<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030502,000200,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,000400,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,000800,1.1237,1.1238,1.1237,1.1238
EURUSD,20030502,000900,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,001100,1.1240,1.1240,1.1240,1.1240
EURUSD,20030502,001200,1.1241,1.1241,1.1241,1.1241
EURUSD,20030502,001700,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,002000,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,002100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,002600,1.1245,1.1245,1.1245,1.1245
EURUSD,20030502,002700,1.1244,1.1244,1.1242,1.1243
EURUSD,20030502,002900,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,003000,1.1241,1.1241,1.1240,1.1240
EURUSD,20030502,003100,1.1239,1.1240,1.1239,1.1239
EURUSD,20030502,003300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,003400,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,003500,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,003600,1.1237,1.1238,1.1237,1.1238
EURUSD,20030502,003700,1.1237,1.1237,1.1236,1.1236
EURUSD,20030502,004200,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,004400,1.1237,1.1238,1.1237,1.1238
EURUSD,20030502,004500,1.1237,1.1238,1.1237,1.1238
EURUSD,20030502,004600,1.1240,1.1242,1.1240,1.1242
EURUSD,20030502,004700,1.1241,1.1241,1.1240,1.1240
EURUSD,20030502,004900,1.1241,1.1243,1.1241,1.1243
EURUSD,20030502,005000,1.1245,1.1245,1.1243,1.1243
EURUSD,20030502,005200,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,005400,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,005800,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,005900,1.1245,1.1246,1.1245,1.1245
EURUSD,20030502,010000,1.1244,1.1244,1.1243,1.1243
EURUSD,20030502,010300,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,010500,1.1241,1.1242,1.1241,1.1242
EURUSD,20030502,010800,1.1241,1.1242,1.1241,1.1242
EURUSD,20030502,011000,1.1241,1.1241,1.1241,1.1241
EURUSD,20030502,011100,1.1240,1.1240,1.1240,1.1240
EURUSD,20030502,011200,1.1239,1.1240,1.1239,1.1240
EURUSD,20030502,011300,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,011500,1.1240,1.1241,1.1240,1.1241
EURUSD,20030502,011600,1.1240,1.1241,1.1240,1.1241
EURUSD,20030502,012100,1.1241,1.1241,1.1241,1.1241
EURUSD,20030502,012300,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,012500,1.1243,1.1243,1.1241,1.1241
EURUSD,20030502,012600,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,012800,1.1243,1.1244,1.1242,1.1244
EURUSD,20030502,012900,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,013200,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,013400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030502,013500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,013800,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,014100,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,014300,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,014400,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,014900,1.1244,1.1245,1.1244,1.1245
EURUSD,20030502,015000,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,015200,1.1245,1.1245,1.1245,1.1245
EURUSD,20030502,015600,1.1244,1.1244,1.1240,1.1240
EURUSD,20030502,015700,1.1239,1.1239,1.1237,1.1237
EURUSD,20030502,015800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,015900,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,020000,1.1238,1.1238,1.1237,1.1237
EURUSD,20030502,020100,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,020200,1.1234,1.1234,1.1233,1.1233
EURUSD,20030502,020300,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,020400,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,020500,1.1235,1.1236,1.1235,1.1236
EURUSD,20030502,020600,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,020700,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,020800,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,020900,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,021000,1.1237,1.1237,1.1235,1.1235
EURUSD,20030502,021100,1.1234,1.1234,1.1233,1.1233
EURUSD,20030502,021200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,021300,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,021400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,021700,1.1233,1.1233,1.1232,1.1232
EURUSD,20030502,021800,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,022000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,022100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,022200,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,022600,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,022700,1.1235,1.1236,1.1235,1.1236
EURUSD,20030502,022800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,022900,1.1234,1.1234,1.1232,1.1232
EURUSD,20030502,023000,1.1233,1.1233,1.1230,1.1230
EURUSD,20030502,023300,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,023400,1.1230,1.1230,1.1230,1.1230
EURUSD,20030502,023600,1.1229,1.1230,1.1229,1.1230
EURUSD,20030502,023900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,024100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,024200,1.1227,1.1228,1.1227,1.1228
EURUSD,20030502,024300,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,024500,1.1230,1.1230,1.1229,1.1230
EURUSD,20030502,024700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,024800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,024900,1.1229,1.1229,1.1228,1.1228
EURUSD,20030502,025100,1.1229,1.1230,1.1229,1.1230
EURUSD,20030502,025200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,025300,1.1228,1.1229,1.1227,1.1228
EURUSD,20030502,025500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030502,025600,1.1226,1.1228,1.1226,1.1228
EURUSD,20030502,025700,1.1227,1.1227,1.1226,1.1227
EURUSD,20030502,025900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030502,030300,1.1227,1.1227,1.1226,1.1226
EURUSD,20030502,030400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030502,030500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,030800,1.1230,1.1231,1.1230,1.1231
EURUSD,20030502,030900,1.1232,1.1235,1.1232,1.1235
EURUSD,20030502,031000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,031100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,031300,1.1234,1.1235,1.1234,1.1234
EURUSD,20030502,031700,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,031900,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,032000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,032100,1.1235,1.1238,1.1235,1.1237
EURUSD,20030502,032200,1.1238,1.1240,1.1238,1.1240
EURUSD,20030502,032400,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,032500,1.1238,1.1238,1.1237,1.1237
EURUSD,20030502,032600,1.1238,1.1239,1.1238,1.1239
EURUSD,20030502,032900,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,033100,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,033300,1.1236,1.1236,1.1234,1.1234
EURUSD,20030502,033700,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,033800,1.1235,1.1236,1.1235,1.1236
EURUSD,20030502,033900,1.1235,1.1235,1.1232,1.1232
EURUSD,20030502,034200,1.1231,1.1232,1.1231,1.1232
EURUSD,20030502,034300,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,034400,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,034900,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,035100,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,035200,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,035300,1.1233,1.1235,1.1233,1.1235
EURUSD,20030502,035600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,035700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,035900,1.1236,1.1238,1.1236,1.1238
EURUSD,20030502,040200,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,040300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,040600,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,040700,1.1234,1.1234,1.1232,1.1233
EURUSD,20030502,040800,1.1232,1.1233,1.1232,1.1233
EURUSD,20030502,041100,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,041500,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,041600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,041700,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,042100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,042500,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,042800,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,043000,1.1235,1.1235,1.1233,1.1234
EURUSD,20030502,043100,1.1233,1.1233,1.1232,1.1232
EURUSD,20030502,043200,1.1233,1.1234,1.1233,1.1233
EURUSD,20030502,043700,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,043900,1.1232,1.1233,1.1232,1.1233
EURUSD,20030502,044000,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,044100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,044200,1.1236,1.1237,1.1236,1.1237
EURUSD,20030502,044300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,044700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,044900,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,045000,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,045100,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,045200,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,045300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,045500,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,050000,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,050400,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,050600,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,050700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,050800,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,050900,1.1234,1.1234,1.1233,1.1233
EURUSD,20030502,051300,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,051400,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,051900,1.1232,1.1233,1.1232,1.1232
EURUSD,20030502,052000,1.1231,1.1231,1.1231,1.1231
EURUSD,20030502,052100,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,052400,1.1231,1.1231,1.1231,1.1231
EURUSD,20030502,052500,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,052600,1.1230,1.1230,1.1229,1.1229
EURUSD,20030502,052800,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,052900,1.1229,1.1232,1.1229,1.1231
EURUSD,20030502,053000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,053100,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,053200,1.1235,1.1236,1.1235,1.1236
EURUSD,20030502,053300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,053600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,053900,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,054100,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,054300,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,054400,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,054500,1.1235,1.1236,1.1234,1.1236
EURUSD,20030502,054600,1.1235,1.1236,1.1235,1.1235
EURUSD,20030502,055100,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,055200,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,055300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,055500,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,060000,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,060300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,060800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,061300,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,061600,1.1237,1.1237,1.1236,1.1236
EURUSD,20030502,062100,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,062400,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,062500,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,062600,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,062900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,063000,1.1238,1.1238,1.1237,1.1237
EURUSD,20030502,063200,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,063700,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,063900,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,064000,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,064200,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,064300,1.1240,1.1240,1.1240,1.1240
EURUSD,20030502,064800,1.1240,1.1241,1.1240,1.1241
EURUSD,20030502,065100,1.1240,1.1240,1.1239,1.1239
EURUSD,20030502,065300,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,065800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,070100,1.1239,1.1239,1.1239,1.1239
EURUSD,20030502,070400,1.1238,1.1238,1.1238,1.1238
EURUSD,20030502,070700,1.1239,1.1240,1.1239,1.1240
EURUSD,20030502,070800,1.1239,1.1239,1.1238,1.1238
EURUSD,20030502,071000,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,071100,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,071200,1.1234,1.1235,1.1232,1.1232
EURUSD,20030502,071300,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,071500,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,072000,1.1233,1.1234,1.1233,1.1234
EURUSD,20030502,072300,1.1235,1.1236,1.1235,1.1235
EURUSD,20030502,072800,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,072900,1.1235,1.1235,1.1233,1.1233
EURUSD,20030502,073000,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,073200,1.1231,1.1231,1.1230,1.1230
EURUSD,20030502,073400,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,073700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,073900,1.1229,1.1230,1.1229,1.1230
EURUSD,20030502,074000,1.1231,1.1232,1.1231,1.1231
EURUSD,20030502,074100,1.1232,1.1234,1.1232,1.1234
EURUSD,20030502,074300,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,074500,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,074900,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,075100,1.1232,1.1233,1.1232,1.1233
EURUSD,20030502,075500,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,075600,1.1236,1.1238,1.1236,1.1238
EURUSD,20030502,075800,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,080000,1.1236,1.1236,1.1233,1.1233
EURUSD,20030502,080100,1.1234,1.1234,1.1232,1.1232
EURUSD,20030502,080300,1.1231,1.1231,1.1229,1.1229
EURUSD,20030502,080400,1.1230,1.1230,1.1230,1.1230
EURUSD,20030502,080500,1.1231,1.1232,1.1231,1.1232
EURUSD,20030502,080600,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,080700,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,080800,1.1236,1.1236,1.1234,1.1234
EURUSD,20030502,080900,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,081100,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,081200,1.1233,1.1233,1.1231,1.1231
EURUSD,20030502,081400,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,081500,1.1231,1.1231,1.1231,1.1231
EURUSD,20030502,081600,1.1232,1.1232,1.1232,1.1232
EURUSD,20030502,081800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030502,082000,1.1233,1.1233,1.1232,1.1232
EURUSD,20030502,082200,1.1231,1.1231,1.1229,1.1229
EURUSD,20030502,082300,1.1228,1.1228,1.1224,1.1224
EURUSD,20030502,082400,1.1223,1.1225,1.1223,1.1224
EURUSD,20030502,082500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030502,082600,1.1225,1.1226,1.1224,1.1224
EURUSD,20030502,082700,1.1225,1.1226,1.1225,1.1226
EURUSD,20030502,082800,1.1225,1.1227,1.1225,1.1227
EURUSD,20030502,082900,1.1228,1.1229,1.1228,1.1229
EURUSD,20030502,083000,1.1230,1.1230,1.1228,1.1228
EURUSD,20030502,083300,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,083400,1.1228,1.1229,1.1228,1.1229
EURUSD,20030502,083500,1.1230,1.1231,1.1230,1.1231
EURUSD,20030502,083600,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,083700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,083800,1.1228,1.1228,1.1224,1.1227
EURUSD,20030502,084000,1.1228,1.1228,1.1225,1.1225
EURUSD,20030502,084100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,084200,1.1224,1.1224,1.1222,1.1222
EURUSD,20030502,084300,1.1221,1.1223,1.1221,1.1223
EURUSD,20030502,084400,1.1224,1.1224,1.1223,1.1223
EURUSD,20030502,084500,1.1222,1.1222,1.1216,1.1217
EURUSD,20030502,084600,1.1218,1.1219,1.1217,1.1219
EURUSD,20030502,084700,1.1220,1.1220,1.1218,1.1218
EURUSD,20030502,084800,1.1217,1.1217,1.1216,1.1216
EURUSD,20030502,084900,1.1215,1.1218,1.1215,1.1218
EURUSD,20030502,085000,1.1219,1.1219,1.1218,1.1218
EURUSD,20030502,085100,1.1217,1.1217,1.1214,1.1215
EURUSD,20030502,085200,1.1216,1.1216,1.1214,1.1214
EURUSD,20030502,085300,1.1213,1.1214,1.1213,1.1214
EURUSD,20030502,085400,1.1215,1.1215,1.1213,1.1213
EURUSD,20030502,085500,1.1212,1.1215,1.1212,1.1213
EURUSD,20030502,085600,1.1212,1.1212,1.1211,1.1211
EURUSD,20030502,085700,1.1212,1.1212,1.1211,1.1211
EURUSD,20030502,085800,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,085900,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,090000,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,090100,1.1216,1.1216,1.1215,1.1215
EURUSD,20030502,090200,1.1216,1.1218,1.1216,1.1216
EURUSD,20030502,090300,1.1217,1.1217,1.1215,1.1215
EURUSD,20030502,090400,1.1214,1.1214,1.1213,1.1213
EURUSD,20030502,090500,1.1212,1.1214,1.1212,1.1213
EURUSD,20030502,090600,1.1214,1.1214,1.1211,1.1213
EURUSD,20030502,090700,1.1212,1.1212,1.1210,1.1211
EURUSD,20030502,090800,1.1210,1.1212,1.1210,1.1211
EURUSD,20030502,090900,1.1210,1.1212,1.1210,1.1212
EURUSD,20030502,091000,1.1211,1.1211,1.1210,1.1210
EURUSD,20030502,091100,1.1211,1.1211,1.1210,1.1211
EURUSD,20030502,091200,1.1212,1.1215,1.1212,1.1215
EURUSD,20030502,091400,1.1213,1.1215,1.1213,1.1215
EURUSD,20030502,091600,1.1216,1.1220,1.1216,1.1220
EURUSD,20030502,091700,1.1221,1.1224,1.1221,1.1223
EURUSD,20030502,091800,1.1224,1.1229,1.1224,1.1229
EURUSD,20030502,091900,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,092000,1.1227,1.1227,1.1227,1.1227
EURUSD,20030502,092100,1.1226,1.1226,1.1223,1.1223
EURUSD,20030502,092200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,092400,1.1223,1.1223,1.1220,1.1220
EURUSD,20030502,092600,1.1221,1.1221,1.1221,1.1221
EURUSD,20030502,092700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,093200,1.1221,1.1221,1.1220,1.1220
EURUSD,20030502,093300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030502,093400,1.1220,1.1220,1.1215,1.1215
EURUSD,20030502,093500,1.1216,1.1219,1.1216,1.1218
EURUSD,20030502,093600,1.1219,1.1220,1.1219,1.1220
EURUSD,20030502,093800,1.1219,1.1219,1.1219,1.1219
EURUSD,20030502,093900,1.1219,1.1219,1.1217,1.1217
EURUSD,20030502,094000,1.1219,1.1219,1.1218,1.1218
EURUSD,20030502,094100,1.1217,1.1218,1.1217,1.1218
EURUSD,20030502,094400,1.1216,1.1216,1.1215,1.1215
EURUSD,20030502,094500,1.1214,1.1214,1.1212,1.1213
EURUSD,20030502,094600,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,094700,1.1211,1.1211,1.1209,1.1209
EURUSD,20030502,094800,1.1210,1.1211,1.1210,1.1211
EURUSD,20030502,094900,1.1210,1.1212,1.1210,1.1212
EURUSD,20030502,095000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,095100,1.1212,1.1212,1.1211,1.1211
EURUSD,20030502,095200,1.1210,1.1211,1.1208,1.1209
EURUSD,20030502,095300,1.1208,1.1208,1.1206,1.1206
EURUSD,20030502,095400,1.1207,1.1208,1.1207,1.1208
EURUSD,20030502,095500,1.1209,1.1212,1.1209,1.1212
EURUSD,20030502,095600,1.1211,1.1211,1.1206,1.1207
EURUSD,20030502,095700,1.1208,1.1208,1.1207,1.1207
EURUSD,20030502,095800,1.1208,1.1209,1.1208,1.1209
EURUSD,20030502,095900,1.1208,1.1210,1.1208,1.1210
EURUSD,20030502,100000,1.1211,1.1211,1.1210,1.1211
EURUSD,20030502,100100,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,100200,1.1212,1.1213,1.1211,1.1213
EURUSD,20030502,100300,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,100400,1.1214,1.1214,1.1212,1.1213
EURUSD,20030502,100500,1.1212,1.1213,1.1211,1.1213
EURUSD,20030502,100700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,100800,1.1214,1.1214,1.1213,1.1214
EURUSD,20030502,100900,1.1213,1.1215,1.1213,1.1215
EURUSD,20030502,101200,1.1216,1.1217,1.1216,1.1217
EURUSD,20030502,101300,1.1218,1.1219,1.1218,1.1219
EURUSD,20030502,101400,1.1218,1.1219,1.1218,1.1219
EURUSD,20030502,101500,1.1220,1.1220,1.1219,1.1219
EURUSD,20030502,101600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030502,101800,1.1219,1.1219,1.1216,1.1216
EURUSD,20030502,101900,1.1215,1.1215,1.1211,1.1211
EURUSD,20030502,102000,1.1212,1.1212,1.1211,1.1211
EURUSD,20030502,102100,1.1210,1.1211,1.1210,1.1211
EURUSD,20030502,102200,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,102300,1.1213,1.1213,1.1212,1.1213
EURUSD,20030502,102500,1.1214,1.1215,1.1213,1.1214
EURUSD,20030502,102600,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,102700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,102800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,102900,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,103000,1.1213,1.1215,1.1213,1.1215
EURUSD,20030502,103100,1.1216,1.1220,1.1216,1.1220
EURUSD,20030502,103200,1.1219,1.1219,1.1218,1.1219
EURUSD,20030502,103400,1.1218,1.1220,1.1217,1.1219
EURUSD,20030502,103500,1.1218,1.1218,1.1213,1.1213
EURUSD,20030502,103600,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,103700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,103800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,103900,1.1212,1.1213,1.1211,1.1211
EURUSD,20030502,104000,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,104100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,104200,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,104300,1.1212,1.1212,1.1212,1.1212
EURUSD,20030502,104400,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,104700,1.1212,1.1212,1.1211,1.1211
EURUSD,20030502,104800,1.1210,1.1212,1.1210,1.1212
EURUSD,20030502,104900,1.1213,1.1218,1.1213,1.1218
EURUSD,20030502,105000,1.1217,1.1217,1.1208,1.1208
EURUSD,20030502,105100,1.1207,1.1207,1.1203,1.1205
EURUSD,20030502,105200,1.1206,1.1206,1.1206,1.1206
EURUSD,20030502,105300,1.1205,1.1207,1.1205,1.1207
EURUSD,20030502,105400,1.1206,1.1211,1.1206,1.1211
EURUSD,20030502,105500,1.1212,1.1213,1.1212,1.1213
EURUSD,20030502,105600,1.1214,1.1214,1.1213,1.1213
EURUSD,20030502,105700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,105800,1.1214,1.1214,1.1214,1.1214
EURUSD,20030502,105900,1.1215,1.1215,1.1214,1.1214
EURUSD,20030502,110000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030502,110100,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,110200,1.1216,1.1220,1.1216,1.1220
EURUSD,20030502,110300,1.1221,1.1221,1.1219,1.1219
EURUSD,20030502,110400,1.1220,1.1221,1.1220,1.1220
EURUSD,20030502,110500,1.1221,1.1222,1.1221,1.1221
EURUSD,20030502,110700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,110800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030502,111000,1.1224,1.1228,1.1223,1.1228
EURUSD,20030502,111100,1.1227,1.1228,1.1227,1.1228
EURUSD,20030502,111200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030502,111300,1.1228,1.1228,1.1226,1.1226
EURUSD,20030502,111800,1.1226,1.1226,1.1225,1.1225
EURUSD,20030502,112000,1.1226,1.1226,1.1226,1.1226
EURUSD,20030502,112100,1.1225,1.1225,1.1224,1.1224
EURUSD,20030502,112300,1.1223,1.1223,1.1222,1.1222
EURUSD,20030502,112500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,112600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030502,112700,1.1223,1.1224,1.1223,1.1224
EURUSD,20030502,112800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030502,113000,1.1227,1.1227,1.1224,1.1224
EURUSD,20030502,113200,1.1225,1.1225,1.1224,1.1224
EURUSD,20030502,113300,1.1223,1.1223,1.1221,1.1221
EURUSD,20030502,113400,1.1222,1.1225,1.1222,1.1225
EURUSD,20030502,113500,1.1224,1.1225,1.1224,1.1225
EURUSD,20030502,113600,1.1226,1.1226,1.1226,1.1226
EURUSD,20030502,113700,1.1227,1.1228,1.1227,1.1228
EURUSD,20030502,113800,1.1229,1.1234,1.1229,1.1234
EURUSD,20030502,113900,1.1233,1.1234,1.1233,1.1233
EURUSD,20030502,114000,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,114100,1.1234,1.1234,1.1233,1.1234
EURUSD,20030502,114200,1.1235,1.1237,1.1235,1.1237
EURUSD,20030502,114300,1.1238,1.1242,1.1238,1.1242
EURUSD,20030502,114400,1.1241,1.1241,1.1240,1.1240
EURUSD,20030502,114500,1.1239,1.1242,1.1238,1.1242
EURUSD,20030502,114600,1.1241,1.1241,1.1240,1.1241
EURUSD,20030502,114700,1.1240,1.1241,1.1240,1.1240
EURUSD,20030502,114800,1.1241,1.1241,1.1241,1.1241
EURUSD,20030502,114900,1.1240,1.1242,1.1240,1.1242
EURUSD,20030502,115000,1.1243,1.1243,1.1241,1.1243
EURUSD,20030502,115100,1.1244,1.1244,1.1243,1.1243
EURUSD,20030502,115200,1.1242,1.1242,1.1241,1.1242
EURUSD,20030502,115300,1.1243,1.1243,1.1242,1.1242
EURUSD,20030502,115400,1.1241,1.1241,1.1238,1.1238
EURUSD,20030502,115500,1.1237,1.1237,1.1235,1.1236
EURUSD,20030502,115700,1.1237,1.1240,1.1237,1.1240
EURUSD,20030502,115800,1.1242,1.1242,1.1239,1.1239
EURUSD,20030502,115900,1.1238,1.1238,1.1237,1.1238
EURUSD,20030502,120100,1.1237,1.1237,1.1236,1.1237
EURUSD,20030502,120200,1.1238,1.1238,1.1237,1.1237
EURUSD,20030502,120300,1.1236,1.1237,1.1236,1.1236
EURUSD,20030502,120400,1.1235,1.1235,1.1234,1.1234
EURUSD,20030502,120500,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,120600,1.1234,1.1234,1.1233,1.1233
EURUSD,20030502,120700,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,120800,1.1236,1.1236,1.1236,1.1236
EURUSD,20030502,120900,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,121000,1.1238,1.1239,1.1238,1.1239
EURUSD,20030502,121100,1.1240,1.1240,1.1239,1.1239
EURUSD,20030502,121200,1.1240,1.1240,1.1239,1.1239
EURUSD,20030502,121300,1.1240,1.1242,1.1240,1.1242
EURUSD,20030502,121400,1.1243,1.1243,1.1242,1.1243
EURUSD,20030502,121500,1.1245,1.1247,1.1245,1.1246
EURUSD,20030502,121600,1.1245,1.1251,1.1245,1.1251
EURUSD,20030502,121700,1.1252,1.1260,1.1252,1.1259
EURUSD,20030502,121800,1.1260,1.1261,1.1259,1.1260
EURUSD,20030502,121900,1.1261,1.1261,1.1260,1.1261
EURUSD,20030502,122000,1.1260,1.1260,1.1259,1.1259
EURUSD,20030502,122100,1.1258,1.1258,1.1255,1.1255
EURUSD,20030502,122200,1.1256,1.1256,1.1256,1.1256
EURUSD,20030502,122300,1.1257,1.1264,1.1257,1.1264
EURUSD,20030502,122400,1.1265,1.1267,1.1265,1.1266
EURUSD,20030502,122500,1.1265,1.1266,1.1264,1.1264
EURUSD,20030502,122600,1.1263,1.1263,1.1263,1.1263
EURUSD,20030502,122700,1.1262,1.1262,1.1259,1.1259
EURUSD,20030502,122800,1.1260,1.1261,1.1259,1.1259
EURUSD,20030502,122900,1.1260,1.1269,1.1260,1.1269
EURUSD,20030502,123000,1.1268,1.1268,1.1264,1.1264
EURUSD,20030502,123100,1.1263,1.1264,1.1262,1.1262
EURUSD,20030502,123200,1.1263,1.1263,1.1262,1.1263
EURUSD,20030502,123300,1.1264,1.1264,1.1261,1.1261
EURUSD,20030502,123400,1.1259,1.1260,1.1259,1.1260
EURUSD,20030502,123500,1.1259,1.1259,1.1256,1.1256
EURUSD,20030502,123600,1.1255,1.1256,1.1255,1.1256
EURUSD,20030502,123700,1.1257,1.1261,1.1257,1.1259
EURUSD,20030502,123800,1.1258,1.1259,1.1257,1.1259
EURUSD,20030502,123900,1.1260,1.1261,1.1260,1.1260
EURUSD,20030502,124000,1.1262,1.1266,1.1262,1.1266
EURUSD,20030502,124100,1.1265,1.1265,1.1265,1.1265
EURUSD,20030502,124200,1.1266,1.1267,1.1265,1.1265
EURUSD,20030502,124300,1.1264,1.1264,1.1262,1.1263
EURUSD,20030502,124400,1.1264,1.1267,1.1264,1.1267
EURUSD,20030502,124500,1.1269,1.1269,1.1266,1.1267
EURUSD,20030502,124600,1.1266,1.1267,1.1266,1.1267
EURUSD,20030502,124700,1.1265,1.1265,1.1264,1.1264
EURUSD,20030502,124800,1.1265,1.1266,1.1265,1.1266
EURUSD,20030502,124900,1.1265,1.1265,1.1263,1.1264
EURUSD,20030502,125000,1.1263,1.1264,1.1263,1.1263
EURUSD,20030502,125100,1.1262,1.1262,1.1262,1.1262
EURUSD,20030502,125200,1.1261,1.1261,1.1260,1.1260
EURUSD,20030502,125300,1.1259,1.1259,1.1259,1.1259
EURUSD,20030502,125400,1.1260,1.1260,1.1260,1.1260
EURUSD,20030502,125600,1.1259,1.1259,1.1257,1.1258
EURUSD,20030502,125700,1.1257,1.1258,1.1257,1.1258
EURUSD,20030502,125900,1.1257,1.1260,1.1257,1.1260
EURUSD,20030502,130000,1.1261,1.1262,1.1258,1.1258
EURUSD,20030502,130100,1.1257,1.1258,1.1257,1.1257
EURUSD,20030502,130200,1.1256,1.1257,1.1256,1.1257
EURUSD,20030502,130300,1.1256,1.1259,1.1256,1.1258
EURUSD,20030502,130400,1.1257,1.1257,1.1256,1.1256
EURUSD,20030502,130500,1.1257,1.1257,1.1256,1.1256
EURUSD,20030502,130600,1.1257,1.1257,1.1256,1.1256
EURUSD,20030502,130800,1.1255,1.1255,1.1252,1.1252
EURUSD,20030502,130900,1.1251,1.1251,1.1251,1.1251
EURUSD,20030502,131000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030502,131100,1.1251,1.1251,1.1251,1.1251
EURUSD,20030502,131200,1.1252,1.1254,1.1252,1.1254
EURUSD,20030502,131300,1.1255,1.1256,1.1255,1.1256
EURUSD,20030502,131500,1.1255,1.1255,1.1254,1.1254
EURUSD,20030502,131600,1.1255,1.1256,1.1255,1.1256
EURUSD,20030502,131900,1.1255,1.1256,1.1254,1.1254
EURUSD,20030502,132100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030502,132200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030502,132300,1.1251,1.1251,1.1249,1.1249
EURUSD,20030502,132400,1.1250,1.1253,1.1250,1.1252
EURUSD,20030502,132700,1.1253,1.1253,1.1252,1.1252
EURUSD,20030502,132800,1.1251,1.1251,1.1249,1.1249
EURUSD,20030502,133000,1.1248,1.1249,1.1248,1.1248
EURUSD,20030502,133100,1.1249,1.1249,1.1246,1.1246
EURUSD,20030502,133200,1.1247,1.1247,1.1246,1.1246
EURUSD,20030502,133300,1.1247,1.1247,1.1245,1.1246
EURUSD,20030502,133400,1.1247,1.1248,1.1245,1.1245
EURUSD,20030502,133500,1.1244,1.1245,1.1244,1.1245
EURUSD,20030502,133600,1.1244,1.1244,1.1242,1.1244
EURUSD,20030502,133700,1.1245,1.1245,1.1245,1.1245
EURUSD,20030502,133800,1.1246,1.1246,1.1245,1.1245
EURUSD,20030502,133900,1.1244,1.1245,1.1243,1.1245
EURUSD,20030502,134200,1.1246,1.1246,1.1245,1.1245
EURUSD,20030502,134300,1.1246,1.1247,1.1246,1.1246
EURUSD,20030502,134400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030502,134600,1.1244,1.1244,1.1242,1.1243
EURUSD,20030502,134700,1.1242,1.1242,1.1240,1.1240
EURUSD,20030502,134900,1.1238,1.1238,1.1235,1.1236
EURUSD,20030502,135000,1.1235,1.1237,1.1235,1.1237
EURUSD,20030502,135100,1.1238,1.1239,1.1238,1.1239
EURUSD,20030502,135200,1.1240,1.1242,1.1240,1.1242
EURUSD,20030502,135300,1.1241,1.1241,1.1240,1.1240
EURUSD,20030502,135400,1.1239,1.1241,1.1239,1.1241
EURUSD,20030502,135500,1.1242,1.1242,1.1241,1.1241
EURUSD,20030502,135600,1.1242,1.1242,1.1242,1.1242
EURUSD,20030502,135800,1.1243,1.1243,1.1243,1.1243
EURUSD,20030502,135900,1.1244,1.1244,1.1244,1.1244
EURUSD,20030502,140000,1.1245,1.1245,1.1244,1.1244
EURUSD,20030502,140100,1.1243,1.1243,1.1241,1.1241
EURUSD,20030502,140200,1.1240,1.1240,1.1237,1.1237
EURUSD,20030502,140300,1.1239,1.1239,1.1237,1.1237
EURUSD,20030502,140400,1.1236,1.1236,1.1235,1.1235
EURUSD,20030502,140500,1.1234,1.1235,1.1233,1.1235
EURUSD,20030502,140600,1.1234,1.1234,1.1233,1.1234
EURUSD,20030502,140700,1.1235,1.1235,1.1234,1.1235
EURUSD,20030502,140800,1.1234,1.1235,1.1234,1.1235
EURUSD,20030502,140900,1.1234,1.1235,1.1234,1.1234
EURUSD,20030502,141000,1.1235,1.1239,1.1234,1.1239
EURUSD,20030502,141100,1.1240,1.1241,1.1240,1.1240
EURUSD,20030502,141200,1.1239,1.1239,1.1237,1.1238
EURUSD,20030502,141500,1.1237,1.1237,1.1237,1.1237
EURUSD,20030502,141600,1.1236,1.1236,1.1234,1.1235
EURUSD,20030502,141700,1.1236,1.1236,1.1233,1.1233
EURUSD,20030502,141800,1.1231,1.1231,1.1229,1.1229
EURUSD,20030502,141900,1.1230,1.1230,1.1229,1.1229
EURUSD,20030502,142000,1.1230,1.1231,1.1230,1.1231
EURUSD,20030502,142100,1.1230,1.1231,1.1229,1.1231
EURUSD,20030502,142200,1.1229,1.1230,1.1224,1.1225
EURUSD,20030502,142300,1.1226,1.1227,1.1226,1.1226
EURUSD,20030502,142400,1.1227,1.1228,1.1226,1.1228
EURUSD,20030502,142500,1.1229,1.1231,1.1229,1.1231
EURUSD,20030502,142600,1.1232,1.1233,1.1232,1.1233
EURUSD,20030502,142700,1.1234,1.1234,1.1231,1.1231
EURUSD,20030502,142800,1.1232,1.1232,1.1230,1.1230
EURUSD,20030502,142900,1.1229,1.1230,1.1227,1.1229
EURUSD,20030502,143000,1.1228,1.1229,1.1228,1.1228
EURUSD,20030502,143100,1.1227,1.1227,1.1208,1.1219
EURUSD,20030502,143200,1.1220,1.1229,1.1220,1.1229
EURUSD,20030502,143300,1.1230,1.1238,1.1230,1.1237
EURUSD,20030502,143400,1.1238,1.1239,1.1233,1.1233
EURUSD,20030502,143500,1.1232,1.1232,1.1228,1.1228
EURUSD,20030502,143600,1.1229,1.1229,1.1217,1.1217
EURUSD,20030502,143700,1.1216,1.1219,1.1212,1.1219
EURUSD,20030502,143800,1.1218,1.1223,1.1218,1.1222
EURUSD,20030502,143900,1.1223,1.1230,1.1223,1.1229
EURUSD,20030502,144000,1.1228,1.1228,1.1224,1.1227
EURUSD,20030502,144100,1.1226,1.1226,1.1222,1.1224
EURUSD,20030502,144200,1.1223,1.1223,1.1213,1.1215
EURUSD,20030502,144300,1.1214,1.1214,1.1210,1.1212
EURUSD,20030502,144400,1.1213,1.1215,1.1213,1.1215
EURUSD,20030502,144500,1.1214,1.1216,1.1213,1.1215
EURUSD,20030502,144600,1.1214,1.1214,1.1210,1.1210
EURUSD,20030502,144700,1.1209,1.1211,1.1208,1.1210
EURUSD,20030502,144800,1.1209,1.1212,1.1208,1.1210
EURUSD,20030502,144900,1.1209,1.1213,1.1209,1.1213
EURUSD,20030502,145000,1.1214,1.1214,1.1214,1.1214
EURUSD,20030502,145100,1.1215,1.1215,1.1213,1.1215
EURUSD,20030502,145200,1.1216,1.1219,1.1216,1.1218
EURUSD,20030502,145300,1.1217,1.1221,1.1217,1.1220
EURUSD,20030502,145400,1.1219,1.1221,1.1218,1.1221
EURUSD,20030502,145500,1.1220,1.1222,1.1220,1.1222
EURUSD,20030502,145600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030502,145700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030502,145800,1.1221,1.1221,1.1217,1.1218
EURUSD,20030502,145900,1.1217,1.1219,1.1215,1.1215
EURUSD,20030502,150000,1.1214,1.1214,1.1206,1.1207
EURUSD,20030502,150100,1.1208,1.1208,1.1204,1.1205
EURUSD,20030502,150200,1.1204,1.1204,1.1195,1.1198
EURUSD,20030502,150300,1.1197,1.1197,1.1194,1.1195
EURUSD,20030502,150400,1.1194,1.1195,1.1189,1.1195
EURUSD,20030502,150500,1.1196,1.1201,1.1196,1.1201
EURUSD,20030502,150600,1.1202,1.1206,1.1202,1.1204
EURUSD,20030502,150700,1.1205,1.1206,1.1205,1.1206
EURUSD,20030502,150800,1.1205,1.1206,1.1204,1.1206
EURUSD,20030502,150900,1.1207,1.1209,1.1207,1.1209
EURUSD,20030502,151000,1.1208,1.1211,1.1208,1.1210
EURUSD,20030502,151100,1.1209,1.1212,1.1209,1.1212
EURUSD,20030502,151200,1.1209,1.1213,1.1209,1.1213
EURUSD,20030502,151300,1.1212,1.1213,1.1211,1.1212
EURUSD,20030502,151400,1.1211,1.1211,1.1209,1.1209
EURUSD,20030502,151500,1.1210,1.1216,1.1210,1.1216
EURUSD,20030502,151600,1.1217,1.1220,1.1217,1.1220
EURUSD,20030502,151700,1.1221,1.1225,1.1221,1.1225
EURUSD,20030502,151800,1.1226,1.1227,1.1225,1.1225
EURUSD,20030502,151900,1.1224,1.1224,1.1223,1.1223
EURUSD,20030502,152000,1.1224,1.1226,1.1223,1.1226
EURUSD,20030502,152100,1.1225,1.1233,1.1225,1.1233
EURUSD,20030502,152200,1.1234,1.1236,1.1233,1.1236
EURUSD,20030502,152300,1.1235,1.1235,1.1232,1.1233
EURUSD,20030502,152400,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,152500,1.1230,1.1234,1.1230,1.1233
EURUSD,20030502,152600,1.1231,1.1232,1.1231,1.1232
EURUSD,20030502,152700,1.1233,1.1238,1.1233,1.1238
EURUSD,20030502,152800,1.1239,1.1241,1.1239,1.1239
EURUSD,20030502,152900,1.1240,1.1241,1.1240,1.1240
EURUSD,20030502,153000,1.1239,1.1244,1.1238,1.1244
EURUSD,20030502,153100,1.1243,1.1246,1.1243,1.1245
EURUSD,20030502,153200,1.1246,1.1251,1.1246,1.1250
EURUSD,20030502,153300,1.1249,1.1249,1.1248,1.1248
EURUSD,20030502,153400,1.1247,1.1247,1.1245,1.1246
EURUSD,20030502,153500,1.1245,1.1245,1.1243,1.1244
EURUSD,20030502,153600,1.1245,1.1248,1.1245,1.1248
EURUSD,20030502,153700,1.1247,1.1253,1.1247,1.1253
EURUSD,20030502,153800,1.1255,1.1255,1.1252,1.1252
EURUSD,20030502,153900,1.1251,1.1252,1.1250,1.1250
EURUSD,20030502,154000,1.1249,1.1249,1.1243,1.1243
EURUSD,20030502,154100,1.1242,1.1243,1.1242,1.1243
EURUSD,20030502,154200,1.1242,1.1242,1.1235,1.1236
EURUSD,20030502,154300,1.1235,1.1235,1.1233,1.1235
EURUSD,20030502,154400,1.1234,1.1234,1.1232,1.1232
EURUSD,20030502,154500,1.1231,1.1231,1.1230,1.1230
EURUSD,20030502,154600,1.1231,1.1233,1.1231,1.1233
EURUSD,20030502,154700,1.1234,1.1237,1.1234,1.1234
EURUSD,20030502,154800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,154900,1.1236,1.1242,1.1236,1.1242
EURUSD,20030502,155000,1.1241,1.1241,1.1241,1.1241
EURUSD,20030502,155100,1.1242,1.1247,1.1242,1.1246
EURUSD,20030502,155200,1.1247,1.1247,1.1244,1.1244
EURUSD,20030502,155300,1.1243,1.1243,1.1241,1.1241
EURUSD,20030502,155400,1.1240,1.1243,1.1240,1.1243
EURUSD,20030502,155500,1.1244,1.1246,1.1244,1.1245
EURUSD,20030502,155600,1.1244,1.1244,1.1242,1.1244
EURUSD,20030502,155700,1.1245,1.1245,1.1243,1.1243
EURUSD,20030502,155800,1.1244,1.1244,1.1241,1.1241
EURUSD,20030502,155900,1.1240,1.1240,1.1236,1.1237
EURUSD,20030502,160000,1.1238,1.1241,1.1238,1.1241
EURUSD,20030502,160100,1.1240,1.1240,1.1233,1.1236
EURUSD,20030502,160200,1.1235,1.1235,1.1229,1.1229
EURUSD,20030502,160300,1.1228,1.1228,1.1224,1.1224
EURUSD,20030502,160400,1.1223,1.1223,1.1219,1.1219
EURUSD,20030502,160500,1.1220,1.1222,1.1219,1.1220
EURUSD,20030502,160600,1.1219,1.1219,1.1214,1.1215
EURUSD,20030502,160700,1.1214,1.1214,1.1213,1.1214
EURUSD,20030502,160800,1.1215,1.1215,1.1212,1.1212
EURUSD,20030502,160900,1.1213,1.1215,1.1212,1.1215
EURUSD,20030502,161000,1.1216,1.1218,1.1216,1.1218
EURUSD,20030502,161100,1.1217,1.1218,1.1215,1.1215
EURUSD,20030502,161200,1.1216,1.1221,1.1216,1.1221
EURUSD,20030502,161300,1.1222,1.1223,1.1221,1.1223
EURUSD,20030502,161400,1.1224,1.1224,1.1224,1.1224
EURUSD,20030502,161500,1.1223,1.1224,1.1221,1.1222
EURUSD,20030502,161600,1.1223,1.1224,1.1222,1.1222
EURUSD,20030502,161700,1.1223,1.1227,1.1223,1.1226
EURUSD,20030502,161800,1.1227,1.1227,1.1226,1.1226
EURUSD,20030502,161900,1.1227,1.1227,1.1224,1.1224
EURUSD,20030502,162000,1.1225,1.1226,1.1220,1.1220
EURUSD,20030502,162100,1.1219,1.1219,1.1217,1.1217
EURUSD,20030502,162200,1.1218,1.1226,1.1218,1.1226
EURUSD,20030502,162300,1.1227,1.1231,1.1227,1.1231
EURUSD,20030502,162400,1.1232,1.1234,1.1231,1.1231
EURUSD,20030502,162500,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,162600,1.1232,1.1234,1.1232,1.1234
EURUSD,20030502,162700,1.1235,1.1237,1.1235,1.1235
EURUSD,20030502,162800,1.1234,1.1234,1.1231,1.1231
EURUSD,20030502,162900,1.1230,1.1231,1.1229,1.1229
EURUSD,20030502,163000,1.1228,1.1234,1.1228,1.1234
EURUSD,20030502,163100,1.1235,1.1236,1.1231,1.1231
EURUSD,20030502,163200,1.1230,1.1231,1.1229,1.1230
EURUSD,20030502,163300,1.1231,1.1232,1.1230,1.1230
EURUSD,20030502,163400,1.1229,1.1229,1.1227,1.1227
EURUSD,20030502,163500,1.1226,1.1226,1.1225,1.1226
EURUSD,20030502,163600,1.1223,1.1224,1.1222,1.1222
EURUSD,20030502,163700,1.1223,1.1224,1.1222,1.1223
EURUSD,20030502,163800,1.1222,1.1223,1.1221,1.1222
EURUSD,20030502,163900,1.1221,1.1221,1.1220,1.1221
EURUSD,20030502,164000,1.1222,1.1223,1.1222,1.1223
EURUSD,20030502,164100,1.1224,1.1224,1.1221,1.1221
EURUSD,20030502,164200,1.1220,1.1221,1.1220,1.1220
EURUSD,20030502,164300,1.1219,1.1219,1.1215,1.1217
EURUSD,20030502,164400,1.1218,1.1220,1.1218,1.1219
EURUSD,20030502,164500,1.1217,1.1217,1.1217,1.1217
EURUSD,20030502,164600,1.1216,1.1219,1.1215,1.1219
EURUSD,20030502,164700,1.1220,1.1221,1.1220,1.1221
EURUSD,20030502,164800,1.1222,1.1224,1.1222,1.1224
EURUSD,20030502,164900,1.1225,1.1229,1.1225,1.1228
EURUSD,20030502,165000,1.1227,1.1227,1.1224,1.1224
EURUSD,20030502,165100,1.1223,1.1223,1.1217,1.1219
EURUSD,20030502,165200,1.1220,1.1220,1.1219,1.1220
EURUSD,20030502,165300,1.1219,1.1220,1.1219,1.1220
EURUSD,20030502,165400,1.1221,1.1221,1.1220,1.1220
EURUSD,20030502,165500,1.1219,1.1220,1.1218,1.1220
EURUSD,20030502,165600,1.1221,1.1222,1.1219,1.1219
EURUSD,20030502,165700,1.1220,1.1220,1.1215,1.1215
EURUSD,20030502,165800,1.1216,1.1219,1.1216,1.1216
EURUSD,20030502,165900,1.1215,1.1216,1.1215,1.1216
EURUSD,20030502,170000,1.1217,1.1220,1.1217,1.1220
EURUSD,20030502,170100,1.1221,1.1221,1.1215,1.1215
EURUSD,20030502,170200,1.1214,1.1214,1.1212,1.1212
EURUSD,20030502,170300,1.1211,1.1213,1.1211,1.1212
EURUSD,20030502,170400,1.1213,1.1213,1.1210,1.1211
EURUSD,20030502,170500,1.1210,1.1210,1.1208,1.1209
EURUSD,20030502,170600,1.1208,1.1208,1.1203,1.1205
EURUSD,20030502,170700,1.1204,1.1204,1.1200,1.1200
EURUSD,20030502,170800,1.1199,1.1199,1.1192,1.1193
EURUSD,20030502,170900,1.1192,1.1194,1.1187,1.1194
EURUSD,20030502,171000,1.1195,1.1199,1.1195,1.1198
EURUSD,20030502,171100,1.1199,1.1205,1.1198,1.1205
EURUSD,20030502,171200,1.1206,1.1209,1.1206,1.1209
EURUSD,20030502,171300,1.1208,1.1209,1.1207,1.1208
EURUSD,20030502,171400,1.1209,1.1213,1.1209,1.1213
EURUSD,20030502,171500,1.1214,1.1216,1.1213,1.1213
EURUSD,20030502,171600,1.1212,1.1212,1.1208,1.1208
EURUSD,20030502,171700,1.1209,1.1211,1.1209,1.1211
EURUSD,20030502,171800,1.1210,1.1215,1.1210,1.1215
EURUSD,20030502,171900,1.1214,1.1216,1.1213,1.1216
EURUSD,20030502,172000,1.1217,1.1224,1.1217,1.1224
EURUSD,20030502,172100,1.1223,1.1223,1.1217,1.1217
EURUSD,20030502,172200,1.1216,1.1221,1.1216,1.1220
EURUSD,20030502,172300,1.1221,1.1221,1.1218,1.1218
EURUSD,20030502,172400,1.1217,1.1217,1.1216,1.1217
EURUSD,20030502,172500,1.1216,1.1220,1.1216,1.1220
EURUSD,20030502,172600,1.1219,1.1219,1.1216,1.1216
EURUSD,20030502,172700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030502,172800,1.1214,1.1214,1.1213,1.1213
EURUSD,20030502,172900,1.1212,1.1213,1.1207,1.1208
EURUSD,20030502,173000,1.1207,1.1207,1.1201,1.1204
EURUSD,20030502,173100,1.1203,1.1203,1.1199,1.1199
EURUSD,20030502,173200,1.1198,1.1200,1.1195,1.1197
EURUSD,20030502,173300,1.1196,1.1197,1.1194,1.1194
EURUSD,20030502,173400,1.1195,1.1198,1.1195,1.1195
EURUSD,20030502,173500,1.1194,1.1195,1.1190,1.1195
EURUSD,20030502,173600,1.1196,1.1204,1.1195,1.1204
EURUSD,20030502,173700,1.1205,1.1210,1.1205,1.1207
EURUSD,20030502,173800,1.1208,1.1210,1.1208,1.1210
EURUSD,20030502,173900,1.1209,1.1211,1.1209,1.1209
EURUSD,20030502,174000,1.1208,1.1208,1.1205,1.1205
EURUSD,20030502,174100,1.1204,1.1204,1.1201,1.1201
EURUSD,20030502,174200,1.1200,1.1201,1.1199,1.1201
EURUSD,20030502,174300,1.1202,1.1205,1.1202,1.1205
EURUSD,20030502,174400,1.1206,1.1206,1.1205,1.1205
EURUSD,20030502,174500,1.1206,1.1208,1.1206,1.1208
EURUSD,20030502,174600,1.1210,1.1210,1.1207,1.1207
EURUSD,20030502,174700,1.1206,1.1206,1.1205,1.1205
EURUSD,20030502,174800,1.1206,1.1209,1.1206,1.1209
EURUSD,20030502,174900,1.1208,1.1209,1.1208,1.1209
EURUSD,20030502,175000,1.1208,1.1208,1.1206,1.1206
EURUSD,20030502,175100,1.1205,1.1205,1.1203,1.1204
EURUSD,20030502,175200,1.1203,1.1203,1.1197,1.1198
EURUSD,20030502,175300,1.1199,1.1199,1.1199,1.1199
EURUSD,20030502,175400,1.1198,1.1198,1.1196,1.1197
EURUSD,20030502,175500,1.1198,1.1203,1.1198,1.1203
EURUSD,20030502,175600,1.1202,1.1203,1.1200,1.1200
EURUSD,20030502,175700,1.1199,1.1200,1.1196,1.1196
EURUSD,20030502,175800,1.1195,1.1195,1.1192,1.1193
EURUSD,20030502,175900,1.1192,1.1194,1.1192,1.1194
EURUSD,20030502,180000,1.1195,1.1199,1.1195,1.1199
EURUSD,20030502,180100,1.1198,1.1199,1.1196,1.1196
EURUSD,20030502,180200,1.1197,1.1198,1.1196,1.1196
EURUSD,20030502,180300,1.1197,1.1199,1.1197,1.1199
EURUSD,20030502,180400,1.1200,1.1202,1.1200,1.1201
EURUSD,20030502,180500,1.1200,1.1200,1.1198,1.1198
EURUSD,20030502,180600,1.1197,1.1197,1.1196,1.1197
EURUSD,20030502,180700,1.1198,1.1198,1.1198,1.1198
EURUSD,20030502,180800,1.1197,1.1198,1.1196,1.1198
EURUSD,20030502,180900,1.1197,1.1199,1.1197,1.1199
EURUSD,20030502,181000,1.1198,1.1199,1.1198,1.1199
EURUSD,20030502,181100,1.1198,1.1199,1.1198,1.1199
EURUSD,20030502,181200,1.1200,1.1202,1.1200,1.1202
EURUSD,20030502,181300,1.1201,1.1204,1.1201,1.1204
EURUSD,20030502,181400,1.1205,1.1205,1.1204,1.1205
EURUSD,20030502,181500,1.1204,1.1204,1.1204,1.1204
EURUSD,20030502,181600,1.1203,1.1212,1.1203,1.1211
EURUSD,20030502,181700,1.1212,1.1212,1.1208,1.1211
EURUSD,20030502,181800,1.1210,1.1210,1.1207,1.1208
EURUSD,20030502,182000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030502,182100,1.1206,1.1207,1.1206,1.1207
EURUSD,20030502,182200,1.1206,1.1206,1.1206,1.1206
EURUSD,20030502,182400,1.1207,1.1209,1.1207,1.1208
EURUSD,20030502,182500,1.1207,1.1208,1.1206,1.1207
EURUSD,20030502,182600,1.1208,1.1208,1.1207,1.1207
EURUSD,20030502,182700,1.1208,1.1210,1.1208,1.1209
EURUSD,20030502,182800,1.1210,1.1211,1.1209,1.1211
EURUSD,20030502,182900,1.1210,1.1212,1.1210,1.1212
EURUSD,20030502,183000,1.1213,1.1215,1.1213,1.1214
EURUSD,20030502,183100,1.1213,1.1214,1.1211,1.1211
EURUSD,20030502,183200,1.1212,1.1216,1.1212,1.1215
EURUSD,20030502,183400,1.1214,1.1215,1.1214,1.1215
EURUSD,20030502,183600,1.1213,1.1220,1.1213,1.1220
EURUSD,20030502,183700,1.1219,1.1219,1.1215,1.1215
EURUSD,20030502,183800,1.1216,1.1216,1.1214,1.1214
EURUSD,20030502,183900,1.1213,1.1214,1.1213,1.1213
EURUSD,20030502,184000,1.1212,1.1215,1.1212,1.1214
EURUSD,20030502,184100,1.1215,1.1215,1.1215,1.1215
EURUSD,20030502,184200,1.1213,1.1213,1.1212,1.1212
EURUSD,20030502,184300,1.1210,1.1211,1.1208,1.1208
EURUSD,20030502,184400,1.1207,1.1207,1.1206,1.1206
EURUSD,20030502,184600,1.1205,1.1205,1.1205,1.1205
EURUSD,20030502,184700,1.1206,1.1206,1.1206,1.1206
EURUSD,20030502,184800,1.1205,1.1207,1.1205,1.1207
EURUSD,20030502,184900,1.1208,1.1209,1.1208,1.1209
EURUSD,20030502,185000,1.1210,1.1211,1.1210,1.1211
EURUSD,20030502,185100,1.1212,1.1213,1.1211,1.1213
EURUSD,20030502,185200,1.1214,1.1215,1.1213,1.1215
EURUSD,20030502,185300,1.1216,1.1216,1.1214,1.1214
EURUSD,20030502,185400,1.1215,1.1218,1.1215,1.1218
EURUSD,20030502,185500,1.1219,1.1224,1.1219,1.1222
EURUSD,20030502,185600,1.1221,1.1221,1.1217,1.1217
EURUSD,20030502,185700,1.1218,1.1218,1.1217,1.1217
EURUSD,20030502,185800,1.1218,1.1220,1.1218,1.1220
EURUSD,20030502,185900,1.1222,1.1224,1.1222,1.1222
EURUSD,20030502,190000,1.1221,1.1222,1.1220,1.1222
EURUSD,20030502,190100,1.1221,1.1222,1.1218,1.1219
EURUSD,20030502,190200,1.1220,1.1224,1.1220,1.1223
EURUSD,20030502,190300,1.1222,1.1224,1.1222,1.1224
EURUSD,20030502,190400,1.1222,1.1223,1.1222,1.1223
EURUSD,20030502,190500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,190600,1.1221,1.1221,1.1220,1.1220
EURUSD,20030502,190900,1.1219,1.1219,1.1219,1.1219
EURUSD,20030502,191000,1.1218,1.1220,1.1218,1.1220
EURUSD,20030502,191100,1.1219,1.1219,1.1218,1.1218
EURUSD,20030502,191200,1.1217,1.1218,1.1217,1.1218
EURUSD,20030502,191300,1.1217,1.1217,1.1215,1.1215
EURUSD,20030502,191400,1.1217,1.1219,1.1217,1.1218
EURUSD,20030502,191500,1.1219,1.1221,1.1219,1.1220
EURUSD,20030502,191600,1.1219,1.1219,1.1219,1.1219
EURUSD,20030502,191700,1.1220,1.1220,1.1217,1.1220
EURUSD,20030502,191800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030502,191900,1.1223,1.1224,1.1223,1.1223
EURUSD,20030502,192000,1.1224,1.1224,1.1222,1.1222
EURUSD,20030502,192200,1.1220,1.1220,1.1220,1.1220
EURUSD,20030502,192300,1.1221,1.1221,1.1220,1.1221
EURUSD,20030502,192500,1.1220,1.1222,1.1220,1.1222
EURUSD,20030502,192600,1.1223,1.1224,1.1222,1.1223
EURUSD,20030502,192700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,192800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030502,192900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,193000,1.1223,1.1223,1.1222,1.1222
EURUSD,20030502,193100,1.1223,1.1225,1.1223,1.1225
EURUSD,20030502,193200,1.1224,1.1224,1.1223,1.1223
EURUSD,20030502,193300,1.1222,1.1223,1.1222,1.1222
EURUSD,20030502,193400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,193500,1.1224,1.1226,1.1224,1.1226
EURUSD,20030502,193600,1.1227,1.1230,1.1227,1.1228
EURUSD,20030502,193700,1.1229,1.1229,1.1226,1.1227
EURUSD,20030502,193900,1.1228,1.1228,1.1227,1.1228
EURUSD,20030502,194000,1.1226,1.1226,1.1225,1.1226
EURUSD,20030502,194200,1.1225,1.1225,1.1222,1.1223
EURUSD,20030502,194300,1.1222,1.1222,1.1221,1.1222
EURUSD,20030502,194400,1.1221,1.1222,1.1220,1.1221
EURUSD,20030502,194500,1.1222,1.1222,1.1221,1.1221
EURUSD,20030502,194600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030502,194700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030502,194800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030502,195000,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,195100,1.1224,1.1224,1.1223,1.1223
EURUSD,20030502,195200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030502,195300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,195500,1.1221,1.1222,1.1221,1.1221
EURUSD,20030502,195600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,195700,1.1221,1.1221,1.1219,1.1219
EURUSD,20030502,195800,1.1218,1.1218,1.1217,1.1217
EURUSD,20030502,195900,1.1216,1.1216,1.1215,1.1215
EURUSD,20030502,200000,1.1214,1.1216,1.1214,1.1216
EURUSD,20030502,200100,1.1215,1.1215,1.1215,1.1215
EURUSD,20030502,200200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030502,200300,1.1217,1.1219,1.1217,1.1219
EURUSD,20030502,200400,1.1218,1.1218,1.1218,1.1218
EURUSD,20030502,200500,1.1219,1.1221,1.1219,1.1221
EURUSD,20030502,200600,1.1220,1.1223,1.1220,1.1223
EURUSD,20030502,200700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,200800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,200900,1.1224,1.1224,1.1224,1.1224
EURUSD,20030502,201100,1.1222,1.1223,1.1222,1.1223
EURUSD,20030502,201200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,201300,1.1222,1.1223,1.1222,1.1223
EURUSD,20030502,201400,1.1222,1.1224,1.1222,1.1222
EURUSD,20030502,201500,1.1223,1.1223,1.1222,1.1222
EURUSD,20030502,201800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,201900,1.1222,1.1224,1.1222,1.1224
EURUSD,20030502,202100,1.1225,1.1227,1.1225,1.1227
EURUSD,20030502,202200,1.1226,1.1229,1.1226,1.1227
EURUSD,20030502,202300,1.1226,1.1226,1.1226,1.1226
EURUSD,20030502,202400,1.1228,1.1231,1.1228,1.1231
EURUSD,20030502,202500,1.1230,1.1233,1.1230,1.1233
EURUSD,20030502,202600,1.1232,1.1232,1.1231,1.1232
EURUSD,20030502,202700,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,202800,1.1232,1.1232,1.1231,1.1231
EURUSD,20030502,202900,1.1230,1.1230,1.1228,1.1228
EURUSD,20030502,203000,1.1229,1.1230,1.1229,1.1230
EURUSD,20030502,203100,1.1229,1.1230,1.1229,1.1230
EURUSD,20030502,203200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,203300,1.1230,1.1230,1.1229,1.1230
EURUSD,20030502,203500,1.1229,1.1229,1.1227,1.1227
EURUSD,20030502,203600,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,203700,1.1226,1.1227,1.1226,1.1227
EURUSD,20030502,204000,1.1226,1.1226,1.1225,1.1225
EURUSD,20030502,204100,1.1226,1.1226,1.1224,1.1224
EURUSD,20030502,204400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,204800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030502,204900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030502,205300,1.1221,1.1222,1.1221,1.1221
EURUSD,20030502,205500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030502,205600,1.1221,1.1221,1.1220,1.1220
EURUSD,20030502,205700,1.1219,1.1220,1.1218,1.1220
EURUSD,20030502,205800,1.1221,1.1223,1.1221,1.1223
EURUSD,20030502,205900,1.1224,1.1225,1.1224,1.1225
EURUSD,20030502,210000,1.1226,1.1226,1.1225,1.1225
EURUSD,20030502,210200,1.1223,1.1224,1.1223,1.1224
EURUSD,20030502,210500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030502,210600,1.1225,1.1227,1.1225,1.1227
EURUSD,20030502,211100,1.1227,1.1227,1.1226,1.1226
EURUSD,20030502,211200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030502,211500,1.1228,1.1228,1.1227,1.1227
EURUSD,20030502,211600,1.1228,1.1228,1.1227,1.1227
EURUSD,20030502,211800,1.1226,1.1227,1.1226,1.1227
EURUSD,20030502,212100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,212200,1.1229,1.1229,1.1229,1.1229
EURUSD,20030502,212400,1.1230,1.1231,1.1229,1.1231
EURUSD,20030502,212700,1.1230,1.1230,1.1230,1.1230
EURUSD,20030502,213100,1.1229,1.1229,1.1228,1.1228
EURUSD,20030502,213400,1.1229,1.1231,1.1229,1.1231
EURUSD,20030502,213500,1.1232,1.1235,1.1232,1.1234
EURUSD,20030502,213600,1.1235,1.1235,1.1234,1.1234
EURUSD,20030502,213700,1.1235,1.1235,1.1234,1.1234
EURUSD,20030502,213800,1.1235,1.1235,1.1235,1.1235
EURUSD,20030502,213900,1.1234,1.1234,1.1234,1.1234
EURUSD,20030502,214200,1.1233,1.1233,1.1233,1.1233
EURUSD,20030502,214400,1.1234,1.1234,1.1233,1.1233
EURUSD,20030502,214600,1.1232,1.1232,1.1230,1.1230
EURUSD,20030502,214800,1.1231,1.1231,1.1231,1.1231
EURUSD,20030502,214900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030502,215000,1.1230,1.1230,1.1230,1.1230
EURUSD,20030502,215200,1.1229,1.1229,1.1227,1.1227
EURUSD,20030502,215300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030502,215500,1.1227,1.1227,1.1227,1.1227
GBPUSD,20030502,000300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,000800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,000900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030502,001000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,001200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,001300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,001500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,002000,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,002100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,002600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,002800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,003100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,003200,1.6105,1.6106,1.6104,1.6106
GBPUSD,20030502,003700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,004200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,004700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,005200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,005400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,005900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,010000,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030502,010300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,010400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,010900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,011400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,011600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030502,011700,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,011800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,011900,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030502,012400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,012500,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030502,013000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030502,013500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,013600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,014100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,014600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,015100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,015500,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030502,015600,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030502,015700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,020200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030502,020300,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030502,020400,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030502,020500,1.6108,1.6111,1.6108,1.6110
GBPUSD,20030502,020600,1.6109,1.6109,1.6107,1.6109
GBPUSD,20030502,020700,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030502,020900,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030502,021000,1.6108,1.6109,1.6107,1.6107
GBPUSD,20030502,021200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,021300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,021600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,021700,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030502,021800,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030502,021900,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030502,022000,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030502,022100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030502,022200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030502,022300,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030502,022400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030502,022500,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030502,022600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030502,022900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030502,023100,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030502,023600,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030502,023700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030502,023800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030502,024000,1.6106,1.6106,1.6102,1.6102
GBPUSD,20030502,024100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,024200,1.6100,1.6100,1.6099,1.6100
GBPUSD,20030502,024700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,024800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,025300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,025800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,025900,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030502,030000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030502,030400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,030900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,031300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,031400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030502,031500,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030502,032000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,032200,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030502,032400,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030502,032600,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030502,032700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030502,032800,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030502,033200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030502,033700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030502,033900,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030502,034200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030502,034300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,034800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,035100,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,035200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030502,035300,1.6101,1.6101,1.6100,1.6101
GBPUSD,20030502,035800,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,035900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030502,040000,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030502,040100,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030502,040200,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030502,040400,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030502,040700,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030502,041200,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030502,041400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030502,041900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030502,042400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030502,042500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,042600,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030502,043100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,043600,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030502,043800,1.6099,1.6101,1.6098,1.6098
GBPUSD,20030502,043900,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030502,044000,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,044100,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030502,044200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,044700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,045100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030502,045200,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030502,045700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030502,045800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,050000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030502,050400,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030502,050900,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030502,051300,1.6098,1.6098,1.6095,1.6097
GBPUSD,20030502,051800,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030502,052000,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030502,052300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,052400,1.6095,1.6097,1.6095,1.6095
GBPUSD,20030502,052500,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030502,052600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,053000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030502,053200,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030502,053700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030502,054200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030502,054600,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030502,055100,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030502,055200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,055400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030502,055600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,060100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,060600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,061100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,061300,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030502,061600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,062100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,062400,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030502,062700,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030502,063000,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030502,063400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030502,063700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030502,064200,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030502,064500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030502,064600,1.6097,1.6097,1.6096,1.6096
GBPUSD,20030502,065000,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030502,065100,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030502,065400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030502,065900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030502,070100,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030502,070300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030502,070400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030502,070900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030502,071100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030502,071200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,071300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030502,071500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,072000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,072500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,072600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030502,072700,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030502,072800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030502,072900,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030502,073000,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030502,073200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030502,073300,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030502,073400,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030502,073600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030502,073900,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030502,074000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030502,074200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030502,074400,1.6087,1.6089,1.6087,1.6089
GBPUSD,20030502,074500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030502,074600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030502,075100,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030502,075200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030502,075300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030502,075400,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030502,075600,1.6093,1.6096,1.6093,1.6096
GBPUSD,20030502,075700,1.6097,1.6098,1.6096,1.6098
GBPUSD,20030502,075900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030502,080000,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030502,080200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,080300,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030502,080400,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030502,080600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030502,080700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030502,081200,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030502,081500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030502,081600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030502,081800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030502,082100,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030502,082200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030502,082300,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030502,082400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030502,082500,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030502,082600,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030502,082700,1.6080,1.6085,1.6080,1.6084
GBPUSD,20030502,082800,1.6085,1.6085,1.6083,1.6084
GBPUSD,20030502,082900,1.6085,1.6089,1.6085,1.6089
GBPUSD,20030502,083000,1.6090,1.6090,1.6085,1.6085
GBPUSD,20030502,083100,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030502,083200,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030502,083300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030502,083400,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,083500,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030502,083600,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030502,083700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030502,083800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030502,083900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030502,084100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030502,084200,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,084300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030502,084400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030502,084500,1.6078,1.6078,1.6073,1.6073
GBPUSD,20030502,084600,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030502,084700,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030502,084800,1.6077,1.6077,1.6074,1.6076
GBPUSD,20030502,084900,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030502,085000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030502,085200,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030502,085300,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030502,085400,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030502,085500,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030502,085600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030502,085700,1.6072,1.6076,1.6072,1.6075
GBPUSD,20030502,085800,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030502,085900,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030502,090000,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030502,090100,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030502,090200,1.6085,1.6087,1.6083,1.6083
GBPUSD,20030502,090300,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,090400,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030502,090600,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030502,090700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030502,090800,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,090900,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030502,091000,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030502,091100,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030502,091200,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030502,091500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030502,091600,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030502,091700,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030502,091800,1.6088,1.6096,1.6088,1.6096
GBPUSD,20030502,091900,1.6097,1.6098,1.6096,1.6096
GBPUSD,20030502,092000,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030502,092100,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030502,092200,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030502,092300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030502,092400,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030502,092500,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030502,092600,1.6087,1.6090,1.6087,1.6087
GBPUSD,20030502,092700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030502,092800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030502,092900,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030502,093000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030502,093200,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030502,093300,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030502,093500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030502,093600,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030502,093700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030502,093800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030502,094100,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030502,094200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030502,094300,1.6096,1.6097,1.6095,1.6097
GBPUSD,20030502,094400,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030502,094500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030502,094600,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030502,094800,1.6094,1.6096,1.6094,1.6094
GBPUSD,20030502,095200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030502,095300,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030502,095400,1.6091,1.6092,1.6090,1.6092
GBPUSD,20030502,095500,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030502,095600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030502,095700,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030502,095800,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030502,095900,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030502,100000,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030502,100100,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030502,100200,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030502,100300,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030502,100400,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030502,100500,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030502,100600,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030502,100700,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030502,100800,1.6094,1.6094,1.6092,1.6093
GBPUSD,20030502,101000,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030502,101100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030502,101200,1.6091,1.6092,1.6090,1.6090
GBPUSD,20030502,101300,1.6089,1.6090,1.6087,1.6087
GBPUSD,20030502,101400,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030502,101500,1.6087,1.6089,1.6087,1.6087
GBPUSD,20030502,101600,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030502,101700,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030502,101800,1.6088,1.6088,1.6082,1.6082
GBPUSD,20030502,101900,1.6083,1.6083,1.6076,1.6077
GBPUSD,20030502,102000,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030502,102100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030502,102200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030502,102300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030502,102400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,102500,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030502,102600,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030502,102700,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030502,102800,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030502,103000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030502,103100,1.6078,1.6085,1.6078,1.6085
GBPUSD,20030502,103200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030502,103300,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030502,103400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030502,103500,1.6082,1.6082,1.6071,1.6071
GBPUSD,20030502,103600,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030502,103700,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030502,103800,1.6072,1.6072,1.6069,1.6069
GBPUSD,20030502,103900,1.6068,1.6068,1.6065,1.6066
GBPUSD,20030502,104000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030502,104100,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030502,104300,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030502,104400,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030502,104500,1.6068,1.6068,1.6066,1.6067
GBPUSD,20030502,104600,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030502,104800,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030502,104900,1.6069,1.6076,1.6069,1.6075
GBPUSD,20030502,105000,1.6076,1.6076,1.6069,1.6069
GBPUSD,20030502,105100,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030502,105200,1.6067,1.6069,1.6067,1.6067
GBPUSD,20030502,105300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030502,105400,1.6069,1.6071,1.6068,1.6071
GBPUSD,20030502,105500,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030502,105600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030502,105700,1.6075,1.6077,1.6075,1.6076
GBPUSD,20030502,105800,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030502,105900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030502,110000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030502,110100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030502,110200,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,110300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030502,110400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030502,110900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030502,111000,1.6081,1.6085,1.6080,1.6085
GBPUSD,20030502,111100,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030502,111300,1.6086,1.6087,1.6084,1.6084
GBPUSD,20030502,111400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030502,111500,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030502,111600,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,111700,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030502,111800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030502,112000,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030502,112100,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,112200,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030502,112300,1.6078,1.6078,1.6074,1.6074
GBPUSD,20030502,112400,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030502,112500,1.6072,1.6073,1.6071,1.6072
GBPUSD,20030502,112600,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030502,112700,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030502,112900,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030502,113100,1.6068,1.6069,1.6067,1.6068
GBPUSD,20030502,113200,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030502,113300,1.6067,1.6067,1.6064,1.6065
GBPUSD,20030502,113400,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030502,113500,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030502,113600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030502,113700,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030502,113800,1.6071,1.6072,1.6070,1.6072
GBPUSD,20030502,113900,1.6073,1.6074,1.6071,1.6071
GBPUSD,20030502,114000,1.6069,1.6071,1.6069,1.6069
GBPUSD,20030502,114100,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030502,114200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030502,114300,1.6068,1.6071,1.6068,1.6069
GBPUSD,20030502,114400,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030502,114500,1.6071,1.6078,1.6071,1.6076
GBPUSD,20030502,114600,1.6075,1.6075,1.6071,1.6073
GBPUSD,20030502,114700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030502,114800,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030502,114900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030502,115000,1.6077,1.6077,1.6073,1.6075
GBPUSD,20030502,115100,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030502,115200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030502,115400,1.6077,1.6077,1.6074,1.6074
GBPUSD,20030502,115500,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030502,115600,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030502,115700,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030502,115800,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030502,115900,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030502,120000,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030502,120100,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030502,120200,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030502,120300,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030502,120400,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030502,120500,1.6077,1.6079,1.6077,1.6078
GBPUSD,20030502,120600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,120700,1.6079,1.6082,1.6079,1.6079
GBPUSD,20030502,120800,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030502,120900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030502,121000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030502,121100,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,121300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,121400,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030502,121500,1.6080,1.6083,1.6080,1.6082
GBPUSD,20030502,121600,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030502,121700,1.6086,1.6092,1.6086,1.6092
GBPUSD,20030502,121800,1.6093,1.6095,1.6092,1.6094
GBPUSD,20030502,121900,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030502,122000,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030502,122100,1.6092,1.6092,1.6089,1.6089
GBPUSD,20030502,122200,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030502,122300,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030502,122400,1.6090,1.6091,1.6085,1.6085
GBPUSD,20030502,122500,1.6084,1.6084,1.6081,1.6081
GBPUSD,20030502,122600,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030502,122700,1.6081,1.6082,1.6079,1.6080
GBPUSD,20030502,122800,1.6082,1.6087,1.6081,1.6084
GBPUSD,20030502,122900,1.6085,1.6088,1.6085,1.6088
GBPUSD,20030502,123000,1.6089,1.6089,1.6084,1.6084
GBPUSD,20030502,123100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030502,123300,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030502,123400,1.6085,1.6089,1.6085,1.6087
GBPUSD,20030502,123500,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030502,123600,1.6087,1.6090,1.6087,1.6090
GBPUSD,20030502,123700,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030502,123800,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030502,123900,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030502,124000,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030502,124100,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030502,124200,1.6089,1.6090,1.6087,1.6087
GBPUSD,20030502,124300,1.6086,1.6086,1.6081,1.6083
GBPUSD,20030502,124400,1.6082,1.6082,1.6076,1.6076
GBPUSD,20030502,124500,1.6075,1.6075,1.6067,1.6070
GBPUSD,20030502,124600,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030502,124700,1.6072,1.6078,1.6072,1.6078
GBPUSD,20030502,124800,1.6077,1.6077,1.6073,1.6073
GBPUSD,20030502,124900,1.6072,1.6072,1.6068,1.6069
GBPUSD,20030502,125000,1.6070,1.6071,1.6067,1.6067
GBPUSD,20030502,125100,1.6066,1.6066,1.6064,1.6065
GBPUSD,20030502,125200,1.6066,1.6068,1.6066,1.6067
GBPUSD,20030502,125300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030502,125400,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030502,125500,1.6068,1.6071,1.6068,1.6071
GBPUSD,20030502,125600,1.6072,1.6073,1.6070,1.6070
GBPUSD,20030502,125700,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030502,125800,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030502,125900,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030502,130000,1.6071,1.6072,1.6070,1.6071
GBPUSD,20030502,130100,1.6070,1.6070,1.6068,1.6070
GBPUSD,20030502,130200,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030502,130300,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030502,130400,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030502,130500,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030502,130600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030502,130700,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030502,130800,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030502,130900,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030502,131000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030502,131100,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030502,131200,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030502,131300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030502,131400,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030502,131600,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030502,131700,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030502,131800,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030502,131900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030502,132000,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030502,132100,1.6079,1.6082,1.6079,1.6081
GBPUSD,20030502,132200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030502,132300,1.6082,1.6083,1.6080,1.6081
GBPUSD,20030502,132400,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030502,132500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030502,132700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030502,132800,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030502,132900,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030502,133000,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030502,133100,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030502,133200,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030502,133300,1.6079,1.6080,1.6077,1.6077
GBPUSD,20030502,133400,1.6076,1.6077,1.6075,1.6075
GBPUSD,20030502,133500,1.6074,1.6075,1.6072,1.6075
GBPUSD,20030502,133600,1.6076,1.6076,1.6070,1.6071
GBPUSD,20030502,133700,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030502,133800,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030502,133900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030502,134000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030502,134500,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030502,134600,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030502,134700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030502,134800,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030502,134900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030502,135000,1.6065,1.6065,1.6060,1.6060
GBPUSD,20030502,135100,1.6061,1.6063,1.6060,1.6063
GBPUSD,20030502,135200,1.6064,1.6064,1.6062,1.6063
GBPUSD,20030502,135300,1.6062,1.6062,1.6045,1.6046
GBPUSD,20030502,135400,1.6047,1.6056,1.6046,1.6055
GBPUSD,20030502,135500,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030502,135600,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030502,135700,1.6057,1.6061,1.6057,1.6061
GBPUSD,20030502,135800,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030502,140000,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030502,140100,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030502,140200,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030502,140300,1.6057,1.6057,1.6052,1.6053
GBPUSD,20030502,140400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030502,140500,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030502,140600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030502,140700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030502,140800,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030502,140900,1.6049,1.6050,1.6049,1.6049
GBPUSD,20030502,141000,1.6048,1.6055,1.6048,1.6055
GBPUSD,20030502,141200,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030502,141300,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030502,141400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030502,141500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030502,141600,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030502,141700,1.6050,1.6052,1.6049,1.6049
GBPUSD,20030502,141800,1.6048,1.6048,1.6046,1.6048
GBPUSD,20030502,141900,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030502,142000,1.6047,1.6047,1.6046,1.6047
GBPUSD,20030502,142100,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030502,142200,1.6046,1.6047,1.6045,1.6045
GBPUSD,20030502,142300,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030502,142600,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030502,142700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030502,142800,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030502,142900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030502,143100,1.6046,1.6048,1.6039,1.6047
GBPUSD,20030502,143200,1.6048,1.6048,1.6046,1.6048
GBPUSD,20030502,143300,1.6049,1.6058,1.6049,1.6057
GBPUSD,20030502,143400,1.6058,1.6059,1.6053,1.6056
GBPUSD,20030502,143500,1.6054,1.6054,1.6047,1.6048
GBPUSD,20030502,143600,1.6049,1.6050,1.6044,1.6044
GBPUSD,20030502,143700,1.6043,1.6046,1.6041,1.6046
GBPUSD,20030502,143800,1.6047,1.6049,1.6046,1.6046
GBPUSD,20030502,143900,1.6047,1.6051,1.6047,1.6050
GBPUSD,20030502,144000,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030502,144100,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030502,144200,1.6045,1.6046,1.6040,1.6040
GBPUSD,20030502,144300,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030502,144400,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030502,144500,1.6041,1.6048,1.6041,1.6046
GBPUSD,20030502,144600,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030502,144700,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030502,144800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030502,144900,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030502,145000,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030502,145100,1.6047,1.6049,1.6045,1.6046
GBPUSD,20030502,145200,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030502,145300,1.6048,1.6050,1.6048,1.6049
GBPUSD,20030502,145400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030502,145500,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030502,145600,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030502,145700,1.6052,1.6054,1.6051,1.6052
GBPUSD,20030502,145800,1.6051,1.6053,1.6049,1.6050
GBPUSD,20030502,145900,1.6051,1.6054,1.6050,1.6051
GBPUSD,20030502,150000,1.6050,1.6050,1.6045,1.6046
GBPUSD,20030502,150100,1.6045,1.6045,1.6041,1.6043
GBPUSD,20030502,150200,1.6042,1.6042,1.6036,1.6039
GBPUSD,20030502,150300,1.6040,1.6041,1.6036,1.6036
GBPUSD,20030502,150400,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030502,150500,1.6035,1.6040,1.6035,1.6040
GBPUSD,20030502,150600,1.6041,1.6045,1.6041,1.6042
GBPUSD,20030502,150700,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030502,150800,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030502,150900,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030502,151000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030502,151100,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030502,151200,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030502,151300,1.6049,1.6050,1.6048,1.6049
GBPUSD,20030502,151400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030502,151500,1.6047,1.6050,1.6047,1.6050
GBPUSD,20030502,151600,1.6049,1.6053,1.6049,1.6053
GBPUSD,20030502,151700,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030502,151800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030502,151900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030502,152000,1.6055,1.6059,1.6055,1.6058
GBPUSD,20030502,152100,1.6057,1.6066,1.6057,1.6064
GBPUSD,20030502,152200,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030502,152300,1.6066,1.6066,1.6062,1.6062
GBPUSD,20030502,152500,1.6061,1.6063,1.6061,1.6062
GBPUSD,20030502,152600,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030502,152700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030502,152800,1.6067,1.6067,1.6064,1.6064
GBPUSD,20030502,152900,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030502,153000,1.6064,1.6066,1.6063,1.6066
GBPUSD,20030502,153100,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030502,153200,1.6068,1.6073,1.6067,1.6073
GBPUSD,20030502,153300,1.6071,1.6072,1.6070,1.6071
GBPUSD,20030502,153400,1.6070,1.6071,1.6069,1.6069
GBPUSD,20030502,153500,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030502,153600,1.6067,1.6071,1.6067,1.6070
GBPUSD,20030502,153700,1.6071,1.6080,1.6071,1.6080
GBPUSD,20030502,153800,1.6079,1.6081,1.6079,1.6079
GBPUSD,20030502,153900,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030502,154000,1.6079,1.6079,1.6074,1.6074
GBPUSD,20030502,154100,1.6073,1.6075,1.6072,1.6072
GBPUSD,20030502,154200,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030502,154300,1.6066,1.6067,1.6065,1.6067
GBPUSD,20030502,154400,1.6068,1.6068,1.6063,1.6063
GBPUSD,20030502,154500,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030502,154600,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030502,154700,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030502,154800,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030502,154900,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030502,155000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030502,155100,1.6067,1.6070,1.6067,1.6069
GBPUSD,20030502,155200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030502,155300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030502,155400,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030502,155500,1.6070,1.6076,1.6070,1.6074
GBPUSD,20030502,155600,1.6073,1.6074,1.6072,1.6074
GBPUSD,20030502,155700,1.6075,1.6077,1.6074,1.6075
GBPUSD,20030502,155800,1.6074,1.6075,1.6072,1.6072
GBPUSD,20030502,155900,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030502,160000,1.6067,1.6074,1.6066,1.6074
GBPUSD,20030502,160100,1.6075,1.6076,1.6068,1.6070
GBPUSD,20030502,160200,1.6069,1.6069,1.6065,1.6068
GBPUSD,20030502,160300,1.6065,1.6069,1.6065,1.6067
GBPUSD,20030502,160400,1.6066,1.6066,1.6063,1.6063
GBPUSD,20030502,160500,1.6064,1.6068,1.6064,1.6067
GBPUSD,20030502,160600,1.6066,1.6067,1.6064,1.6064
GBPUSD,20030502,160700,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030502,160800,1.6062,1.6064,1.6061,1.6063
GBPUSD,20030502,160900,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030502,161000,1.6061,1.6063,1.6060,1.6061
GBPUSD,20030502,161100,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030502,161200,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030502,161300,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030502,161400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030502,161500,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030502,161600,1.6061,1.6061,1.6053,1.6053
GBPUSD,20030502,161700,1.6052,1.6052,1.6046,1.6046
GBPUSD,20030502,161800,1.6047,1.6052,1.6047,1.6052
GBPUSD,20030502,161900,1.6054,1.6054,1.6051,1.6051
GBPUSD,20030502,162000,1.6052,1.6052,1.6048,1.6048
GBPUSD,20030502,162100,1.6049,1.6049,1.6046,1.6047
GBPUSD,20030502,162200,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030502,162300,1.6052,1.6055,1.6051,1.6054
GBPUSD,20030502,162400,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030502,162500,1.6053,1.6054,1.6052,1.6052
GBPUSD,20030502,162600,1.6051,1.6053,1.6050,1.6053
GBPUSD,20030502,162700,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030502,162800,1.6053,1.6053,1.6049,1.6051
GBPUSD,20030502,162900,1.6050,1.6051,1.6048,1.6051
GBPUSD,20030502,163000,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030502,163100,1.6056,1.6056,1.6053,1.6054
GBPUSD,20030502,163200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030502,163300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030502,163400,1.6052,1.6052,1.6049,1.6049
GBPUSD,20030502,163500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030502,163600,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030502,163700,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030502,163800,1.6046,1.6047,1.6043,1.6043
GBPUSD,20030502,163900,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030502,164000,1.6045,1.6047,1.6045,1.6047
GBPUSD,20030502,164100,1.6048,1.6048,1.6045,1.6046
GBPUSD,20030502,164200,1.6045,1.6045,1.6040,1.6042
GBPUSD,20030502,164300,1.6041,1.6041,1.6034,1.6036
GBPUSD,20030502,164400,1.6038,1.6042,1.6037,1.6040
GBPUSD,20030502,164500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030502,164600,1.6039,1.6040,1.6035,1.6040
GBPUSD,20030502,164700,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030502,164800,1.6040,1.6042,1.6040,1.6042
GBPUSD,20030502,164900,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030502,165000,1.6042,1.6043,1.6039,1.6039
GBPUSD,20030502,165100,1.6038,1.6038,1.6032,1.6033
GBPUSD,20030502,165200,1.6034,1.6036,1.6033,1.6035
GBPUSD,20030502,165300,1.6033,1.6033,1.6028,1.6029
GBPUSD,20030502,165400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030502,165500,1.6027,1.6029,1.6026,1.6029
GBPUSD,20030502,165600,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030502,165700,1.6031,1.6031,1.6027,1.6027
GBPUSD,20030502,165800,1.6028,1.6032,1.6027,1.6032
GBPUSD,20030502,165900,1.6031,1.6033,1.6028,1.6029
GBPUSD,20030502,170000,1.6030,1.6031,1.6027,1.6031
GBPUSD,20030502,170100,1.6032,1.6034,1.6025,1.6025
GBPUSD,20030502,170200,1.6024,1.6028,1.6024,1.6026
GBPUSD,20030502,170300,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030502,170400,1.6027,1.6027,1.6024,1.6024
GBPUSD,20030502,170500,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030502,170600,1.6021,1.6022,1.6019,1.6021
GBPUSD,20030502,170700,1.6022,1.6022,1.6020,1.6021
GBPUSD,20030502,170800,1.6019,1.6019,1.6011,1.6012
GBPUSD,20030502,170900,1.6011,1.6016,1.6010,1.6016
GBPUSD,20030502,171000,1.6017,1.6020,1.6017,1.6020
GBPUSD,20030502,171100,1.6021,1.6021,1.6019,1.6021
GBPUSD,20030502,171200,1.6022,1.6026,1.6022,1.6025
GBPUSD,20030502,171300,1.6022,1.6024,1.6022,1.6022
GBPUSD,20030502,171400,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030502,171500,1.6025,1.6026,1.6022,1.6023
GBPUSD,20030502,171600,1.6024,1.6024,1.6020,1.6023
GBPUSD,20030502,171700,1.6022,1.6025,1.6020,1.6020
GBPUSD,20030502,171800,1.6019,1.6024,1.6019,1.6023
GBPUSD,20030502,171900,1.6023,1.6023,1.6020,1.6023
GBPUSD,20030502,172000,1.6024,1.6032,1.6024,1.6032
GBPUSD,20030502,172100,1.6033,1.6033,1.6026,1.6026
GBPUSD,20030502,172200,1.6025,1.6025,1.6022,1.6025
GBPUSD,20030502,172300,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030502,172400,1.6019,1.6019,1.6014,1.6014
GBPUSD,20030502,172500,1.6015,1.6020,1.6015,1.6020
GBPUSD,20030502,172600,1.6021,1.6022,1.6018,1.6018
GBPUSD,20030502,172700,1.6017,1.6017,1.6013,1.6015
GBPUSD,20030502,172800,1.6014,1.6016,1.6013,1.6016
GBPUSD,20030502,172900,1.6017,1.6018,1.6016,1.6016
GBPUSD,20030502,173000,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030502,173100,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030502,173200,1.6011,1.6014,1.6011,1.6012
GBPUSD,20030502,173300,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030502,173400,1.6012,1.6013,1.6011,1.6011
GBPUSD,20030502,173500,1.6012,1.6012,1.6006,1.6010
GBPUSD,20030502,173600,1.6009,1.6018,1.6009,1.6018
GBPUSD,20030502,173700,1.6019,1.6022,1.6017,1.6022
GBPUSD,20030502,173800,1.6021,1.6023,1.6020,1.6022
GBPUSD,20030502,173900,1.6023,1.6024,1.6022,1.6022
GBPUSD,20030502,174000,1.6020,1.6021,1.6019,1.6020
GBPUSD,20030502,174100,1.6019,1.6019,1.6016,1.6018
GBPUSD,20030502,174200,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030502,174300,1.6020,1.6020,1.6017,1.6017
GBPUSD,20030502,174400,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030502,174500,1.6019,1.6023,1.6019,1.6023
GBPUSD,20030502,174600,1.6024,1.6024,1.6019,1.6019
GBPUSD,20030502,174700,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030502,174800,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030502,174900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030502,175000,1.6018,1.6020,1.6018,1.6018
GBPUSD,20030502,175100,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030502,175200,1.6017,1.6017,1.6012,1.6016
GBPUSD,20030502,175300,1.6015,1.6015,1.6012,1.6013
GBPUSD,20030502,175400,1.6012,1.6012,1.6008,1.6009
GBPUSD,20030502,175500,1.6012,1.6015,1.6012,1.6014
GBPUSD,20030502,175600,1.6016,1.6019,1.6016,1.6016
GBPUSD,20030502,175700,1.6015,1.6019,1.6015,1.6015
GBPUSD,20030502,175800,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030502,175900,1.6015,1.6018,1.6015,1.6016
GBPUSD,20030502,180000,1.6019,1.6020,1.6017,1.6019
GBPUSD,20030502,180100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030502,180200,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030502,180300,1.6019,1.6020,1.6018,1.6020
GBPUSD,20030502,180400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030502,180500,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030502,180600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030502,180900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030502,181000,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030502,181100,1.6018,1.6020,1.6016,1.6018
GBPUSD,20030502,181200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030502,181300,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030502,181400,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030502,181500,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030502,181600,1.6019,1.6020,1.6016,1.6020
GBPUSD,20030502,181700,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030502,181800,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030502,181900,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030502,182000,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030502,182100,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030502,182200,1.6019,1.6020,1.6015,1.6015
GBPUSD,20030502,182300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030502,182400,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030502,182500,1.6019,1.6021,1.6019,1.6020
GBPUSD,20030502,182600,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030502,182800,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030502,182900,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030502,183000,1.6025,1.6030,1.6025,1.6030
GBPUSD,20030502,183100,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030502,183200,1.6028,1.6034,1.6028,1.6034
GBPUSD,20030502,183400,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030502,183500,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030502,183600,1.6028,1.6031,1.6028,1.6030
GBPUSD,20030502,183800,1.6029,1.6032,1.6029,1.6031
GBPUSD,20030502,183900,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030502,184000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030502,184200,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030502,184300,1.6029,1.6029,1.6025,1.6025
GBPUSD,20030502,184400,1.6026,1.6028,1.6026,1.6026
GBPUSD,20030502,184500,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030502,184600,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030502,184800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030502,184900,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030502,185000,1.6026,1.6029,1.6026,1.6029
GBPUSD,20030502,185100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030502,185200,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030502,185300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030502,185400,1.6028,1.6031,1.6028,1.6031
GBPUSD,20030502,185500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030502,185600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030502,185700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,185800,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030502,185900,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030502,190000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030502,190100,1.6031,1.6031,1.6028,1.6028
GBPUSD,20030502,190200,1.6027,1.6031,1.6026,1.6031
GBPUSD,20030502,190500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,190700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030502,190800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,191300,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030502,191400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030502,191500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,191700,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,191800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,191900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,192000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,192100,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030502,192300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,192800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,193200,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030502,193300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030502,193500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,193600,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030502,193700,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,194100,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030502,194200,1.6032,1.6032,1.6029,1.6030
GBPUSD,20030502,194300,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030502,194600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030502,194800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030502,194900,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030502,195000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,195500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030502,195600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,195800,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030502,195900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030502,200000,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030502,200100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030502,200200,1.6028,1.6028,1.6025,1.6027
GBPUSD,20030502,200300,1.6028,1.6028,1.6026,1.6028
GBPUSD,20030502,200400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030502,200500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030502,200600,1.6029,1.6032,1.6029,1.6031
GBPUSD,20030502,200700,1.6032,1.6033,1.6031,1.6032
GBPUSD,20030502,200800,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030502,200900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030502,201000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030502,201500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030502,201700,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030502,201800,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030502,201900,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030502,202000,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030502,202200,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030502,202300,1.6044,1.6046,1.6044,1.6045
GBPUSD,20030502,202400,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030502,202500,1.6044,1.6048,1.6044,1.6047
GBPUSD,20030502,202600,1.6046,1.6049,1.6046,1.6047
GBPUSD,20030502,202700,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030502,202800,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030502,202900,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030502,203000,1.6046,1.6047,1.6045,1.6046
GBPUSD,20030502,203100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030502,203600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030502,203700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030502,204000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030502,204500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030502,204700,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030502,204900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030502,205100,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030502,205200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030502,205400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030502,205600,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030502,205700,1.6035,1.6038,1.6035,1.6036
GBPUSD,20030502,205800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030502,205900,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030502,210100,1.6035,1.6035,1.6031,1.6033
GBPUSD,20030502,210200,1.6034,1.6038,1.6034,1.6038
GBPUSD,20030502,210300,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030502,210400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030502,210500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030502,210600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030502,211100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030502,211400,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030502,211500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030502,211700,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030502,212000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030502,212100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030502,212200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030502,212300,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030502,212500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,212600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030502,212700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,213200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,213300,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030502,213500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,213800,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030502,214300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,214400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030502,214500,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030502,214600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,215100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030502,215600,1.6043,1.6044,1.6043,1.6044
USDCHF,20030502,000200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,000400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,000800,1.3443,1.3443,1.3442,1.3442
USDCHF,20030502,000900,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,001100,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,001200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,001300,1.3438,1.3439,1.3438,1.3439
USDCHF,20030502,001500,1.3440,1.3440,1.3439,1.3439
USDCHF,20030502,001700,1.3438,1.3439,1.3438,1.3438
USDCHF,20030502,001900,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,002000,1.3438,1.3438,1.3436,1.3436
USDCHF,20030502,002100,1.3437,1.3439,1.3437,1.3439
USDCHF,20030502,002200,1.3438,1.3438,1.3437,1.3437
USDCHF,20030502,002300,1.3436,1.3437,1.3436,1.3437
USDCHF,20030502,002500,1.3436,1.3436,1.3436,1.3436
USDCHF,20030502,002700,1.3437,1.3439,1.3437,1.3439
USDCHF,20030502,003000,1.3440,1.3441,1.3440,1.3441
USDCHF,20030502,003100,1.3442,1.3443,1.3441,1.3442
USDCHF,20030502,003200,1.3443,1.3443,1.3442,1.3442
USDCHF,20030502,003300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,003500,1.3442,1.3444,1.3442,1.3444
USDCHF,20030502,003700,1.3443,1.3446,1.3443,1.3446
USDCHF,20030502,003800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,003900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,004000,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,004100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,004400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,004600,1.3441,1.3441,1.3439,1.3439
USDCHF,20030502,004700,1.3440,1.3441,1.3440,1.3440
USDCHF,20030502,004900,1.3439,1.3439,1.3437,1.3437
USDCHF,20030502,005000,1.3435,1.3436,1.3434,1.3436
USDCHF,20030502,005200,1.3435,1.3435,1.3434,1.3435
USDCHF,20030502,005300,1.3436,1.3436,1.3436,1.3436
USDCHF,20030502,005400,1.3437,1.3438,1.3437,1.3437
USDCHF,20030502,005500,1.3438,1.3438,1.3438,1.3438
USDCHF,20030502,005800,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,005900,1.3436,1.3436,1.3435,1.3436
USDCHF,20030502,010000,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,010100,1.3438,1.3438,1.3438,1.3438
USDCHF,20030502,010300,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,010400,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,010500,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,011000,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,011100,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,011200,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,011500,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,011600,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,011700,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,011800,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,011900,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,012300,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,012500,1.3441,1.3441,1.3440,1.3441
USDCHF,20030502,012800,1.3440,1.3441,1.3438,1.3438
USDCHF,20030502,012900,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,013400,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,013900,1.3438,1.3438,1.3437,1.3438
USDCHF,20030502,014000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,014300,1.3440,1.3440,1.3438,1.3438
USDCHF,20030502,014400,1.3439,1.3439,1.3438,1.3438
USDCHF,20030502,014900,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,015000,1.3438,1.3438,1.3438,1.3438
USDCHF,20030502,015200,1.3437,1.3437,1.3436,1.3436
USDCHF,20030502,015500,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,015600,1.3438,1.3442,1.3438,1.3442
USDCHF,20030502,015700,1.3443,1.3446,1.3443,1.3446
USDCHF,20030502,015800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,015900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,020000,1.3444,1.3445,1.3444,1.3445
USDCHF,20030502,020100,1.3446,1.3448,1.3446,1.3448
USDCHF,20030502,020200,1.3447,1.3449,1.3447,1.3449
USDCHF,20030502,020300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030502,020400,1.3448,1.3449,1.3446,1.3446
USDCHF,20030502,020500,1.3445,1.3445,1.3444,1.3445
USDCHF,20030502,020600,1.3446,1.3446,1.3445,1.3446
USDCHF,20030502,020700,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,020800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,021000,1.3444,1.3446,1.3444,1.3446
USDCHF,20030502,021200,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,021300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,021400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,021500,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,021600,1.3444,1.3446,1.3444,1.3446
USDCHF,20030502,021700,1.3447,1.3449,1.3447,1.3448
USDCHF,20030502,021800,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,021900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,022000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,022100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,022300,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,022500,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,022600,1.3444,1.3444,1.3443,1.3444
USDCHF,20030502,022700,1.3443,1.3444,1.3443,1.3444
USDCHF,20030502,022800,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,022900,1.3447,1.3448,1.3447,1.3448
USDCHF,20030502,023000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,023100,1.3451,1.3451,1.3450,1.3450
USDCHF,20030502,023200,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,023400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,023500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,023600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,023900,1.3451,1.3451,1.3450,1.3451
USDCHF,20030502,024100,1.3452,1.3455,1.3452,1.3455
USDCHF,20030502,024200,1.3454,1.3454,1.3453,1.3453
USDCHF,20030502,024300,1.3452,1.3452,1.3452,1.3452
USDCHF,20030502,024400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,024500,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,024600,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,024700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,024800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030502,025100,1.3452,1.3452,1.3450,1.3450
USDCHF,20030502,025200,1.3451,1.3453,1.3451,1.3453
USDCHF,20030502,025300,1.3454,1.3454,1.3453,1.3453
USDCHF,20030502,025500,1.3454,1.3455,1.3454,1.3455
USDCHF,20030502,025600,1.3454,1.3454,1.3453,1.3453
USDCHF,20030502,025700,1.3454,1.3455,1.3454,1.3455
USDCHF,20030502,025800,1.3454,1.3454,1.3454,1.3454
USDCHF,20030502,025900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030502,030300,1.3454,1.3454,1.3454,1.3454
USDCHF,20030502,030400,1.3453,1.3453,1.3450,1.3450
USDCHF,20030502,030500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030502,030600,1.3448,1.3448,1.3448,1.3448
USDCHF,20030502,030700,1.3447,1.3447,1.3446,1.3446
USDCHF,20030502,030900,1.3445,1.3445,1.3439,1.3440
USDCHF,20030502,031000,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,031100,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,031200,1.3440,1.3441,1.3440,1.3440
USDCHF,20030502,031300,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,031500,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,031700,1.3441,1.3442,1.3441,1.3441
USDCHF,20030502,031800,1.3442,1.3442,1.3441,1.3442
USDCHF,20030502,032000,1.3441,1.3443,1.3441,1.3442
USDCHF,20030502,032100,1.3441,1.3441,1.3439,1.3439
USDCHF,20030502,032200,1.3438,1.3438,1.3435,1.3435
USDCHF,20030502,032400,1.3436,1.3436,1.3436,1.3436
USDCHF,20030502,032500,1.3437,1.3441,1.3437,1.3441
USDCHF,20030502,032600,1.3440,1.3440,1.3439,1.3439
USDCHF,20030502,033100,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,033200,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,033300,1.3442,1.3444,1.3442,1.3444
USDCHF,20030502,033400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,033900,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,034100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,034300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,034400,1.3444,1.3445,1.3444,1.3444
USDCHF,20030502,034600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,035000,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,035300,1.3445,1.3445,1.3443,1.3443
USDCHF,20030502,035400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,035600,1.3443,1.3443,1.3442,1.3442
USDCHF,20030502,035800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,035900,1.3442,1.3442,1.3438,1.3438
USDCHF,20030502,040000,1.3439,1.3439,1.3438,1.3438
USDCHF,20030502,040100,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,040200,1.3439,1.3441,1.3439,1.3441
USDCHF,20030502,040300,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,040600,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,040700,1.3444,1.3447,1.3444,1.3446
USDCHF,20030502,041200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,041600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,041700,1.3446,1.3446,1.3445,1.3445
USDCHF,20030502,042100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,042500,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,042700,1.3444,1.3444,1.3443,1.3444
USDCHF,20030502,043000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,043100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,043200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,043300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,043800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,043900,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,044000,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,044100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,044200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,044300,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,044400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,044800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,044900,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,045000,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,045100,1.3444,1.3445,1.3444,1.3445
USDCHF,20030502,045200,1.3446,1.3446,1.3445,1.3445
USDCHF,20030502,045300,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,045400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,045500,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,050000,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,050100,1.3443,1.3443,1.3442,1.3443
USDCHF,20030502,050200,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,050400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,050700,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,050900,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,051300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,051400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,051600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,051700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,051800,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,051900,1.3448,1.3448,1.3447,1.3447
USDCHF,20030502,052000,1.3448,1.3448,1.3447,1.3447
USDCHF,20030502,052400,1.3448,1.3448,1.3448,1.3448
USDCHF,20030502,052500,1.3447,1.3448,1.3447,1.3448
USDCHF,20030502,052600,1.3449,1.3450,1.3449,1.3449
USDCHF,20030502,052800,1.3450,1.3451,1.3450,1.3451
USDCHF,20030502,052900,1.3450,1.3450,1.3448,1.3448
USDCHF,20030502,053000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,053100,1.3446,1.3446,1.3445,1.3445
USDCHF,20030502,053200,1.3444,1.3444,1.3442,1.3442
USDCHF,20030502,053300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,053600,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,054000,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,054300,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,054500,1.3446,1.3448,1.3446,1.3447
USDCHF,20030502,054600,1.3446,1.3447,1.3446,1.3447
USDCHF,20030502,054800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,055400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,055900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,060000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,060300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,060800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,061300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,061600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,062000,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,062100,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,062200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,062300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,062500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,062600,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,062700,1.3446,1.3446,1.3444,1.3445
USDCHF,20030502,062800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,062900,1.3445,1.3446,1.3445,1.3445
USDCHF,20030502,063400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030502,063500,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,063700,1.3443,1.3444,1.3443,1.3444
USDCHF,20030502,063800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,063900,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,064000,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,064200,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,064300,1.3441,1.3442,1.3441,1.3442
USDCHF,20030502,064500,1.3441,1.3441,1.3440,1.3441
USDCHF,20030502,064600,1.3440,1.3441,1.3440,1.3441
USDCHF,20030502,064700,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,065100,1.3441,1.3442,1.3441,1.3442
USDCHF,20030502,065300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,065400,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,065600,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,065800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,070200,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,070400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,070500,1.3443,1.3444,1.3443,1.3444
USDCHF,20030502,070600,1.3443,1.3443,1.3442,1.3442
USDCHF,20030502,070700,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,070800,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,071000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,071100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,071200,1.3447,1.3451,1.3447,1.3451
USDCHF,20030502,071300,1.3450,1.3451,1.3450,1.3450
USDCHF,20030502,071400,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,071600,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,071900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,072000,1.3449,1.3449,1.3448,1.3449
USDCHF,20030502,072200,1.3448,1.3448,1.3448,1.3448
USDCHF,20030502,072300,1.3447,1.3447,1.3446,1.3447
USDCHF,20030502,072700,1.3448,1.3448,1.3448,1.3448
USDCHF,20030502,072900,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,073000,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,073100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,073200,1.3451,1.3454,1.3451,1.3451
USDCHF,20030502,073300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030502,073400,1.3450,1.3455,1.3450,1.3455
USDCHF,20030502,073700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030502,073800,1.3455,1.3455,1.3454,1.3454
USDCHF,20030502,073900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030502,074000,1.3452,1.3452,1.3450,1.3450
USDCHF,20030502,074100,1.3451,1.3451,1.3448,1.3448
USDCHF,20030502,074300,1.3449,1.3449,1.3447,1.3447
USDCHF,20030502,074400,1.3446,1.3447,1.3446,1.3447
USDCHF,20030502,074500,1.3446,1.3448,1.3446,1.3448
USDCHF,20030502,074600,1.3449,1.3449,1.3448,1.3448
USDCHF,20030502,074900,1.3449,1.3449,1.3449,1.3449
USDCHF,20030502,075000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,075100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030502,075200,1.3448,1.3448,1.3447,1.3448
USDCHF,20030502,075400,1.3447,1.3448,1.3447,1.3447
USDCHF,20030502,075500,1.3448,1.3448,1.3446,1.3446
USDCHF,20030502,075600,1.3445,1.3445,1.3442,1.3442
USDCHF,20030502,075700,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,075900,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,080000,1.3445,1.3448,1.3445,1.3448
USDCHF,20030502,080100,1.3447,1.3450,1.3447,1.3449
USDCHF,20030502,080200,1.3450,1.3450,1.3448,1.3448
USDCHF,20030502,080300,1.3449,1.3454,1.3449,1.3453
USDCHF,20030502,080400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030502,080500,1.3453,1.3453,1.3450,1.3450
USDCHF,20030502,080600,1.3449,1.3449,1.3446,1.3446
USDCHF,20030502,080700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,080800,1.3446,1.3447,1.3446,1.3446
USDCHF,20030502,080900,1.3447,1.3449,1.3447,1.3449
USDCHF,20030502,081000,1.3450,1.3450,1.3448,1.3448
USDCHF,20030502,081100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030502,081200,1.3448,1.3450,1.3448,1.3449
USDCHF,20030502,081300,1.3448,1.3448,1.3448,1.3448
USDCHF,20030502,081400,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,081500,1.3446,1.3447,1.3446,1.3447
USDCHF,20030502,081600,1.3446,1.3446,1.3444,1.3444
USDCHF,20030502,081700,1.3443,1.3443,1.3442,1.3443
USDCHF,20030502,081800,1.3444,1.3446,1.3443,1.3446
USDCHF,20030502,082000,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,082100,1.3447,1.3447,1.3446,1.3446
USDCHF,20030502,082200,1.3447,1.3448,1.3446,1.3448
USDCHF,20030502,082300,1.3449,1.3454,1.3449,1.3454
USDCHF,20030502,082400,1.3455,1.3456,1.3454,1.3455
USDCHF,20030502,082500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030502,082600,1.3457,1.3458,1.3456,1.3458
USDCHF,20030502,082700,1.3457,1.3458,1.3457,1.3457
USDCHF,20030502,082800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030502,082900,1.3455,1.3455,1.3450,1.3450
USDCHF,20030502,083000,1.3451,1.3453,1.3450,1.3451
USDCHF,20030502,083100,1.3452,1.3453,1.3449,1.3450
USDCHF,20030502,083200,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,083300,1.3451,1.3452,1.3450,1.3452
USDCHF,20030502,083400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030502,083500,1.3450,1.3450,1.3449,1.3449
USDCHF,20030502,083600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,083700,1.3451,1.3453,1.3451,1.3453
USDCHF,20030502,083800,1.3454,1.3458,1.3454,1.3457
USDCHF,20030502,083900,1.3456,1.3456,1.3455,1.3455
USDCHF,20030502,084000,1.3456,1.3457,1.3456,1.3457
USDCHF,20030502,084100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030502,084200,1.3459,1.3462,1.3459,1.3461
USDCHF,20030502,084300,1.3460,1.3461,1.3460,1.3460
USDCHF,20030502,084400,1.3459,1.3460,1.3458,1.3460
USDCHF,20030502,084500,1.3461,1.3467,1.3461,1.3465
USDCHF,20030502,084600,1.3464,1.3464,1.3461,1.3461
USDCHF,20030502,084700,1.3460,1.3463,1.3460,1.3463
USDCHF,20030502,084800,1.3464,1.3464,1.3463,1.3463
USDCHF,20030502,084900,1.3464,1.3464,1.3460,1.3460
USDCHF,20030502,085000,1.3459,1.3460,1.3459,1.3460
USDCHF,20030502,085100,1.3461,1.3462,1.3461,1.3462
USDCHF,20030502,085200,1.3461,1.3463,1.3461,1.3462
USDCHF,20030502,085300,1.3463,1.3464,1.3463,1.3463
USDCHF,20030502,085400,1.3464,1.3464,1.3463,1.3463
USDCHF,20030502,085500,1.3464,1.3466,1.3462,1.3463
USDCHF,20030502,085600,1.3464,1.3465,1.3464,1.3465
USDCHF,20030502,085700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030502,085800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030502,085900,1.3464,1.3464,1.3464,1.3464
USDCHF,20030502,090000,1.3463,1.3463,1.3461,1.3462
USDCHF,20030502,090100,1.3461,1.3462,1.3460,1.3460
USDCHF,20030502,090200,1.3459,1.3460,1.3458,1.3460
USDCHF,20030502,090300,1.3461,1.3462,1.3461,1.3462
USDCHF,20030502,090400,1.3463,1.3465,1.3462,1.3462
USDCHF,20030502,090500,1.3463,1.3464,1.3462,1.3462
USDCHF,20030502,090600,1.3463,1.3467,1.3463,1.3465
USDCHF,20030502,090800,1.3466,1.3466,1.3465,1.3466
USDCHF,20030502,090900,1.3467,1.3467,1.3466,1.3466
USDCHF,20030502,091000,1.3467,1.3467,1.3465,1.3466
USDCHF,20030502,091100,1.3465,1.3466,1.3464,1.3466
USDCHF,20030502,091200,1.3465,1.3465,1.3461,1.3462
USDCHF,20030502,091400,1.3463,1.3465,1.3463,1.3464
USDCHF,20030502,091500,1.3465,1.3465,1.3464,1.3464
USDCHF,20030502,091600,1.3463,1.3463,1.3458,1.3458
USDCHF,20030502,091700,1.3457,1.3457,1.3453,1.3454
USDCHF,20030502,091800,1.3453,1.3453,1.3448,1.3448
USDCHF,20030502,091900,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,092000,1.3451,1.3452,1.3451,1.3452
USDCHF,20030502,092100,1.3453,1.3454,1.3453,1.3454
USDCHF,20030502,092200,1.3455,1.3456,1.3455,1.3456
USDCHF,20030502,092300,1.3455,1.3457,1.3455,1.3456
USDCHF,20030502,092400,1.3457,1.3458,1.3456,1.3458
USDCHF,20030502,092500,1.3459,1.3460,1.3458,1.3460
USDCHF,20030502,092600,1.3459,1.3459,1.3458,1.3458
USDCHF,20030502,092700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030502,092800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030502,093100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030502,093200,1.3456,1.3458,1.3456,1.3458
USDCHF,20030502,093300,1.3459,1.3460,1.3458,1.3458
USDCHF,20030502,093400,1.3459,1.3465,1.3459,1.3465
USDCHF,20030502,093500,1.3466,1.3466,1.3464,1.3465
USDCHF,20030502,093600,1.3464,1.3464,1.3463,1.3463
USDCHF,20030502,093800,1.3464,1.3464,1.3464,1.3464
USDCHF,20030502,093900,1.3465,1.3466,1.3465,1.3466
USDCHF,20030502,094000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030502,094100,1.3466,1.3468,1.3466,1.3467
USDCHF,20030502,094200,1.3465,1.3467,1.3465,1.3467
USDCHF,20030502,094400,1.3468,1.3469,1.3468,1.3469
USDCHF,20030502,094500,1.3470,1.3473,1.3470,1.3473
USDCHF,20030502,094600,1.3471,1.3474,1.3471,1.3474
USDCHF,20030502,094700,1.3475,1.3476,1.3475,1.3476
USDCHF,20030502,094800,1.3475,1.3475,1.3474,1.3474
USDCHF,20030502,094900,1.3475,1.3475,1.3472,1.3472
USDCHF,20030502,095000,1.3471,1.3471,1.3470,1.3470
USDCHF,20030502,095100,1.3471,1.3474,1.3471,1.3474
USDCHF,20030502,095200,1.3473,1.3476,1.3473,1.3475
USDCHF,20030502,095300,1.3476,1.3477,1.3475,1.3476
USDCHF,20030502,095400,1.3477,1.3477,1.3473,1.3473
USDCHF,20030502,095500,1.3472,1.3472,1.3469,1.3470
USDCHF,20030502,095600,1.3471,1.3476,1.3470,1.3475
USDCHF,20030502,095700,1.3474,1.3474,1.3472,1.3472
USDCHF,20030502,095800,1.3471,1.3471,1.3470,1.3470
USDCHF,20030502,095900,1.3471,1.3472,1.3470,1.3470
USDCHF,20030502,100000,1.3469,1.3469,1.3468,1.3469
USDCHF,20030502,100100,1.3468,1.3469,1.3467,1.3467
USDCHF,20030502,100200,1.3468,1.3468,1.3467,1.3468
USDCHF,20030502,100300,1.3467,1.3467,1.3465,1.3465
USDCHF,20030502,100400,1.3466,1.3470,1.3466,1.3470
USDCHF,20030502,100500,1.3471,1.3472,1.3471,1.3471
USDCHF,20030502,100600,1.3470,1.3470,1.3467,1.3468
USDCHF,20030502,100700,1.3467,1.3467,1.3465,1.3465
USDCHF,20030502,100800,1.3464,1.3466,1.3464,1.3466
USDCHF,20030502,100900,1.3467,1.3467,1.3464,1.3464
USDCHF,20030502,101000,1.3463,1.3465,1.3463,1.3465
USDCHF,20030502,101200,1.3464,1.3464,1.3462,1.3462
USDCHF,20030502,101300,1.3461,1.3462,1.3460,1.3460
USDCHF,20030502,101400,1.3461,1.3461,1.3460,1.3461
USDCHF,20030502,101500,1.3462,1.3463,1.3462,1.3462
USDCHF,20030502,101600,1.3461,1.3462,1.3461,1.3462
USDCHF,20030502,101700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030502,101800,1.3462,1.3465,1.3462,1.3465
USDCHF,20030502,101900,1.3466,1.3472,1.3466,1.3471
USDCHF,20030502,102000,1.3470,1.3472,1.3470,1.3472
USDCHF,20030502,102200,1.3471,1.3471,1.3470,1.3470
USDCHF,20030502,102300,1.3469,1.3469,1.3467,1.3467
USDCHF,20030502,102400,1.3466,1.3467,1.3465,1.3466
USDCHF,20030502,102500,1.3465,1.3466,1.3465,1.3465
USDCHF,20030502,102600,1.3466,1.3466,1.3465,1.3466
USDCHF,20030502,102700,1.3467,1.3468,1.3466,1.3468
USDCHF,20030502,102800,1.3467,1.3469,1.3467,1.3469
USDCHF,20030502,103000,1.3468,1.3468,1.3465,1.3465
USDCHF,20030502,103100,1.3464,1.3464,1.3460,1.3460
USDCHF,20030502,103200,1.3461,1.3462,1.3461,1.3461
USDCHF,20030502,103300,1.3460,1.3461,1.3460,1.3461
USDCHF,20030502,103400,1.3462,1.3463,1.3461,1.3461
USDCHF,20030502,103500,1.3462,1.3467,1.3462,1.3467
USDCHF,20030502,103600,1.3468,1.3469,1.3467,1.3467
USDCHF,20030502,103700,1.3466,1.3466,1.3465,1.3466
USDCHF,20030502,103800,1.3465,1.3466,1.3465,1.3466
USDCHF,20030502,103900,1.3467,1.3470,1.3467,1.3470
USDCHF,20030502,104000,1.3469,1.3470,1.3469,1.3470
USDCHF,20030502,104100,1.3469,1.3470,1.3469,1.3470
USDCHF,20030502,104300,1.3471,1.3471,1.3470,1.3470
USDCHF,20030502,104400,1.3469,1.3470,1.3469,1.3469
USDCHF,20030502,104700,1.3471,1.3471,1.3470,1.3470
USDCHF,20030502,104800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030502,104900,1.3470,1.3470,1.3463,1.3464
USDCHF,20030502,105000,1.3465,1.3476,1.3465,1.3476
USDCHF,20030502,105100,1.3475,1.3482,1.3475,1.3478
USDCHF,20030502,105200,1.3477,1.3478,1.3477,1.3477
USDCHF,20030502,105300,1.3478,1.3478,1.3477,1.3477
USDCHF,20030502,105400,1.3476,1.3476,1.3472,1.3472
USDCHF,20030502,105500,1.3471,1.3471,1.3469,1.3469
USDCHF,20030502,105600,1.3468,1.3468,1.3467,1.3468
USDCHF,20030502,105700,1.3467,1.3467,1.3466,1.3466
USDCHF,20030502,105800,1.3467,1.3467,1.3466,1.3466
USDCHF,20030502,110000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030502,110100,1.3466,1.3467,1.3466,1.3466
USDCHF,20030502,110200,1.3465,1.3465,1.3460,1.3460
USDCHF,20030502,110300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030502,110400,1.3460,1.3460,1.3460,1.3460
USDCHF,20030502,110500,1.3459,1.3459,1.3459,1.3459
USDCHF,20030502,110600,1.3460,1.3460,1.3459,1.3459
USDCHF,20030502,110700,1.3458,1.3459,1.3457,1.3457
USDCHF,20030502,110800,1.3458,1.3459,1.3457,1.3458
USDCHF,20030502,110900,1.3460,1.3460,1.3458,1.3458
USDCHF,20030502,111000,1.3459,1.3459,1.3453,1.3453
USDCHF,20030502,111100,1.3454,1.3455,1.3452,1.3452
USDCHF,20030502,111200,1.3453,1.3453,1.3453,1.3453
USDCHF,20030502,111300,1.3454,1.3454,1.3454,1.3454
USDCHF,20030502,111400,1.3455,1.3455,1.3455,1.3455
USDCHF,20030502,111600,1.3454,1.3454,1.3453,1.3453
USDCHF,20030502,111700,1.3454,1.3456,1.3454,1.3455
USDCHF,20030502,111800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030502,112000,1.3455,1.3456,1.3455,1.3456
USDCHF,20030502,112100,1.3455,1.3458,1.3455,1.3458
USDCHF,20030502,112200,1.3457,1.3458,1.3457,1.3457
USDCHF,20030502,112300,1.3458,1.3459,1.3457,1.3459
USDCHF,20030502,112400,1.3458,1.3458,1.3458,1.3458
USDCHF,20030502,112500,1.3459,1.3460,1.3459,1.3459
USDCHF,20030502,112600,1.3458,1.3458,1.3458,1.3458
USDCHF,20030502,112700,1.3459,1.3459,1.3458,1.3458
USDCHF,20030502,112800,1.3457,1.3457,1.3456,1.3456
USDCHF,20030502,112900,1.3455,1.3456,1.3455,1.3456
USDCHF,20030502,113000,1.3455,1.3458,1.3455,1.3458
USDCHF,20030502,113100,1.3459,1.3460,1.3459,1.3459
USDCHF,20030502,113200,1.3458,1.3460,1.3458,1.3460
USDCHF,20030502,113300,1.3461,1.3462,1.3460,1.3460
USDCHF,20030502,113400,1.3459,1.3460,1.3457,1.3458
USDCHF,20030502,113500,1.3457,1.3458,1.3457,1.3458
USDCHF,20030502,113600,1.3457,1.3457,1.3456,1.3456
USDCHF,20030502,113700,1.3455,1.3455,1.3454,1.3454
USDCHF,20030502,113800,1.3453,1.3453,1.3448,1.3448
USDCHF,20030502,113900,1.3447,1.3448,1.3446,1.3447
USDCHF,20030502,114000,1.3446,1.3447,1.3445,1.3447
USDCHF,20030502,114100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,114200,1.3445,1.3445,1.3442,1.3442
USDCHF,20030502,114300,1.3441,1.3441,1.3433,1.3433
USDCHF,20030502,114400,1.3434,1.3436,1.3434,1.3435
USDCHF,20030502,114500,1.3436,1.3436,1.3431,1.3432
USDCHF,20030502,114600,1.3433,1.3433,1.3432,1.3432
USDCHF,20030502,114700,1.3431,1.3432,1.3430,1.3431
USDCHF,20030502,114800,1.3430,1.3430,1.3428,1.3429
USDCHF,20030502,114900,1.3428,1.3428,1.3424,1.3424
USDCHF,20030502,115000,1.3425,1.3427,1.3424,1.3424
USDCHF,20030502,115100,1.3423,1.3426,1.3423,1.3426
USDCHF,20030502,115200,1.3427,1.3428,1.3427,1.3428
USDCHF,20030502,115300,1.3427,1.3428,1.3426,1.3428
USDCHF,20030502,115400,1.3429,1.3432,1.3428,1.3432
USDCHF,20030502,115500,1.3433,1.3434,1.3433,1.3433
USDCHF,20030502,115600,1.3432,1.3434,1.3432,1.3433
USDCHF,20030502,115700,1.3432,1.3433,1.3428,1.3428
USDCHF,20030502,115800,1.3427,1.3430,1.3427,1.3430
USDCHF,20030502,115900,1.3431,1.3431,1.3430,1.3430
USDCHF,20030502,120000,1.3431,1.3432,1.3431,1.3431
USDCHF,20030502,120100,1.3432,1.3435,1.3431,1.3434
USDCHF,20030502,120200,1.3433,1.3435,1.3433,1.3435
USDCHF,20030502,120300,1.3436,1.3436,1.3436,1.3436
USDCHF,20030502,120400,1.3435,1.3437,1.3435,1.3437
USDCHF,20030502,120500,1.3438,1.3439,1.3438,1.3439
USDCHF,20030502,120600,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,120700,1.3439,1.3439,1.3436,1.3438
USDCHF,20030502,120800,1.3437,1.3438,1.3437,1.3437
USDCHF,20030502,120900,1.3436,1.3436,1.3432,1.3432
USDCHF,20030502,121000,1.3430,1.3430,1.3429,1.3429
USDCHF,20030502,121200,1.3428,1.3428,1.3425,1.3426
USDCHF,20030502,121300,1.3428,1.3428,1.3425,1.3425
USDCHF,20030502,121400,1.3424,1.3425,1.3419,1.3419
USDCHF,20030502,121500,1.3418,1.3418,1.3416,1.3418
USDCHF,20030502,121600,1.3419,1.3420,1.3413,1.3413
USDCHF,20030502,121700,1.3412,1.3412,1.3400,1.3401
USDCHF,20030502,121800,1.3400,1.3401,1.3397,1.3397
USDCHF,20030502,121900,1.3396,1.3396,1.3395,1.3395
USDCHF,20030502,122000,1.3394,1.3396,1.3393,1.3395
USDCHF,20030502,122100,1.3396,1.3402,1.3396,1.3402
USDCHF,20030502,122200,1.3401,1.3402,1.3401,1.3401
USDCHF,20030502,122300,1.3400,1.3400,1.3391,1.3391
USDCHF,20030502,122400,1.3390,1.3390,1.3387,1.3390
USDCHF,20030502,122500,1.3391,1.3391,1.3389,1.3391
USDCHF,20030502,122600,1.3392,1.3395,1.3392,1.3393
USDCHF,20030502,122700,1.3394,1.3400,1.3394,1.3400
USDCHF,20030502,122800,1.3399,1.3399,1.3397,1.3399
USDCHF,20030502,122900,1.3400,1.3400,1.3390,1.3390
USDCHF,20030502,123000,1.3391,1.3394,1.3391,1.3394
USDCHF,20030502,123100,1.3395,1.3399,1.3395,1.3399
USDCHF,20030502,123200,1.3400,1.3400,1.3396,1.3396
USDCHF,20030502,123300,1.3397,1.3399,1.3397,1.3398
USDCHF,20030502,123400,1.3399,1.3400,1.3398,1.3400
USDCHF,20030502,123500,1.3401,1.3405,1.3401,1.3405
USDCHF,20030502,123600,1.3404,1.3405,1.3403,1.3403
USDCHF,20030502,123700,1.3402,1.3402,1.3398,1.3402
USDCHF,20030502,123800,1.3401,1.3403,1.3400,1.3400
USDCHF,20030502,123900,1.3399,1.3400,1.3399,1.3399
USDCHF,20030502,124000,1.3398,1.3398,1.3393,1.3395
USDCHF,20030502,124100,1.3396,1.3396,1.3394,1.3394
USDCHF,20030502,124200,1.3395,1.3395,1.3391,1.3394
USDCHF,20030502,124300,1.3395,1.3399,1.3395,1.3398
USDCHF,20030502,124400,1.3397,1.3397,1.3391,1.3391
USDCHF,20030502,124500,1.3392,1.3395,1.3391,1.3392
USDCHF,20030502,124600,1.3393,1.3394,1.3393,1.3394
USDCHF,20030502,124700,1.3395,1.3397,1.3395,1.3397
USDCHF,20030502,124800,1.3396,1.3397,1.3395,1.3396
USDCHF,20030502,124900,1.3397,1.3399,1.3397,1.3399
USDCHF,20030502,125000,1.3400,1.3400,1.3399,1.3400
USDCHF,20030502,125100,1.3401,1.3402,1.3401,1.3401
USDCHF,20030502,125200,1.3402,1.3402,1.3401,1.3401
USDCHF,20030502,125300,1.3402,1.3402,1.3400,1.3400
USDCHF,20030502,125400,1.3399,1.3400,1.3399,1.3400
USDCHF,20030502,125500,1.3399,1.3400,1.3399,1.3400
USDCHF,20030502,125600,1.3399,1.3402,1.3399,1.3401
USDCHF,20030502,125700,1.3402,1.3402,1.3401,1.3401
USDCHF,20030502,125800,1.3402,1.3402,1.3402,1.3402
USDCHF,20030502,125900,1.3404,1.3404,1.3404,1.3404
USDCHF,20030502,130000,1.3403,1.3404,1.3401,1.3404
USDCHF,20030502,130100,1.3405,1.3406,1.3405,1.3406
USDCHF,20030502,130200,1.3405,1.3408,1.3405,1.3408
USDCHF,20030502,130300,1.3407,1.3408,1.3406,1.3408
USDCHF,20030502,130400,1.3409,1.3410,1.3409,1.3410
USDCHF,20030502,130500,1.3411,1.3412,1.3411,1.3412
USDCHF,20030502,130600,1.3411,1.3411,1.3411,1.3411
USDCHF,20030502,130700,1.3410,1.3411,1.3410,1.3410
USDCHF,20030502,130800,1.3412,1.3415,1.3412,1.3415
USDCHF,20030502,130900,1.3416,1.3418,1.3416,1.3418
USDCHF,20030502,131000,1.3417,1.3418,1.3416,1.3418
USDCHF,20030502,131100,1.3419,1.3419,1.3417,1.3417
USDCHF,20030502,131200,1.3416,1.3418,1.3416,1.3416
USDCHF,20030502,131300,1.3415,1.3415,1.3414,1.3414
USDCHF,20030502,131400,1.3413,1.3413,1.3413,1.3413
USDCHF,20030502,131500,1.3414,1.3415,1.3414,1.3415
USDCHF,20030502,131600,1.3414,1.3414,1.3413,1.3413
USDCHF,20030502,131800,1.3412,1.3412,1.3411,1.3411
USDCHF,20030502,131900,1.3412,1.3414,1.3412,1.3413
USDCHF,20030502,132000,1.3414,1.3416,1.3414,1.3416
USDCHF,20030502,132100,1.3415,1.3416,1.3415,1.3416
USDCHF,20030502,132200,1.3418,1.3418,1.3417,1.3417
USDCHF,20030502,132300,1.3418,1.3421,1.3418,1.3420
USDCHF,20030502,132400,1.3419,1.3419,1.3416,1.3418
USDCHF,20030502,132500,1.3417,1.3418,1.3417,1.3418
USDCHF,20030502,132600,1.3417,1.3417,1.3416,1.3416
USDCHF,20030502,132700,1.3417,1.3418,1.3415,1.3418
USDCHF,20030502,132800,1.3419,1.3421,1.3418,1.3420
USDCHF,20030502,132900,1.3421,1.3421,1.3420,1.3421
USDCHF,20030502,133000,1.3422,1.3424,1.3421,1.3423
USDCHF,20030502,133100,1.3422,1.3424,1.3422,1.3424
USDCHF,20030502,133200,1.3425,1.3425,1.3425,1.3425
USDCHF,20030502,133300,1.3426,1.3429,1.3426,1.3428
USDCHF,20030502,133400,1.3427,1.3428,1.3426,1.3428
USDCHF,20030502,133500,1.3429,1.3429,1.3428,1.3428
USDCHF,20030502,133600,1.3429,1.3431,1.3429,1.3429
USDCHF,20030502,133700,1.3428,1.3428,1.3427,1.3427
USDCHF,20030502,133800,1.3426,1.3427,1.3426,1.3426
USDCHF,20030502,133900,1.3427,1.3429,1.3427,1.3429
USDCHF,20030502,134000,1.3428,1.3428,1.3427,1.3427
USDCHF,20030502,134100,1.3428,1.3428,1.3427,1.3427
USDCHF,20030502,134200,1.3428,1.3428,1.3428,1.3428
USDCHF,20030502,134300,1.3427,1.3427,1.3427,1.3427
USDCHF,20030502,134400,1.3429,1.3429,1.3428,1.3428
USDCHF,20030502,134500,1.3429,1.3429,1.3428,1.3428
USDCHF,20030502,134600,1.3429,1.3434,1.3429,1.3433
USDCHF,20030502,134700,1.3434,1.3436,1.3433,1.3436
USDCHF,20030502,134800,1.3435,1.3435,1.3433,1.3433
USDCHF,20030502,134900,1.3434,1.3440,1.3434,1.3440
USDCHF,20030502,135000,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,135100,1.3439,1.3439,1.3436,1.3437
USDCHF,20030502,135200,1.3436,1.3436,1.3434,1.3434
USDCHF,20030502,135300,1.3433,1.3434,1.3432,1.3434
USDCHF,20030502,135400,1.3435,1.3435,1.3434,1.3435
USDCHF,20030502,135500,1.3434,1.3434,1.3433,1.3433
USDCHF,20030502,135600,1.3432,1.3432,1.3432,1.3432
USDCHF,20030502,135700,1.3431,1.3432,1.3430,1.3430
USDCHF,20030502,135800,1.3429,1.3430,1.3429,1.3430
USDCHF,20030502,135900,1.3429,1.3429,1.3429,1.3429
USDCHF,20030502,140000,1.3428,1.3429,1.3428,1.3429
USDCHF,20030502,140100,1.3430,1.3432,1.3430,1.3432
USDCHF,20030502,140200,1.3433,1.3435,1.3433,1.3435
USDCHF,20030502,140300,1.3434,1.3435,1.3433,1.3434
USDCHF,20030502,140400,1.3435,1.3437,1.3435,1.3437
USDCHF,20030502,140500,1.3438,1.3439,1.3438,1.3438
USDCHF,20030502,140600,1.3437,1.3440,1.3437,1.3439
USDCHF,20030502,140700,1.3437,1.3439,1.3437,1.3438
USDCHF,20030502,140800,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,140900,1.3439,1.3439,1.3438,1.3439
USDCHF,20030502,141000,1.3438,1.3439,1.3431,1.3431
USDCHF,20030502,141100,1.3430,1.3433,1.3430,1.3433
USDCHF,20030502,141200,1.3434,1.3434,1.3434,1.3434
USDCHF,20030502,141300,1.3435,1.3436,1.3435,1.3435
USDCHF,20030502,141400,1.3434,1.3434,1.3434,1.3434
USDCHF,20030502,141500,1.3435,1.3437,1.3435,1.3437
USDCHF,20030502,141600,1.3436,1.3439,1.3436,1.3437
USDCHF,20030502,141700,1.3438,1.3439,1.3438,1.3439
USDCHF,20030502,141800,1.3440,1.3445,1.3440,1.3445
USDCHF,20030502,141900,1.3444,1.3446,1.3444,1.3445
USDCHF,20030502,142000,1.3444,1.3444,1.3442,1.3444
USDCHF,20030502,142100,1.3445,1.3446,1.3443,1.3444
USDCHF,20030502,142200,1.3445,1.3455,1.3445,1.3453
USDCHF,20030502,142300,1.3452,1.3453,1.3451,1.3453
USDCHF,20030502,142400,1.3452,1.3452,1.3451,1.3451
USDCHF,20030502,142500,1.3452,1.3452,1.3446,1.3446
USDCHF,20030502,142600,1.3447,1.3447,1.3443,1.3444
USDCHF,20030502,142700,1.3443,1.3446,1.3442,1.3446
USDCHF,20030502,142800,1.3447,1.3448,1.3447,1.3448
USDCHF,20030502,142900,1.3449,1.3453,1.3448,1.3450
USDCHF,20030502,143000,1.3451,1.3453,1.3449,1.3452
USDCHF,20030502,143100,1.3453,1.3476,1.3453,1.3465
USDCHF,20030502,143200,1.3467,1.3467,1.3450,1.3450
USDCHF,20030502,143300,1.3448,1.3450,1.3439,1.3440
USDCHF,20030502,143400,1.3439,1.3443,1.3437,1.3439
USDCHF,20030502,143500,1.3440,1.3448,1.3440,1.3447
USDCHF,20030502,143600,1.3446,1.3462,1.3446,1.3462
USDCHF,20030502,143700,1.3460,1.3465,1.3458,1.3458
USDCHF,20030502,143800,1.3457,1.3457,1.3451,1.3452
USDCHF,20030502,143900,1.3451,1.3451,1.3444,1.3444
USDCHF,20030502,144000,1.3445,1.3451,1.3445,1.3449
USDCHF,20030502,144100,1.3450,1.3457,1.3450,1.3455
USDCHF,20030502,144200,1.3456,1.3465,1.3456,1.3462
USDCHF,20030502,144300,1.3463,1.3466,1.3463,1.3464
USDCHF,20030502,144400,1.3463,1.3464,1.3462,1.3462
USDCHF,20030502,144500,1.3463,1.3465,1.3461,1.3463
USDCHF,20030502,144600,1.3464,1.3471,1.3464,1.3470
USDCHF,20030502,144700,1.3471,1.3473,1.3468,1.3469
USDCHF,20030502,144800,1.3468,1.3471,1.3468,1.3470
USDCHF,20030502,144900,1.3471,1.3471,1.3466,1.3467
USDCHF,20030502,145000,1.3466,1.3467,1.3465,1.3465
USDCHF,20030502,145100,1.3464,1.3465,1.3463,1.3465
USDCHF,20030502,145200,1.3464,1.3464,1.3458,1.3458
USDCHF,20030502,145300,1.3460,1.3460,1.3453,1.3453
USDCHF,20030502,145400,1.3454,1.3456,1.3451,1.3451
USDCHF,20030502,145500,1.3450,1.3451,1.3450,1.3451
USDCHF,20030502,145600,1.3450,1.3453,1.3450,1.3450
USDCHF,20030502,145700,1.3451,1.3452,1.3450,1.3451
USDCHF,20030502,145800,1.3452,1.3455,1.3452,1.3454
USDCHF,20030502,145900,1.3455,1.3455,1.3451,1.3454
USDCHF,20030502,150000,1.3457,1.3466,1.3457,1.3465
USDCHF,20030502,150100,1.3464,1.3470,1.3463,1.3468
USDCHF,20030502,150200,1.3469,1.3481,1.3469,1.3481
USDCHF,20030502,150300,1.3482,1.3490,1.3482,1.3489
USDCHF,20030502,150400,1.3490,1.3498,1.3488,1.3488
USDCHF,20030502,150500,1.3487,1.3487,1.3477,1.3477
USDCHF,20030502,150600,1.3476,1.3477,1.3471,1.3473
USDCHF,20030502,150700,1.3472,1.3472,1.3468,1.3469
USDCHF,20030502,150800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030502,150900,1.3468,1.3469,1.3463,1.3464
USDCHF,20030502,151000,1.3463,1.3463,1.3461,1.3461
USDCHF,20030502,151100,1.3462,1.3464,1.3462,1.3462
USDCHF,20030502,151200,1.3463,1.3464,1.3460,1.3460
USDCHF,20030502,151300,1.3461,1.3463,1.3461,1.3461
USDCHF,20030502,151400,1.3462,1.3465,1.3462,1.3465
USDCHF,20030502,151500,1.3464,1.3465,1.3456,1.3456
USDCHF,20030502,151600,1.3457,1.3458,1.3452,1.3452
USDCHF,20030502,151700,1.3451,1.3452,1.3446,1.3447
USDCHF,20030502,151800,1.3445,1.3447,1.3444,1.3447
USDCHF,20030502,151900,1.3448,1.3449,1.3447,1.3449
USDCHF,20030502,152000,1.3450,1.3450,1.3446,1.3447
USDCHF,20030502,152100,1.3448,1.3448,1.3440,1.3441
USDCHF,20030502,152200,1.3440,1.3441,1.3439,1.3439
USDCHF,20030502,152300,1.3438,1.3441,1.3438,1.3441
USDCHF,20030502,152400,1.3440,1.3441,1.3439,1.3441
USDCHF,20030502,152500,1.3442,1.3443,1.3438,1.3439
USDCHF,20030502,152600,1.3440,1.3440,1.3439,1.3439
USDCHF,20030502,152700,1.3438,1.3438,1.3431,1.3431
USDCHF,20030502,152800,1.3432,1.3432,1.3428,1.3431
USDCHF,20030502,152900,1.3430,1.3430,1.3428,1.3429
USDCHF,20030502,153000,1.3430,1.3432,1.3419,1.3420
USDCHF,20030502,153100,1.3419,1.3422,1.3418,1.3418
USDCHF,20030502,153200,1.3419,1.3419,1.3412,1.3414
USDCHF,20030502,153300,1.3415,1.3417,1.3414,1.3417
USDCHF,20030502,153400,1.3416,1.3419,1.3415,1.3418
USDCHF,20030502,153500,1.3417,1.3420,1.3417,1.3420
USDCHF,20030502,153600,1.3421,1.3421,1.3414,1.3415
USDCHF,20030502,153700,1.3416,1.3416,1.3407,1.3409
USDCHF,20030502,153800,1.3408,1.3411,1.3407,1.3411
USDCHF,20030502,153900,1.3412,1.3415,1.3411,1.3415
USDCHF,20030502,154000,1.3416,1.3425,1.3416,1.3425
USDCHF,20030502,154100,1.3426,1.3427,1.3426,1.3426
USDCHF,20030502,154200,1.3427,1.3435,1.3427,1.3435
USDCHF,20030502,154300,1.3436,1.3438,1.3434,1.3434
USDCHF,20030502,154400,1.3435,1.3439,1.3435,1.3439
USDCHF,20030502,154500,1.3440,1.3442,1.3440,1.3441
USDCHF,20030502,154600,1.3440,1.3440,1.3438,1.3438
USDCHF,20030502,154700,1.3437,1.3437,1.3433,1.3437
USDCHF,20030502,154800,1.3436,1.3437,1.3435,1.3435
USDCHF,20030502,154900,1.3434,1.3434,1.3427,1.3427
USDCHF,20030502,155000,1.3428,1.3428,1.3427,1.3427
USDCHF,20030502,155100,1.3426,1.3426,1.3421,1.3422
USDCHF,20030502,155200,1.3423,1.3425,1.3423,1.3425
USDCHF,20030502,155300,1.3426,1.3429,1.3426,1.3427
USDCHF,20030502,155400,1.3428,1.3429,1.3428,1.3428
USDCHF,20030502,155500,1.3427,1.3427,1.3423,1.3425
USDCHF,20030502,155600,1.3426,1.3429,1.3426,1.3426
USDCHF,20030502,155700,1.3427,1.3429,1.3426,1.3429
USDCHF,20030502,155800,1.3428,1.3433,1.3428,1.3432
USDCHF,20030502,155900,1.3433,1.3436,1.3433,1.3436
USDCHF,20030502,160000,1.3437,1.3437,1.3430,1.3430
USDCHF,20030502,160100,1.3431,1.3440,1.3431,1.3438
USDCHF,20030502,160200,1.3439,1.3444,1.3439,1.3444
USDCHF,20030502,160300,1.3443,1.3448,1.3443,1.3448
USDCHF,20030502,160400,1.3449,1.3454,1.3449,1.3454
USDCHF,20030502,160500,1.3453,1.3453,1.3451,1.3452
USDCHF,20030502,160600,1.3453,1.3459,1.3453,1.3457
USDCHF,20030502,160700,1.3456,1.3460,1.3456,1.3458
USDCHF,20030502,160800,1.3456,1.3458,1.3451,1.3458
USDCHF,20030502,160900,1.3457,1.3458,1.3451,1.3451
USDCHF,20030502,161000,1.3452,1.3458,1.3452,1.3458
USDCHF,20030502,161100,1.3460,1.3461,1.3459,1.3461
USDCHF,20030502,161200,1.3460,1.3460,1.3455,1.3455
USDCHF,20030502,161300,1.3454,1.3454,1.3449,1.3449
USDCHF,20030502,161400,1.3448,1.3450,1.3448,1.3449
USDCHF,20030502,161500,1.3448,1.3452,1.3448,1.3452
USDCHF,20030502,161600,1.3451,1.3451,1.3449,1.3451
USDCHF,20030502,161700,1.3450,1.3450,1.3446,1.3447
USDCHF,20030502,161800,1.3448,1.3448,1.3447,1.3447
USDCHF,20030502,161900,1.3448,1.3451,1.3448,1.3451
USDCHF,20030502,162000,1.3450,1.3455,1.3449,1.3455
USDCHF,20030502,162100,1.3456,1.3459,1.3456,1.3459
USDCHF,20030502,162200,1.3458,1.3458,1.3449,1.3449
USDCHF,20030502,162300,1.3448,1.3448,1.3441,1.3441
USDCHF,20030502,162400,1.3440,1.3440,1.3438,1.3440
USDCHF,20030502,162500,1.3441,1.3441,1.3436,1.3438
USDCHF,20030502,162600,1.3439,1.3439,1.3435,1.3435
USDCHF,20030502,162700,1.3434,1.3434,1.3432,1.3434
USDCHF,20030502,162800,1.3435,1.3440,1.3435,1.3439
USDCHF,20030502,162900,1.3440,1.3443,1.3440,1.3443
USDCHF,20030502,163000,1.3442,1.3442,1.3439,1.3439
USDCHF,20030502,163100,1.3438,1.3442,1.3436,1.3442
USDCHF,20030502,163200,1.3440,1.3443,1.3440,1.3443
USDCHF,20030502,163300,1.3442,1.3443,1.3440,1.3443
USDCHF,20030502,163400,1.3444,1.3446,1.3444,1.3446
USDCHF,20030502,163500,1.3447,1.3448,1.3446,1.3446
USDCHF,20030502,163600,1.3447,1.3451,1.3447,1.3451
USDCHF,20030502,163700,1.3450,1.3451,1.3449,1.3451
USDCHF,20030502,163800,1.3453,1.3455,1.3450,1.3450
USDCHF,20030502,163900,1.3451,1.3453,1.3451,1.3453
USDCHF,20030502,164000,1.3452,1.3452,1.3448,1.3448
USDCHF,20030502,164100,1.3449,1.3453,1.3449,1.3453
USDCHF,20030502,164200,1.3454,1.3454,1.3449,1.3451
USDCHF,20030502,164300,1.3452,1.3455,1.3452,1.3453
USDCHF,20030502,164400,1.3452,1.3452,1.3450,1.3451
USDCHF,20030502,164500,1.3453,1.3455,1.3453,1.3454
USDCHF,20030502,164600,1.3455,1.3456,1.3452,1.3453
USDCHF,20030502,164700,1.3452,1.3452,1.3449,1.3450
USDCHF,20030502,164800,1.3449,1.3449,1.3447,1.3447
USDCHF,20030502,164900,1.3446,1.3446,1.3442,1.3445
USDCHF,20030502,165000,1.3444,1.3447,1.3444,1.3447
USDCHF,20030502,165100,1.3448,1.3454,1.3448,1.3452
USDCHF,20030502,165200,1.3451,1.3454,1.3451,1.3453
USDCHF,20030502,165300,1.3454,1.3455,1.3453,1.3453
USDCHF,20030502,165400,1.3452,1.3453,1.3452,1.3453
USDCHF,20030502,165500,1.3455,1.3455,1.3452,1.3452
USDCHF,20030502,165600,1.3453,1.3455,1.3453,1.3455
USDCHF,20030502,165700,1.3454,1.3460,1.3454,1.3460
USDCHF,20030502,165800,1.3459,1.3459,1.3455,1.3458
USDCHF,20030502,165900,1.3457,1.3459,1.3457,1.3458
USDCHF,20030502,170000,1.3457,1.3457,1.3453,1.3453
USDCHF,20030502,170100,1.3452,1.3459,1.3452,1.3459
USDCHF,20030502,170200,1.3460,1.3462,1.3460,1.3461
USDCHF,20030502,170300,1.3462,1.3462,1.3462,1.3462
USDCHF,20030502,170400,1.3463,1.3464,1.3461,1.3464
USDCHF,20030502,170500,1.3465,1.3467,1.3465,1.3467
USDCHF,20030502,170600,1.3468,1.3474,1.3468,1.3472
USDCHF,20030502,170700,1.3473,1.3478,1.3473,1.3478
USDCHF,20030502,170800,1.3479,1.3487,1.3479,1.3485
USDCHF,20030502,170900,1.3487,1.3493,1.3486,1.3487
USDCHF,20030502,171000,1.3486,1.3486,1.3480,1.3480
USDCHF,20030502,171100,1.3479,1.3479,1.3472,1.3472
USDCHF,20030502,171200,1.3471,1.3471,1.3467,1.3467
USDCHF,20030502,171300,1.3468,1.3469,1.3468,1.3469
USDCHF,20030502,171400,1.3470,1.3470,1.3462,1.3463
USDCHF,20030502,171500,1.3462,1.3463,1.3458,1.3462
USDCHF,20030502,171600,1.3463,1.3469,1.3463,1.3469
USDCHF,20030502,171700,1.3468,1.3468,1.3465,1.3466
USDCHF,20030502,171800,1.3465,1.3466,1.3462,1.3462
USDCHF,20030502,171900,1.3463,1.3464,1.3460,1.3460
USDCHF,20030502,172000,1.3459,1.3459,1.3453,1.3453
USDCHF,20030502,172100,1.3454,1.3461,1.3454,1.3461
USDCHF,20030502,172200,1.3462,1.3463,1.3458,1.3458
USDCHF,20030502,172300,1.3459,1.3460,1.3458,1.3460
USDCHF,20030502,172400,1.3461,1.3464,1.3461,1.3461
USDCHF,20030502,172500,1.3460,1.3460,1.3457,1.3458
USDCHF,20030502,172600,1.3459,1.3463,1.3459,1.3463
USDCHF,20030502,172700,1.3464,1.3467,1.3464,1.3467
USDCHF,20030502,172800,1.3468,1.3469,1.3468,1.3469
USDCHF,20030502,172900,1.3470,1.3474,1.3469,1.3474
USDCHF,20030502,173000,1.3475,1.3481,1.3475,1.3479
USDCHF,20030502,173100,1.3480,1.3484,1.3480,1.3484
USDCHF,20030502,173200,1.3485,1.3487,1.3483,1.3486
USDCHF,20030502,173300,1.3487,1.3492,1.3486,1.3492
USDCHF,20030502,173400,1.3491,1.3492,1.3488,1.3492
USDCHF,20030502,173500,1.3494,1.3504,1.3494,1.3494
USDCHF,20030502,173600,1.3493,1.3493,1.3482,1.3482
USDCHF,20030502,173700,1.3483,1.3483,1.3474,1.3476
USDCHF,20030502,173800,1.3474,1.3476,1.3471,1.3471
USDCHF,20030502,173900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030502,174000,1.3472,1.3476,1.3471,1.3476
USDCHF,20030502,174100,1.3477,1.3483,1.3477,1.3483
USDCHF,20030502,174200,1.3484,1.3484,1.3481,1.3481
USDCHF,20030502,174300,1.3480,1.3480,1.3476,1.3476
USDCHF,20030502,174400,1.3477,1.3477,1.3475,1.3477
USDCHF,20030502,174500,1.3478,1.3478,1.3473,1.3473
USDCHF,20030502,174600,1.3472,1.3474,1.3470,1.3474
USDCHF,20030502,174700,1.3473,1.3473,1.3472,1.3472
USDCHF,20030502,174800,1.3471,1.3471,1.3467,1.3467
USDCHF,20030502,174900,1.3466,1.3468,1.3466,1.3466
USDCHF,20030502,175000,1.3467,1.3470,1.3467,1.3470
USDCHF,20030502,175100,1.3471,1.3474,1.3471,1.3473
USDCHF,20030502,175200,1.3474,1.3482,1.3474,1.3480
USDCHF,20030502,175300,1.3479,1.3479,1.3478,1.3478
USDCHF,20030502,175400,1.3480,1.3481,1.3479,1.3479
USDCHF,20030502,175500,1.3480,1.3480,1.3472,1.3472
USDCHF,20030502,175600,1.3473,1.3475,1.3472,1.3475
USDCHF,20030502,175700,1.3476,1.3480,1.3474,1.3480
USDCHF,20030502,175800,1.3481,1.3484,1.3480,1.3481
USDCHF,20030502,175900,1.3483,1.3484,1.3482,1.3482
USDCHF,20030502,180000,1.3481,1.3482,1.3475,1.3478
USDCHF,20030502,180100,1.3477,1.3481,1.3477,1.3481
USDCHF,20030502,180200,1.3480,1.3480,1.3478,1.3478
USDCHF,20030502,180300,1.3479,1.3479,1.3475,1.3476
USDCHF,20030502,180400,1.3475,1.3475,1.3472,1.3474
USDCHF,20030502,180500,1.3475,1.3476,1.3475,1.3476
USDCHF,20030502,180600,1.3477,1.3480,1.3477,1.3479
USDCHF,20030502,180700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030502,180800,1.3477,1.3481,1.3477,1.3479
USDCHF,20030502,180900,1.3480,1.3481,1.3478,1.3478
USDCHF,20030502,181000,1.3479,1.3479,1.3477,1.3477
USDCHF,20030502,181100,1.3476,1.3477,1.3476,1.3476
USDCHF,20030502,181200,1.3477,1.3477,1.3471,1.3471
USDCHF,20030502,181300,1.3470,1.3470,1.3467,1.3468
USDCHF,20030502,181400,1.3467,1.3469,1.3467,1.3468
USDCHF,20030502,181600,1.3469,1.3470,1.3462,1.3462
USDCHF,20030502,181700,1.3461,1.3466,1.3460,1.3463
USDCHF,20030502,181800,1.3462,1.3466,1.3462,1.3466
USDCHF,20030502,181900,1.3465,1.3465,1.3464,1.3465
USDCHF,20030502,182000,1.3466,1.3467,1.3466,1.3467
USDCHF,20030502,182100,1.3466,1.3466,1.3466,1.3466
USDCHF,20030502,182200,1.3467,1.3468,1.3467,1.3468
USDCHF,20030502,182400,1.3467,1.3467,1.3466,1.3467
USDCHF,20030502,182500,1.3468,1.3468,1.3466,1.3468
USDCHF,20030502,182600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030502,182700,1.3466,1.3466,1.3465,1.3465
USDCHF,20030502,182800,1.3464,1.3464,1.3462,1.3463
USDCHF,20030502,182900,1.3462,1.3462,1.3462,1.3462
USDCHF,20030502,183000,1.3461,1.3461,1.3456,1.3457
USDCHF,20030502,183100,1.3458,1.3461,1.3458,1.3461
USDCHF,20030502,183200,1.3460,1.3460,1.3456,1.3456
USDCHF,20030502,183300,1.3457,1.3457,1.3455,1.3455
USDCHF,20030502,183400,1.3454,1.3454,1.3451,1.3452
USDCHF,20030502,183500,1.3451,1.3455,1.3451,1.3455
USDCHF,20030502,183600,1.3453,1.3455,1.3446,1.3447
USDCHF,20030502,183700,1.3448,1.3453,1.3448,1.3453
USDCHF,20030502,183800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030502,183900,1.3455,1.3457,1.3455,1.3457
USDCHF,20030502,184000,1.3458,1.3460,1.3457,1.3457
USDCHF,20030502,184100,1.3456,1.3456,1.3455,1.3456
USDCHF,20030502,184200,1.3455,1.3459,1.3455,1.3458
USDCHF,20030502,184300,1.3459,1.3465,1.3459,1.3465
USDCHF,20030502,184400,1.3466,1.3467,1.3466,1.3467
USDCHF,20030502,184600,1.3468,1.3470,1.3468,1.3468
USDCHF,20030502,184700,1.3469,1.3469,1.3465,1.3465
USDCHF,20030502,184800,1.3466,1.3466,1.3463,1.3463
USDCHF,20030502,184900,1.3462,1.3462,1.3461,1.3461
USDCHF,20030502,185000,1.3460,1.3461,1.3459,1.3459
USDCHF,20030502,185100,1.3458,1.3461,1.3455,1.3455
USDCHF,20030502,185200,1.3456,1.3456,1.3455,1.3455
USDCHF,20030502,185300,1.3456,1.3457,1.3455,1.3456
USDCHF,20030502,185400,1.3455,1.3455,1.3449,1.3449
USDCHF,20030502,185500,1.3450,1.3450,1.3443,1.3446
USDCHF,20030502,185600,1.3447,1.3450,1.3447,1.3450
USDCHF,20030502,185700,1.3451,1.3453,1.3450,1.3451
USDCHF,20030502,185800,1.3450,1.3450,1.3446,1.3446
USDCHF,20030502,185900,1.3445,1.3446,1.3443,1.3444
USDCHF,20030502,190000,1.3445,1.3447,1.3444,1.3445
USDCHF,20030502,190100,1.3444,1.3449,1.3444,1.3448
USDCHF,20030502,190200,1.3447,1.3447,1.3442,1.3443
USDCHF,20030502,190300,1.3442,1.3444,1.3442,1.3444
USDCHF,20030502,190400,1.3443,1.3444,1.3441,1.3444
USDCHF,20030502,190500,1.3443,1.3445,1.3443,1.3444
USDCHF,20030502,190600,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,190800,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,190900,1.3447,1.3447,1.3446,1.3446
USDCHF,20030502,191000,1.3447,1.3448,1.3446,1.3447
USDCHF,20030502,191100,1.3446,1.3448,1.3446,1.3448
USDCHF,20030502,191200,1.3449,1.3449,1.3448,1.3448
USDCHF,20030502,191300,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,191400,1.3447,1.3448,1.3446,1.3447
USDCHF,20030502,191500,1.3448,1.3448,1.3446,1.3446
USDCHF,20030502,191600,1.3447,1.3447,1.3447,1.3447
USDCHF,20030502,191700,1.3448,1.3449,1.3446,1.3446
USDCHF,20030502,191800,1.3445,1.3445,1.3444,1.3445
USDCHF,20030502,191900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,192000,1.3444,1.3444,1.3443,1.3444
USDCHF,20030502,192100,1.3443,1.3444,1.3443,1.3444
USDCHF,20030502,192200,1.3445,1.3446,1.3445,1.3446
USDCHF,20030502,192300,1.3447,1.3448,1.3447,1.3447
USDCHF,20030502,192400,1.3446,1.3447,1.3446,1.3447
USDCHF,20030502,192500,1.3446,1.3447,1.3446,1.3446
USDCHF,20030502,192600,1.3445,1.3445,1.3443,1.3444
USDCHF,20030502,192700,1.3443,1.3445,1.3443,1.3445
USDCHF,20030502,192800,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,192900,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,193000,1.3442,1.3445,1.3442,1.3444
USDCHF,20030502,193100,1.3443,1.3443,1.3441,1.3441
USDCHF,20030502,193200,1.3442,1.3444,1.3442,1.3444
USDCHF,20030502,193400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,193500,1.3442,1.3442,1.3441,1.3441
USDCHF,20030502,193600,1.3440,1.3440,1.3434,1.3436
USDCHF,20030502,193700,1.3437,1.3439,1.3436,1.3439
USDCHF,20030502,193800,1.3438,1.3439,1.3438,1.3439
USDCHF,20030502,194000,1.3438,1.3441,1.3438,1.3440
USDCHF,20030502,194200,1.3441,1.3445,1.3441,1.3445
USDCHF,20030502,194300,1.3444,1.3445,1.3444,1.3445
USDCHF,20030502,194400,1.3446,1.3446,1.3444,1.3445
USDCHF,20030502,194500,1.3444,1.3445,1.3444,1.3445
USDCHF,20030502,194600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030502,194700,1.3445,1.3446,1.3444,1.3445
USDCHF,20030502,194800,1.3444,1.3445,1.3444,1.3445
USDCHF,20030502,195000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030502,195100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,195200,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,195300,1.3442,1.3444,1.3442,1.3444
USDCHF,20030502,195400,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,195600,1.3445,1.3445,1.3444,1.3444
USDCHF,20030502,195700,1.3445,1.3448,1.3445,1.3448
USDCHF,20030502,195800,1.3447,1.3450,1.3447,1.3449
USDCHF,20030502,195900,1.3450,1.3453,1.3449,1.3453
USDCHF,20030502,200000,1.3454,1.3454,1.3451,1.3451
USDCHF,20030502,200100,1.3450,1.3452,1.3450,1.3451
USDCHF,20030502,200200,1.3452,1.3452,1.3451,1.3451
USDCHF,20030502,200300,1.3450,1.3450,1.3449,1.3450
USDCHF,20030502,200400,1.3449,1.3450,1.3448,1.3450
USDCHF,20030502,200500,1.3448,1.3448,1.3447,1.3448
USDCHF,20030502,200600,1.3447,1.3447,1.3443,1.3443
USDCHF,20030502,200700,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,200800,1.3442,1.3442,1.3441,1.3442
USDCHF,20030502,201100,1.3441,1.3443,1.3441,1.3442
USDCHF,20030502,201200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030502,201400,1.3442,1.3443,1.3442,1.3443
USDCHF,20030502,201600,1.3444,1.3445,1.3444,1.3444
USDCHF,20030502,201700,1.3446,1.3446,1.3445,1.3445
USDCHF,20030502,201800,1.3444,1.3444,1.3443,1.3443
USDCHF,20030502,201900,1.3442,1.3442,1.3442,1.3442
USDCHF,20030502,202000,1.3440,1.3441,1.3439,1.3439
USDCHF,20030502,202100,1.3440,1.3440,1.3438,1.3438
USDCHF,20030502,202200,1.3437,1.3438,1.3433,1.3435
USDCHF,20030502,202300,1.3436,1.3436,1.3435,1.3436
USDCHF,20030502,202400,1.3435,1.3435,1.3432,1.3433
USDCHF,20030502,202500,1.3432,1.3433,1.3429,1.3430
USDCHF,20030502,202600,1.3431,1.3431,1.3430,1.3431
USDCHF,20030502,202700,1.3430,1.3431,1.3429,1.3429
USDCHF,20030502,202800,1.3428,1.3432,1.3428,1.3432
USDCHF,20030502,202900,1.3433,1.3437,1.3433,1.3436
USDCHF,20030502,203000,1.3435,1.3435,1.3434,1.3434
USDCHF,20030502,203100,1.3435,1.3435,1.3435,1.3435
USDCHF,20030502,203200,1.3434,1.3434,1.3434,1.3434
USDCHF,20030502,203300,1.3433,1.3435,1.3433,1.3435
USDCHF,20030502,203400,1.3434,1.3434,1.3432,1.3434
USDCHF,20030502,203500,1.3433,1.3438,1.3433,1.3437
USDCHF,20030502,203600,1.3436,1.3436,1.3435,1.3436
USDCHF,20030502,203700,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,203800,1.3438,1.3438,1.3438,1.3438
USDCHF,20030502,204000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,204100,1.3440,1.3441,1.3440,1.3441
USDCHF,20030502,204200,1.3442,1.3443,1.3442,1.3442
USDCHF,20030502,204400,1.3443,1.3446,1.3443,1.3444
USDCHF,20030502,204500,1.3445,1.3446,1.3444,1.3446
USDCHF,20030502,204800,1.3447,1.3448,1.3447,1.3448
USDCHF,20030502,205000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030502,205100,1.3448,1.3449,1.3448,1.3449
USDCHF,20030502,205300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030502,205400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030502,205500,1.3451,1.3451,1.3450,1.3451
USDCHF,20030502,205600,1.3452,1.3452,1.3451,1.3452
USDCHF,20030502,205700,1.3453,1.3454,1.3451,1.3451
USDCHF,20030502,205800,1.3450,1.3450,1.3446,1.3446
USDCHF,20030502,205900,1.3445,1.3445,1.3443,1.3443
USDCHF,20030502,210000,1.3441,1.3441,1.3441,1.3441
USDCHF,20030502,210100,1.3442,1.3444,1.3442,1.3442
USDCHF,20030502,210200,1.3441,1.3444,1.3439,1.3443
USDCHF,20030502,210300,1.3442,1.3442,1.3441,1.3442
USDCHF,20030502,210500,1.3441,1.3441,1.3440,1.3440
USDCHF,20030502,210600,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,210700,1.3440,1.3440,1.3439,1.3439
USDCHF,20030502,210800,1.3440,1.3441,1.3440,1.3441
USDCHF,20030502,210900,1.3440,1.3440,1.3440,1.3440
USDCHF,20030502,211100,1.3441,1.3442,1.3441,1.3441
USDCHF,20030502,211200,1.3440,1.3440,1.3439,1.3440
USDCHF,20030502,211500,1.3439,1.3439,1.3438,1.3439
USDCHF,20030502,211800,1.3440,1.3441,1.3439,1.3440
USDCHF,20030502,212000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,212100,1.3438,1.3438,1.3436,1.3436
USDCHF,20030502,212200,1.3435,1.3435,1.3435,1.3435
USDCHF,20030502,212300,1.3434,1.3434,1.3434,1.3434
USDCHF,20030502,212500,1.3435,1.3435,1.3435,1.3435
USDCHF,20030502,212800,1.3436,1.3438,1.3436,1.3438
USDCHF,20030502,212900,1.3439,1.3439,1.3438,1.3438
USDCHF,20030502,213300,1.3437,1.3437,1.3437,1.3437
USDCHF,20030502,213400,1.3436,1.3436,1.3435,1.3435
USDCHF,20030502,213500,1.3434,1.3434,1.3430,1.3431
USDCHF,20030502,213600,1.3432,1.3432,1.3430,1.3431
USDCHF,20030502,213700,1.3430,1.3431,1.3430,1.3430
USDCHF,20030502,213800,1.3429,1.3430,1.3429,1.3430
USDCHF,20030502,213900,1.3431,1.3431,1.3431,1.3431
USDCHF,20030502,214300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030502,214400,1.3431,1.3432,1.3431,1.3432
USDCHF,20030502,214500,1.3433,1.3434,1.3433,1.3434
USDCHF,20030502,214600,1.3435,1.3435,1.3435,1.3435
USDCHF,20030502,214700,1.3434,1.3435,1.3434,1.3435
USDCHF,20030502,214900,1.3434,1.3435,1.3434,1.3435
USDCHF,20030502,215000,1.3434,1.3435,1.3434,1.3435
USDCHF,20030502,215100,1.3436,1.3436,1.3436,1.3436
USDCHF,20030502,215200,1.3437,1.3440,1.3437,1.3440
USDCHF,20030502,215300,1.3439,1.3439,1.3438,1.3438
USDCHF,20030502,215400,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,215500,1.3439,1.3440,1.3439,1.3440
USDCHF,20030502,215600,1.3439,1.3439,1.3439,1.3439
USDCHF,20030502,215900,1.3440,1.3440,1.3439,1.3440
USDJPY,20030502,000300,118.58,118.58,118.55,118.57
USDJPY,20030502,000400,118.58,118.59,118.56,118.57
USDJPY,20030502,000800,118.56,118.56,118.54,118.56
USDJPY,20030502,001000,118.57,118.57,118.57,118.57
USDJPY,20030502,001100,118.58,118.58,118.58,118.58
USDJPY,20030502,001200,118.57,118.58,118.55,118.57
USDJPY,20030502,001300,118.56,118.56,118.54,118.54
USDJPY,20030502,001800,118.54,118.54,118.54,118.54
USDJPY,20030502,001900,118.53,118.53,118.53,118.53
USDJPY,20030502,002000,118.52,118.53,118.51,118.51
USDJPY,20030502,002100,118.52,118.53,118.50,118.50
USDJPY,20030502,002300,118.49,118.50,118.49,118.50
USDJPY,20030502,002500,118.49,118.49,118.48,118.48
USDJPY,20030502,002600,118.47,118.50,118.47,118.49
USDJPY,20030502,002700,118.50,118.50,118.50,118.50
USDJPY,20030502,002800,118.51,118.51,118.51,118.51
USDJPY,20030502,003100,118.52,118.54,118.52,118.53
USDJPY,20030502,003200,118.52,118.52,118.51,118.51
USDJPY,20030502,003400,118.50,118.50,118.48,118.50
USDJPY,20030502,003600,118.48,118.48,118.48,118.48
USDJPY,20030502,003700,118.49,118.50,118.48,118.48
USDJPY,20030502,003800,118.47,118.49,118.47,118.49
USDJPY,20030502,004000,118.48,118.48,118.48,118.48
USDJPY,20030502,004100,118.49,118.49,118.49,118.49
USDJPY,20030502,004300,118.50,118.50,118.50,118.50
USDJPY,20030502,004600,118.49,118.49,118.47,118.47
USDJPY,20030502,004800,118.46,118.46,118.46,118.46
USDJPY,20030502,004900,118.45,118.45,118.44,118.44
USDJPY,20030502,005400,118.45,118.46,118.45,118.46
USDJPY,20030502,005900,118.45,118.45,118.45,118.45
USDJPY,20030502,010000,118.46,118.46,118.46,118.46
USDJPY,20030502,010200,118.45,118.47,118.45,118.47
USDJPY,20030502,010300,118.48,118.49,118.47,118.47
USDJPY,20030502,010800,118.48,118.48,118.48,118.48
USDJPY,20030502,010900,118.47,118.47,118.47,118.47
USDJPY,20030502,011100,118.48,118.48,118.47,118.47
USDJPY,20030502,011600,118.47,118.47,118.47,118.47
USDJPY,20030502,011900,118.46,118.46,118.46,118.46
USDJPY,20030502,012100,118.47,118.47,118.47,118.47
USDJPY,20030502,012600,118.47,118.47,118.47,118.47
USDJPY,20030502,012900,118.46,118.46,118.45,118.46
USDJPY,20030502,013100,118.45,118.45,118.45,118.45
USDJPY,20030502,013400,118.46,118.46,118.46,118.46
USDJPY,20030502,013500,118.47,118.47,118.47,118.47
USDJPY,20030502,014000,118.47,118.47,118.47,118.47
USDJPY,20030502,014300,118.46,118.46,118.45,118.45
USDJPY,20030502,014400,118.44,118.44,118.42,118.42
USDJPY,20030502,014800,118.41,118.41,118.41,118.41
USDJPY,20030502,015200,118.42,118.42,118.41,118.41
USDJPY,20030502,015400,118.42,118.42,118.42,118.42
USDJPY,20030502,015500,118.41,118.41,118.39,118.39
USDJPY,20030502,015600,118.40,118.42,118.40,118.42
USDJPY,20030502,015700,118.43,118.43,118.43,118.43
USDJPY,20030502,015800,118.44,118.44,118.43,118.43
USDJPY,20030502,015900,118.42,118.42,118.42,118.42
USDJPY,20030502,020000,118.41,118.41,118.39,118.39
USDJPY,20030502,020100,118.40,118.40,118.40,118.40
USDJPY,20030502,020200,118.41,118.43,118.41,118.43
USDJPY,20030502,020300,118.44,118.44,118.44,118.44
USDJPY,20030502,020600,118.45,118.46,118.45,118.46
USDJPY,20030502,020700,118.45,118.45,118.45,118.45
USDJPY,20030502,020800,118.44,118.45,118.44,118.45
USDJPY,20030502,021000,118.46,118.50,118.46,118.50
USDJPY,20030502,021100,118.51,118.58,118.51,118.58
USDJPY,20030502,021200,118.57,118.57,118.55,118.55
USDJPY,20030502,021300,118.56,118.56,118.55,118.55
USDJPY,20030502,021400,118.54,118.54,118.53,118.53
USDJPY,20030502,021500,118.54,118.57,118.54,118.57
USDJPY,20030502,021600,118.58,118.59,118.58,118.59
USDJPY,20030502,021700,118.60,118.60,118.59,118.59
USDJPY,20030502,021800,118.58,118.58,118.58,118.58
USDJPY,20030502,021900,118.57,118.57,118.57,118.57
USDJPY,20030502,022000,118.58,118.58,118.57,118.57
USDJPY,20030502,022100,118.56,118.56,118.55,118.56
USDJPY,20030502,022200,118.55,118.55,118.54,118.54
USDJPY,20030502,022300,118.55,118.56,118.55,118.56
USDJPY,20030502,022400,118.57,118.57,118.57,118.57
USDJPY,20030502,022500,118.58,118.59,118.57,118.57
USDJPY,20030502,022600,118.56,118.56,118.53,118.53
USDJPY,20030502,022800,118.54,118.56,118.54,118.56
USDJPY,20030502,022900,118.55,118.56,118.55,118.56
USDJPY,20030502,023300,118.57,118.58,118.57,118.57
USDJPY,20030502,023400,118.56,118.56,118.55,118.55
USDJPY,20030502,023500,118.54,118.54,118.50,118.50
USDJPY,20030502,023800,118.51,118.53,118.51,118.53
USDJPY,20030502,023900,118.54,118.54,118.52,118.52
USDJPY,20030502,024000,118.51,118.55,118.51,118.55
USDJPY,20030502,024100,118.56,118.60,118.56,118.60
USDJPY,20030502,024200,118.61,118.61,118.58,118.58
USDJPY,20030502,024400,118.57,118.57,118.56,118.56
USDJPY,20030502,024500,118.55,118.55,118.54,118.55
USDJPY,20030502,024600,118.56,118.56,118.56,118.56
USDJPY,20030502,024800,118.55,118.55,118.54,118.55
USDJPY,20030502,024900,118.54,118.55,118.54,118.54
USDJPY,20030502,025000,118.53,118.53,118.52,118.52
USDJPY,20030502,025100,118.53,118.53,118.53,118.53
USDJPY,20030502,025200,118.54,118.58,118.54,118.58
USDJPY,20030502,025300,118.57,118.57,118.56,118.56
USDJPY,20030502,025500,118.57,118.59,118.57,118.59
USDJPY,20030502,025600,118.60,118.60,118.58,118.59
USDJPY,20030502,025700,118.60,118.60,118.59,118.59
USDJPY,20030502,025800,118.60,118.60,118.60,118.60
USDJPY,20030502,025900,118.61,118.63,118.61,118.63
USDJPY,20030502,030000,118.64,118.64,118.64,118.64
USDJPY,20030502,030200,118.63,118.63,118.62,118.62
USDJPY,20030502,030300,118.61,118.62,118.60,118.60
USDJPY,20030502,030400,118.59,118.59,118.57,118.57
USDJPY,20030502,030500,118.58,118.58,118.57,118.57
USDJPY,20030502,030600,118.58,118.58,118.58,118.58
USDJPY,20030502,030800,118.57,118.57,118.57,118.57
USDJPY,20030502,030900,118.56,118.56,118.53,118.53
USDJPY,20030502,031000,118.54,118.54,118.54,118.54
USDJPY,20030502,031200,118.55,118.55,118.54,118.54
USDJPY,20030502,031300,118.55,118.58,118.55,118.58
USDJPY,20030502,031400,118.57,118.57,118.57,118.57
USDJPY,20030502,031700,118.56,118.56,118.56,118.56
USDJPY,20030502,031800,118.57,118.58,118.57,118.58
USDJPY,20030502,031900,118.57,118.57,118.57,118.57
USDJPY,20030502,032100,118.56,118.56,118.56,118.56
USDJPY,20030502,032200,118.55,118.55,118.54,118.54
USDJPY,20030502,032500,118.55,118.56,118.55,118.56
USDJPY,20030502,032700,118.57,118.57,118.57,118.57
USDJPY,20030502,032800,118.56,118.58,118.56,118.57
USDJPY,20030502,032900,118.56,118.56,118.56,118.56
USDJPY,20030502,033000,118.57,118.58,118.57,118.57
USDJPY,20030502,033200,118.58,118.61,118.58,118.59
USDJPY,20030502,033300,118.61,118.62,118.61,118.61
USDJPY,20030502,033400,118.62,118.62,118.61,118.61
USDJPY,20030502,033700,118.62,118.62,118.62,118.62
USDJPY,20030502,033900,118.63,118.64,118.63,118.64
USDJPY,20030502,034100,118.65,118.65,118.65,118.65
USDJPY,20030502,034300,118.64,118.64,118.62,118.62
USDJPY,20030502,034400,118.63,118.64,118.63,118.64
USDJPY,20030502,034500,118.65,118.65,118.65,118.65
USDJPY,20030502,035000,118.66,118.69,118.66,118.69
USDJPY,20030502,035100,118.70,118.72,118.70,118.70
USDJPY,20030502,035200,118.69,118.69,118.67,118.67
USDJPY,20030502,035300,118.66,118.66,118.65,118.66
USDJPY,20030502,035400,118.67,118.67,118.67,118.67
USDJPY,20030502,035700,118.66,118.66,118.65,118.65
USDJPY,20030502,035800,118.64,118.64,118.64,118.64
USDJPY,20030502,040100,118.63,118.63,118.63,118.63
USDJPY,20030502,040200,118.64,118.64,118.64,118.64
USDJPY,20030502,040400,118.65,118.65,118.65,118.65
USDJPY,20030502,040600,118.66,118.67,118.66,118.67
USDJPY,20030502,040700,118.68,118.70,118.68,118.70
USDJPY,20030502,040800,118.69,118.69,118.69,118.69
USDJPY,20030502,040900,118.70,118.70,118.70,118.70
USDJPY,20030502,041300,118.71,118.71,118.70,118.70
USDJPY,20030502,041400,118.69,118.69,118.69,118.69
USDJPY,20030502,041600,118.70,118.70,118.70,118.70
USDJPY,20030502,042000,118.69,118.69,118.69,118.69
USDJPY,20030502,042100,118.70,118.70,118.70,118.70
USDJPY,20030502,042200,118.69,118.69,118.69,118.69
USDJPY,20030502,042500,118.70,118.71,118.70,118.70
USDJPY,20030502,043000,118.71,118.71,118.71,118.71
USDJPY,20030502,043100,118.72,118.72,118.72,118.72
USDJPY,20030502,043300,118.71,118.72,118.71,118.72
USDJPY,20030502,043500,118.73,118.73,118.72,118.72
USDJPY,20030502,043900,118.71,118.71,118.71,118.71
USDJPY,20030502,044100,118.72,118.72,118.71,118.71
USDJPY,20030502,044200,118.70,118.70,118.70,118.70
USDJPY,20030502,044300,118.71,118.72,118.71,118.72
USDJPY,20030502,044800,118.72,118.73,118.72,118.73
USDJPY,20030502,045100,118.74,118.78,118.74,118.78
USDJPY,20030502,045200,118.77,118.77,118.75,118.75
USDJPY,20030502,045300,118.74,118.74,118.74,118.74
USDJPY,20030502,045500,118.73,118.73,118.73,118.73
USDJPY,20030502,045700,118.72,118.72,118.72,118.72
USDJPY,20030502,050200,118.72,118.72,118.72,118.72
USDJPY,20030502,050700,118.73,118.73,118.73,118.73
USDJPY,20030502,050800,118.74,118.74,118.74,118.74
USDJPY,20030502,050900,118.75,118.75,118.75,118.75
USDJPY,20030502,051000,118.74,118.74,118.74,118.74
USDJPY,20030502,051100,118.75,118.75,118.75,118.75
USDJPY,20030502,051400,118.76,118.78,118.76,118.78
USDJPY,20030502,051500,118.77,118.77,118.76,118.76
USDJPY,20030502,051800,118.77,118.78,118.77,118.78
USDJPY,20030502,051900,118.79,118.81,118.79,118.81
USDJPY,20030502,052000,118.80,118.80,118.78,118.78
USDJPY,20030502,052100,118.77,118.77,118.77,118.77
USDJPY,20030502,052200,118.76,118.77,118.76,118.77
USDJPY,20030502,052300,118.76,118.81,118.76,118.81
USDJPY,20030502,052400,118.80,118.81,118.80,118.81
USDJPY,20030502,052500,118.80,118.80,118.79,118.79
USDJPY,20030502,052600,118.80,118.81,118.80,118.81
USDJPY,20030502,052800,118.80,118.80,118.80,118.80
USDJPY,20030502,052900,118.79,118.79,118.79,118.79
USDJPY,20030502,053000,118.78,118.78,118.78,118.78
USDJPY,20030502,053100,118.77,118.77,118.72,118.72
USDJPY,20030502,053200,118.71,118.71,118.70,118.70
USDJPY,20030502,053500,118.71,118.72,118.71,118.72
USDJPY,20030502,053600,118.73,118.74,118.73,118.74
USDJPY,20030502,053700,118.73,118.73,118.73,118.73
USDJPY,20030502,053800,118.72,118.72,118.72,118.72
USDJPY,20030502,054000,118.71,118.71,118.71,118.71
USDJPY,20030502,054100,118.70,118.70,118.69,118.69
USDJPY,20030502,054200,118.70,118.70,118.70,118.70
USDJPY,20030502,054300,118.71,118.71,118.70,118.71
USDJPY,20030502,054400,118.72,118.72,118.71,118.71
USDJPY,20030502,054500,118.70,118.70,118.70,118.70
USDJPY,20030502,054600,118.69,118.70,118.69,118.70
USDJPY,20030502,054800,118.69,118.69,118.66,118.67
USDJPY,20030502,055000,118.68,118.68,118.68,118.68
USDJPY,20030502,055100,118.67,118.67,118.67,118.67
USDJPY,20030502,055600,118.67,118.67,118.67,118.67
USDJPY,20030502,055700,118.68,118.68,118.68,118.68
USDJPY,20030502,055800,118.67,118.68,118.67,118.68
USDJPY,20030502,060000,118.69,118.69,118.69,118.69
USDJPY,20030502,060100,118.68,118.68,118.67,118.67
USDJPY,20030502,060600,118.67,118.67,118.67,118.67
USDJPY,20030502,060700,118.68,118.68,118.68,118.68
USDJPY,20030502,060800,118.67,118.67,118.67,118.67
USDJPY,20030502,061000,118.68,118.68,118.68,118.68
USDJPY,20030502,061100,118.67,118.67,118.67,118.67
USDJPY,20030502,061200,118.68,118.68,118.68,118.68
USDJPY,20030502,061600,118.69,118.70,118.69,118.70
USDJPY,20030502,062000,118.71,118.71,118.71,118.71
USDJPY,20030502,062100,118.70,118.71,118.70,118.71
USDJPY,20030502,062200,118.70,118.70,118.70,118.70
USDJPY,20030502,062300,118.71,118.71,118.71,118.71
USDJPY,20030502,062400,118.72,118.72,118.72,118.72
USDJPY,20030502,062800,118.71,118.71,118.71,118.71
USDJPY,20030502,062900,118.70,118.70,118.69,118.69
USDJPY,20030502,063100,118.68,118.68,118.68,118.68
USDJPY,20030502,063200,118.69,118.69,118.69,118.69
USDJPY,20030502,063500,118.70,118.70,118.70,118.70
USDJPY,20030502,063700,118.69,118.69,118.69,118.69
USDJPY,20030502,063900,118.68,118.68,118.68,118.68
USDJPY,20030502,064200,118.67,118.67,118.67,118.67
USDJPY,20030502,064300,118.68,118.68,118.65,118.65
USDJPY,20030502,064500,118.64,118.64,118.64,118.64
USDJPY,20030502,064600,118.63,118.63,118.62,118.63
USDJPY,20030502,064700,118.64,118.64,118.62,118.62
USDJPY,20030502,064800,118.61,118.61,118.61,118.61
USDJPY,20030502,064900,118.60,118.60,118.59,118.60
USDJPY,20030502,065000,118.59,118.60,118.59,118.60
USDJPY,20030502,065100,118.61,118.62,118.61,118.62
USDJPY,20030502,065200,118.63,118.63,118.63,118.63
USDJPY,20030502,065300,118.62,118.63,118.62,118.63
USDJPY,20030502,065400,118.64,118.64,118.64,118.64
USDJPY,20030502,065700,118.65,118.65,118.65,118.65
USDJPY,20030502,070000,118.64,118.64,118.64,118.64
USDJPY,20030502,070500,118.63,118.63,118.61,118.63
USDJPY,20030502,070600,118.62,118.65,118.62,118.65
USDJPY,20030502,070700,118.66,118.69,118.66,118.69
USDJPY,20030502,070800,118.68,118.68,118.66,118.66
USDJPY,20030502,070900,118.65,118.69,118.65,118.68
USDJPY,20030502,071000,118.69,118.69,118.68,118.68
USDJPY,20030502,071100,118.69,118.70,118.69,118.70
USDJPY,20030502,071200,118.71,118.72,118.71,118.72
USDJPY,20030502,071500,118.73,118.74,118.73,118.74
USDJPY,20030502,071600,118.75,118.76,118.75,118.76
USDJPY,20030502,071700,118.75,118.75,118.75,118.75
USDJPY,20030502,071900,118.76,118.76,118.76,118.76
USDJPY,20030502,072000,118.75,118.75,118.75,118.75
USDJPY,20030502,072300,118.76,118.76,118.76,118.76
USDJPY,20030502,072800,118.76,118.76,118.76,118.76
USDJPY,20030502,072900,118.77,118.77,118.76,118.76
USDJPY,20030502,073000,118.77,118.80,118.77,118.80
USDJPY,20030502,073100,118.79,118.79,118.79,118.79
USDJPY,20030502,073300,118.80,118.80,118.80,118.80
USDJPY,20030502,073400,118.81,118.84,118.81,118.84
USDJPY,20030502,073500,118.83,118.83,118.82,118.82
USDJPY,20030502,073600,118.83,118.83,118.83,118.83
USDJPY,20030502,073700,118.84,118.84,118.84,118.84
USDJPY,20030502,073800,118.83,118.83,118.83,118.83
USDJPY,20030502,073900,118.82,118.82,118.82,118.82
USDJPY,20030502,074100,118.83,118.83,118.82,118.82
USDJPY,20030502,074300,118.81,118.81,118.81,118.81
USDJPY,20030502,074600,118.82,118.82,118.82,118.82
USDJPY,20030502,074700,118.81,118.81,118.81,118.81
USDJPY,20030502,074900,118.80,118.80,118.80,118.80
USDJPY,20030502,075000,118.79,118.79,118.79,118.79
USDJPY,20030502,075100,118.80,118.80,118.79,118.79
USDJPY,20030502,075200,118.78,118.79,118.78,118.78
USDJPY,20030502,075300,118.79,118.79,118.79,118.79
USDJPY,20030502,075500,118.78,118.78,118.77,118.77
USDJPY,20030502,075600,118.76,118.76,118.75,118.75
USDJPY,20030502,075800,118.74,118.75,118.74,118.75
USDJPY,20030502,080000,118.76,118.76,118.76,118.76
USDJPY,20030502,080100,118.75,118.75,118.72,118.72
USDJPY,20030502,080200,118.71,118.71,118.71,118.71
USDJPY,20030502,080300,118.72,118.73,118.72,118.72
USDJPY,20030502,080400,118.73,118.73,118.72,118.72
USDJPY,20030502,080500,118.71,118.71,118.64,118.64
USDJPY,20030502,080600,118.65,118.66,118.64,118.64
USDJPY,20030502,080700,118.65,118.67,118.65,118.66
USDJPY,20030502,080800,118.67,118.68,118.67,118.68
USDJPY,20030502,080900,118.69,118.69,118.69,118.69
USDJPY,20030502,081000,118.68,118.68,118.67,118.67
USDJPY,20030502,081200,118.68,118.68,118.67,118.67
USDJPY,20030502,081300,118.68,118.68,118.67,118.67
USDJPY,20030502,081400,118.66,118.67,118.65,118.65
USDJPY,20030502,081500,118.66,118.67,118.65,118.66
USDJPY,20030502,081600,118.65,118.65,118.64,118.65
USDJPY,20030502,081700,118.64,118.66,118.64,118.66
USDJPY,20030502,081800,118.65,118.67,118.65,118.66
USDJPY,20030502,081900,118.65,118.65,118.65,118.65
USDJPY,20030502,082000,118.66,118.66,118.66,118.66
USDJPY,20030502,082100,118.65,118.66,118.65,118.65
USDJPY,20030502,082200,118.66,118.66,118.65,118.65
USDJPY,20030502,082300,118.66,118.69,118.66,118.68
USDJPY,20030502,082400,118.69,118.70,118.69,118.70
USDJPY,20030502,082500,118.69,118.70,118.69,118.69
USDJPY,20030502,082600,118.70,118.71,118.70,118.71
USDJPY,20030502,082700,118.72,118.72,118.71,118.72
USDJPY,20030502,082900,118.71,118.71,118.69,118.69
USDJPY,20030502,083000,118.70,118.70,118.70,118.70
USDJPY,20030502,083100,118.71,118.71,118.70,118.70
USDJPY,20030502,083200,118.71,118.71,118.70,118.70
USDJPY,20030502,083400,118.69,118.70,118.69,118.70
USDJPY,20030502,083500,118.69,118.69,118.67,118.68
USDJPY,20030502,083600,118.67,118.67,118.67,118.67
USDJPY,20030502,083700,118.68,118.69,118.68,118.69
USDJPY,20030502,083800,118.70,118.70,118.70,118.70
USDJPY,20030502,083900,118.69,118.69,118.69,118.69
USDJPY,20030502,084000,118.70,118.70,118.70,118.70
USDJPY,20030502,084100,118.69,118.71,118.69,118.71
USDJPY,20030502,084200,118.72,118.73,118.72,118.73
USDJPY,20030502,084300,118.72,118.73,118.72,118.72
USDJPY,20030502,084400,118.71,118.71,118.71,118.71
USDJPY,20030502,084500,118.72,118.75,118.72,118.75
USDJPY,20030502,084600,118.76,118.76,118.75,118.75
USDJPY,20030502,084700,118.74,118.75,118.74,118.75
USDJPY,20030502,084800,118.76,118.76,118.76,118.76
USDJPY,20030502,085000,118.77,118.78,118.76,118.77
USDJPY,20030502,085100,118.78,118.81,118.77,118.81
USDJPY,20030502,085200,118.80,118.80,118.79,118.79
USDJPY,20030502,085300,118.80,118.81,118.80,118.81
USDJPY,20030502,085400,118.80,118.81,118.79,118.80
USDJPY,20030502,085500,118.79,118.81,118.79,118.81
USDJPY,20030502,085600,118.82,118.83,118.81,118.81
USDJPY,20030502,085700,118.82,118.83,118.81,118.83
USDJPY,20030502,085800,118.82,118.82,118.81,118.81
USDJPY,20030502,090000,118.80,118.80,118.80,118.80
USDJPY,20030502,090100,118.79,118.79,118.78,118.79
USDJPY,20030502,090200,118.78,118.78,118.76,118.78
USDJPY,20030502,090300,118.79,118.81,118.79,118.81
USDJPY,20030502,090800,118.81,118.81,118.81,118.81
USDJPY,20030502,090900,118.82,118.82,118.81,118.82
USDJPY,20030502,091000,118.81,118.82,118.81,118.82
USDJPY,20030502,091100,118.81,118.81,118.81,118.81
USDJPY,20030502,091200,118.80,118.80,118.78,118.79
USDJPY,20030502,091300,118.78,118.80,118.78,118.80
USDJPY,20030502,091400,118.79,118.81,118.77,118.77
USDJPY,20030502,091500,118.76,118.77,118.76,118.77
USDJPY,20030502,091600,118.78,118.78,118.75,118.75
USDJPY,20030502,091700,118.74,118.74,118.73,118.73
USDJPY,20030502,091800,118.72,118.72,118.69,118.69
USDJPY,20030502,091900,118.70,118.71,118.69,118.71
USDJPY,20030502,092000,118.72,118.73,118.72,118.72
USDJPY,20030502,092100,118.71,118.71,118.71,118.71
USDJPY,20030502,092200,118.72,118.72,118.72,118.72
USDJPY,20030502,092300,118.73,118.73,118.73,118.73
USDJPY,20030502,092400,118.74,118.75,118.74,118.75
USDJPY,20030502,092500,118.76,118.76,118.76,118.76
USDJPY,20030502,092600,118.75,118.75,118.73,118.73
USDJPY,20030502,092700,118.72,118.73,118.72,118.73
USDJPY,20030502,092800,118.74,118.75,118.74,118.74
USDJPY,20030502,092900,118.75,118.75,118.75,118.75
USDJPY,20030502,093000,118.74,118.74,118.74,118.74
USDJPY,20030502,093100,118.73,118.74,118.73,118.74
USDJPY,20030502,093200,118.75,118.78,118.75,118.78
USDJPY,20030502,093300,118.79,118.79,118.78,118.79
USDJPY,20030502,093400,118.80,118.81,118.78,118.78
USDJPY,20030502,093500,118.77,118.77,118.76,118.76
USDJPY,20030502,093600,118.75,118.75,118.74,118.74
USDJPY,20030502,093700,118.73,118.75,118.73,118.75
USDJPY,20030502,093900,118.76,118.77,118.76,118.76
USDJPY,20030502,094000,118.77,118.77,118.76,118.76
USDJPY,20030502,094300,118.75,118.75,118.75,118.75
USDJPY,20030502,094400,118.76,118.77,118.76,118.77
USDJPY,20030502,094500,118.78,118.78,118.78,118.78
USDJPY,20030502,094700,118.79,118.79,118.78,118.79
USDJPY,20030502,094800,118.80,118.83,118.80,118.83
USDJPY,20030502,094900,118.84,118.84,118.81,118.81
USDJPY,20030502,095100,118.82,118.82,118.82,118.82
USDJPY,20030502,095200,118.81,118.83,118.81,118.83
USDJPY,20030502,095300,118.84,118.84,118.83,118.84
USDJPY,20030502,095400,118.83,118.83,118.81,118.81
USDJPY,20030502,095600,118.82,118.83,118.82,118.83
USDJPY,20030502,095700,118.82,118.83,118.82,118.83
USDJPY,20030502,095800,118.84,118.84,118.83,118.84
USDJPY,20030502,095900,118.85,118.86,118.84,118.84
USDJPY,20030502,100000,118.85,118.86,118.84,118.84
USDJPY,20030502,100100,118.83,118.83,118.81,118.81
USDJPY,20030502,100200,118.80,118.82,118.80,118.82
USDJPY,20030502,100300,118.81,118.83,118.81,118.81
USDJPY,20030502,100400,118.82,118.83,118.82,118.82
USDJPY,20030502,100500,118.83,118.85,118.83,118.85
USDJPY,20030502,100600,118.84,118.84,118.83,118.83
USDJPY,20030502,100700,118.82,118.82,118.81,118.81
USDJPY,20030502,100800,118.82,118.82,118.81,118.82
USDJPY,20030502,100900,118.83,118.83,118.81,118.81
USDJPY,20030502,101000,118.82,118.83,118.82,118.83
USDJPY,20030502,101200,118.82,118.82,118.82,118.82
USDJPY,20030502,101300,118.81,118.81,118.81,118.81
USDJPY,20030502,101500,118.82,118.82,118.81,118.81
USDJPY,20030502,101600,118.82,118.82,118.82,118.82
USDJPY,20030502,101700,118.83,118.85,118.83,118.85
USDJPY,20030502,101800,118.84,118.88,118.84,118.86
USDJPY,20030502,101900,118.87,118.87,118.84,118.86
USDJPY,20030502,102000,118.85,118.86,118.84,118.86
USDJPY,20030502,102100,118.87,118.87,118.86,118.87
USDJPY,20030502,102200,118.86,118.86,118.86,118.86
USDJPY,20030502,102300,118.85,118.85,118.85,118.85
USDJPY,20030502,102400,118.84,118.84,118.84,118.84
USDJPY,20030502,102600,118.85,118.86,118.85,118.86
USDJPY,20030502,102900,118.85,118.86,118.85,118.86
USDJPY,20030502,103000,118.85,118.85,118.84,118.84
USDJPY,20030502,103100,118.85,118.85,118.83,118.83
USDJPY,20030502,103200,118.84,118.86,118.84,118.86
USDJPY,20030502,103400,118.85,118.85,118.84,118.84
USDJPY,20030502,103500,118.86,118.89,118.86,118.88
USDJPY,20030502,103600,118.86,118.86,118.86,118.86
USDJPY,20030502,103700,118.85,118.85,118.84,118.84
USDJPY,20030502,103900,118.85,118.85,118.85,118.85
USDJPY,20030502,104000,118.86,118.86,118.86,118.86
USDJPY,20030502,104100,118.85,118.85,118.85,118.85
USDJPY,20030502,104400,118.84,118.84,118.84,118.84
USDJPY,20030502,104600,118.85,118.86,118.84,118.86
USDJPY,20030502,104900,118.85,118.85,118.83,118.84
USDJPY,20030502,105000,118.85,118.85,118.83,118.84
USDJPY,20030502,105100,118.85,118.89,118.85,118.89
USDJPY,20030502,105200,118.88,118.89,118.88,118.89
USDJPY,20030502,105400,118.88,118.88,118.86,118.86
USDJPY,20030502,105500,118.85,118.86,118.84,118.85
USDJPY,20030502,105600,118.86,118.87,118.86,118.87
USDJPY,20030502,105700,118.86,118.86,118.85,118.86
USDJPY,20030502,105800,118.87,118.88,118.87,118.88
USDJPY,20030502,105900,118.87,118.87,118.87,118.87
USDJPY,20030502,110000,118.89,118.89,118.88,118.88
USDJPY,20030502,110100,118.86,118.87,118.86,118.86
USDJPY,20030502,110200,118.85,118.86,118.84,118.84
USDJPY,20030502,110300,118.85,118.86,118.85,118.86
USDJPY,20030502,110400,118.85,118.86,118.84,118.84
USDJPY,20030502,110500,118.85,118.85,118.80,118.81
USDJPY,20030502,110600,118.80,118.80,118.80,118.80
USDJPY,20030502,110700,118.81,118.81,118.80,118.81
USDJPY,20030502,111000,118.80,118.80,118.78,118.79
USDJPY,20030502,111100,118.78,118.80,118.78,118.79
USDJPY,20030502,111200,118.80,118.81,118.80,118.81
USDJPY,20030502,111300,118.82,118.82,118.81,118.81
USDJPY,20030502,111400,118.82,118.83,118.82,118.83
USDJPY,20030502,111500,118.82,118.86,118.82,118.86
USDJPY,20030502,111600,118.85,118.85,118.83,118.83
USDJPY,20030502,111700,118.82,118.84,118.82,118.83
USDJPY,20030502,111800,118.84,118.84,118.84,118.84
USDJPY,20030502,111900,118.83,118.83,118.83,118.83
USDJPY,20030502,112100,118.82,118.83,118.82,118.83
USDJPY,20030502,112200,118.81,118.83,118.81,118.82
USDJPY,20030502,112300,118.81,118.82,118.81,118.81
USDJPY,20030502,112400,118.82,118.82,118.82,118.82
USDJPY,20030502,112700,118.83,118.83,118.81,118.82
USDJPY,20030502,112800,118.83,118.83,118.82,118.82
USDJPY,20030502,113000,118.83,118.83,118.83,118.83
USDJPY,20030502,113100,118.82,118.83,118.82,118.83
USDJPY,20030502,113500,118.82,118.83,118.82,118.83
USDJPY,20030502,113600,118.82,118.82,118.81,118.82
USDJPY,20030502,113700,118.83,118.83,118.83,118.83
USDJPY,20030502,113800,118.82,118.82,118.81,118.81
USDJPY,20030502,113900,118.80,118.80,118.78,118.78
USDJPY,20030502,114000,118.77,118.77,118.75,118.76
USDJPY,20030502,114100,118.77,118.77,118.76,118.76
USDJPY,20030502,114200,118.75,118.75,118.73,118.74
USDJPY,20030502,114300,118.73,118.74,118.70,118.71
USDJPY,20030502,114400,118.72,118.73,118.72,118.72
USDJPY,20030502,114500,118.71,118.71,118.70,118.70
USDJPY,20030502,114600,118.71,118.72,118.70,118.71
USDJPY,20030502,114700,118.72,118.72,118.70,118.70
USDJPY,20030502,114800,118.71,118.72,118.69,118.72
USDJPY,20030502,114900,118.71,118.71,118.70,118.70
USDJPY,20030502,115000,118.71,118.72,118.71,118.71
USDJPY,20030502,115100,118.72,118.73,118.72,118.72
USDJPY,20030502,115200,118.73,118.75,118.73,118.75
USDJPY,20030502,115300,118.76,118.77,118.76,118.76
USDJPY,20030502,115400,118.77,118.79,118.76,118.79
USDJPY,20030502,115500,118.80,118.82,118.80,118.81
USDJPY,20030502,115600,118.80,118.80,118.78,118.78
USDJPY,20030502,115700,118.75,118.75,118.73,118.75
USDJPY,20030502,115800,118.74,118.74,118.74,118.74
USDJPY,20030502,115900,118.73,118.73,118.73,118.73
USDJPY,20030502,120000,118.72,118.73,118.71,118.73
USDJPY,20030502,120100,118.74,118.74,118.73,118.73
USDJPY,20030502,120200,118.75,118.75,118.74,118.74
USDJPY,20030502,120300,118.75,118.75,118.75,118.75
USDJPY,20030502,120400,118.76,118.76,118.76,118.76
USDJPY,20030502,120500,118.75,118.75,118.75,118.75
USDJPY,20030502,120600,118.76,118.76,118.75,118.76
USDJPY,20030502,120700,118.75,118.76,118.75,118.75
USDJPY,20030502,120800,118.76,118.76,118.76,118.76
USDJPY,20030502,120900,118.75,118.75,118.75,118.75
USDJPY,20030502,121000,118.73,118.73,118.73,118.73
USDJPY,20030502,121100,118.74,118.74,118.74,118.74
USDJPY,20030502,121200,118.73,118.73,118.73,118.73
USDJPY,20030502,121300,118.74,118.74,118.72,118.72
USDJPY,20030502,121400,118.71,118.72,118.71,118.72
USDJPY,20030502,121500,118.71,118.71,118.69,118.69
USDJPY,20030502,121600,118.70,118.70,118.65,118.65
USDJPY,20030502,121700,118.64,118.64,118.61,118.61
USDJPY,20030502,121800,118.62,118.62,118.60,118.61
USDJPY,20030502,121900,118.62,118.62,118.62,118.62
USDJPY,20030502,122000,118.63,118.65,118.63,118.64
USDJPY,20030502,122100,118.65,118.67,118.65,118.66
USDJPY,20030502,122200,118.65,118.67,118.65,118.67
USDJPY,20030502,122300,118.66,118.66,118.64,118.64
USDJPY,20030502,122400,118.63,118.64,118.61,118.64
USDJPY,20030502,122500,118.63,118.64,118.63,118.64
USDJPY,20030502,122600,118.65,118.65,118.64,118.64
USDJPY,20030502,122700,118.65,118.65,118.65,118.65
USDJPY,20030502,122800,118.64,118.65,118.64,118.64
USDJPY,20030502,122900,118.63,118.64,118.59,118.60
USDJPY,20030502,123000,118.61,118.64,118.61,118.64
USDJPY,20030502,123100,118.65,118.65,118.64,118.64
USDJPY,20030502,123200,118.63,118.63,118.61,118.61
USDJPY,20030502,123300,118.60,118.61,118.60,118.61
USDJPY,20030502,123400,118.62,118.62,118.61,118.62
USDJPY,20030502,123500,118.63,118.65,118.62,118.65
USDJPY,20030502,123600,118.67,118.67,118.64,118.64
USDJPY,20030502,123700,118.63,118.63,118.61,118.61
USDJPY,20030502,123800,118.62,118.64,118.62,118.62
USDJPY,20030502,123900,118.61,118.61,118.61,118.61
USDJPY,20030502,124000,118.60,118.60,118.60,118.60
USDJPY,20030502,124100,118.61,118.61,118.59,118.59
USDJPY,20030502,124200,118.58,118.59,118.58,118.59
USDJPY,20030502,124300,118.58,118.58,118.57,118.58
USDJPY,20030502,124400,118.57,118.57,118.53,118.53
USDJPY,20030502,124500,118.54,118.56,118.53,118.54
USDJPY,20030502,124600,118.55,118.56,118.55,118.56
USDJPY,20030502,124700,118.55,118.56,118.55,118.56
USDJPY,20030502,124800,118.55,118.55,118.55,118.55
USDJPY,20030502,124900,118.54,118.56,118.54,118.56
USDJPY,20030502,125000,118.55,118.55,118.55,118.55
USDJPY,20030502,125100,118.54,118.55,118.54,118.55
USDJPY,20030502,125200,118.56,118.56,118.56,118.56
USDJPY,20030502,125300,118.58,118.58,118.57,118.57
USDJPY,20030502,125400,118.58,118.58,118.57,118.58
USDJPY,20030502,125500,118.59,118.59,118.59,118.59
USDJPY,20030502,125600,118.58,118.58,118.58,118.58
USDJPY,20030502,125700,118.59,118.59,118.58,118.59
USDJPY,20030502,125900,118.58,118.58,118.58,118.58
USDJPY,20030502,130000,118.57,118.61,118.57,118.60
USDJPY,20030502,130100,118.61,118.61,118.60,118.60
USDJPY,20030502,130200,118.59,118.59,118.59,118.59
USDJPY,20030502,130300,118.58,118.59,118.57,118.59
USDJPY,20030502,130400,118.60,118.61,118.60,118.61
USDJPY,20030502,130500,118.60,118.60,118.60,118.60
USDJPY,20030502,130600,118.61,118.61,118.59,118.59
USDJPY,20030502,130700,118.60,118.61,118.60,118.61
USDJPY,20030502,130800,118.62,118.64,118.62,118.63
USDJPY,20030502,130900,118.62,118.64,118.62,118.64
USDJPY,20030502,131000,118.63,118.63,118.61,118.61
USDJPY,20030502,131100,118.60,118.61,118.60,118.61
USDJPY,20030502,131600,118.61,118.62,118.61,118.62
USDJPY,20030502,131800,118.61,118.61,118.61,118.61
USDJPY,20030502,131900,118.60,118.61,118.60,118.61
USDJPY,20030502,132000,118.62,118.62,118.62,118.62
USDJPY,20030502,132100,118.61,118.62,118.61,118.62
USDJPY,20030502,132200,118.61,118.61,118.61,118.61
USDJPY,20030502,132300,118.62,118.64,118.62,118.62
USDJPY,20030502,132400,118.61,118.62,118.60,118.60
USDJPY,20030502,132500,118.61,118.61,118.59,118.59
USDJPY,20030502,132800,118.60,118.64,118.60,118.64
USDJPY,20030502,132900,118.63,118.64,118.62,118.63
USDJPY,20030502,133000,118.64,118.64,118.64,118.64
USDJPY,20030502,133300,118.65,118.65,118.64,118.64
USDJPY,20030502,133600,118.63,118.65,118.63,118.64
USDJPY,20030502,133700,118.63,118.64,118.63,118.64
USDJPY,20030502,133800,118.63,118.64,118.63,118.64
USDJPY,20030502,133900,118.63,118.65,118.63,118.65
USDJPY,20030502,134200,118.64,118.64,118.64,118.64
USDJPY,20030502,134300,118.65,118.65,118.65,118.65
USDJPY,20030502,134400,118.64,118.64,118.62,118.63
USDJPY,20030502,134500,118.64,118.64,118.64,118.64
USDJPY,20030502,134600,118.63,118.65,118.63,118.65
USDJPY,20030502,134700,118.64,118.69,118.64,118.69
USDJPY,20030502,134800,118.68,118.69,118.68,118.69
USDJPY,20030502,134900,118.68,118.71,118.67,118.71
USDJPY,20030502,135000,118.70,118.72,118.69,118.72
USDJPY,20030502,135100,118.71,118.72,118.70,118.70
USDJPY,20030502,135200,118.71,118.72,118.70,118.72
USDJPY,20030502,135300,118.71,118.72,118.71,118.72
USDJPY,20030502,135400,118.71,118.72,118.70,118.70
USDJPY,20030502,135500,118.71,118.71,118.71,118.71
USDJPY,20030502,135700,118.70,118.70,118.69,118.69
USDJPY,20030502,135800,118.68,118.69,118.66,118.66
USDJPY,20030502,140000,118.67,118.67,118.64,118.65
USDJPY,20030502,140100,118.66,118.66,118.64,118.64
USDJPY,20030502,140200,118.65,118.66,118.65,118.66
USDJPY,20030502,140400,118.67,118.69,118.67,118.69
USDJPY,20030502,140600,118.68,118.68,118.67,118.67
USDJPY,20030502,140800,118.68,118.69,118.68,118.69
USDJPY,20030502,140900,118.70,118.71,118.70,118.71
USDJPY,20030502,141000,118.72,118.72,118.69,118.69
USDJPY,20030502,141100,118.70,118.70,118.69,118.69
USDJPY,20030502,141200,118.70,118.70,118.69,118.69
USDJPY,20030502,141300,118.68,118.68,118.67,118.68
USDJPY,20030502,141400,118.67,118.68,118.67,118.68
USDJPY,20030502,141500,118.67,118.69,118.67,118.68
USDJPY,20030502,141600,118.69,118.71,118.69,118.70
USDJPY,20030502,141700,118.69,118.70,118.69,118.69
USDJPY,20030502,141800,118.70,118.71,118.70,118.71
USDJPY,20030502,141900,118.72,118.72,118.72,118.72
USDJPY,20030502,142000,118.71,118.71,118.70,118.70
USDJPY,20030502,142100,118.69,118.69,118.67,118.67
USDJPY,20030502,142200,118.66,118.68,118.65,118.68
USDJPY,20030502,142300,118.67,118.69,118.67,118.69
USDJPY,20030502,142500,118.68,118.68,118.67,118.67
USDJPY,20030502,142600,118.68,118.68,118.66,118.66
USDJPY,20030502,142700,118.65,118.65,118.61,118.61
USDJPY,20030502,142800,118.62,118.64,118.62,118.64
USDJPY,20030502,142900,118.65,118.67,118.65,118.67
USDJPY,20030502,143000,118.66,118.79,118.66,118.79
USDJPY,20030502,143100,118.80,118.86,118.80,118.81
USDJPY,20030502,143200,118.80,118.81,118.74,118.74
USDJPY,20030502,143300,118.73,118.73,118.66,118.67
USDJPY,20030502,143400,118.66,118.66,118.59,118.65
USDJPY,20030502,143500,118.66,118.68,118.65,118.65
USDJPY,20030502,143600,118.67,118.81,118.67,118.81
USDJPY,20030502,143700,118.82,118.82,118.78,118.78
USDJPY,20030502,143800,118.77,118.78,118.75,118.76
USDJPY,20030502,143900,118.75,118.75,118.73,118.73
USDJPY,20030502,144000,118.74,118.76,118.74,118.75
USDJPY,20030502,144100,118.76,118.77,118.74,118.77
USDJPY,20030502,144200,118.76,118.81,118.76,118.79
USDJPY,20030502,144300,118.81,118.86,118.79,118.86
USDJPY,20030502,144400,118.85,118.86,118.83,118.83
USDJPY,20030502,144500,118.82,118.83,118.80,118.82
USDJPY,20030502,144600,118.83,118.86,118.82,118.85
USDJPY,20030502,144700,118.86,118.88,118.86,118.87
USDJPY,20030502,144800,118.86,118.88,118.84,118.88
USDJPY,20030502,144900,118.87,118.87,118.84,118.84
USDJPY,20030502,145000,118.83,118.85,118.82,118.83
USDJPY,20030502,145100,118.84,118.84,118.81,118.82
USDJPY,20030502,145200,118.81,118.81,118.79,118.79
USDJPY,20030502,145300,118.78,118.79,118.75,118.76
USDJPY,20030502,145400,118.78,118.78,118.75,118.75
USDJPY,20030502,145600,118.76,118.77,118.76,118.77
USDJPY,20030502,145700,118.76,118.78,118.76,118.76
USDJPY,20030502,145800,118.75,118.79,118.75,118.79
USDJPY,20030502,145900,118.80,118.83,118.79,118.83
USDJPY,20030502,150000,118.82,118.87,118.81,118.85
USDJPY,20030502,150100,118.84,118.87,118.84,118.86
USDJPY,20030502,150200,118.87,118.89,118.87,118.88
USDJPY,20030502,150300,118.87,118.89,118.87,118.88
USDJPY,20030502,150400,118.87,118.89,118.86,118.86
USDJPY,20030502,150500,118.85,118.85,118.83,118.83
USDJPY,20030502,150600,118.84,118.84,118.82,118.82
USDJPY,20030502,150700,118.81,118.81,118.78,118.78
USDJPY,20030502,150800,118.79,118.80,118.79,118.79
USDJPY,20030502,150900,118.78,118.78,118.76,118.77
USDJPY,20030502,151000,118.78,118.78,118.76,118.78
USDJPY,20030502,151100,118.77,118.78,118.77,118.78
USDJPY,20030502,151200,118.79,118.79,118.78,118.78
USDJPY,20030502,151300,118.79,118.80,118.79,118.79
USDJPY,20030502,151400,118.80,118.83,118.80,118.82
USDJPY,20030502,151500,118.83,118.83,118.78,118.78
USDJPY,20030502,151600,118.77,118.77,118.72,118.72
USDJPY,20030502,151700,118.71,118.72,118.68,118.68
USDJPY,20030502,151800,118.67,118.69,118.67,118.69
USDJPY,20030502,151900,118.70,118.71,118.70,118.71
USDJPY,20030502,152000,118.70,118.70,118.69,118.69
USDJPY,20030502,152100,118.68,118.68,118.66,118.66
USDJPY,20030502,152200,118.65,118.65,118.64,118.64
USDJPY,20030502,152300,118.65,118.66,118.65,118.65
USDJPY,20030502,152400,118.64,118.67,118.64,118.66
USDJPY,20030502,152500,118.67,118.69,118.65,118.67
USDJPY,20030502,152600,118.68,118.68,118.65,118.65
USDJPY,20030502,152700,118.64,118.64,118.64,118.64
USDJPY,20030502,152800,118.63,118.64,118.60,118.62
USDJPY,20030502,152900,118.61,118.63,118.61,118.62
USDJPY,20030502,153000,118.61,118.61,118.56,118.56
USDJPY,20030502,153100,118.55,118.56,118.51,118.51
USDJPY,20030502,153200,118.53,118.53,118.50,118.50
USDJPY,20030502,153300,118.51,118.53,118.50,118.53
USDJPY,20030502,153400,118.54,118.54,118.53,118.54
USDJPY,20030502,153500,118.53,118.56,118.53,118.55
USDJPY,20030502,153600,118.54,118.54,118.53,118.53
USDJPY,20030502,153700,118.54,118.54,118.50,118.50
USDJPY,20030502,153800,118.51,118.51,118.51,118.51
USDJPY,20030502,153900,118.52,118.53,118.52,118.53
USDJPY,20030502,154000,118.52,118.59,118.52,118.59
USDJPY,20030502,154100,118.60,118.61,118.60,118.61
USDJPY,20030502,154200,118.62,118.64,118.61,118.64
USDJPY,20030502,154300,118.65,118.66,118.65,118.65
USDJPY,20030502,154400,118.64,118.67,118.64,118.67
USDJPY,20030502,154500,118.68,118.71,118.68,118.70
USDJPY,20030502,154700,118.69,118.70,118.69,118.70
USDJPY,20030502,154800,118.69,118.69,118.67,118.68
USDJPY,20030502,154900,118.69,118.69,118.65,118.65
USDJPY,20030502,155000,118.64,118.66,118.64,118.65
USDJPY,20030502,155100,118.64,118.64,118.61,118.61
USDJPY,20030502,155200,118.62,118.64,118.62,118.64
USDJPY,20030502,155300,118.65,118.65,118.64,118.64
USDJPY,20030502,155400,118.63,118.64,118.63,118.63
USDJPY,20030502,155500,118.62,118.62,118.62,118.62
USDJPY,20030502,155600,118.63,118.65,118.63,118.65
USDJPY,20030502,155700,118.64,118.66,118.64,118.66
USDJPY,20030502,155800,118.65,118.68,118.65,118.67
USDJPY,20030502,155900,118.68,118.69,118.68,118.69
USDJPY,20030502,160000,118.70,118.70,118.67,118.68
USDJPY,20030502,160100,118.69,118.73,118.69,118.72
USDJPY,20030502,160200,118.71,118.75,118.71,118.75
USDJPY,20030502,160300,118.76,118.76,118.75,118.76
USDJPY,20030502,160400,118.77,118.80,118.77,118.80
USDJPY,20030502,160500,118.79,118.79,118.78,118.78
USDJPY,20030502,160600,118.79,118.83,118.79,118.83
USDJPY,20030502,160700,118.84,118.85,118.83,118.83
USDJPY,20030502,160800,118.82,118.83,118.81,118.83
USDJPY,20030502,160900,118.82,118.83,118.81,118.83
USDJPY,20030502,161000,118.82,118.83,118.81,118.81
USDJPY,20030502,161100,118.82,118.83,118.82,118.83
USDJPY,20030502,161200,118.82,118.82,118.81,118.81
USDJPY,20030502,161300,118.80,118.81,118.79,118.80
USDJPY,20030502,161400,118.79,118.79,118.78,118.78
USDJPY,20030502,161600,118.77,118.78,118.77,118.78
USDJPY,20030502,161700,118.77,118.77,118.76,118.76
USDJPY,20030502,161900,118.77,118.81,118.77,118.81
USDJPY,20030502,162000,118.80,118.81,118.79,118.81
USDJPY,20030502,162100,118.82,118.84,118.81,118.84
USDJPY,20030502,162200,118.83,118.83,118.81,118.81
USDJPY,20030502,162300,118.80,118.80,118.74,118.74
USDJPY,20030502,162400,118.73,118.73,118.72,118.73
USDJPY,20030502,162500,118.72,118.73,118.72,118.72
USDJPY,20030502,162600,118.73,118.74,118.72,118.72
USDJPY,20030502,162700,118.71,118.73,118.70,118.73
USDJPY,20030502,162800,118.74,118.78,118.74,118.77
USDJPY,20030502,162900,118.78,118.80,118.78,118.79
USDJPY,20030502,163000,118.80,118.80,118.75,118.75
USDJPY,20030502,163100,118.74,118.76,118.73,118.76
USDJPY,20030502,163200,118.75,118.75,118.74,118.75
USDJPY,20030502,163300,118.74,118.74,118.73,118.74
USDJPY,20030502,163400,118.75,118.78,118.75,118.78
USDJPY,20030502,163500,118.79,118.79,118.77,118.77
USDJPY,20030502,163600,118.76,118.79,118.76,118.79
USDJPY,20030502,163700,118.80,118.81,118.79,118.80
USDJPY,20030502,163800,118.81,118.82,118.79,118.79
USDJPY,20030502,163900,118.80,118.80,118.80,118.80
USDJPY,20030502,164000,118.79,118.81,118.79,118.80
USDJPY,20030502,164100,118.81,118.81,118.81,118.81
USDJPY,20030502,164200,118.82,118.83,118.82,118.82
USDJPY,20030502,164300,118.83,118.85,118.83,118.84
USDJPY,20030502,164400,118.83,118.83,118.83,118.83
USDJPY,20030502,164500,118.84,118.84,118.83,118.83
USDJPY,20030502,164600,118.84,118.85,118.83,118.83
USDJPY,20030502,164700,118.84,118.85,118.84,118.84
USDJPY,20030502,164800,118.85,118.86,118.85,118.85
USDJPY,20030502,164900,118.84,118.84,118.82,118.83
USDJPY,20030502,165000,118.84,118.85,118.83,118.85
USDJPY,20030502,165100,118.86,118.87,118.86,118.87
USDJPY,20030502,165200,118.86,118.86,118.85,118.86
USDJPY,20030502,165300,118.85,118.85,118.84,118.84
USDJPY,20030502,165400,118.85,118.85,118.84,118.84
USDJPY,20030502,165500,118.85,118.87,118.85,118.87
USDJPY,20030502,165600,118.86,118.86,118.84,118.86
USDJPY,20030502,165700,118.87,118.87,118.87,118.87
USDJPY,20030502,165800,118.86,118.89,118.86,118.89
USDJPY,20030502,165900,118.90,118.90,118.89,118.89
USDJPY,20030502,170000,118.88,118.88,118.85,118.85
USDJPY,20030502,170100,118.84,118.89,118.84,118.89
USDJPY,20030502,170200,118.90,118.92,118.90,118.92
USDJPY,20030502,170300,118.93,118.96,118.92,118.93
USDJPY,20030502,170400,118.94,118.94,118.93,118.94
USDJPY,20030502,170500,118.95,119.02,118.95,119.01
USDJPY,20030502,170600,119.00,119.04,119.00,119.02
USDJPY,20030502,170700,119.03,119.06,119.01,119.06
USDJPY,20030502,170800,119.07,119.13,119.07,119.13
USDJPY,20030502,170900,119.14,119.32,119.13,119.23
USDJPY,20030502,171000,119.22,119.23,119.18,119.18
USDJPY,20030502,171100,119.17,119.17,119.06,119.06
USDJPY,20030502,171200,119.05,119.09,119.04,119.09
USDJPY,20030502,171300,119.10,119.11,119.09,119.10
USDJPY,20030502,171400,119.08,119.09,119.01,119.03
USDJPY,20030502,171500,119.02,119.03,118.97,118.99
USDJPY,20030502,171600,119.00,119.06,119.00,119.04
USDJPY,20030502,171700,119.03,119.04,119.02,119.04
USDJPY,20030502,171800,119.03,119.03,119.00,119.00
USDJPY,20030502,171900,119.01,119.04,119.01,119.01
USDJPY,20030502,172000,119.00,119.00,118.96,118.97
USDJPY,20030502,172100,118.98,119.04,118.98,119.04
USDJPY,20030502,172200,119.05,119.06,118.99,119.00
USDJPY,20030502,172300,118.99,119.00,118.99,118.99
USDJPY,20030502,172400,119.00,119.01,118.98,119.00
USDJPY,20030502,172500,118.99,118.99,118.93,118.93
USDJPY,20030502,172600,118.92,118.98,118.92,118.97
USDJPY,20030502,172700,118.98,119.01,118.98,119.01
USDJPY,20030502,172800,119.02,119.03,119.01,119.02
USDJPY,20030502,172900,119.03,119.06,119.03,119.04
USDJPY,20030502,173000,119.05,119.08,119.04,119.04
USDJPY,20030502,173100,119.03,119.07,119.03,119.07
USDJPY,20030502,173200,119.06,119.11,119.06,119.11
USDJPY,20030502,173300,119.12,119.12,119.10,119.11
USDJPY,20030502,173400,119.12,119.12,119.11,119.12
USDJPY,20030502,173500,119.13,119.14,119.09,119.09
USDJPY,20030502,173600,119.08,119.08,119.03,119.03
USDJPY,20030502,173700,119.04,119.04,119.01,119.03
USDJPY,20030502,173800,119.04,119.05,119.04,119.05
USDJPY,20030502,173900,119.03,119.04,119.03,119.04
USDJPY,20030502,174000,119.05,119.07,119.04,119.07
USDJPY,20030502,174100,119.08,119.10,119.08,119.10
USDJPY,20030502,174200,119.11,119.11,119.09,119.09
USDJPY,20030502,174300,119.08,119.08,119.05,119.05
USDJPY,20030502,174400,119.01,119.03,119.01,119.03
USDJPY,20030502,174500,119.02,119.02,119.00,119.00
USDJPY,20030502,174600,118.99,119.02,118.99,119.02
USDJPY,20030502,174700,119.03,119.04,119.03,119.04
USDJPY,20030502,174800,119.03,119.03,119.01,119.01
USDJPY,20030502,174900,119.00,119.00,119.00,119.00
USDJPY,20030502,175000,119.01,119.01,119.01,119.01
USDJPY,20030502,175100,119.02,119.03,119.02,119.02
USDJPY,20030502,175200,119.03,119.03,119.02,119.03
USDJPY,20030502,175300,119.04,119.05,119.04,119.05
USDJPY,20030502,175400,119.06,119.09,119.06,119.09
USDJPY,20030502,175500,119.08,119.08,119.07,119.07
USDJPY,20030502,175600,119.08,119.09,119.08,119.09
USDJPY,20030502,175700,119.11,119.12,119.11,119.11
USDJPY,20030502,175800,119.10,119.11,119.09,119.11
USDJPY,20030502,175900,119.10,119.10,119.09,119.09
USDJPY,20030502,180000,119.10,119.10,119.07,119.07
USDJPY,20030502,180100,119.08,119.09,119.08,119.09
USDJPY,20030502,180200,119.11,119.11,119.10,119.10
USDJPY,20030502,180300,119.09,119.10,119.08,119.10
USDJPY,20030502,180400,119.08,119.09,119.07,119.08
USDJPY,20030502,180500,119.09,119.10,119.09,119.10
USDJPY,20030502,180600,119.11,119.12,119.11,119.11
USDJPY,20030502,180700,119.09,119.10,119.09,119.10
USDJPY,20030502,180800,119.11,119.12,119.11,119.12
USDJPY,20030502,180900,119.13,119.14,119.12,119.13
USDJPY,20030502,181000,119.14,119.14,119.13,119.14
USDJPY,20030502,181200,119.13,119.14,119.12,119.12
USDJPY,20030502,181300,119.11,119.11,119.11,119.11
USDJPY,20030502,181400,119.12,119.12,119.12,119.12
USDJPY,20030502,181500,119.13,119.14,119.13,119.14
USDJPY,20030502,181600,119.15,119.16,119.10,119.10
USDJPY,20030502,181700,119.11,119.12,119.09,119.09
USDJPY,20030502,181800,119.10,119.12,119.09,119.11
USDJPY,20030502,181900,119.10,119.11,119.10,119.11
USDJPY,20030502,182000,119.12,119.12,119.11,119.11
USDJPY,20030502,182100,119.12,119.14,119.12,119.14
USDJPY,20030502,182200,119.15,119.15,119.14,119.14
USDJPY,20030502,182300,119.15,119.16,119.15,119.15
USDJPY,20030502,182400,119.14,119.14,119.11,119.11
USDJPY,20030502,182500,119.12,119.12,119.11,119.12
USDJPY,20030502,182600,119.11,119.11,119.11,119.11
USDJPY,20030502,182700,119.12,119.14,119.12,119.14
USDJPY,20030502,182800,119.13,119.13,119.11,119.11
USDJPY,20030502,182900,119.12,119.12,119.11,119.11
USDJPY,20030502,183000,119.10,119.11,119.10,119.11
USDJPY,20030502,183100,119.09,119.11,119.09,119.11
USDJPY,20030502,183200,119.12,119.12,119.11,119.11
USDJPY,20030502,183300,119.12,119.12,119.12,119.12
USDJPY,20030502,183400,119.11,119.11,119.11,119.11
USDJPY,20030502,183600,119.10,119.10,119.08,119.08
USDJPY,20030502,183700,119.09,119.10,119.09,119.09
USDJPY,20030502,183800,119.10,119.10,119.10,119.10
USDJPY,20030502,184000,119.08,119.10,119.08,119.10
USDJPY,20030502,184100,119.08,119.10,119.08,119.09
USDJPY,20030502,184200,119.11,119.11,119.11,119.11
USDJPY,20030502,184300,119.14,119.14,119.12,119.12
USDJPY,20030502,184400,119.14,119.14,119.14,119.14
USDJPY,20030502,184600,119.13,119.14,119.12,119.14
USDJPY,20030502,184700,119.13,119.13,119.12,119.12
USDJPY,20030502,184900,119.11,119.12,119.11,119.12
USDJPY,20030502,185000,119.11,119.11,119.09,119.10
USDJPY,20030502,185100,119.08,119.08,119.07,119.07
USDJPY,20030502,185300,119.06,119.06,119.04,119.05
USDJPY,20030502,185400,119.04,119.04,119.01,119.01
USDJPY,20030502,185500,119.00,119.00,119.00,119.00
USDJPY,20030502,185600,119.01,119.03,119.01,119.03
USDJPY,20030502,185700,119.02,119.03,119.02,119.03
USDJPY,20030502,185800,119.02,119.02,118.99,119.00
USDJPY,20030502,185900,118.99,118.99,118.98,118.98
USDJPY,20030502,190000,118.99,119.02,118.99,119.02
USDJPY,20030502,190100,119.03,119.06,119.03,119.05
USDJPY,20030502,190200,119.04,119.04,119.01,119.02
USDJPY,20030502,190300,119.03,119.05,119.03,119.04
USDJPY,20030502,190400,119.03,119.04,119.03,119.03
USDJPY,20030502,190500,119.04,119.04,119.04,119.04
USDJPY,20030502,190600,119.03,119.03,119.01,119.01
USDJPY,20030502,190700,119.02,119.02,119.01,119.01
USDJPY,20030502,190900,119.00,119.00,119.00,119.00
USDJPY,20030502,191000,119.01,119.01,119.01,119.01
USDJPY,20030502,191100,119.02,119.02,119.02,119.02
USDJPY,20030502,191300,119.03,119.04,119.03,119.04
USDJPY,20030502,191400,119.03,119.04,119.03,119.04
USDJPY,20030502,191500,119.05,119.05,119.05,119.05
USDJPY,20030502,191600,119.04,119.04,119.03,119.03
USDJPY,20030502,191700,119.02,119.02,118.99,119.00
USDJPY,20030502,191900,118.98,118.98,118.98,118.98
USDJPY,20030502,192000,118.99,118.99,118.99,118.99
USDJPY,20030502,192100,118.98,118.98,118.98,118.98
USDJPY,20030502,192200,119.00,119.01,119.00,119.01
USDJPY,20030502,192300,119.00,119.01,119.00,119.01
USDJPY,20030502,192500,119.00,119.01,119.00,119.01
USDJPY,20030502,192600,119.00,119.00,119.00,119.00
USDJPY,20030502,193000,119.01,119.01,119.01,119.01
USDJPY,20030502,193100,119.00,119.00,119.00,119.00
USDJPY,20030502,193500,119.01,119.01,118.99,118.99
USDJPY,20030502,193600,118.98,118.99,118.94,118.96
USDJPY,20030502,193700,118.97,118.99,118.97,118.99
USDJPY,20030502,193800,118.98,118.98,118.98,118.98
USDJPY,20030502,193900,118.99,118.99,118.97,118.97
USDJPY,20030502,194000,118.97,118.98,118.97,118.98
USDJPY,20030502,194100,118.99,118.99,118.99,118.99
USDJPY,20030502,194200,118.98,118.98,118.98,118.98
USDJPY,20030502,194300,118.99,118.99,118.98,118.98
USDJPY,20030502,194400,119.00,119.00,119.00,119.00
USDJPY,20030502,194700,118.99,118.99,118.99,118.99
USDJPY,20030502,194800,118.98,118.98,118.97,118.98
USDJPY,20030502,195000,118.98,118.98,118.98,118.98
USDJPY,20030502,195100,118.97,118.97,118.97,118.97
USDJPY,20030502,195300,118.98,118.98,118.98,118.98
USDJPY,20030502,195600,118.99,118.99,118.97,118.98
USDJPY,20030502,195700,118.99,118.99,118.98,118.98
USDJPY,20030502,195800,118.99,119.00,118.99,119.00
USDJPY,20030502,200000,119.01,119.01,119.01,119.01
USDJPY,20030502,200100,119.00,119.00,118.99,118.99
USDJPY,20030502,200200,118.98,118.98,118.98,118.98
USDJPY,20030502,200400,119.00,119.00,118.99,118.99
USDJPY,20030502,200500,118.97,118.97,118.97,118.97
USDJPY,20030502,200600,118.98,118.98,118.96,118.96
USDJPY,20030502,200700,118.97,118.99,118.97,118.99
USDJPY,20030502,200800,118.98,118.98,118.97,118.97
USDJPY,20030502,201000,118.98,118.98,118.98,118.98
USDJPY,20030502,201200,118.99,118.99,118.99,118.99
USDJPY,20030502,201300,119.00,119.00,119.00,119.00
USDJPY,20030502,201400,119.01,119.01,119.01,119.01
USDJPY,20030502,201500,119.02,119.02,119.02,119.02
USDJPY,20030502,201600,119.01,119.01,118.98,118.99
USDJPY,20030502,201700,118.98,118.99,118.98,118.99
USDJPY,20030502,201800,118.98,118.98,118.97,118.97
USDJPY,20030502,201900,118.95,118.96,118.95,118.95
USDJPY,20030502,202000,118.94,118.94,118.94,118.94
USDJPY,20030502,202100,118.93,118.93,118.91,118.92
USDJPY,20030502,202400,118.91,118.91,118.91,118.91
USDJPY,20030502,202500,118.90,118.91,118.90,118.90
USDJPY,20030502,202600,118.89,118.89,118.86,118.87
USDJPY,20030502,202700,118.88,118.91,118.88,118.91
USDJPY,20030502,202800,118.90,118.94,118.90,118.94
USDJPY,20030502,202900,118.95,118.96,118.95,118.95
USDJPY,20030502,203000,118.94,118.94,118.94,118.94
USDJPY,20030502,203200,118.90,118.92,118.90,118.92
USDJPY,20030502,203600,118.91,118.91,118.91,118.91
USDJPY,20030502,203700,118.92,118.92,118.92,118.92
USDJPY,20030502,203800,118.93,118.93,118.92,118.92
USDJPY,20030502,204000,118.93,118.93,118.92,118.92
USDJPY,20030502,204100,118.93,118.94,118.93,118.94
USDJPY,20030502,204600,118.95,118.95,118.95,118.95
USDJPY,20030502,204700,118.96,118.96,118.96,118.96
USDJPY,20030502,204800,118.95,118.96,118.95,118.96
USDJPY,20030502,204900,118.97,118.97,118.97,118.97
USDJPY,20030502,205000,118.96,118.97,118.95,118.97
USDJPY,20030502,205100,118.98,118.98,118.97,118.97
USDJPY,20030502,205400,118.98,118.98,118.98,118.98
USDJPY,20030502,205500,118.97,118.97,118.94,118.95
USDJPY,20030502,205600,118.96,118.96,118.95,118.96
USDJPY,20030502,205700,118.97,118.98,118.96,118.97
USDJPY,20030502,205800,118.96,118.96,118.95,118.95
USDJPY,20030502,210000,118.92,118.93,118.92,118.93
USDJPY,20030502,210100,118.94,118.94,118.94,118.94
USDJPY,20030502,210200,118.95,118.97,118.95,118.97
USDJPY,20030502,210300,118.96,118.96,118.96,118.96
USDJPY,20030502,210400,118.95,118.95,118.95,118.95
USDJPY,20030502,210500,118.94,118.95,118.94,118.94
USDJPY,20030502,210600,118.93,118.93,118.93,118.93
USDJPY,20030502,210900,118.92,118.92,118.92,118.92
USDJPY,20030502,211000,118.93,118.93,118.93,118.93
USDJPY,20030502,211200,118.94,118.94,118.94,118.94
USDJPY,20030502,211300,118.93,118.93,118.93,118.93
USDJPY,20030502,211500,118.94,118.94,118.94,118.94
USDJPY,20030502,211900,118.95,118.95,118.95,118.95
USDJPY,20030502,212200,118.94,118.94,118.94,118.94
USDJPY,20030502,212300,118.93,118.93,118.92,118.92
USDJPY,20030502,212600,118.93,118.93,118.93,118.93
USDJPY,20030502,212800,118.92,118.92,118.92,118.92
USDJPY,20030502,213000,118.91,118.92,118.91,118.92
USDJPY,20030502,213500,118.92,118.92,118.91,118.91
USDJPY,20030502,213600,118.92,118.92,118.91,118.91
USDJPY,20030502,213800,118.92,118.92,118.92,118.92
USDJPY,20030502,214100,118.91,118.91,118.90,118.90
USDJPY,20030502,214500,118.91,118.92,118.91,118.92
USDJPY,20030502,214600,118.91,118.92,118.91,118.92
USDJPY,20030502,214800,118.91,118.91,118.91,118.91
USDJPY,20030502,215000,118.92,118.92,118.92,118.92
USDJPY,20030502,215200,118.93,118.94,118.93,118.94
USDJPY,20030502,215700,118.94,118.94,118.94,118.94
USDJPY,20030502,215900,118.95,118.95,118.94,118.94
EURGBP,20030502,000200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,000300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,000800,0.6974,0.6975,0.6974,0.6975
EURGBP,20030502,001100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,001300,0.6977,0.6977,0.6976,0.6976
EURGBP,20030502,001700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,002000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,002600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,002700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,003000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,003100,0.6975,0.6976,0.6975,0.6976
EURGBP,20030502,003200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,003300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,003500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,003700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,004200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,004300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,004600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,004900,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,005000,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,005100,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,005400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,005800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,010000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,010300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,010800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,011100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,011200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,011500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,011700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,011900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,012400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,012500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,012600,0.6977,0.6978,0.6977,0.6978
EURGBP,20030502,012800,0.6979,0.6979,0.6978,0.6979
EURGBP,20030502,012900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,013400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,013500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,013900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,014400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,014900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,015300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,015500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,015600,0.6977,0.6977,0.6975,0.6975
EURGBP,20030502,015700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,015800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,015900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,020000,0.6975,0.6975,0.6974,0.6974
EURGBP,20030502,020100,0.6973,0.6973,0.6972,0.6972
EURGBP,20030502,020200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,020300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,020400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,020500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030502,020600,0.6972,0.6973,0.6972,0.6972
EURGBP,20030502,020700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,020900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,021100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,021200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,021700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030502,021900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030502,022000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030502,022300,0.6971,0.6971,0.6970,0.6970
EURGBP,20030502,022500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,022900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030502,023000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030502,023100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030502,023600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030502,023900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030502,024000,0.6970,0.6972,0.6970,0.6972
EURGBP,20030502,024100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,024200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,024300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,024800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,024900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,025100,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,025200,0.6973,0.6973,0.6972,0.6972
EURGBP,20030502,025300,0.6971,0.6972,0.6971,0.6972
EURGBP,20030502,025500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,025600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,025700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,030000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,030100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,030300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030502,030500,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,030700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,030900,0.6974,0.6976,0.6974,0.6976
EURGBP,20030502,031400,0.6976,0.6976,0.6975,0.6975
EURGBP,20030502,031900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,032100,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,032200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,032400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,032500,0.6976,0.6976,0.6975,0.6975
EURGBP,20030502,032600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,032700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,033200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,033300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030502,033800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,033900,0.6975,0.6975,0.6973,0.6973
EURGBP,20030502,034300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,034400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,034500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,034700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,034900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,035000,0.6975,0.6975,0.6974,0.6974
EURGBP,20030502,035100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030502,035200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,035500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,035600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,035800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,035900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,040100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,040600,0.6976,0.6976,0.6975,0.6975
EURGBP,20030502,040700,0.6974,0.6974,0.6973,0.6973
EURGBP,20030502,040800,0.6974,0.6974,0.6973,0.6974
EURGBP,20030502,041100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,041400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,041900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,042100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,042500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,042800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,043100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,043200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,043600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,043800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,043900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,044000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,044100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,044200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,044300,0.6978,0.6978,0.6977,0.6977
EURGBP,20030502,044700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,045200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,045400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,045900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,050400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,050500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,050900,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,051300,0.6976,0.6978,0.6976,0.6978
EURGBP,20030502,051400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030502,051600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,051700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,051800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,052100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,052600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,052800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,052900,0.6976,0.6978,0.6976,0.6978
EURGBP,20030502,053000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,053100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,053200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,053300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,053700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,054200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,054500,0.6978,0.6979,0.6978,0.6978
EURGBP,20030502,054600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030502,055100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,055200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,055700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,060000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,060500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,061000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,061200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,061300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,061800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,062300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,062800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,063000,0.6980,0.6980,0.6979,0.6979
EURGBP,20030502,063300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,063900,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,064400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,064500,0.6981,0.6981,0.6980,0.6980
EURGBP,20030502,064600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,064800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030502,065100,0.6983,0.6983,0.6982,0.6982
EURGBP,20030502,065300,0.6983,0.6983,0.6982,0.6982
EURGBP,20030502,065400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,065800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,070100,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,070600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,070800,0.6982,0.6982,0.6981,0.6981
EURGBP,20030502,071000,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,071100,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,071200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,071300,0.6979,0.6979,0.6978,0.6978
EURGBP,20030502,071800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,072000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,072300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,072800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,073100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,073200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030502,073300,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,073400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,073700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,074000,0.6980,0.6981,0.6980,0.6981
EURGBP,20030502,074100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030502,074400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,074600,0.6980,0.6981,0.6980,0.6981
EURGBP,20030502,075100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030502,075200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,075400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,075500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,075700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,080000,0.6980,0.6980,0.6978,0.6978
EURGBP,20030502,080100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,080200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,080300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,080500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,080600,0.6980,0.6981,0.6980,0.6981
EURGBP,20030502,080700,0.6980,0.6980,0.6979,0.6980
EURGBP,20030502,080900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,081100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,081400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,081500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,081600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,081800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,082000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,082200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,082300,0.6977,0.6977,0.6976,0.6976
EURGBP,20030502,082400,0.6975,0.6976,0.6975,0.6976
EURGBP,20030502,082500,0.6977,0.6978,0.6977,0.6978
EURGBP,20030502,082600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,082700,0.6978,0.6978,0.6977,0.6977
EURGBP,20030502,082800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,082900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,083000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,083200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,083300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,083500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,083600,0.6982,0.6982,0.6981,0.6981
EURGBP,20030502,083700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030502,083800,0.6978,0.6978,0.6977,0.6977
EURGBP,20030502,083900,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,084000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,084100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,084200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,084300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,084400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,084500,0.6978,0.6978,0.6976,0.6976
EURGBP,20030502,084600,0.6977,0.6977,0.6976,0.6977
EURGBP,20030502,084700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,084800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,084900,0.6974,0.6976,0.6974,0.6976
EURGBP,20030502,085100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030502,085200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,085300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,085400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030502,085500,0.6975,0.6975,0.6974,0.6975
EURGBP,20030502,085600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030502,085700,0.6974,0.6974,0.6973,0.6973
EURGBP,20030502,085800,0.6972,0.6973,0.6971,0.6971
EURGBP,20030502,090000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,090100,0.6971,0.6971,0.6970,0.6971
EURGBP,20030502,090200,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,090300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,090400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030502,090500,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,090600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,090800,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,090900,0.6971,0.6972,0.6971,0.6972
EURGBP,20030502,091000,0.6971,0.6971,0.6970,0.6971
EURGBP,20030502,091100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030502,091200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030502,091400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,091500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,091600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,091700,0.6975,0.6975,0.6974,0.6975
EURGBP,20030502,091800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030502,091900,0.6974,0.6974,0.6973,0.6973
EURGBP,20030502,092000,0.6974,0.6974,0.6973,0.6974
EURGBP,20030502,092100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,092200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030502,092400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,092500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030502,092700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,093000,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,093200,0.6973,0.6973,0.6971,0.6971
EURGBP,20030502,093300,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,093400,0.6971,0.6971,0.6970,0.6970
EURGBP,20030502,093500,0.6971,0.6972,0.6971,0.6971
EURGBP,20030502,093600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030502,093700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,093800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030502,093900,0.6969,0.6969,0.6968,0.6968
EURGBP,20030502,094000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030502,094100,0.6968,0.6969,0.6968,0.6968
EURGBP,20030502,094300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030502,094400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030502,094500,0.6967,0.6967,0.6965,0.6965
EURGBP,20030502,094600,0.6966,0.6966,0.6964,0.6964
EURGBP,20030502,094700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030502,094800,0.6962,0.6964,0.6962,0.6964
EURGBP,20030502,094900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030502,095100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030502,095200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030502,095300,0.6962,0.6963,0.6962,0.6962
EURGBP,20030502,095400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030502,095600,0.6963,0.6963,0.6961,0.6961
EURGBP,20030502,095700,0.6962,0.6963,0.6962,0.6962
EURGBP,20030502,095800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030502,095900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030502,100100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030502,100200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030502,100300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030502,100400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030502,100500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030502,100600,0.6965,0.6966,0.6964,0.6966
EURGBP,20030502,100700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030502,100800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030502,100900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030502,101100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030502,101200,0.6968,0.6970,0.6968,0.6970
EURGBP,20030502,101300,0.6971,0.6971,0.6971,0.6971
EURGBP,20030502,101400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030502,101500,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,101700,0.6973,0.6973,0.6972,0.6972
EURGBP,20030502,101800,0.6971,0.6973,0.6971,0.6973
EURGBP,20030502,101900,0.6972,0.6972,0.6971,0.6972
EURGBP,20030502,102300,0.6973,0.6973,0.6972,0.6973
EURGBP,20030502,102500,0.6972,0.6973,0.6972,0.6973
EURGBP,20030502,102700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,102800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030502,103000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,103100,0.6974,0.6975,0.6974,0.6974
EURGBP,20030502,103200,0.6973,0.6973,0.6972,0.6972
EURGBP,20030502,103300,0.6973,0.6974,0.6973,0.6973
EURGBP,20030502,103400,0.6972,0.6974,0.6972,0.6974
EURGBP,20030502,103500,0.6973,0.6975,0.6973,0.6975
EURGBP,20030502,103600,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,103700,0.6975,0.6976,0.6975,0.6976
EURGBP,20030502,103800,0.6977,0.6977,0.6976,0.6977
EURGBP,20030502,103900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,104000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,104400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030502,104500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,104700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030502,104900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030502,105000,0.6977,0.6977,0.6972,0.6972
EURGBP,20030502,105100,0.6973,0.6973,0.6970,0.6971
EURGBP,20030502,105200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030502,105300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030502,105400,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,105500,0.6974,0.6975,0.6974,0.6975
EURGBP,20030502,105600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,110000,0.6973,0.6973,0.6973,0.6973
EURGBP,20030502,110100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030502,110200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030502,110600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,110700,0.6976,0.6977,0.6976,0.6977
EURGBP,20030502,111000,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,111100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,111500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030502,111600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,111700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030502,112000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030502,112200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030502,112300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030502,112500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030502,112600,0.6982,0.6982,0.6981,0.6981
EURGBP,20030502,112800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030502,112900,0.6983,0.6984,0.6983,0.6984
EURGBP,20030502,113000,0.6985,0.6985,0.6984,0.6984
EURGBP,20030502,113100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030502,113200,0.6984,0.6984,0.6983,0.6983
EURGBP,20030502,113300,0.6984,0.6984,0.6983,0.6983
EURGBP,20030502,113400,0.6984,0.6985,0.6984,0.6985
EURGBP,20030502,113500,0.6984,0.6984,0.6984,0.6984
EURGBP,20030502,113700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030502,113800,0.6986,0.6987,0.6986,0.6987
EURGBP,20030502,113900,0.6988,0.6988,0.6986,0.6988
EURGBP,20030502,114000,0.6989,0.6989,0.6988,0.6989
EURGBP,20030502,114100,0.6990,0.6990,0.6989,0.6989
EURGBP,20030502,114200,0.6990,0.6992,0.6990,0.6992
EURGBP,20030502,114300,0.6991,0.6994,0.6991,0.6994
EURGBP,20030502,114400,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,114500,0.6992,0.6992,0.6990,0.6991
EURGBP,20030502,114600,0.6992,0.6993,0.6991,0.6991
EURGBP,20030502,114700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,114800,0.6991,0.6991,0.6990,0.6990
EURGBP,20030502,114900,0.6989,0.6990,0.6989,0.6990
EURGBP,20030502,115000,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,115100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,115200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,115400,0.6990,0.6990,0.6989,0.6989
EURGBP,20030502,115500,0.6990,0.6990,0.6987,0.6987
EURGBP,20030502,115700,0.6988,0.6989,0.6988,0.6989
EURGBP,20030502,115800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030502,115900,0.6986,0.6987,0.6986,0.6986
EURGBP,20030502,120100,0.6987,0.6987,0.6984,0.6985
EURGBP,20030502,120300,0.6986,0.6986,0.6986,0.6986
EURGBP,20030502,120400,0.6987,0.6987,0.6986,0.6986
EURGBP,20030502,120500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030502,120600,0.6984,0.6984,0.6984,0.6984
EURGBP,20030502,120800,0.6985,0.6986,0.6985,0.6986
EURGBP,20030502,121000,0.6987,0.6988,0.6987,0.6988
EURGBP,20030502,121200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030502,121300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030502,121400,0.6991,0.6991,0.6990,0.6990
EURGBP,20030502,121500,0.6991,0.6992,0.6991,0.6991
EURGBP,20030502,121600,0.6990,0.6993,0.6990,0.6992
EURGBP,20030502,121700,0.6993,0.6995,0.6993,0.6995
EURGBP,20030502,121800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,122000,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,122100,0.6994,0.6994,0.6993,0.6994
EURGBP,20030502,122300,0.6995,0.6998,0.6995,0.6998
EURGBP,20030502,122400,0.6999,0.7002,0.6999,0.7002
EURGBP,20030502,122500,0.7003,0.7004,0.7003,0.7003
EURGBP,20030502,122600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030502,122700,0.7001,0.7001,0.7000,0.7000
EURGBP,20030502,122800,0.6999,0.6999,0.6998,0.6999
EURGBP,20030502,122900,0.6998,0.7002,0.6998,0.7002
EURGBP,20030502,123000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030502,123100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030502,123300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,123400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,123500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,123600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,123700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,123800,0.6995,0.6996,0.6995,0.6996
EURGBP,20030502,123900,0.6997,0.6998,0.6997,0.6997
EURGBP,20030502,124000,0.6998,0.7001,0.6998,0.7000
EURGBP,20030502,124300,0.7001,0.7001,0.7000,0.7001
EURGBP,20030502,124400,0.7002,0.7007,0.7002,0.7007
EURGBP,20030502,124500,0.7008,0.7010,0.7008,0.7009
EURGBP,20030502,124600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030502,124700,0.7007,0.7007,0.7004,0.7004
EURGBP,20030502,124800,0.7005,0.7007,0.7005,0.7007
EURGBP,20030502,124900,0.7006,0.7008,0.7006,0.7008
EURGBP,20030502,125000,0.7007,0.7007,0.7006,0.7007
EURGBP,20030502,125100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030502,125200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030502,125500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030502,125600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030502,125700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030502,125900,0.7003,0.7004,0.7003,0.7004
EURGBP,20030502,130000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030502,130200,0.7003,0.7003,0.7001,0.7001
EURGBP,20030502,130300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030502,130400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030502,130500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,130600,0.7000,0.7001,0.7000,0.7001
EURGBP,20030502,130700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030502,130800,0.7001,0.7001,0.6999,0.6999
EURGBP,20030502,131000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030502,131200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,131300,0.7002,0.7002,0.7002,0.7002
EURGBP,20030502,131500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,131600,0.7002,0.7002,0.7001,0.7001
EURGBP,20030502,131700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030502,131900,0.6999,0.6999,0.6997,0.6997
EURGBP,20030502,132000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,132100,0.6997,0.6997,0.6996,0.6996
EURGBP,20030502,132200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,132300,0.6994,0.6995,0.6993,0.6993
EURGBP,20030502,132400,0.6994,0.6996,0.6994,0.6996
EURGBP,20030502,132500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030502,132700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,132800,0.6994,0.6994,0.6993,0.6994
EURGBP,20030502,132900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,133000,0.6994,0.6995,0.6993,0.6994
EURGBP,20030502,133100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030502,133200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,133300,0.6992,0.6993,0.6991,0.6993
EURGBP,20030502,133400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,133500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,133600,0.6992,0.6994,0.6992,0.6994
EURGBP,20030502,133700,0.6995,0.6995,0.6994,0.6994
EURGBP,20030502,133800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,133900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,134300,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,134600,0.6994,0.6995,0.6993,0.6995
EURGBP,20030502,134700,0.6994,0.6995,0.6994,0.6994
EURGBP,20030502,134900,0.6995,0.6995,0.6992,0.6992
EURGBP,20030502,135000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030502,135100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,135200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,135300,0.6997,0.7002,0.6997,0.7002
EURGBP,20030502,135400,0.7003,0.7003,0.6999,0.7000
EURGBP,20030502,135500,0.6999,0.7000,0.6999,0.7000
EURGBP,20030502,135600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,135700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,135800,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,140100,0.6997,0.6997,0.6996,0.6997
EURGBP,20030502,140200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,140300,0.6997,0.6999,0.6997,0.6998
EURGBP,20030502,140400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,140600,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,140700,0.6998,0.6998,0.6997,0.6998
EURGBP,20030502,140800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,140900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,141000,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,141100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,141200,0.6998,0.6999,0.6998,0.6998
EURGBP,20030502,141300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,141500,0.7000,0.7000,0.6999,0.7000
EURGBP,20030502,141600,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,141700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,141800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,141900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,142000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,142100,0.6996,0.6998,0.6996,0.6998
EURGBP,20030502,142200,0.6997,0.6997,0.6994,0.6994
EURGBP,20030502,142300,0.6995,0.6995,0.6993,0.6993
EURGBP,20030502,142400,0.6994,0.6994,0.6993,0.6994
EURGBP,20030502,142500,0.6995,0.6996,0.6995,0.6996
EURGBP,20030502,142600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,142700,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,142800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,142900,0.6995,0.6996,0.6994,0.6995
EURGBP,20030502,143100,0.6994,0.6994,0.6986,0.6988
EURGBP,20030502,143200,0.6989,0.6995,0.6989,0.6995
EURGBP,20030502,143300,0.6996,0.6997,0.6996,0.6996
EURGBP,20030502,143400,0.6997,0.6997,0.6994,0.6996
EURGBP,20030502,143500,0.6995,0.6995,0.6994,0.6995
EURGBP,20030502,143600,0.6994,0.6994,0.6990,0.6990
EURGBP,20030502,143700,0.6989,0.6989,0.6988,0.6989
EURGBP,20030502,143800,0.6990,0.6992,0.6990,0.6991
EURGBP,20030502,143900,0.6992,0.6994,0.6991,0.6994
EURGBP,20030502,144000,0.6993,0.6994,0.6992,0.6994
EURGBP,20030502,144100,0.6993,0.6993,0.6992,0.6993
EURGBP,20030502,144200,0.6992,0.6992,0.6990,0.6990
EURGBP,20030502,144300,0.6989,0.6989,0.6987,0.6988
EURGBP,20030502,144400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030502,144500,0.6990,0.6990,0.6987,0.6987
EURGBP,20030502,144600,0.6986,0.6986,0.6984,0.6985
EURGBP,20030502,144700,0.6984,0.6986,0.6984,0.6986
EURGBP,20030502,144800,0.6987,0.6987,0.6986,0.6987
EURGBP,20030502,144900,0.6988,0.6988,0.6987,0.6988
EURGBP,20030502,145000,0.6987,0.6987,0.6986,0.6987
EURGBP,20030502,145100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030502,145200,0.6988,0.6989,0.6988,0.6989
EURGBP,20030502,145300,0.6988,0.6990,0.6988,0.6989
EURGBP,20030502,145400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030502,145500,0.6988,0.6989,0.6988,0.6989
EURGBP,20030502,145600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030502,145700,0.6989,0.6989,0.6988,0.6988
EURGBP,20030502,145800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030502,145900,0.6986,0.6987,0.6985,0.6985
EURGBP,20030502,150000,0.6986,0.6986,0.6982,0.6982
EURGBP,20030502,150100,0.6983,0.6983,0.6982,0.6983
EURGBP,20030502,150200,0.6982,0.6982,0.6979,0.6980
EURGBP,20030502,150300,0.6979,0.6979,0.6977,0.6979
EURGBP,20030502,150400,0.6978,0.6980,0.6976,0.6980
EURGBP,20030502,150500,0.6981,0.6981,0.6980,0.6980
EURGBP,20030502,150600,0.6981,0.6982,0.6980,0.6982
EURGBP,20030502,150700,0.6983,0.6983,0.6982,0.6983
EURGBP,20030502,150800,0.6982,0.6983,0.6982,0.6983
EURGBP,20030502,150900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030502,151000,0.6983,0.6985,0.6983,0.6985
EURGBP,20030502,151100,0.6984,0.6985,0.6984,0.6985
EURGBP,20030502,151200,0.6984,0.6984,0.6983,0.6984
EURGBP,20030502,151300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030502,151400,0.6983,0.6983,0.6982,0.6983
EURGBP,20030502,151500,0.6984,0.6986,0.6984,0.6986
EURGBP,20030502,151600,0.6987,0.6988,0.6987,0.6988
EURGBP,20030502,151700,0.6989,0.6989,0.6989,0.6989
EURGBP,20030502,151800,0.6990,0.6991,0.6990,0.6990
EURGBP,20030502,151900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030502,152000,0.6988,0.6989,0.6988,0.6988
EURGBP,20030502,152100,0.6989,0.6991,0.6988,0.6991
EURGBP,20030502,152200,0.6990,0.6991,0.6990,0.6991
EURGBP,20030502,152300,0.6992,0.6992,0.6990,0.6991
EURGBP,20030502,152500,0.6990,0.6992,0.6990,0.6992
EURGBP,20030502,152600,0.6991,0.6992,0.6990,0.6990
EURGBP,20030502,152700,0.6991,0.6993,0.6991,0.6993
EURGBP,20030502,152800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030502,152900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030502,153000,0.6995,0.6997,0.6994,0.6997
EURGBP,20030502,153100,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,153200,0.6998,0.6999,0.6998,0.6998
EURGBP,20030502,153300,0.6997,0.6998,0.6996,0.6996
EURGBP,20030502,153400,0.6997,0.6997,0.6996,0.6997
EURGBP,20030502,153500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,153600,0.6997,0.6997,0.6996,0.6997
EURGBP,20030502,153700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,153800,0.6996,0.6996,0.6995,0.6996
EURGBP,20030502,153900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030502,154000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,154100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,154200,0.6992,0.6992,0.6991,0.6991
EURGBP,20030502,154300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030502,154400,0.6989,0.6990,0.6989,0.6989
EURGBP,20030502,154500,0.6990,0.6990,0.6989,0.6989
EURGBP,20030502,154600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030502,154700,0.6991,0.6992,0.6991,0.6991
EURGBP,20030502,154800,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,154900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,155100,0.6994,0.6996,0.6994,0.6996
EURGBP,20030502,155200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,155300,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,155400,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,155500,0.6994,0.6995,0.6993,0.6994
EURGBP,20030502,155600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,155700,0.6993,0.6993,0.6991,0.6992
EURGBP,20030502,155800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,155900,0.6992,0.6992,0.6991,0.6992
EURGBP,20030502,160000,0.6991,0.6992,0.6991,0.6991
EURGBP,20030502,160100,0.6990,0.6990,0.6987,0.6989
EURGBP,20030502,160200,0.6988,0.6988,0.6986,0.6986
EURGBP,20030502,160300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030502,160400,0.6983,0.6984,0.6982,0.6982
EURGBP,20030502,160500,0.6981,0.6983,0.6981,0.6981
EURGBP,20030502,160600,0.6980,0.6980,0.6978,0.6979
EURGBP,20030502,160700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030502,160800,0.6980,0.6980,0.6978,0.6978
EURGBP,20030502,160900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030502,161000,0.6981,0.6982,0.6981,0.6982
EURGBP,20030502,161100,0.6981,0.6981,0.6980,0.6981
EURGBP,20030502,161200,0.6980,0.6983,0.6980,0.6983
EURGBP,20030502,161300,0.6984,0.6985,0.6983,0.6985
EURGBP,20030502,161400,0.6984,0.6984,0.6984,0.6984
EURGBP,20030502,161500,0.6985,0.6985,0.6983,0.6984
EURGBP,20030502,161600,0.6985,0.6988,0.6985,0.6988
EURGBP,20030502,161700,0.6989,0.6994,0.6989,0.6994
EURGBP,20030502,161800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,161900,0.6991,0.6991,0.6989,0.6990
EURGBP,20030502,162000,0.6991,0.6991,0.6989,0.6989
EURGBP,20030502,162100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030502,162200,0.6989,0.6991,0.6988,0.6991
EURGBP,20030502,162300,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,162400,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,162500,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,162600,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,162700,0.6996,0.6997,0.6996,0.6996
EURGBP,20030502,162800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,162900,0.6996,0.6996,0.6994,0.6994
EURGBP,20030502,163000,0.6993,0.6995,0.6993,0.6995
EURGBP,20030502,163100,0.6996,0.6996,0.6993,0.6993
EURGBP,20030502,163200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,163300,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,163400,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,163500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,163600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,163700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,163800,0.6991,0.6992,0.6990,0.6992
EURGBP,20030502,163900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030502,164000,0.6992,0.6992,0.6991,0.6991
EURGBP,20030502,164100,0.6992,0.6993,0.6991,0.6991
EURGBP,20030502,164200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,164300,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,164400,0.6993,0.6993,0.6991,0.6992
EURGBP,20030502,164500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,164600,0.6990,0.6992,0.6990,0.6992
EURGBP,20030502,164800,0.6993,0.6994,0.6993,0.6994
EURGBP,20030502,164900,0.6995,0.6996,0.6995,0.6996
EURGBP,20030502,165000,0.6995,0.6996,0.6995,0.6995
EURGBP,20030502,165100,0.6996,0.6996,0.6994,0.6995
EURGBP,20030502,165200,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,165300,0.6996,0.6998,0.6996,0.6997
EURGBP,20030502,165400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,165500,0.6997,0.6998,0.6997,0.6997
EURGBP,20030502,165600,0.6998,0.6998,0.6996,0.6996
EURGBP,20030502,165700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,165800,0.6996,0.6996,0.6994,0.6994
EURGBP,20030502,165900,0.6993,0.6995,0.6993,0.6995
EURGBP,20030502,170000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,170100,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,170200,0.6996,0.6996,0.6993,0.6993
EURGBP,20030502,170400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,170500,0.6994,0.6994,0.6992,0.6993
EURGBP,20030502,170600,0.6992,0.6992,0.6991,0.6992
EURGBP,20030502,170700,0.6991,0.6991,0.6988,0.6988
EURGBP,20030502,170800,0.6989,0.6989,0.6987,0.6988
EURGBP,20030502,170900,0.6989,0.6989,0.6985,0.6987
EURGBP,20030502,171000,0.6986,0.6989,0.6986,0.6989
EURGBP,20030502,171100,0.6988,0.6991,0.6987,0.6990
EURGBP,20030502,171200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,171300,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,171400,0.6993,0.6995,0.6992,0.6995
EURGBP,20030502,171500,0.6996,0.6996,0.6995,0.6996
EURGBP,20030502,171600,0.6995,0.6995,0.6993,0.6993
EURGBP,20030502,171700,0.6994,0.6995,0.6993,0.6995
EURGBP,20030502,171800,0.6996,0.6998,0.6996,0.6996
EURGBP,20030502,171900,0.6997,0.6998,0.6997,0.6998
EURGBP,20030502,172000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030502,172100,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,172200,0.6997,0.7001,0.6997,0.7000
EURGBP,20030502,172300,0.7001,0.7001,0.7000,0.7001
EURGBP,20030502,172400,0.7000,0.7002,0.7000,0.7002
EURGBP,20030502,172500,0.7001,0.7002,0.7001,0.7002
EURGBP,20030502,172600,0.7001,0.7002,0.7000,0.7000
EURGBP,20030502,172700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,172800,0.7000,0.7000,0.6999,0.7000
EURGBP,20030502,172900,0.6999,0.6999,0.6995,0.6995
EURGBP,20030502,173000,0.6994,0.6994,0.6992,0.6994
EURGBP,20030502,173100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,173200,0.6991,0.6991,0.6990,0.6991
EURGBP,20030502,173300,0.6990,0.6991,0.6990,0.6990
EURGBP,20030502,173400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,173500,0.6990,0.6991,0.6988,0.6991
EURGBP,20030502,173600,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,173700,0.6992,0.6994,0.6992,0.6993
EURGBP,20030502,173800,0.6994,0.6995,0.6994,0.6994
EURGBP,20030502,174000,0.6995,0.6995,0.6993,0.6993
EURGBP,20030502,174100,0.6992,0.6992,0.6990,0.6990
EURGBP,20030502,174200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,174300,0.6990,0.6992,0.6990,0.6992
EURGBP,20030502,174400,0.6993,0.6994,0.6993,0.6993
EURGBP,20030502,174500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,174600,0.6994,0.6995,0.6993,0.6995
EURGBP,20030502,174700,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,174800,0.6994,0.6996,0.6994,0.6995
EURGBP,20030502,174900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,175000,0.6996,0.6996,0.6993,0.6994
EURGBP,20030502,175100,0.6993,0.6993,0.6992,0.6993
EURGBP,20030502,175200,0.6992,0.6992,0.6990,0.6990
EURGBP,20030502,175300,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,175400,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,175500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,175600,0.6992,0.6992,0.6991,0.6991
EURGBP,20030502,175700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030502,175800,0.6988,0.6988,0.6987,0.6988
EURGBP,20030502,175900,0.6987,0.6987,0.6986,0.6987
EURGBP,20030502,180000,0.6988,0.6989,0.6988,0.6989
EURGBP,20030502,180100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030502,180200,0.6988,0.6988,0.6988,0.6988
EURGBP,20030502,180300,0.6987,0.6989,0.6987,0.6989
EURGBP,20030502,180400,0.6988,0.6990,0.6988,0.6989
EURGBP,20030502,180500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030502,180600,0.6986,0.6986,0.6986,0.6986
EURGBP,20030502,180700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030502,180800,0.6986,0.6986,0.6986,0.6986
EURGBP,20030502,180900,0.6987,0.6988,0.6987,0.6988
EURGBP,20030502,181000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030502,181100,0.6990,0.6990,0.6989,0.6989
EURGBP,20030502,181200,0.6990,0.6991,0.6990,0.6990
EURGBP,20030502,181300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,181400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,181600,0.6993,0.6996,0.6993,0.6996
EURGBP,20030502,181700,0.6997,0.6997,0.6995,0.6996
EURGBP,20030502,181800,0.6995,0.6995,0.6993,0.6993
EURGBP,20030502,181900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,182000,0.6994,0.6995,0.6994,0.6994
EURGBP,20030502,182100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030502,182200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,182300,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,182400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,182500,0.6995,0.6995,0.6993,0.6993
EURGBP,20030502,182800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,182900,0.6994,0.6995,0.6993,0.6995
EURGBP,20030502,183000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030502,183100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,183200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,183500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030502,183600,0.6995,0.6997,0.6995,0.6997
EURGBP,20030502,183700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,183800,0.6994,0.6995,0.6994,0.6994
EURGBP,20030502,183900,0.6993,0.6993,0.6992,0.6992
EURGBP,20030502,184000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,184200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,184300,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,184400,0.6991,0.6991,0.6990,0.6990
EURGBP,20030502,184500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,184600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030502,184700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,184800,0.6991,0.6992,0.6991,0.6992
EURGBP,20030502,185000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,185100,0.6992,0.6993,0.6992,0.6993
EURGBP,20030502,185200,0.6994,0.6995,0.6994,0.6995
EURGBP,20030502,185300,0.6996,0.6996,0.6994,0.6995
EURGBP,20030502,185400,0.6994,0.6996,0.6994,0.6996
EURGBP,20030502,185500,0.6997,0.6999,0.6997,0.6998
EURGBP,20030502,185600,0.6997,0.6997,0.6995,0.6995
EURGBP,20030502,185700,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,185800,0.6996,0.6997,0.6996,0.6996
EURGBP,20030502,185900,0.6997,0.6999,0.6997,0.6999
EURGBP,20030502,190000,0.6998,0.6998,0.6997,0.6998
EURGBP,20030502,190100,0.6999,0.6999,0.6997,0.6998
EURGBP,20030502,190200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,190300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,190400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,190500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,190900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,191000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,191100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,191300,0.6997,0.6997,0.6996,0.6996
EURGBP,20030502,191400,0.6995,0.6997,0.6995,0.6997
EURGBP,20030502,191500,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,191700,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,191800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,191900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,192100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,192300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030502,192600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,192800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,193000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,193100,0.6998,0.7000,0.6998,0.7000
EURGBP,20030502,193300,0.6999,0.6999,0.6998,0.6999
EURGBP,20030502,193400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030502,193500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,193600,0.7002,0.7003,0.7002,0.7002
EURGBP,20030502,193700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,193900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030502,194000,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,194200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030502,194300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,194600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,194700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,194800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,194900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,195100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,195500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,195600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030502,195700,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,195900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,200000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,200100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,200200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,200300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030502,200400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,200500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,200600,0.6997,0.6998,0.6997,0.6998
EURGBP,20030502,200700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,200800,0.6999,0.6999,0.6998,0.6998
EURGBP,20030502,201000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,201100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,201400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,201500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,201700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,201800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,202000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,202200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030502,202300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,202400,0.6996,0.6999,0.6996,0.6999
EURGBP,20030502,202500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,202600,0.6998,0.6998,0.6996,0.6997
EURGBP,20030502,202700,0.6998,0.6999,0.6998,0.6999
EURGBP,20030502,202800,0.6998,0.6998,0.6997,0.6997
EURGBP,20030502,202900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030502,203000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030502,203100,0.6996,0.6996,0.6995,0.6996
EURGBP,20030502,203500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030502,203600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,203700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030502,204000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,204100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,204400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030502,204500,0.6992,0.6992,0.6992,0.6992
EURGBP,20030502,204900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030502,205200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030502,205600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030502,205700,0.6994,0.6994,0.6993,0.6993
EURGBP,20030502,205800,0.6994,0.6996,0.6994,0.6996
EURGBP,20030502,205900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,210100,0.6998,0.7000,0.6998,0.6999
EURGBP,20030502,210200,0.6998,0.6998,0.6996,0.6996
EURGBP,20030502,210300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,210600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,211100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,211400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,211500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,212000,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,212400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030502,212700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,213200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,213300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,213400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,213500,0.6998,0.7000,0.6998,0.7000
EURGBP,20030502,213700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030502,213900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030502,214400,0.7000,0.7000,0.6999,0.6999
EURGBP,20030502,214600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,215100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030502,215200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030502,215300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030502,215500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030502,220000,0.6996,0.6996,0.6995,0.6995
EURCHF,20030502,000300,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,000400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,000800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,000900,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,001000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,001100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,001300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,001500,1.5111,1.5111,1.5110,1.5110
EURCHF,20030502,002000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,002100,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,002200,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,002300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,002700,1.5113,1.5113,1.5112,1.5112
EURCHF,20030502,002800,1.5113,1.5113,1.5112,1.5112
EURCHF,20030502,002900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030502,003000,1.5111,1.5111,1.5110,1.5111
EURCHF,20030502,003100,1.5112,1.5112,1.5111,1.5111
EURCHF,20030502,003200,1.5112,1.5112,1.5111,1.5111
EURCHF,20030502,003300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,003500,1.5111,1.5112,1.5111,1.5111
EURCHF,20030502,003700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,003900,1.5110,1.5110,1.5108,1.5108
EURCHF,20030502,004000,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,004100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,004400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,004600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,004700,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,004800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,004900,1.5109,1.5110,1.5109,1.5110
EURCHF,20030502,005000,1.5109,1.5111,1.5109,1.5110
EURCHF,20030502,005100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,005200,1.5110,1.5110,1.5108,1.5109
EURCHF,20030502,005300,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,005400,1.5112,1.5112,1.5111,1.5111
EURCHF,20030502,005500,1.5110,1.5112,1.5110,1.5112
EURCHF,20030502,005900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,010000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,010500,1.5113,1.5113,1.5112,1.5112
EURCHF,20030502,011000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,011100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,011200,1.5112,1.5112,1.5111,1.5112
EURCHF,20030502,011500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,012000,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,012300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,012500,1.5113,1.5114,1.5113,1.5113
EURCHF,20030502,012600,1.5112,1.5114,1.5112,1.5114
EURCHF,20030502,012800,1.5113,1.5115,1.5113,1.5114
EURCHF,20030502,012900,1.5113,1.5113,1.5112,1.5112
EURCHF,20030502,013300,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,013400,1.5114,1.5114,1.5114,1.5114
EURCHF,20030502,013500,1.5113,1.5113,1.5111,1.5112
EURCHF,20030502,014000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,014400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,014900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,015200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,015400,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,015500,1.5112,1.5113,1.5112,1.5113
EURCHF,20030502,015600,1.5112,1.5112,1.5111,1.5112
EURCHF,20030502,015700,1.5113,1.5113,1.5113,1.5113
EURCHF,20030502,015800,1.5112,1.5113,1.5112,1.5112
EURCHF,20030502,015900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,020000,1.5112,1.5113,1.5112,1.5112
EURCHF,20030502,020100,1.5111,1.5113,1.5111,1.5113
EURCHF,20030502,020200,1.5112,1.5112,1.5110,1.5110
EURCHF,20030502,020300,1.5111,1.5111,1.5109,1.5109
EURCHF,20030502,020400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,020500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,020600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,020700,1.5110,1.5111,1.5109,1.5109
EURCHF,20030502,020900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,021000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,021100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,021200,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,021300,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,021400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,021500,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,021600,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,021700,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,021800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,021900,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,022000,1.5107,1.5108,1.5107,1.5107
EURCHF,20030502,022100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,022200,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,022600,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,022800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,022900,1.5110,1.5110,1.5109,1.5109
EURCHF,20030502,023000,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,023100,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,023200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,023300,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,023400,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,023500,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,023600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,023700,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,023900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,024100,1.5108,1.5110,1.5108,1.5110
EURCHF,20030502,024200,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,024400,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,024500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,024600,1.5108,1.5108,1.5107,1.5108
EURCHF,20030502,024700,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,024800,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,024900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,025200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,025400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,025500,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,025600,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,025700,1.5109,1.5109,1.5108,1.5109
EURCHF,20030502,025900,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,030000,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,030300,1.5109,1.5109,1.5107,1.5107
EURCHF,20030502,030400,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,030500,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,030600,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,030700,1.5103,1.5103,1.5102,1.5102
EURCHF,20030502,030800,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,030900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,031000,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,031300,1.5103,1.5103,1.5103,1.5103
EURCHF,20030502,031400,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,031500,1.5103,1.5103,1.5103,1.5103
EURCHF,20030502,031700,1.5102,1.5103,1.5102,1.5103
EURCHF,20030502,031800,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,031900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,032000,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,032200,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,032400,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,032500,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,032600,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,033000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,033100,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,033200,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,033300,1.5107,1.5108,1.5106,1.5106
EURCHF,20030502,033400,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,033600,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,033700,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,033800,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,033900,1.5108,1.5108,1.5104,1.5104
EURCHF,20030502,034000,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,034100,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,034300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,034400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,034500,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,034600,1.5105,1.5106,1.5105,1.5106
EURCHF,20030502,034900,1.5105,1.5106,1.5105,1.5106
EURCHF,20030502,035100,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,035200,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,035300,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,035600,1.5105,1.5106,1.5105,1.5105
EURCHF,20030502,035700,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,035800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,035900,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,040000,1.5105,1.5107,1.5105,1.5106
EURCHF,20030502,040100,1.5105,1.5106,1.5105,1.5106
EURCHF,20030502,040200,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,040300,1.5108,1.5108,1.5106,1.5106
EURCHF,20030502,040700,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,040800,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,040900,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,041200,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,041300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,041500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,041600,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,041700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,041800,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,042100,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,042200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,042500,1.5107,1.5108,1.5107,1.5107
EURCHF,20030502,042700,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,042800,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,043000,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,043100,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,043200,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,043300,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,043700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,043900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,044000,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,044300,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,044700,1.5106,1.5106,1.5105,1.5106
EURCHF,20030502,044900,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,045000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,045100,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,045200,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,045400,1.5108,1.5108,1.5106,1.5106
EURCHF,20030502,045500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,050000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,050100,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,050200,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,050300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,050400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,050600,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,050700,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,051000,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,051100,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,051300,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,051400,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,051900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,052000,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,052100,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,052500,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,052600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,052800,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,052900,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,053000,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,053200,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,053300,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,053700,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,054000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,054100,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,054500,1.5109,1.5111,1.5109,1.5110
EURCHF,20030502,054600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,054900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,055100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,055300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,055500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,055600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,060100,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,060300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030502,060400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,060900,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,061100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,061600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,061800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,062100,1.5111,1.5111,1.5110,1.5110
EURCHF,20030502,062200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,062300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,062400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,062500,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,062600,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,062700,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,062800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,062900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,063000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,063100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,063200,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,063700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,064000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,064100,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,064400,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,064500,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,064600,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,064800,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,065100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,065200,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,065300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,065600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,065800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,070200,1.5112,1.5112,1.5111,1.5112
EURCHF,20030502,070500,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,070600,1.5111,1.5111,1.5110,1.5110
EURCHF,20030502,070700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,070900,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,071000,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,071100,1.5110,1.5110,1.5109,1.5110
EURCHF,20030502,071200,1.5111,1.5112,1.5111,1.5111
EURCHF,20030502,071300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,071400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,071900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,072000,1.5110,1.5112,1.5110,1.5112
EURCHF,20030502,072200,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,072300,1.5110,1.5112,1.5110,1.5111
EURCHF,20030502,072800,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,072900,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,073000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030502,073100,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,073200,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,073300,1.5110,1.5110,1.5107,1.5107
EURCHF,20030502,073400,1.5108,1.5111,1.5108,1.5111
EURCHF,20030502,073600,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,073700,1.5111,1.5112,1.5111,1.5112
EURCHF,20030502,073800,1.5111,1.5111,1.5110,1.5110
EURCHF,20030502,073900,1.5109,1.5110,1.5109,1.5110
EURCHF,20030502,074000,1.5109,1.5111,1.5109,1.5110
EURCHF,20030502,074100,1.5111,1.5111,1.5110,1.5111
EURCHF,20030502,074200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,074300,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,074400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,074500,1.5111,1.5111,1.5110,1.5110
EURCHF,20030502,074600,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,074700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,074900,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,075000,1.5112,1.5112,1.5112,1.5112
EURCHF,20030502,075100,1.5111,1.5111,1.5110,1.5111
EURCHF,20030502,075200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,075400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,075500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,075600,1.5110,1.5111,1.5110,1.5110
EURCHF,20030502,080000,1.5111,1.5111,1.5110,1.5111
EURCHF,20030502,080100,1.5110,1.5110,1.5109,1.5110
EURCHF,20030502,080200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,080300,1.5110,1.5111,1.5109,1.5111
EURCHF,20030502,080400,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,080500,1.5110,1.5111,1.5110,1.5111
EURCHF,20030502,080600,1.5110,1.5111,1.5110,1.5110
EURCHF,20030502,080700,1.5111,1.5111,1.5111,1.5111
EURCHF,20030502,080800,1.5112,1.5112,1.5110,1.5111
EURCHF,20030502,080900,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,081000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,081200,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,081300,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,081400,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,081500,1.5107,1.5107,1.5105,1.5105
EURCHF,20030502,081600,1.5104,1.5106,1.5104,1.5105
EURCHF,20030502,081700,1.5104,1.5104,1.5102,1.5102
EURCHF,20030502,081800,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,081900,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,082000,1.5105,1.5106,1.5105,1.5105
EURCHF,20030502,082200,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,082300,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,082400,1.5105,1.5106,1.5104,1.5106
EURCHF,20030502,082500,1.5107,1.5109,1.5107,1.5109
EURCHF,20030502,082600,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,082700,1.5109,1.5109,1.5108,1.5109
EURCHF,20030502,082900,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,083100,1.5106,1.5106,1.5105,1.5105
EURCHF,20030502,083300,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,083400,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,083500,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,083600,1.5109,1.5110,1.5108,1.5108
EURCHF,20030502,083700,1.5109,1.5109,1.5107,1.5108
EURCHF,20030502,083800,1.5109,1.5109,1.5108,1.5109
EURCHF,20030502,083900,1.5110,1.5110,1.5109,1.5109
EURCHF,20030502,084000,1.5110,1.5110,1.5109,1.5109
EURCHF,20030502,084100,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,084200,1.5107,1.5109,1.5107,1.5108
EURCHF,20030502,084300,1.5109,1.5109,1.5108,1.5109
EURCHF,20030502,084400,1.5110,1.5110,1.5108,1.5108
EURCHF,20030502,084500,1.5109,1.5110,1.5107,1.5108
EURCHF,20030502,084600,1.5107,1.5107,1.5105,1.5106
EURCHF,20030502,084700,1.5105,1.5108,1.5105,1.5108
EURCHF,20030502,084800,1.5107,1.5107,1.5104,1.5104
EURCHF,20030502,084900,1.5103,1.5105,1.5103,1.5104
EURCHF,20030502,085000,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,085100,1.5102,1.5103,1.5100,1.5100
EURCHF,20030502,085200,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,085300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,085400,1.5101,1.5101,1.5100,1.5100
EURCHF,20030502,085500,1.5101,1.5101,1.5100,1.5100
EURCHF,20030502,085600,1.5099,1.5101,1.5099,1.5099
EURCHF,20030502,085800,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,085900,1.5099,1.5100,1.5099,1.5100
EURCHF,20030502,090000,1.5099,1.5100,1.5099,1.5100
EURCHF,20030502,090100,1.5101,1.5101,1.5099,1.5099
EURCHF,20030502,090200,1.5100,1.5102,1.5100,1.5101
EURCHF,20030502,090300,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,090400,1.5100,1.5101,1.5100,1.5100
EURCHF,20030502,090500,1.5099,1.5101,1.5099,1.5100
EURCHF,20030502,090600,1.5099,1.5101,1.5099,1.5101
EURCHF,20030502,090700,1.5100,1.5100,1.5098,1.5099
EURCHF,20030502,090800,1.5098,1.5101,1.5098,1.5101
EURCHF,20030502,090900,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,091000,1.5100,1.5100,1.5098,1.5098
EURCHF,20030502,091100,1.5099,1.5099,1.5099,1.5099
EURCHF,20030502,091200,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,091300,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,091400,1.5103,1.5103,1.5103,1.5103
EURCHF,20030502,091500,1.5104,1.5105,1.5103,1.5103
EURCHF,20030502,091600,1.5104,1.5104,1.5102,1.5103
EURCHF,20030502,091700,1.5102,1.5104,1.5102,1.5104
EURCHF,20030502,091800,1.5103,1.5105,1.5103,1.5104
EURCHF,20030502,091900,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,092000,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,092100,1.5106,1.5106,1.5103,1.5103
EURCHF,20030502,092200,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,092300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,092400,1.5105,1.5105,1.5103,1.5104
EURCHF,20030502,092500,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,092600,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,092900,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,093100,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,093200,1.5104,1.5105,1.5103,1.5103
EURCHF,20030502,093300,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,093400,1.5102,1.5105,1.5102,1.5105
EURCHF,20030502,093500,1.5106,1.5108,1.5106,1.5108
EURCHF,20030502,093700,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,093800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,093900,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,094000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,094100,1.5110,1.5111,1.5110,1.5110
EURCHF,20030502,094200,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,094300,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,094400,1.5111,1.5111,1.5109,1.5109
EURCHF,20030502,094500,1.5110,1.5110,1.5108,1.5110
EURCHF,20030502,094600,1.5111,1.5111,1.5109,1.5109
EURCHF,20030502,094700,1.5110,1.5110,1.5109,1.5110
EURCHF,20030502,094900,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,095000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,095100,1.5108,1.5109,1.5108,1.5108
EURCHF,20030502,095200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,095300,1.5107,1.5108,1.5105,1.5106
EURCHF,20030502,095400,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,095500,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,095600,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,095700,1.5103,1.5103,1.5102,1.5102
EURCHF,20030502,095800,1.5103,1.5103,1.5103,1.5103
EURCHF,20030502,095900,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,100000,1.5103,1.5104,1.5102,1.5102
EURCHF,20030502,100100,1.5103,1.5104,1.5103,1.5103
EURCHF,20030502,100200,1.5104,1.5104,1.5103,1.5104
EURCHF,20030502,100300,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,100400,1.5104,1.5106,1.5104,1.5106
EURCHF,20030502,100500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,100600,1.5108,1.5108,1.5106,1.5106
EURCHF,20030502,100700,1.5105,1.5106,1.5105,1.5105
EURCHF,20030502,100800,1.5104,1.5105,1.5103,1.5104
EURCHF,20030502,101000,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,101100,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,101200,1.5104,1.5105,1.5103,1.5104
EURCHF,20030502,101300,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,101400,1.5104,1.5105,1.5103,1.5105
EURCHF,20030502,101500,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,101600,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,101700,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,101800,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,101900,1.5106,1.5107,1.5105,1.5106
EURCHF,20030502,102000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,102100,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,102200,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,102300,1.5105,1.5106,1.5104,1.5104
EURCHF,20030502,102400,1.5105,1.5105,1.5103,1.5104
EURCHF,20030502,102500,1.5103,1.5104,1.5103,1.5103
EURCHF,20030502,102600,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,102700,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,102800,1.5104,1.5106,1.5104,1.5106
EURCHF,20030502,102900,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,103000,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,103100,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,103200,1.5106,1.5106,1.5104,1.5105
EURCHF,20030502,103300,1.5104,1.5106,1.5104,1.5105
EURCHF,20030502,103400,1.5106,1.5106,1.5105,1.5106
EURCHF,20030502,103500,1.5107,1.5107,1.5104,1.5104
EURCHF,20030502,103600,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,103800,1.5106,1.5106,1.5105,1.5105
EURCHF,20030502,103900,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,104100,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,104300,1.5107,1.5107,1.5105,1.5105
EURCHF,20030502,104400,1.5106,1.5107,1.5106,1.5107
EURCHF,20030502,104500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,104700,1.5107,1.5107,1.5105,1.5105
EURCHF,20030502,104800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,104900,1.5107,1.5107,1.5106,1.5107
EURCHF,20030502,105000,1.5108,1.5108,1.5106,1.5107
EURCHF,20030502,105100,1.5106,1.5107,1.5106,1.5106
EURCHF,20030502,105200,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,105300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,105400,1.5106,1.5106,1.5105,1.5106
EURCHF,20030502,105500,1.5105,1.5106,1.5105,1.5106
EURCHF,20030502,105600,1.5105,1.5106,1.5105,1.5106
EURCHF,20030502,105700,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,110000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,110100,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,110200,1.5106,1.5106,1.5105,1.5106
EURCHF,20030502,110300,1.5105,1.5106,1.5105,1.5105
EURCHF,20030502,110400,1.5106,1.5107,1.5105,1.5106
EURCHF,20030502,110500,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,110600,1.5107,1.5107,1.5106,1.5106
EURCHF,20030502,110700,1.5105,1.5105,1.5105,1.5105
EURCHF,20030502,110800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,110900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,111000,1.5108,1.5108,1.5107,1.5108
EURCHF,20030502,111100,1.5109,1.5109,1.5107,1.5107
EURCHF,20030502,111200,1.5106,1.5108,1.5106,1.5106
EURCHF,20030502,111300,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,111400,1.5107,1.5109,1.5107,1.5109
EURCHF,20030502,111500,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,111600,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,111700,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,111800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,111900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,112000,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,112100,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,112200,1.5107,1.5108,1.5107,1.5108
EURCHF,20030502,112300,1.5107,1.5107,1.5107,1.5107
EURCHF,20030502,112500,1.5108,1.5108,1.5108,1.5108
EURCHF,20030502,112800,1.5109,1.5109,1.5108,1.5108
EURCHF,20030502,112900,1.5109,1.5109,1.5108,1.5109
EURCHF,20030502,113000,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,113100,1.5108,1.5110,1.5108,1.5110
EURCHF,20030502,113300,1.5109,1.5109,1.5109,1.5109
EURCHF,20030502,113400,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,113500,1.5108,1.5110,1.5108,1.5110
EURCHF,20030502,113600,1.5109,1.5110,1.5109,1.5109
EURCHF,20030502,113700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030502,113800,1.5109,1.5111,1.5109,1.5111
EURCHF,20030502,113900,1.5109,1.5110,1.5109,1.5109
EURCHF,20030502,114000,1.5108,1.5110,1.5108,1.5110
EURCHF,20030502,114100,1.5111,1.5111,1.5109,1.5109
EURCHF,20030502,114200,1.5108,1.5109,1.5108,1.5109
EURCHF,20030502,114300,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,114400,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,114500,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,114600,1.5104,1.5104,1.5101,1.5102
EURCHF,20030502,114700,1.5101,1.5101,1.5099,1.5099
EURCHF,20030502,114800,1.5098,1.5098,1.5098,1.5098
EURCHF,20030502,114900,1.5097,1.5097,1.5095,1.5095
EURCHF,20030502,115000,1.5094,1.5098,1.5094,1.5098
EURCHF,20030502,115100,1.5097,1.5099,1.5097,1.5099
EURCHF,20030502,115200,1.5100,1.5100,1.5099,1.5100
EURCHF,20030502,115300,1.5099,1.5099,1.5098,1.5098
EURCHF,20030502,115400,1.5099,1.5099,1.5098,1.5098
EURCHF,20030502,115500,1.5097,1.5097,1.5097,1.5097
EURCHF,20030502,115700,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,115800,1.5096,1.5098,1.5096,1.5096
EURCHF,20030502,115900,1.5097,1.5097,1.5095,1.5096
EURCHF,20030502,120000,1.5097,1.5098,1.5097,1.5098
EURCHF,20030502,120100,1.5097,1.5099,1.5096,1.5099
EURCHF,20030502,120200,1.5100,1.5101,1.5099,1.5101
EURCHF,20030502,120300,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,120400,1.5101,1.5101,1.5098,1.5098
EURCHF,20030502,120500,1.5099,1.5100,1.5099,1.5100
EURCHF,20030502,120600,1.5101,1.5101,1.5100,1.5100
EURCHF,20030502,120700,1.5099,1.5100,1.5099,1.5099
EURCHF,20030502,120800,1.5100,1.5100,1.5099,1.5099
EURCHF,20030502,120900,1.5100,1.5101,1.5099,1.5099
EURCHF,20030502,121000,1.5098,1.5098,1.5096,1.5096
EURCHF,20030502,121100,1.5097,1.5097,1.5097,1.5097
EURCHF,20030502,121200,1.5096,1.5096,1.5094,1.5094
EURCHF,20030502,121300,1.5093,1.5096,1.5093,1.5096
EURCHF,20030502,121400,1.5095,1.5095,1.5092,1.5092
EURCHF,20030502,121500,1.5093,1.5094,1.5092,1.5093
EURCHF,20030502,121600,1.5094,1.5097,1.5094,1.5095
EURCHF,20030502,121700,1.5094,1.5096,1.5092,1.5092
EURCHF,20030502,121800,1.5094,1.5094,1.5090,1.5090
EURCHF,20030502,121900,1.5089,1.5089,1.5087,1.5088
EURCHF,20030502,122000,1.5086,1.5087,1.5084,1.5084
EURCHF,20030502,122100,1.5085,1.5087,1.5085,1.5087
EURCHF,20030502,122200,1.5088,1.5088,1.5087,1.5088
EURCHF,20030502,122300,1.5089,1.5090,1.5088,1.5088
EURCHF,20030502,122400,1.5087,1.5089,1.5086,1.5089
EURCHF,20030502,122500,1.5088,1.5089,1.5087,1.5088
EURCHF,20030502,122600,1.5087,1.5090,1.5087,1.5090
EURCHF,20030502,122700,1.5089,1.5091,1.5088,1.5090
EURCHF,20030502,122800,1.5091,1.5091,1.5089,1.5090
EURCHF,20030502,122900,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,123000,1.5092,1.5092,1.5090,1.5090
EURCHF,20030502,123100,1.5091,1.5094,1.5091,1.5094
EURCHF,20030502,123200,1.5095,1.5095,1.5092,1.5092
EURCHF,20030502,123300,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,123400,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,123500,1.5092,1.5092,1.5090,1.5091
EURCHF,20030502,123600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,123700,1.5090,1.5091,1.5089,1.5091
EURCHF,20030502,123800,1.5092,1.5092,1.5090,1.5091
EURCHF,20030502,123900,1.5092,1.5092,1.5091,1.5092
EURCHF,20030502,124000,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,124100,1.5094,1.5094,1.5093,1.5093
EURCHF,20030502,124200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,124300,1.5092,1.5094,1.5092,1.5094
EURCHF,20030502,124400,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,124500,1.5093,1.5094,1.5093,1.5093
EURCHF,20030502,124600,1.5092,1.5093,1.5092,1.5093
EURCHF,20030502,124700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030502,124800,1.5094,1.5095,1.5094,1.5095
EURCHF,20030502,124900,1.5096,1.5096,1.5094,1.5094
EURCHF,20030502,125000,1.5095,1.5097,1.5095,1.5095
EURCHF,20030502,125100,1.5094,1.5096,1.5094,1.5096
EURCHF,20030502,125200,1.5095,1.5095,1.5094,1.5094
EURCHF,20030502,125300,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,125400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,125600,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,125700,1.5090,1.5091,1.5090,1.5090
EURCHF,20030502,125800,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,125900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030502,130000,1.5095,1.5095,1.5093,1.5093
EURCHF,20030502,130100,1.5092,1.5094,1.5092,1.5094
EURCHF,20030502,130200,1.5095,1.5096,1.5094,1.5096
EURCHF,20030502,130300,1.5097,1.5097,1.5097,1.5097
EURCHF,20030502,130400,1.5098,1.5098,1.5097,1.5098
EURCHF,20030502,130500,1.5099,1.5100,1.5099,1.5099
EURCHF,20030502,130600,1.5098,1.5099,1.5098,1.5099
EURCHF,20030502,130700,1.5100,1.5100,1.5098,1.5098
EURCHF,20030502,130800,1.5097,1.5098,1.5097,1.5098
EURCHF,20030502,130900,1.5099,1.5099,1.5099,1.5099
EURCHF,20030502,131000,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,131100,1.5101,1.5102,1.5100,1.5100
EURCHF,20030502,131200,1.5101,1.5102,1.5101,1.5102
EURCHF,20030502,131400,1.5101,1.5101,1.5101,1.5101
EURCHF,20030502,131500,1.5100,1.5100,1.5099,1.5099
EURCHF,20030502,131600,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,131800,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,131900,1.5099,1.5100,1.5098,1.5099
EURCHF,20030502,132000,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,132200,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,132300,1.5100,1.5102,1.5100,1.5102
EURCHF,20030502,132400,1.5101,1.5101,1.5100,1.5101
EURCHF,20030502,132500,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,132700,1.5099,1.5101,1.5099,1.5100
EURCHF,20030502,132800,1.5101,1.5101,1.5099,1.5100
EURCHF,20030502,132900,1.5101,1.5101,1.5100,1.5101
EURCHF,20030502,133000,1.5100,1.5102,1.5100,1.5102
EURCHF,20030502,133100,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,133200,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,133300,1.5102,1.5104,1.5102,1.5104
EURCHF,20030502,133400,1.5105,1.5105,1.5103,1.5103
EURCHF,20030502,133500,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,133600,1.5103,1.5104,1.5102,1.5103
EURCHF,20030502,133800,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,133900,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,134000,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,134100,1.5103,1.5103,1.5103,1.5103
EURCHF,20030502,134200,1.5102,1.5104,1.5102,1.5104
EURCHF,20030502,134300,1.5103,1.5104,1.5103,1.5104
EURCHF,20030502,134400,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,134500,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,134600,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,134700,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,134800,1.5105,1.5105,1.5103,1.5103
EURCHF,20030502,134900,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,135000,1.5104,1.5104,1.5103,1.5104
EURCHF,20030502,135100,1.5105,1.5106,1.5104,1.5105
EURCHF,20030502,135200,1.5106,1.5106,1.5105,1.5105
EURCHF,20030502,135300,1.5104,1.5104,1.5104,1.5104
EURCHF,20030502,135400,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,135500,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,135600,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,135700,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,135800,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,140000,1.5102,1.5103,1.5102,1.5103
EURCHF,20030502,140100,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,140200,1.5101,1.5101,1.5101,1.5101
EURCHF,20030502,140300,1.5100,1.5100,1.5099,1.5100
EURCHF,20030502,140400,1.5099,1.5100,1.5099,1.5100
EURCHF,20030502,140500,1.5099,1.5100,1.5098,1.5100
EURCHF,20030502,140600,1.5101,1.5101,1.5101,1.5101
EURCHF,20030502,140700,1.5100,1.5101,1.5100,1.5100
EURCHF,20030502,140800,1.5101,1.5102,1.5101,1.5102
EURCHF,20030502,140900,1.5101,1.5102,1.5100,1.5100
EURCHF,20030502,141000,1.5101,1.5101,1.5098,1.5098
EURCHF,20030502,141100,1.5099,1.5102,1.5099,1.5102
EURCHF,20030502,141200,1.5101,1.5101,1.5100,1.5100
EURCHF,20030502,141300,1.5101,1.5102,1.5101,1.5102
EURCHF,20030502,141400,1.5101,1.5101,1.5101,1.5101
EURCHF,20030502,141500,1.5102,1.5102,1.5102,1.5102
EURCHF,20030502,141600,1.5101,1.5101,1.5099,1.5100
EURCHF,20030502,141700,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,141800,1.5100,1.5100,1.5099,1.5100
EURCHF,20030502,141900,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,142000,1.5100,1.5102,1.5100,1.5102
EURCHF,20030502,142100,1.5103,1.5103,1.5101,1.5102
EURCHF,20030502,142200,1.5101,1.5106,1.5101,1.5105
EURCHF,20030502,142300,1.5106,1.5106,1.5105,1.5105
EURCHF,20030502,142400,1.5106,1.5107,1.5105,1.5107
EURCHF,20030502,142500,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,142600,1.5105,1.5105,1.5103,1.5104
EURCHF,20030502,142700,1.5105,1.5106,1.5104,1.5105
EURCHF,20030502,142800,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,142900,1.5106,1.5106,1.5105,1.5106
EURCHF,20030502,143000,1.5107,1.5107,1.5105,1.5106
EURCHF,20030502,143100,1.5108,1.5111,1.5106,1.5111
EURCHF,20030502,143200,1.5110,1.5110,1.5106,1.5108
EURCHF,20030502,143300,1.5107,1.5108,1.5105,1.5106
EURCHF,20030502,143400,1.5107,1.5107,1.5101,1.5101
EURCHF,20030502,143500,1.5102,1.5103,1.5101,1.5103
EURCHF,20030502,143600,1.5102,1.5102,1.5101,1.5101
EURCHF,20030502,143700,1.5102,1.5102,1.5100,1.5102
EURCHF,20030502,143800,1.5101,1.5102,1.5099,1.5099
EURCHF,20030502,143900,1.5100,1.5101,1.5098,1.5101
EURCHF,20030502,144000,1.5100,1.5102,1.5099,1.5102
EURCHF,20030502,144100,1.5103,1.5104,1.5102,1.5104
EURCHF,20030502,144200,1.5103,1.5104,1.5102,1.5103
EURCHF,20030502,144300,1.5102,1.5102,1.5099,1.5100
EURCHF,20030502,144400,1.5101,1.5102,1.5100,1.5100
EURCHF,20030502,144500,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,144600,1.5102,1.5103,1.5101,1.5103
EURCHF,20030502,144700,1.5102,1.5104,1.5102,1.5102
EURCHF,20030502,144800,1.5101,1.5103,1.5101,1.5103
EURCHF,20030502,144900,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,145000,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,145100,1.5102,1.5104,1.5102,1.5102
EURCHF,20030502,145200,1.5103,1.5103,1.5102,1.5103
EURCHF,20030502,145300,1.5102,1.5102,1.5100,1.5100
EURCHF,20030502,145400,1.5099,1.5099,1.5096,1.5096
EURCHF,20030502,145500,1.5097,1.5098,1.5096,1.5097
EURCHF,20030502,145600,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,145700,1.5096,1.5096,1.5096,1.5096
EURCHF,20030502,145800,1.5097,1.5097,1.5096,1.5096
EURCHF,20030502,145900,1.5095,1.5095,1.5093,1.5093
EURCHF,20030502,150000,1.5094,1.5095,1.5093,1.5093
EURCHF,20030502,150100,1.5092,1.5095,1.5092,1.5095
EURCHF,20030502,150200,1.5096,1.5098,1.5096,1.5098
EURCHF,20030502,150300,1.5099,1.5105,1.5098,1.5104
EURCHF,20030502,150400,1.5102,1.5105,1.5102,1.5104
EURCHF,20030502,150500,1.5103,1.5104,1.5100,1.5100
EURCHF,20030502,150600,1.5099,1.5099,1.5098,1.5098
EURCHF,20030502,150700,1.5099,1.5099,1.5097,1.5097
EURCHF,20030502,150800,1.5096,1.5098,1.5096,1.5098
EURCHF,20030502,150900,1.5097,1.5098,1.5096,1.5096
EURCHF,20030502,151000,1.5097,1.5097,1.5095,1.5095
EURCHF,20030502,151100,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,151200,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,151300,1.5096,1.5098,1.5096,1.5097
EURCHF,20030502,151400,1.5096,1.5097,1.5096,1.5096
EURCHF,20030502,151500,1.5097,1.5097,1.5094,1.5094
EURCHF,20030502,151600,1.5097,1.5097,1.5096,1.5096
EURCHF,20030502,151700,1.5097,1.5097,1.5096,1.5097
EURCHF,20030502,151800,1.5096,1.5098,1.5096,1.5097
EURCHF,20030502,151900,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,152000,1.5098,1.5099,1.5098,1.5098
EURCHF,20030502,152100,1.5099,1.5100,1.5098,1.5100
EURCHF,20030502,152200,1.5101,1.5102,1.5101,1.5101
EURCHF,20030502,152300,1.5102,1.5102,1.5100,1.5101
EURCHF,20030502,152400,1.5100,1.5100,1.5099,1.5099
EURCHF,20030502,152500,1.5100,1.5101,1.5099,1.5100
EURCHF,20030502,152600,1.5099,1.5099,1.5097,1.5098
EURCHF,20030502,152700,1.5099,1.5099,1.5097,1.5097
EURCHF,20030502,152800,1.5098,1.5099,1.5097,1.5099
EURCHF,20030502,152900,1.5098,1.5098,1.5097,1.5098
EURCHF,20030502,153000,1.5097,1.5097,1.5092,1.5092
EURCHF,20030502,153100,1.5095,1.5095,1.5092,1.5093
EURCHF,20030502,153200,1.5092,1.5094,1.5092,1.5094
EURCHF,20030502,153300,1.5093,1.5095,1.5093,1.5093
EURCHF,20030502,153400,1.5094,1.5094,1.5092,1.5093
EURCHF,20030502,153500,1.5092,1.5093,1.5092,1.5092
EURCHF,20030502,153600,1.5093,1.5093,1.5091,1.5091
EURCHF,20030502,153700,1.5092,1.5093,1.5089,1.5091
EURCHF,20030502,153800,1.5093,1.5094,1.5093,1.5094
EURCHF,20030502,153900,1.5093,1.5095,1.5093,1.5095
EURCHF,20030502,154000,1.5096,1.5099,1.5096,1.5097
EURCHF,20030502,154100,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,154200,1.5098,1.5099,1.5097,1.5099
EURCHF,20030502,154300,1.5098,1.5099,1.5097,1.5097
EURCHF,20030502,154400,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,154500,1.5098,1.5099,1.5098,1.5099
EURCHF,20030502,154600,1.5098,1.5098,1.5096,1.5098
EURCHF,20030502,154700,1.5099,1.5099,1.5097,1.5099
EURCHF,20030502,154800,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,154900,1.5098,1.5099,1.5097,1.5099
EURCHF,20030502,155000,1.5098,1.5099,1.5097,1.5099
EURCHF,20030502,155100,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,155200,1.5098,1.5099,1.5097,1.5098
EURCHF,20030502,155300,1.5099,1.5099,1.5098,1.5098
EURCHF,20030502,155400,1.5097,1.5098,1.5097,1.5097
EURCHF,20030502,155500,1.5100,1.5101,1.5099,1.5100
EURCHF,20030502,155600,1.5099,1.5100,1.5099,1.5099
EURCHF,20030502,155700,1.5100,1.5102,1.5100,1.5101
EURCHF,20030502,155800,1.5102,1.5103,1.5102,1.5102
EURCHF,20030502,155900,1.5103,1.5103,1.5101,1.5102
EURCHF,20030502,160000,1.5101,1.5103,1.5101,1.5101
EURCHF,20030502,160100,1.5100,1.5101,1.5099,1.5101
EURCHF,20030502,160200,1.5100,1.5100,1.5099,1.5099
EURCHF,20030502,160300,1.5098,1.5099,1.5097,1.5097
EURCHF,20030502,160400,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,160500,1.5096,1.5098,1.5096,1.5097
EURCHF,20030502,160600,1.5096,1.5097,1.5095,1.5097
EURCHF,20030502,160700,1.5096,1.5096,1.5095,1.5095
EURCHF,20030502,160800,1.5096,1.5096,1.5090,1.5091
EURCHF,20030502,160900,1.5092,1.5092,1.5090,1.5090
EURCHF,20030502,161000,1.5092,1.5099,1.5092,1.5099
EURCHF,20030502,161100,1.5100,1.5102,1.5100,1.5100
EURCHF,20030502,161200,1.5101,1.5101,1.5099,1.5101
EURCHF,20030502,161300,1.5100,1.5100,1.5098,1.5098
EURCHF,20030502,161400,1.5099,1.5099,1.5099,1.5099
EURCHF,20030502,161500,1.5098,1.5099,1.5097,1.5098
EURCHF,20030502,161600,1.5099,1.5100,1.5098,1.5098
EURCHF,20030502,161700,1.5099,1.5100,1.5098,1.5099
EURCHF,20030502,161800,1.5100,1.5100,1.5100,1.5100
EURCHF,20030502,161900,1.5099,1.5101,1.5099,1.5101
EURCHF,20030502,162000,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,162100,1.5100,1.5101,1.5100,1.5101
EURCHF,20030502,162200,1.5100,1.5100,1.5099,1.5100
EURCHF,20030502,162300,1.5101,1.5101,1.5099,1.5099
EURCHF,20030502,162400,1.5100,1.5100,1.5098,1.5098
EURCHF,20030502,162500,1.5099,1.5099,1.5096,1.5096
EURCHF,20030502,162600,1.5095,1.5098,1.5095,1.5098
EURCHF,20030502,162700,1.5096,1.5098,1.5096,1.5098
EURCHF,20030502,162800,1.5097,1.5099,1.5097,1.5098
EURCHF,20030502,162900,1.5097,1.5099,1.5097,1.5098
EURCHF,20030502,163000,1.5097,1.5100,1.5097,1.5100
EURCHF,20030502,163100,1.5099,1.5100,1.5099,1.5100
EURCHF,20030502,163200,1.5099,1.5099,1.5098,1.5099
EURCHF,20030502,163300,1.5100,1.5100,1.5098,1.5099
EURCHF,20030502,163500,1.5098,1.5100,1.5098,1.5098
EURCHF,20030502,163600,1.5099,1.5099,1.5098,1.5099
EURCHF,20030502,163700,1.5098,1.5100,1.5098,1.5099
EURCHF,20030502,163800,1.5100,1.5101,1.5099,1.5099
EURCHF,20030502,163900,1.5098,1.5099,1.5097,1.5099
EURCHF,20030502,164000,1.5098,1.5099,1.5097,1.5097
EURCHF,20030502,164100,1.5098,1.5100,1.5098,1.5099
EURCHF,20030502,164200,1.5098,1.5098,1.5095,1.5095
EURCHF,20030502,164300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030502,164400,1.5094,1.5094,1.5093,1.5094
EURCHF,20030502,164500,1.5095,1.5096,1.5095,1.5095
EURCHF,20030502,164600,1.5094,1.5096,1.5094,1.5096
EURCHF,20030502,164700,1.5095,1.5096,1.5094,1.5095
EURCHF,20030502,164800,1.5096,1.5096,1.5095,1.5096
EURCHF,20030502,164900,1.5097,1.5098,1.5096,1.5098
EURCHF,20030502,165000,1.5097,1.5098,1.5096,1.5096
EURCHF,20030502,165100,1.5095,1.5096,1.5095,1.5095
EURCHF,20030502,165200,1.5096,1.5098,1.5096,1.5097
EURCHF,20030502,165300,1.5098,1.5099,1.5097,1.5097
EURCHF,20030502,165400,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,165500,1.5096,1.5096,1.5096,1.5096
EURCHF,20030502,165600,1.5097,1.5099,1.5097,1.5098
EURCHF,20030502,165700,1.5099,1.5099,1.5097,1.5098
EURCHF,20030502,165800,1.5099,1.5099,1.5097,1.5098
EURCHF,20030502,165900,1.5097,1.5098,1.5097,1.5097
EURCHF,20030502,170000,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,170100,1.5098,1.5098,1.5096,1.5096
EURCHF,20030502,170200,1.5097,1.5098,1.5096,1.5096
EURCHF,20030502,170300,1.5095,1.5096,1.5095,1.5096
EURCHF,20030502,170400,1.5097,1.5098,1.5097,1.5097
EURCHF,20030502,170500,1.5098,1.5098,1.5097,1.5098
EURCHF,20030502,170600,1.5097,1.5098,1.5097,1.5098
EURCHF,20030502,170700,1.5097,1.5099,1.5097,1.5099
EURCHF,20030502,170800,1.5098,1.5099,1.5098,1.5098
EURCHF,20030502,170900,1.5099,1.5100,1.5098,1.5100
EURCHF,20030502,171000,1.5101,1.5101,1.5099,1.5101
EURCHF,20030502,171100,1.5099,1.5100,1.5098,1.5098
EURCHF,20030502,171200,1.5099,1.5099,1.5097,1.5098
EURCHF,20030502,171300,1.5099,1.5099,1.5099,1.5099
EURCHF,20030502,171400,1.5098,1.5099,1.5098,1.5099
EURCHF,20030502,171500,1.5098,1.5099,1.5098,1.5098
EURCHF,20030502,171600,1.5099,1.5099,1.5097,1.5099
EURCHF,20030502,171700,1.5100,1.5100,1.5098,1.5100
EURCHF,20030502,171800,1.5099,1.5101,1.5099,1.5101
EURCHF,20030502,171900,1.5102,1.5102,1.5101,1.5102
EURCHF,20030502,172000,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,172100,1.5104,1.5105,1.5104,1.5104
EURCHF,20030502,172200,1.5103,1.5105,1.5103,1.5104
EURCHF,20030502,172300,1.5105,1.5105,1.5104,1.5104
EURCHF,20030502,172400,1.5103,1.5104,1.5103,1.5103
EURCHF,20030502,172500,1.5102,1.5104,1.5102,1.5103
EURCHF,20030502,172600,1.5104,1.5104,1.5103,1.5104
EURCHF,20030502,172700,1.5105,1.5105,1.5104,1.5105
EURCHF,20030502,172800,1.5106,1.5106,1.5106,1.5106
EURCHF,20030502,172900,1.5105,1.5106,1.5103,1.5103
EURCHF,20030502,173000,1.5104,1.5105,1.5104,1.5105
EURCHF,20030502,173100,1.5106,1.5106,1.5103,1.5104
EURCHF,20030502,173200,1.5103,1.5104,1.5102,1.5102
EURCHF,20030502,173300,1.5103,1.5105,1.5103,1.5105
EURCHF,20030502,173400,1.5107,1.5109,1.5106,1.5109
EURCHF,20030502,173500,1.5108,1.5113,1.5107,1.5111
EURCHF,20030502,173600,1.5110,1.5112,1.5109,1.5109
EURCHF,20030502,173700,1.5108,1.5108,1.5107,1.5107
EURCHF,20030502,173800,1.5105,1.5106,1.5103,1.5103
EURCHF,20030502,173900,1.5104,1.5104,1.5102,1.5103
EURCHF,20030502,174000,1.5104,1.5104,1.5102,1.5104
EURCHF,20030502,174100,1.5103,1.5104,1.5103,1.5103
EURCHF,20030502,174200,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,174300,1.5104,1.5104,1.5103,1.5103
EURCHF,20030502,174400,1.5104,1.5105,1.5103,1.5105
EURCHF,20030502,174500,1.5106,1.5106,1.5104,1.5104
EURCHF,20030502,174600,1.5105,1.5105,1.5103,1.5103
EURCHF,20030502,174700,1.5102,1.5102,1.5098,1.5098
EURCHF,20030502,174800,1.5099,1.5100,1.5099,1.5099
EURCHF,20030502,174900,1.5098,1.5098,1.5097,1.5098
EURCHF,20030502,175000,1.5097,1.5097,1.5097,1.5097
EURCHF,20030502,175100,1.5098,1.5099,1.5098,1.5099
EURCHF,20030502,175200,1.5098,1.5100,1.5098,1.5098
EURCHF,20030502,175300,1.5097,1.5098,1.5097,1.5098
EURCHF,20030502,175400,1.5097,1.5098,1.5096,1.5096
EURCHF,20030502,175500,1.5097,1.5098,1.5096,1.5096
EURCHF,20030502,175600,1.5095,1.5096,1.5095,1.5095
EURCHF,20030502,175700,1.5096,1.5097,1.5094,1.5096
EURCHF,20030502,175800,1.5095,1.5095,1.5093,1.5093
EURCHF,20030502,175900,1.5092,1.5096,1.5092,1.5095
EURCHF,20030502,180000,1.5094,1.5096,1.5093,1.5096
EURCHF,20030502,180100,1.5097,1.5097,1.5095,1.5096
EURCHF,20030502,180200,1.5097,1.5097,1.5094,1.5094
EURCHF,20030502,180300,1.5095,1.5096,1.5094,1.5094
EURCHF,20030502,180400,1.5095,1.5095,1.5094,1.5094
EURCHF,20030502,180500,1.5095,1.5095,1.5094,1.5094
EURCHF,20030502,180600,1.5095,1.5096,1.5094,1.5094
EURCHF,20030502,180700,1.5095,1.5096,1.5095,1.5095
EURCHF,20030502,180800,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,180900,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,181000,1.5098,1.5098,1.5097,1.5097
EURCHF,20030502,181100,1.5096,1.5096,1.5095,1.5096
EURCHF,20030502,181200,1.5095,1.5097,1.5094,1.5094
EURCHF,20030502,181300,1.5093,1.5094,1.5092,1.5093
EURCHF,20030502,181400,1.5094,1.5094,1.5093,1.5094
EURCHF,20030502,181500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030502,181600,1.5094,1.5097,1.5094,1.5096
EURCHF,20030502,181700,1.5095,1.5096,1.5094,1.5096
EURCHF,20030502,181800,1.5097,1.5097,1.5095,1.5095
EURCHF,20030502,181900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030502,182000,1.5095,1.5096,1.5095,1.5095
EURCHF,20030502,182100,1.5096,1.5096,1.5095,1.5095
EURCHF,20030502,182200,1.5096,1.5096,1.5096,1.5096
EURCHF,20030502,182300,1.5095,1.5096,1.5095,1.5096
EURCHF,20030502,182400,1.5095,1.5097,1.5095,1.5097
EURCHF,20030502,182500,1.5096,1.5096,1.5096,1.5096
EURCHF,20030502,182600,1.5097,1.5097,1.5097,1.5097
EURCHF,20030502,182700,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,182800,1.5096,1.5096,1.5095,1.5095
EURCHF,20030502,182900,1.5094,1.5096,1.5094,1.5096
EURCHF,20030502,183000,1.5097,1.5097,1.5093,1.5093
EURCHF,20030502,183100,1.5094,1.5095,1.5094,1.5094
EURCHF,20030502,183200,1.5095,1.5096,1.5094,1.5095
EURCHF,20030502,183300,1.5096,1.5096,1.5094,1.5094
EURCHF,20030502,183400,1.5093,1.5093,1.5088,1.5088
EURCHF,20030502,183500,1.5089,1.5090,1.5088,1.5090
EURCHF,20030502,183600,1.5091,1.5091,1.5088,1.5091
EURCHF,20030502,183700,1.5090,1.5091,1.5089,1.5089
EURCHF,20030502,183800,1.5090,1.5091,1.5090,1.5090
EURCHF,20030502,183900,1.5091,1.5093,1.5091,1.5093
EURCHF,20030502,184000,1.5094,1.5095,1.5094,1.5095
EURCHF,20030502,184100,1.5094,1.5094,1.5093,1.5094
EURCHF,20030502,184200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,184300,1.5091,1.5094,1.5091,1.5094
EURCHF,20030502,184400,1.5095,1.5095,1.5095,1.5095
EURCHF,20030502,184500,1.5094,1.5094,1.5094,1.5094
EURCHF,20030502,184600,1.5093,1.5095,1.5093,1.5095
EURCHF,20030502,184700,1.5094,1.5095,1.5093,1.5093
EURCHF,20030502,184800,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,184900,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,185000,1.5092,1.5092,1.5091,1.5092
EURCHF,20030502,185100,1.5091,1.5093,1.5091,1.5092
EURCHF,20030502,185200,1.5093,1.5093,1.5091,1.5093
EURCHF,20030502,185300,1.5094,1.5094,1.5093,1.5094
EURCHF,20030502,185400,1.5093,1.5093,1.5092,1.5093
EURCHF,20030502,185500,1.5092,1.5092,1.5090,1.5091
EURCHF,20030502,185600,1.5092,1.5092,1.5089,1.5090
EURCHF,20030502,185700,1.5091,1.5092,1.5091,1.5091
EURCHF,20030502,185800,1.5090,1.5091,1.5089,1.5089
EURCHF,20030502,185900,1.5090,1.5092,1.5090,1.5091
EURCHF,20030502,190000,1.5092,1.5093,1.5091,1.5091
EURCHF,20030502,190100,1.5092,1.5092,1.5090,1.5091
EURCHF,20030502,190200,1.5090,1.5091,1.5089,1.5089
EURCHF,20030502,190300,1.5090,1.5090,1.5089,1.5090
EURCHF,20030502,190400,1.5091,1.5091,1.5089,1.5091
EURCHF,20030502,190500,1.5090,1.5091,1.5090,1.5090
EURCHF,20030502,190600,1.5089,1.5090,1.5088,1.5090
EURCHF,20030502,190700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030502,190800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,190900,1.5089,1.5090,1.5089,1.5089
EURCHF,20030502,191000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030502,191200,1.5090,1.5090,1.5089,1.5089
EURCHF,20030502,191300,1.5090,1.5091,1.5088,1.5088
EURCHF,20030502,191400,1.5087,1.5089,1.5087,1.5089
EURCHF,20030502,191500,1.5090,1.5090,1.5089,1.5090
EURCHF,20030502,191700,1.5089,1.5090,1.5089,1.5090
EURCHF,20030502,191800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,191900,1.5092,1.5092,1.5091,1.5092
EURCHF,20030502,192000,1.5091,1.5092,1.5090,1.5090
EURCHF,20030502,192100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,192200,1.5092,1.5093,1.5092,1.5092
EURCHF,20030502,192300,1.5091,1.5092,1.5090,1.5092
EURCHF,20030502,192500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,192600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,192700,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,192800,1.5090,1.5090,1.5089,1.5089
EURCHF,20030502,192900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,193000,1.5089,1.5092,1.5089,1.5091
EURCHF,20030502,193100,1.5090,1.5091,1.5089,1.5090
EURCHF,20030502,193200,1.5091,1.5092,1.5091,1.5091
EURCHF,20030502,193300,1.5090,1.5091,1.5090,1.5090
EURCHF,20030502,193400,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,193500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,193600,1.5092,1.5092,1.5090,1.5090
EURCHF,20030502,193700,1.5091,1.5091,1.5089,1.5090
EURCHF,20030502,193800,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,193900,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,194000,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,194100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,194200,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,194300,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,194400,1.5090,1.5091,1.5089,1.5091
EURCHF,20030502,194500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,194600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,194700,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,194800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030502,195100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,195400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,195500,1.5091,1.5091,1.5089,1.5089
EURCHF,20030502,195600,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,195700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030502,195800,1.5090,1.5090,1.5089,1.5090
EURCHF,20030502,195900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030502,200000,1.5090,1.5090,1.5089,1.5090
EURCHF,20030502,200100,1.5091,1.5091,1.5089,1.5090
EURCHF,20030502,200200,1.5088,1.5090,1.5088,1.5090
EURCHF,20030502,200300,1.5091,1.5092,1.5090,1.5092
EURCHF,20030502,200400,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,200500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,200600,1.5091,1.5091,1.5089,1.5089
EURCHF,20030502,200700,1.5090,1.5091,1.5090,1.5090
EURCHF,20030502,200800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030502,200900,1.5090,1.5090,1.5089,1.5090
EURCHF,20030502,201000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,201100,1.5090,1.5090,1.5088,1.5090
EURCHF,20030502,201400,1.5089,1.5090,1.5089,1.5090
EURCHF,20030502,201600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,201800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,202000,1.5089,1.5089,1.5088,1.5088
EURCHF,20030502,202100,1.5089,1.5090,1.5089,1.5090
EURCHF,20030502,202200,1.5089,1.5089,1.5087,1.5088
EURCHF,20030502,202300,1.5086,1.5087,1.5086,1.5086
EURCHF,20030502,202400,1.5087,1.5088,1.5087,1.5088
EURCHF,20030502,202500,1.5089,1.5089,1.5088,1.5088
EURCHF,20030502,202600,1.5089,1.5089,1.5088,1.5088
EURCHF,20030502,202800,1.5087,1.5088,1.5087,1.5088
EURCHF,20030502,202900,1.5089,1.5091,1.5089,1.5090
EURCHF,20030502,203000,1.5089,1.5090,1.5089,1.5090
EURCHF,20030502,203100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,203200,1.5090,1.5090,1.5089,1.5089
EURCHF,20030502,203300,1.5088,1.5089,1.5088,1.5089
EURCHF,20030502,203400,1.5088,1.5089,1.5088,1.5089
EURCHF,20030502,203500,1.5088,1.5090,1.5087,1.5090
EURCHF,20030502,203600,1.5089,1.5089,1.5089,1.5089
EURCHF,20030502,203800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,204000,1.5089,1.5090,1.5089,1.5089
EURCHF,20030502,204100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,204200,1.5089,1.5091,1.5089,1.5091
EURCHF,20030502,204400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,204500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,204600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030502,204800,1.5094,1.5096,1.5094,1.5096
EURCHF,20030502,205000,1.5095,1.5097,1.5095,1.5097
EURCHF,20030502,205100,1.5096,1.5096,1.5096,1.5096
EURCHF,20030502,205300,1.5095,1.5095,1.5095,1.5095
EURCHF,20030502,205400,1.5096,1.5096,1.5095,1.5096
EURCHF,20030502,205500,1.5095,1.5095,1.5095,1.5095
EURCHF,20030502,205600,1.5096,1.5097,1.5096,1.5097
EURCHF,20030502,205700,1.5096,1.5096,1.5094,1.5094
EURCHF,20030502,205800,1.5095,1.5095,1.5094,1.5094
EURCHF,20030502,210000,1.5093,1.5093,1.5091,1.5092
EURCHF,20030502,210100,1.5093,1.5094,1.5092,1.5092
EURCHF,20030502,210200,1.5091,1.5092,1.5089,1.5092
EURCHF,20030502,210300,1.5091,1.5091,1.5090,1.5090
EURCHF,20030502,210500,1.5091,1.5091,1.5090,1.5091
EURCHF,20030502,210600,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,210700,1.5090,1.5092,1.5090,1.5092
EURCHF,20030502,210800,1.5091,1.5093,1.5091,1.5093
EURCHF,20030502,210900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,211100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030502,211200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,211500,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,211600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,211800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,211900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,212000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,212100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030502,212200,1.5089,1.5090,1.5089,1.5090
EURCHF,20030502,212400,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,212600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,212800,1.5091,1.5094,1.5091,1.5094
EURCHF,20030502,212900,1.5095,1.5095,1.5095,1.5095
EURCHF,20030502,213000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030502,213100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030502,213200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,213300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,213500,1.5092,1.5092,1.5090,1.5092
EURCHF,20030502,213600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,213700,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,213800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030502,213900,1.5090,1.5092,1.5090,1.5092
EURCHF,20030502,214100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030502,214500,1.5092,1.5093,1.5092,1.5093
EURCHF,20030502,214600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,215000,1.5092,1.5092,1.5091,1.5091
EURCHF,20030502,215100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,215200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,215300,1.5093,1.5093,1.5092,1.5092
EURCHF,20030502,215400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,215500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030502,215600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030502,215800,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,215900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030502,220000,1.5093,1.5093,1.5092,1.5092
EURJPY,20030502,000200,133.24,133.24,133.24,133.24
EURJPY,20030502,000300,133.23,133.25,133.23,133.25
EURJPY,20030502,000400,133.24,133.27,133.24,133.26
EURJPY,20030502,000800,133.25,133.26,133.23,133.26
EURJPY,20030502,000900,133.27,133.27,133.27,133.27
EURJPY,20030502,001000,133.28,133.28,133.28,133.28
EURJPY,20030502,001100,133.29,133.31,133.29,133.31
EURJPY,20030502,001200,133.30,133.32,133.29,133.32
EURJPY,20030502,001300,133.31,133.31,133.29,133.29
EURJPY,20030502,001700,133.30,133.30,133.30,133.30
EURJPY,20030502,001800,133.29,133.29,133.29,133.29
EURJPY,20030502,002000,133.28,133.28,133.27,133.28
EURJPY,20030502,002100,133.29,133.30,133.29,133.29
EURJPY,20030502,002200,133.28,133.28,133.28,133.28
EURJPY,20030502,002300,133.27,133.27,133.27,133.27
EURJPY,20030502,002500,133.26,133.26,133.26,133.26
EURJPY,20030502,002600,133.25,133.26,133.25,133.26
EURJPY,20030502,002700,133.25,133.26,133.25,133.26
EURJPY,20030502,002800,133.27,133.27,133.27,133.27
EURJPY,20030502,003000,133.26,133.26,133.25,133.25
EURJPY,20030502,003100,133.24,133.27,133.24,133.24
EURJPY,20030502,003300,133.23,133.23,133.23,133.23
EURJPY,20030502,003400,133.22,133.22,133.19,133.20
EURJPY,20030502,003500,133.21,133.21,133.19,133.19
EURJPY,20030502,003600,133.18,133.18,133.17,133.17
EURJPY,20030502,003700,133.18,133.18,133.16,133.16
EURJPY,20030502,003800,133.15,133.16,133.15,133.16
EURJPY,20030502,003900,133.17,133.17,133.17,133.17
EURJPY,20030502,004000,133.16,133.16,133.16,133.16
EURJPY,20030502,004100,133.17,133.17,133.17,133.17
EURJPY,20030502,004400,133.18,133.19,133.18,133.19
EURJPY,20030502,004600,133.18,133.19,133.17,133.19
EURJPY,20030502,004700,133.21,133.21,133.19,133.19
EURJPY,20030502,004800,133.18,133.18,133.18,133.18
EURJPY,20030502,004900,133.19,133.19,133.18,133.19
EURJPY,20030502,005000,133.20,133.21,133.20,133.21
EURJPY,20030502,005100,133.20,133.20,133.20,133.20
EURJPY,20030502,005300,133.21,133.21,133.21,133.21
EURJPY,20030502,005400,133.22,133.22,133.21,133.22
EURJPY,20030502,005900,133.23,133.24,133.23,133.24
EURJPY,20030502,010000,133.23,133.23,133.23,133.23
EURJPY,20030502,010100,133.22,133.22,133.22,133.22
EURJPY,20030502,010200,133.23,133.23,133.23,133.23
EURJPY,20030502,010300,133.24,133.25,133.22,133.22
EURJPY,20030502,010400,133.21,133.21,133.21,133.21
EURJPY,20030502,010500,133.22,133.22,133.22,133.22
EURJPY,20030502,011000,133.22,133.22,133.22,133.22
EURJPY,20030502,011100,133.21,133.21,133.20,133.20
EURJPY,20030502,011200,133.19,133.19,133.19,133.19
EURJPY,20030502,011500,133.20,133.20,133.20,133.20
EURJPY,20030502,011900,133.19,133.19,133.19,133.19
EURJPY,20030502,012000,133.20,133.20,133.20,133.20
EURJPY,20030502,012100,133.21,133.21,133.21,133.21
EURJPY,20030502,012500,133.22,133.22,133.21,133.21
EURJPY,20030502,012800,133.22,133.24,133.22,133.24
EURJPY,20030502,012900,133.23,133.23,133.22,133.22
EURJPY,20030502,013400,133.23,133.23,133.23,133.23
EURJPY,20030502,013500,133.24,133.24,133.24,133.24
EURJPY,20030502,013900,133.23,133.23,133.23,133.23
EURJPY,20030502,014000,133.24,133.24,133.23,133.24
EURJPY,20030502,014100,133.23,133.23,133.21,133.21
EURJPY,20030502,014400,133.20,133.20,133.18,133.19
EURJPY,20030502,014500,133.18,133.18,133.18,133.18
EURJPY,20030502,014600,133.19,133.19,133.19,133.19
EURJPY,20030502,014800,133.18,133.18,133.18,133.18
EURJPY,20030502,015300,133.18,133.18,133.18,133.18
EURJPY,20030502,015400,133.19,133.20,133.19,133.19
EURJPY,20030502,015500,133.18,133.18,133.16,133.16
EURJPY,20030502,015600,133.17,133.17,133.12,133.13
EURJPY,20030502,015700,133.14,133.14,133.12,133.12
EURJPY,20030502,015800,133.13,133.13,133.12,133.12
EURJPY,20030502,015900,133.11,133.12,133.11,133.12
EURJPY,20030502,020000,133.11,133.11,133.08,133.08
EURJPY,20030502,020100,133.07,133.07,133.05,133.06
EURJPY,20030502,020200,133.05,133.07,133.05,133.06
EURJPY,20030502,020300,133.07,133.07,133.07,133.07
EURJPY,20030502,020400,133.08,133.09,133.08,133.09
EURJPY,20030502,020500,133.10,133.11,133.10,133.11
EURJPY,20030502,020600,133.10,133.11,133.10,133.11
EURJPY,20030502,020700,133.12,133.13,133.12,133.13
EURJPY,20030502,020800,133.12,133.13,133.12,133.13
EURJPY,20030502,020900,133.14,133.14,133.14,133.14
EURJPY,20030502,021000,133.15,133.17,133.15,133.16
EURJPY,20030502,021100,133.17,133.22,133.17,133.22
EURJPY,20030502,021200,133.23,133.23,133.19,133.19
EURJPY,20030502,021300,133.20,133.21,133.20,133.20
EURJPY,20030502,021400,133.19,133.19,133.18,133.18
EURJPY,20030502,021500,133.19,133.21,133.19,133.21
EURJPY,20030502,021600,133.22,133.26,133.22,133.26
EURJPY,20030502,021700,133.25,133.25,133.24,133.24
EURJPY,20030502,021800,133.23,133.24,133.22,133.22
EURJPY,20030502,021900,133.23,133.23,133.22,133.22
EURJPY,20030502,022000,133.23,133.24,133.23,133.24
EURJPY,20030502,022100,133.23,133.23,133.22,133.23
EURJPY,20030502,022200,133.24,133.24,133.22,133.22
EURJPY,20030502,022300,133.23,133.23,133.23,133.23
EURJPY,20030502,022400,133.24,133.25,133.24,133.25
EURJPY,20030502,022500,133.26,133.27,133.26,133.26
EURJPY,20030502,022600,133.25,133.25,133.21,133.21
EURJPY,20030502,022700,133.22,133.22,133.22,133.22
EURJPY,20030502,022800,133.21,133.24,133.21,133.23
EURJPY,20030502,022900,133.22,133.22,133.20,133.20
EURJPY,20030502,023000,133.19,133.19,133.19,133.19
EURJPY,20030502,023100,133.18,133.18,133.18,133.18
EURJPY,20030502,023300,133.19,133.19,133.18,133.19
EURJPY,20030502,023400,133.18,133.18,133.17,133.17
EURJPY,20030502,023500,133.16,133.16,133.11,133.11
EURJPY,20030502,023800,133.12,133.13,133.12,133.13
EURJPY,20030502,023900,133.14,133.14,133.12,133.12
EURJPY,20030502,024000,133.13,133.15,133.13,133.15
EURJPY,20030502,024100,133.16,133.20,133.16,133.19
EURJPY,20030502,024200,133.18,133.18,133.17,133.17
EURJPY,20030502,024300,133.18,133.18,133.18,133.18
EURJPY,20030502,024400,133.17,133.17,133.17,133.17
EURJPY,20030502,024500,133.18,133.18,133.16,133.16
EURJPY,20030502,024600,133.17,133.18,133.17,133.18
EURJPY,20030502,024700,133.17,133.17,133.17,133.17
EURJPY,20030502,024800,133.16,133.16,133.14,133.14
EURJPY,20030502,024900,133.15,133.15,133.13,133.13
EURJPY,20030502,025000,133.12,133.12,133.11,133.11
EURJPY,20030502,025100,133.12,133.13,133.12,133.13
EURJPY,20030502,025200,133.14,133.18,133.14,133.18
EURJPY,20030502,025300,133.17,133.17,133.16,133.16
EURJPY,20030502,025400,133.15,133.16,133.15,133.16
EURJPY,20030502,025500,133.17,133.18,133.16,133.18
EURJPY,20030502,025600,133.19,133.19,133.18,133.19
EURJPY,20030502,025700,133.18,133.19,133.18,133.18
EURJPY,20030502,025800,133.19,133.19,133.19,133.19
EURJPY,20030502,025900,133.18,133.21,133.18,133.21
EURJPY,20030502,030000,133.22,133.22,133.22,133.22
EURJPY,20030502,030200,133.21,133.21,133.20,133.20
EURJPY,20030502,030300,133.19,133.19,133.18,133.18
EURJPY,20030502,030400,133.17,133.17,133.16,133.16
EURJPY,20030502,030500,133.17,133.18,133.16,133.17
EURJPY,20030502,030600,133.18,133.18,133.18,133.18
EURJPY,20030502,030800,133.19,133.19,133.18,133.18
EURJPY,20030502,030900,133.19,133.22,133.18,133.21
EURJPY,20030502,031000,133.22,133.22,133.21,133.21
EURJPY,20030502,031100,133.22,133.22,133.21,133.21
EURJPY,20030502,031200,133.22,133.22,133.21,133.22
EURJPY,20030502,031300,133.23,133.24,133.23,133.24
EURJPY,20030502,031400,133.23,133.23,133.23,133.23
EURJPY,20030502,031700,133.22,133.22,133.22,133.22
EURJPY,20030502,031800,133.23,133.23,133.23,133.23
EURJPY,20030502,031900,133.24,133.24,133.23,133.23
EURJPY,20030502,032000,133.24,133.24,133.23,133.24
EURJPY,20030502,032100,133.25,133.27,133.25,133.26
EURJPY,20030502,032200,133.27,133.27,133.27,133.27
EURJPY,20030502,032400,133.28,133.28,133.26,133.26
EURJPY,20030502,032500,133.27,133.27,133.26,133.26
EURJPY,20030502,032600,133.27,133.29,133.27,133.29
EURJPY,20030502,032900,133.28,133.29,133.28,133.28
EURJPY,20030502,033000,133.29,133.30,133.29,133.30
EURJPY,20030502,033100,133.29,133.29,133.28,133.28
EURJPY,20030502,033200,133.29,133.29,133.29,133.29
EURJPY,20030502,033300,133.30,133.32,133.28,133.28
EURJPY,20030502,033400,133.29,133.29,133.28,133.28
EURJPY,20030502,033600,133.29,133.29,133.28,133.28
EURJPY,20030502,033700,133.29,133.30,133.29,133.29
EURJPY,20030502,033800,133.30,133.31,133.30,133.31
EURJPY,20030502,033900,133.30,133.30,133.29,133.29
EURJPY,20030502,034000,133.30,133.30,133.30,133.30
EURJPY,20030502,034100,133.29,133.31,133.29,133.31
EURJPY,20030502,034200,133.30,133.31,133.30,133.31
EURJPY,20030502,034300,133.30,133.30,133.29,133.29
EURJPY,20030502,034400,133.30,133.30,133.29,133.29
EURJPY,20030502,034500,133.30,133.31,133.30,133.31
EURJPY,20030502,034700,133.32,133.32,133.31,133.31
EURJPY,20030502,034800,133.32,133.32,133.32,133.32
EURJPY,20030502,034900,133.31,133.32,133.31,133.32
EURJPY,20030502,035000,133.33,133.35,133.32,133.35
EURJPY,20030502,035100,133.36,133.36,133.35,133.35
EURJPY,20030502,035200,133.34,133.34,133.33,133.33
EURJPY,20030502,035300,133.32,133.34,133.31,133.34
EURJPY,20030502,035400,133.35,133.35,133.35,133.35
EURJPY,20030502,035600,133.34,133.34,133.34,133.34
EURJPY,20030502,035700,133.35,133.35,133.35,133.35
EURJPY,20030502,035800,133.34,133.34,133.33,133.33
EURJPY,20030502,035900,133.34,133.36,133.34,133.36
EURJPY,20030502,040100,133.35,133.35,133.35,133.35
EURJPY,20030502,040300,133.34,133.34,133.34,133.34
EURJPY,20030502,040400,133.35,133.36,133.35,133.36
EURJPY,20030502,040600,133.35,133.35,133.35,133.35
EURJPY,20030502,040700,133.36,133.37,133.35,133.37
EURJPY,20030502,040800,133.36,133.36,133.35,133.35
EURJPY,20030502,040900,133.36,133.37,133.36,133.37
EURJPY,20030502,041400,133.36,133.36,133.36,133.36
EURJPY,20030502,041600,133.37,133.38,133.37,133.38
EURJPY,20030502,041700,133.37,133.37,133.37,133.37
EURJPY,20030502,042100,133.38,133.38,133.38,133.38
EURJPY,20030502,042200,133.39,133.39,133.39,133.39
EURJPY,20030502,042500,133.40,133.42,133.40,133.40
EURJPY,20030502,042700,133.39,133.39,133.39,133.39
EURJPY,20030502,043100,133.38,133.39,133.38,133.38
EURJPY,20030502,043200,133.39,133.39,133.39,133.39
EURJPY,20030502,043300,133.38,133.38,133.38,133.38
EURJPY,20030502,043400,133.39,133.40,133.39,133.40
EURJPY,20030502,043600,133.39,133.39,133.39,133.39
EURJPY,20030502,044000,133.38,133.40,133.38,133.40
EURJPY,20030502,044200,133.41,133.42,133.41,133.42
EURJPY,20030502,044300,133.43,133.44,133.43,133.43
EURJPY,20030502,044400,133.42,133.44,133.42,133.43
EURJPY,20030502,044700,133.42,133.42,133.41,133.41
EURJPY,20030502,044800,133.42,133.42,133.42,133.42
EURJPY,20030502,044900,133.43,133.43,133.42,133.42
EURJPY,20030502,045100,133.43,133.46,133.43,133.46
EURJPY,20030502,045200,133.45,133.45,133.44,133.44
EURJPY,20030502,045300,133.43,133.43,133.43,133.43
EURJPY,20030502,045400,133.44,133.44,133.44,133.44
EURJPY,20030502,045500,133.43,133.43,133.43,133.43
EURJPY,20030502,045600,133.44,133.44,133.44,133.44
EURJPY,20030502,045800,133.43,133.43,133.43,133.43
EURJPY,20030502,050300,133.43,133.43,133.43,133.43
EURJPY,20030502,050400,133.42,133.42,133.42,133.42
EURJPY,20030502,050500,133.41,133.41,133.41,133.41
EURJPY,20030502,050600,133.42,133.42,133.42,133.42
EURJPY,20030502,050700,133.41,133.42,133.41,133.42
EURJPY,20030502,050800,133.43,133.43,133.43,133.43
EURJPY,20030502,050900,133.44,133.44,133.42,133.42
EURJPY,20030502,051100,133.41,133.42,133.41,133.42
EURJPY,20030502,051300,133.43,133.43,133.43,133.43
EURJPY,20030502,051400,133.44,133.46,133.44,133.45
EURJPY,20030502,051500,133.46,133.46,133.44,133.44
EURJPY,20030502,051700,133.43,133.43,133.43,133.43
EURJPY,20030502,051800,133.44,133.45,133.44,133.45
EURJPY,20030502,051900,133.44,133.48,133.44,133.48
EURJPY,20030502,052000,133.47,133.47,133.44,133.44
EURJPY,20030502,052100,133.43,133.44,133.43,133.44
EURJPY,20030502,052200,133.43,133.43,133.43,133.43
EURJPY,20030502,052300,133.44,133.46,133.44,133.46
EURJPY,20030502,052400,133.47,133.47,133.47,133.47
EURJPY,20030502,052500,133.46,133.46,133.46,133.46
EURJPY,20030502,052600,133.45,133.45,133.42,133.44
EURJPY,20030502,052800,133.43,133.43,133.43,133.43
EURJPY,20030502,052900,133.42,133.45,133.42,133.45
EURJPY,20030502,053000,133.44,133.44,133.44,133.44
EURJPY,20030502,053100,133.43,133.43,133.42,133.42
EURJPY,20030502,053200,133.41,133.41,133.40,133.41
EURJPY,20030502,053400,133.40,133.40,133.40,133.40
EURJPY,20030502,053500,133.41,133.41,133.41,133.41
EURJPY,20030502,053600,133.40,133.43,133.40,133.43
EURJPY,20030502,053700,133.42,133.43,133.41,133.41
EURJPY,20030502,053900,133.40,133.40,133.40,133.40
EURJPY,20030502,054100,133.39,133.39,133.37,133.37
EURJPY,20030502,054200,133.38,133.38,133.38,133.38
EURJPY,20030502,054400,133.39,133.39,133.39,133.39
EURJPY,20030502,054500,133.38,133.40,133.38,133.39
EURJPY,20030502,054600,133.38,133.40,133.38,133.40
EURJPY,20030502,054700,133.39,133.39,133.39,133.39
EURJPY,20030502,054800,133.38,133.38,133.35,133.35
EURJPY,20030502,054900,133.36,133.36,133.36,133.36
EURJPY,20030502,055000,133.37,133.37,133.37,133.37
EURJPY,20030502,055100,133.36,133.36,133.36,133.36
EURJPY,20030502,055500,133.37,133.37,133.37,133.37
EURJPY,20030502,055600,133.36,133.36,133.36,133.36
EURJPY,20030502,055800,133.37,133.37,133.37,133.37
EURJPY,20030502,060100,133.36,133.36,133.36,133.36
EURJPY,20030502,060400,133.37,133.37,133.37,133.37
EURJPY,20030502,060600,133.38,133.38,133.38,133.38
EURJPY,20030502,060800,133.39,133.39,133.38,133.38
EURJPY,20030502,061300,133.38,133.38,133.38,133.38
EURJPY,20030502,061600,133.39,133.41,133.39,133.41
EURJPY,20030502,061800,133.40,133.40,133.40,133.40
EURJPY,20030502,062000,133.41,133.41,133.41,133.41
EURJPY,20030502,062100,133.40,133.41,133.40,133.41
EURJPY,20030502,062500,133.42,133.42,133.41,133.42
EURJPY,20030502,062900,133.41,133.41,133.40,133.40
EURJPY,20030502,063000,133.41,133.41,133.40,133.40
EURJPY,20030502,063200,133.41,133.41,133.41,133.41
EURJPY,20030502,063500,133.42,133.42,133.42,133.42
EURJPY,20030502,063600,133.43,133.43,133.43,133.43
EURJPY,20030502,063700,133.42,133.42,133.42,133.42
EURJPY,20030502,063900,133.43,133.43,133.42,133.42
EURJPY,20030502,064000,133.41,133.41,133.41,133.41
EURJPY,20030502,064200,133.40,133.40,133.40,133.40
EURJPY,20030502,064300,133.41,133.42,133.40,133.40
EURJPY,20030502,064400,133.39,133.39,133.39,133.39
EURJPY,20030502,064500,133.40,133.40,133.39,133.39
EURJPY,20030502,064600,133.38,133.38,133.37,133.37
EURJPY,20030502,064700,133.38,133.38,133.36,133.36
EURJPY,20030502,064800,133.35,133.36,133.35,133.36
EURJPY,20030502,064900,133.35,133.35,133.34,133.34
EURJPY,20030502,065000,133.35,133.35,133.35,133.35
EURJPY,20030502,065100,133.36,133.36,133.35,133.35
EURJPY,20030502,065200,133.36,133.36,133.36,133.36
EURJPY,20030502,065300,133.35,133.35,133.35,133.35
EURJPY,20030502,065400,133.36,133.36,133.36,133.36
EURJPY,20030502,065600,133.37,133.37,133.37,133.37
EURJPY,20030502,065700,133.36,133.36,133.36,133.36
EURJPY,20030502,065800,133.37,133.37,133.37,133.37
EURJPY,20030502,070000,133.36,133.36,133.36,133.36
EURJPY,20030502,070100,133.37,133.37,133.37,133.37
EURJPY,20030502,070200,133.38,133.38,133.37,133.37
EURJPY,20030502,070500,133.36,133.36,133.34,133.34
EURJPY,20030502,070600,133.35,133.36,133.34,133.36
EURJPY,20030502,070700,133.35,133.43,133.35,133.43
EURJPY,20030502,070800,133.42,133.43,133.39,133.39
EURJPY,20030502,070900,133.38,133.41,133.38,133.41
EURJPY,20030502,071000,133.42,133.42,133.40,133.40
EURJPY,20030502,071100,133.39,133.39,133.37,133.38
EURJPY,20030502,071200,133.39,133.40,133.39,133.39
EURJPY,20030502,071300,133.40,133.40,133.39,133.40
EURJPY,20030502,071400,133.39,133.39,133.39,133.39
EURJPY,20030502,071500,133.38,133.41,133.38,133.41
EURJPY,20030502,071600,133.42,133.42,133.42,133.42
EURJPY,20030502,072000,133.43,133.44,133.43,133.44
EURJPY,20030502,072300,133.45,133.47,133.45,133.46
EURJPY,20030502,072600,133.45,133.45,133.45,133.45
EURJPY,20030502,072900,133.46,133.46,133.44,133.44
EURJPY,20030502,073000,133.45,133.47,133.45,133.47
EURJPY,20030502,073100,133.46,133.46,133.46,133.46
EURJPY,20030502,073200,133.45,133.45,133.44,133.44
EURJPY,20030502,073400,133.45,133.48,133.45,133.48
EURJPY,20030502,073500,133.47,133.47,133.45,133.45
EURJPY,20030502,073600,133.46,133.47,133.46,133.47
EURJPY,20030502,073800,133.46,133.46,133.46,133.46
EURJPY,20030502,074000,133.47,133.49,133.47,133.49
EURJPY,20030502,074100,133.50,133.52,133.50,133.51
EURJPY,20030502,074300,133.52,133.52,133.52,133.52
EURJPY,20030502,074400,133.51,133.51,133.51,133.51
EURJPY,20030502,074600,133.50,133.51,133.50,133.51
EURJPY,20030502,074700,133.50,133.50,133.50,133.50
EURJPY,20030502,074900,133.49,133.49,133.48,133.48
EURJPY,20030502,075000,133.47,133.47,133.47,133.47
EURJPY,20030502,075100,133.46,133.47,133.46,133.47
EURJPY,20030502,075200,133.48,133.48,133.47,133.47
EURJPY,20030502,075500,133.48,133.48,133.47,133.48
EURJPY,20030502,075600,133.49,133.50,133.49,133.49
EURJPY,20030502,075700,133.48,133.48,133.48,133.48
EURJPY,20030502,075800,133.47,133.47,133.47,133.47
EURJPY,20030502,080000,133.48,133.48,133.44,133.44
EURJPY,20030502,080100,133.43,133.43,133.39,133.39
EURJPY,20030502,080200,133.38,133.38,133.37,133.37
EURJPY,20030502,080300,133.38,133.38,133.36,133.36
EURJPY,20030502,080400,133.35,133.35,133.35,133.35
EURJPY,20030502,080500,133.36,133.36,133.31,133.31
EURJPY,20030502,080600,133.30,133.34,133.30,133.34
EURJPY,20030502,080700,133.33,133.35,133.33,133.35
EURJPY,20030502,080800,133.36,133.37,133.36,133.36
EURJPY,20030502,081000,133.35,133.35,133.33,133.33
EURJPY,20030502,081200,133.34,133.34,133.33,133.33
EURJPY,20030502,081300,133.32,133.33,133.31,133.31
EURJPY,20030502,081400,133.32,133.32,133.31,133.31
EURJPY,20030502,081500,133.30,133.31,133.30,133.30
EURJPY,20030502,081600,133.29,133.31,133.29,133.31
EURJPY,20030502,081700,133.30,133.30,133.30,133.30
EURJPY,20030502,081800,133.31,133.31,133.31,133.31
EURJPY,20030502,081900,133.30,133.30,133.28,133.29
EURJPY,20030502,082000,133.32,133.32,133.32,133.32
EURJPY,20030502,082100,133.31,133.31,133.31,133.31
EURJPY,20030502,082200,133.29,133.29,133.27,133.27
EURJPY,20030502,082300,133.26,133.26,133.24,133.25
EURJPY,20030502,082400,133.24,133.27,133.24,133.27
EURJPY,20030502,082500,133.26,133.28,133.26,133.27
EURJPY,20030502,082600,133.28,133.28,133.28,133.28
EURJPY,20030502,082700,133.27,133.30,133.27,133.30
EURJPY,20030502,082900,133.31,133.32,133.30,133.31
EURJPY,20030502,083000,133.32,133.32,133.31,133.31
EURJPY,20030502,083100,133.32,133.32,133.31,133.31
EURJPY,20030502,083200,133.32,133.32,133.32,133.32
EURJPY,20030502,083300,133.31,133.32,133.31,133.32
EURJPY,20030502,083400,133.31,133.31,133.31,133.31
EURJPY,20030502,083500,133.30,133.33,133.30,133.33
EURJPY,20030502,083600,133.32,133.32,133.31,133.32
EURJPY,20030502,083700,133.31,133.31,133.29,133.30
EURJPY,20030502,083800,133.29,133.29,133.26,133.27
EURJPY,20030502,083900,133.28,133.29,133.28,133.29
EURJPY,20030502,084000,133.30,133.30,133.26,133.26
EURJPY,20030502,084100,133.27,133.27,133.26,133.27
EURJPY,20030502,084300,133.26,133.28,133.26,133.27
EURJPY,20030502,084500,133.26,133.26,133.23,133.23
EURJPY,20030502,084600,133.24,133.26,133.24,133.26
EURJPY,20030502,084700,133.27,133.27,133.26,133.26
EURJPY,20030502,084800,133.25,133.25,133.23,133.23
EURJPY,20030502,084900,133.24,133.26,133.24,133.26
EURJPY,20030502,085000,133.27,133.27,133.27,133.27
EURJPY,20030502,085100,133.26,133.27,133.25,133.27
EURJPY,20030502,085200,133.26,133.27,133.26,133.26
EURJPY,20030502,085300,133.27,133.27,133.25,133.26
EURJPY,20030502,085400,133.25,133.25,133.24,133.24
EURJPY,20030502,085500,133.25,133.28,133.25,133.28
EURJPY,20030502,085600,133.27,133.27,133.24,133.25
EURJPY,20030502,085700,133.24,133.24,133.23,133.24
EURJPY,20030502,085800,133.25,133.25,133.25,133.25
EURJPY,20030502,085900,133.24,133.25,133.24,133.25
EURJPY,20030502,090000,133.26,133.27,133.26,133.27
EURJPY,20030502,090100,133.26,133.26,133.26,133.26
EURJPY,20030502,090200,133.27,133.27,133.26,133.26
EURJPY,20030502,090300,133.27,133.28,133.27,133.28
EURJPY,20030502,090400,133.27,133.27,133.26,133.26
EURJPY,20030502,090500,133.25,133.26,133.24,133.26
EURJPY,20030502,090600,133.25,133.25,133.23,133.25
EURJPY,20030502,090700,133.24,133.24,133.22,133.23
EURJPY,20030502,090800,133.24,133.24,133.24,133.24
EURJPY,20030502,090900,133.23,133.24,133.23,133.24
EURJPY,20030502,091000,133.23,133.23,133.21,133.22
EURJPY,20030502,091100,133.23,133.24,133.22,133.22
EURJPY,20030502,091200,133.23,133.26,133.23,133.25
EURJPY,20030502,091300,133.26,133.26,133.25,133.25
EURJPY,20030502,091400,133.27,133.27,133.24,133.24
EURJPY,20030502,091500,133.23,133.24,133.23,133.24
EURJPY,20030502,091600,133.25,133.26,133.25,133.26
EURJPY,20030502,091700,133.27,133.30,133.27,133.30
EURJPY,20030502,091800,133.31,133.32,133.30,133.32
EURJPY,20030502,091900,133.31,133.31,133.30,133.30
EURJPY,20030502,092000,133.31,133.33,133.31,133.33
EURJPY,20030502,092100,133.32,133.32,133.27,133.27
EURJPY,20030502,092200,133.28,133.28,133.25,133.26
EURJPY,20030502,092300,133.27,133.28,133.27,133.28
EURJPY,20030502,092400,133.29,133.29,133.27,133.27
EURJPY,20030502,092600,133.28,133.28,133.26,133.26
EURJPY,20030502,092700,133.27,133.27,133.27,133.27
EURJPY,20030502,092800,133.28,133.29,133.28,133.29
EURJPY,20030502,093100,133.28,133.29,133.28,133.29
EURJPY,20030502,093200,133.28,133.28,133.26,133.27
EURJPY,20030502,093300,133.29,133.31,133.29,133.31
EURJPY,20030502,093400,133.30,133.30,133.26,133.26
EURJPY,20030502,093500,133.25,133.28,133.25,133.27
EURJPY,20030502,093600,133.26,133.26,133.25,133.25
EURJPY,20030502,093700,133.26,133.26,133.26,133.26
EURJPY,20030502,093800,133.27,133.27,133.27,133.27
EURJPY,20030502,093900,133.26,133.28,133.26,133.26
EURJPY,20030502,094000,133.27,133.27,133.27,133.27
EURJPY,20030502,094100,133.26,133.26,133.25,133.25
EURJPY,20030502,094300,133.26,133.26,133.26,133.26
EURJPY,20030502,094400,133.25,133.25,133.23,133.23
EURJPY,20030502,094500,133.22,133.22,133.20,133.21
EURJPY,20030502,094600,133.22,133.23,133.21,133.21
EURJPY,20030502,094700,133.20,133.20,133.19,133.20
EURJPY,20030502,094800,133.21,133.25,133.21,133.25
EURJPY,20030502,094900,133.26,133.26,133.24,133.24
EURJPY,20030502,095000,133.25,133.25,133.25,133.25
EURJPY,20030502,095100,133.24,133.24,133.23,133.23
EURJPY,20030502,095200,133.24,133.24,133.22,133.23
EURJPY,20030502,095300,133.22,133.23,133.21,133.21
EURJPY,20030502,095400,133.20,133.22,133.20,133.21
EURJPY,20030502,095500,133.22,133.24,133.22,133.24
EURJPY,20030502,095600,133.23,133.23,133.19,133.19
EURJPY,20030502,095700,133.20,133.22,133.20,133.21
EURJPY,20030502,095800,133.22,133.25,133.22,133.25
EURJPY,20030502,095900,133.24,133.26,133.24,133.25
EURJPY,20030502,100000,133.26,133.28,133.26,133.27
EURJPY,20030502,100100,133.26,133.27,133.24,133.25
EURJPY,20030502,100200,133.24,133.24,133.23,133.24
EURJPY,20030502,100300,133.25,133.28,133.25,133.28
EURJPY,20030502,100400,133.27,133.27,133.26,133.27
EURJPY,20030502,100500,133.28,133.28,133.26,133.28
EURJPY,20030502,100600,133.29,133.29,133.28,133.28
EURJPY,20030502,100800,133.29,133.29,133.27,133.27
EURJPY,20030502,100900,133.28,133.29,133.28,133.29
EURJPY,20030502,101000,133.28,133.30,133.28,133.29
EURJPY,20030502,101100,133.30,133.30,133.29,133.29
EURJPY,20030502,101200,133.30,133.32,133.30,133.32
EURJPY,20030502,101300,133.33,133.33,133.33,133.33
EURJPY,20030502,101400,133.32,133.32,133.32,133.32
EURJPY,20030502,101500,133.33,133.33,133.33,133.33
EURJPY,20030502,101600,133.34,133.35,133.34,133.35
EURJPY,20030502,101700,133.36,133.37,133.36,133.37
EURJPY,20030502,101800,133.38,133.41,133.37,133.37
EURJPY,20030502,101900,133.36,133.36,133.28,133.29
EURJPY,20030502,102000,133.28,133.29,133.27,133.29
EURJPY,20030502,102100,133.30,133.30,133.29,133.30
EURJPY,20030502,102300,133.31,133.31,133.30,133.30
EURJPY,20030502,102400,133.31,133.31,133.30,133.30
EURJPY,20030502,102500,133.31,133.31,133.30,133.30
EURJPY,20030502,102600,133.31,133.32,133.31,133.31
EURJPY,20030502,102700,133.30,133.30,133.30,133.30
EURJPY,20030502,102800,133.31,133.32,133.31,133.31
EURJPY,20030502,102900,133.30,133.30,133.30,133.30
EURJPY,20030502,103000,133.31,133.33,133.31,133.33
EURJPY,20030502,103100,133.32,133.36,133.32,133.36
EURJPY,20030502,103200,133.35,133.37,133.35,133.37
EURJPY,20030502,103300,133.38,133.38,133.38,133.38
EURJPY,20030502,103400,133.37,133.37,133.34,133.37
EURJPY,20030502,103500,133.36,133.36,133.34,133.36
EURJPY,20030502,103600,133.34,133.34,133.31,133.31
EURJPY,20030502,103800,133.32,133.32,133.31,133.31
EURJPY,20030502,103900,133.30,133.30,133.28,133.28
EURJPY,20030502,104000,133.29,133.29,133.29,133.29
EURJPY,20030502,104100,133.30,133.30,133.30,133.30
EURJPY,20030502,104200,133.29,133.29,133.29,133.29
EURJPY,20030502,104300,133.28,133.28,133.28,133.28
EURJPY,20030502,104400,133.29,133.29,133.29,133.29
EURJPY,20030502,104600,133.30,133.30,133.29,133.30
EURJPY,20030502,104700,133.29,133.29,133.29,133.29
EURJPY,20030502,104800,133.30,133.30,133.30,133.30
EURJPY,20030502,104900,133.31,133.35,133.31,133.35
EURJPY,20030502,105000,133.34,133.34,133.23,133.23
EURJPY,20030502,105100,133.22,133.24,133.21,133.24
EURJPY,20030502,105200,133.25,133.27,133.25,133.26
EURJPY,20030502,105300,133.27,133.27,133.26,133.27
EURJPY,20030502,105400,133.28,133.29,133.27,133.29
EURJPY,20030502,105500,133.28,133.30,133.28,133.30
EURJPY,20030502,105600,133.31,133.33,133.31,133.33
EURJPY,20030502,105700,133.32,133.33,133.32,133.33
EURJPY,20030502,105800,133.34,133.35,133.34,133.35
EURJPY,20030502,105900,133.34,133.34,133.34,133.34
EURJPY,20030502,110000,133.35,133.35,133.34,133.34
EURJPY,20030502,110100,133.33,133.33,133.33,133.33
EURJPY,20030502,110200,133.34,133.39,133.34,133.38
EURJPY,20030502,110300,133.39,133.39,133.38,133.38
EURJPY,20030502,110400,133.39,133.39,133.39,133.39
EURJPY,20030502,110500,133.38,133.38,133.34,133.36
EURJPY,20030502,110600,133.35,133.35,133.34,133.34
EURJPY,20030502,110700,133.35,133.36,133.35,133.36
EURJPY,20030502,110900,133.37,133.37,133.36,133.36
EURJPY,20030502,111000,133.37,133.40,133.37,133.40
EURJPY,20030502,111100,133.41,133.42,133.39,133.42
EURJPY,20030502,111300,133.43,133.43,133.41,133.41
EURJPY,20030502,111400,133.42,133.42,133.40,133.42
EURJPY,20030502,111500,133.43,133.46,133.42,133.46
EURJPY,20030502,111600,133.45,133.45,133.44,133.44
EURJPY,20030502,111700,133.43,133.43,133.43,133.43
EURJPY,20030502,111900,133.42,133.42,133.42,133.42
EURJPY,20030502,112000,133.43,133.43,133.43,133.43
EURJPY,20030502,112100,133.42,133.43,133.41,133.41
EURJPY,20030502,112200,133.40,133.40,133.39,133.39
EURJPY,20030502,112300,133.38,133.38,133.37,133.37
EURJPY,20030502,112500,133.38,133.38,133.38,133.38
EURJPY,20030502,112600,133.39,133.39,133.39,133.39
EURJPY,20030502,112800,133.40,133.41,133.40,133.41
EURJPY,20030502,112900,133.42,133.42,133.42,133.42
EURJPY,20030502,113000,133.41,133.41,133.41,133.41
EURJPY,20030502,113100,133.40,133.40,133.40,133.40
EURJPY,20030502,113200,133.41,133.41,133.41,133.41
EURJPY,20030502,113300,133.40,133.40,133.38,133.38
EURJPY,20030502,113400,133.39,133.40,133.39,133.40
EURJPY,20030502,113500,133.41,133.41,133.40,133.41
EURJPY,20030502,113600,133.42,133.42,133.41,133.41
EURJPY,20030502,113700,133.42,133.45,133.42,133.45
EURJPY,20030502,113800,133.44,133.46,133.44,133.46
EURJPY,20030502,113900,133.49,133.49,133.46,133.46
EURJPY,20030502,114000,133.45,133.46,133.44,133.46
EURJPY,20030502,114100,133.45,133.45,133.45,133.45
EURJPY,20030502,114200,133.46,133.46,133.46,133.46
EURJPY,20030502,114300,133.47,133.50,133.47,133.48
EURJPY,20030502,114400,133.49,133.49,133.48,133.48
EURJPY,20030502,114500,133.47,133.48,133.46,133.48
EURJPY,20030502,114600,133.47,133.47,133.46,133.46
EURJPY,20030502,114700,133.47,133.47,133.47,133.47
EURJPY,20030502,114800,133.46,133.47,133.46,133.47
EURJPY,20030502,114900,133.48,133.48,133.47,133.47
EURJPY,20030502,115000,133.48,133.50,133.48,133.50
EURJPY,20030502,115100,133.51,133.52,133.51,133.52
EURJPY,20030502,115200,133.51,133.52,133.51,133.52
EURJPY,20030502,115300,133.53,133.55,133.53,133.55
EURJPY,20030502,115400,133.54,133.54,133.53,133.54
EURJPY,20030502,115500,133.55,133.55,133.53,133.53
EURJPY,20030502,115600,133.52,133.52,133.49,133.49
EURJPY,20030502,115700,133.48,133.50,133.48,133.50
EURJPY,20030502,115800,133.51,133.52,133.50,133.50
EURJPY,20030502,115900,133.49,133.49,133.47,133.47
EURJPY,20030502,120000,133.46,133.47,133.44,133.47
EURJPY,20030502,120100,133.46,133.46,133.45,133.46
EURJPY,20030502,120400,133.47,133.47,133.45,133.45
EURJPY,20030502,120600,133.44,133.44,133.43,133.43
EURJPY,20030502,120700,133.44,133.45,133.44,133.45
EURJPY,20030502,120800,133.46,133.47,133.46,133.47
EURJPY,20030502,120900,133.48,133.48,133.48,133.48
EURJPY,20030502,121000,133.49,133.49,133.47,133.47
EURJPY,20030502,121100,133.48,133.48,133.48,133.48
EURJPY,20030502,121200,133.49,133.49,133.48,133.48
EURJPY,20030502,121300,133.49,133.49,133.48,133.49
EURJPY,20030502,121400,133.50,133.50,133.50,133.50
EURJPY,20030502,121500,133.51,133.54,133.51,133.52
EURJPY,20030502,121600,133.51,133.54,133.51,133.53
EURJPY,20030502,121700,133.54,133.58,133.54,133.58
EURJPY,20030502,121800,133.57,133.59,133.57,133.59
EURJPY,20030502,121900,133.60,133.62,133.60,133.62
EURJPY,20030502,122000,133.61,133.64,133.61,133.62
EURJPY,20030502,122100,133.63,133.63,133.59,133.59
EURJPY,20030502,122200,133.58,133.61,133.58,133.61
EURJPY,20030502,122300,133.62,133.66,133.62,133.66
EURJPY,20030502,122400,133.67,133.70,133.67,133.69
EURJPY,20030502,122500,133.68,133.69,133.67,133.68
EURJPY,20030502,122600,133.67,133.67,133.65,133.65
EURJPY,20030502,122700,133.64,133.64,133.63,133.63
EURJPY,20030502,122800,133.64,133.64,133.62,133.62
EURJPY,20030502,122900,133.61,133.67,133.60,133.67
EURJPY,20030502,123000,133.68,133.69,133.67,133.67
EURJPY,20030502,123100,133.66,133.66,133.64,133.64
EURJPY,20030502,123200,133.63,133.63,133.61,133.62
EURJPY,20030502,123300,133.61,133.61,133.60,133.60
EURJPY,20030502,123400,133.61,133.61,133.60,133.60
EURJPY,20030502,123500,133.59,133.59,133.58,133.58
EURJPY,20030502,123700,133.59,133.60,133.57,133.59
EURJPY,20030502,123800,133.58,133.60,133.58,133.60
EURJPY,20030502,123900,133.61,133.61,133.60,133.60
EURJPY,20030502,124000,133.61,133.65,133.61,133.64
EURJPY,20030502,124100,133.63,133.63,133.63,133.63
EURJPY,20030502,124200,133.62,133.64,133.61,133.63
EURJPY,20030502,124300,133.62,133.62,133.58,133.59
EURJPY,20030502,124400,133.58,133.59,133.58,133.58
EURJPY,20030502,124500,133.59,133.61,133.59,133.60
EURJPY,20030502,124600,133.61,133.61,133.60,133.60
EURJPY,20030502,124700,133.59,133.59,133.57,133.57
EURJPY,20030502,124800,133.58,133.59,133.58,133.59
EURJPY,20030502,124900,133.58,133.58,133.57,133.57
EURJPY,20030502,125000,133.56,133.56,133.55,133.55
EURJPY,20030502,125100,133.54,133.54,133.54,133.54
EURJPY,20030502,125200,133.53,133.54,133.53,133.54
EURJPY,20030502,125300,133.53,133.54,133.53,133.54
EURJPY,20030502,125400,133.55,133.56,133.55,133.56
EURJPY,20030502,125500,133.57,133.57,133.57,133.57
EURJPY,20030502,125600,133.56,133.56,133.54,133.54
EURJPY,20030502,125800,133.55,133.55,133.55,133.55
EURJPY,20030502,125900,133.54,133.54,133.53,133.54
EURJPY,20030502,130000,133.56,133.56,133.55,133.56
EURJPY,20030502,130100,133.55,133.55,133.55,133.55
EURJPY,20030502,130200,133.54,133.54,133.53,133.53
EURJPY,20030502,130300,133.54,133.54,133.53,133.53
EURJPY,20030502,130400,133.54,133.56,133.54,133.55
EURJPY,20030502,130500,133.54,133.54,133.54,133.54
EURJPY,20030502,130600,133.53,133.54,133.53,133.53
EURJPY,20030502,130700,133.54,133.54,133.54,133.54
EURJPY,20030502,130800,133.53,133.53,133.52,133.52
EURJPY,20030502,130900,133.51,133.53,133.50,133.52
EURJPY,20030502,131000,133.51,133.51,133.50,133.50
EURJPY,20030502,131100,133.49,133.49,133.48,133.49
EURJPY,20030502,131200,133.48,133.51,133.48,133.51
EURJPY,20030502,131300,133.52,133.54,133.52,133.54
EURJPY,20030502,131400,133.53,133.53,133.53,133.53
EURJPY,20030502,131500,133.52,133.52,133.52,133.52
EURJPY,20030502,131600,133.53,133.56,133.53,133.56
EURJPY,20030502,131700,133.55,133.55,133.55,133.55
EURJPY,20030502,131900,133.54,133.54,133.52,133.52
EURJPY,20030502,132000,133.53,133.53,133.53,133.53
EURJPY,20030502,132100,133.52,133.52,133.51,133.52
EURJPY,20030502,132200,133.51,133.51,133.49,133.49
EURJPY,20030502,132400,133.48,133.52,133.48,133.50
EURJPY,20030502,132500,133.49,133.49,133.47,133.47
EURJPY,20030502,132700,133.48,133.49,133.48,133.48
EURJPY,20030502,132800,133.47,133.49,133.47,133.49
EURJPY,20030502,132900,133.48,133.48,133.47,133.48
EURJPY,20030502,133000,133.47,133.49,133.47,133.48
EURJPY,20030502,133100,133.49,133.49,133.47,133.47
EURJPY,20030502,133200,133.46,133.47,133.46,133.47
EURJPY,20030502,133300,133.46,133.47,133.46,133.46
EURJPY,20030502,133400,133.47,133.48,133.45,133.45
EURJPY,20030502,133500,133.44,133.44,133.44,133.44
EURJPY,20030502,133600,133.43,133.43,133.41,133.43
EURJPY,20030502,133800,133.44,133.45,133.44,133.44
EURJPY,20030502,133900,133.45,133.45,133.43,133.44
EURJPY,20030502,134000,133.45,133.45,133.45,133.45
EURJPY,20030502,134100,133.46,133.46,133.46,133.46
EURJPY,20030502,134200,133.45,133.46,133.44,133.46
EURJPY,20030502,134300,133.47,133.47,133.47,133.47
EURJPY,20030502,134400,133.46,133.46,133.43,133.43
EURJPY,20030502,134500,133.44,133.44,133.44,133.44
EURJPY,20030502,134600,133.43,133.43,133.41,133.42
EURJPY,20030502,134700,133.43,133.43,133.40,133.43
EURJPY,20030502,134800,133.44,133.44,133.43,133.44
EURJPY,20030502,134900,133.43,133.43,133.40,133.41
EURJPY,20030502,135000,133.40,133.42,133.39,133.42
EURJPY,20030502,135100,133.43,133.45,133.43,133.45
EURJPY,20030502,135200,133.46,133.49,133.46,133.49
EURJPY,20030502,135300,133.48,133.49,133.48,133.48
EURJPY,20030502,135400,133.47,133.47,133.46,133.47
EURJPY,20030502,135600,133.48,133.48,133.48,133.48
EURJPY,20030502,135700,133.47,133.47,133.47,133.47
EURJPY,20030502,135800,133.48,133.48,133.46,133.46
EURJPY,20030502,135900,133.45,133.45,133.45,133.45
EURJPY,20030502,140000,133.44,133.44,133.44,133.44
EURJPY,20030502,140100,133.43,133.43,133.41,133.41
EURJPY,20030502,140200,133.40,133.40,133.38,133.38
EURJPY,20030502,140300,133.37,133.38,133.37,133.38
EURJPY,20030502,140400,133.37,133.38,133.37,133.37
EURJPY,20030502,140500,133.36,133.37,133.36,133.37
EURJPY,20030502,140600,133.38,133.38,133.35,133.35
EURJPY,20030502,140700,133.36,133.36,133.35,133.36
EURJPY,20030502,140800,133.37,133.37,133.37,133.37
EURJPY,20030502,140900,133.38,133.39,133.37,133.39
EURJPY,20030502,141000,133.40,133.44,133.40,133.43
EURJPY,20030502,141100,133.44,133.47,133.44,133.46
EURJPY,20030502,141200,133.45,133.45,133.42,133.42
EURJPY,20030502,141300,133.41,133.41,133.39,133.40
EURJPY,20030502,141500,133.39,133.40,133.38,133.40
EURJPY,20030502,141600,133.39,133.39,133.36,133.38
EURJPY,20030502,141700,133.39,133.39,133.37,133.37
EURJPY,20030502,141800,133.36,133.36,133.34,133.34
EURJPY,20030502,141900,133.35,133.35,133.34,133.34
EURJPY,20030502,142000,133.35,133.35,133.34,133.34
EURJPY,20030502,142100,133.33,133.33,133.31,133.31
EURJPY,20030502,142200,133.30,133.30,133.25,133.25
EURJPY,20030502,142300,133.26,133.28,133.26,133.27
EURJPY,20030502,142400,133.28,133.29,133.27,133.29
EURJPY,20030502,142500,133.30,133.31,133.29,133.31
EURJPY,20030502,142600,133.32,133.32,133.32,133.32
EURJPY,20030502,142700,133.31,133.31,133.26,133.26
EURJPY,20030502,142800,133.25,133.28,133.25,133.28
EURJPY,20030502,142900,133.27,133.28,133.26,133.28
EURJPY,20030502,143000,133.29,133.41,133.29,133.41
EURJPY,20030502,143100,133.40,133.40,133.24,133.30
EURJPY,20030502,143200,133.31,133.38,133.31,133.38
EURJPY,20030502,143300,133.37,133.40,133.36,133.37
EURJPY,20030502,143400,133.38,133.38,133.27,133.32
EURJPY,20030502,143500,133.33,133.33,133.27,133.27
EURJPY,20030502,143600,133.28,133.34,133.28,133.32
EURJPY,20030502,143700,133.31,133.31,133.25,133.29
EURJPY,20030502,143800,133.28,133.32,133.27,133.31
EURJPY,20030502,143900,133.32,133.37,133.32,133.37
EURJPY,20030502,144000,133.36,133.37,133.33,133.36
EURJPY,20030502,144100,133.35,133.35,133.31,133.33
EURJPY,20030502,144200,133.32,133.32,133.26,133.26
EURJPY,20030502,144300,133.27,133.30,133.27,133.30
EURJPY,20030502,144400,133.29,133.31,133.28,133.28
EURJPY,20030502,144500,133.29,133.29,133.27,133.28
EURJPY,20030502,144600,133.27,133.28,133.27,133.27
EURJPY,20030502,144700,133.26,133.30,133.26,133.29
EURJPY,20030502,144800,133.28,133.29,133.24,133.29
EURJPY,20030502,144900,133.30,133.30,133.28,133.29
EURJPY,20030502,145000,133.28,133.30,133.28,133.29
EURJPY,20030502,145100,133.28,133.29,133.28,133.28
EURJPY,20030502,145200,133.29,133.30,133.27,133.30
EURJPY,20030502,145300,133.29,133.32,133.28,133.28
EURJPY,20030502,145400,133.29,133.31,133.28,133.29
EURJPY,20030502,145500,133.28,133.29,133.28,133.29
EURJPY,20030502,145600,133.30,133.30,133.29,133.30
EURJPY,20030502,145700,133.31,133.31,133.30,133.30
EURJPY,20030502,145800,133.29,133.29,133.28,133.28
EURJPY,20030502,145900,133.29,133.31,133.28,133.29
EURJPY,20030502,150000,133.28,133.28,133.23,133.23
EURJPY,20030502,150100,133.24,133.24,133.21,133.22
EURJPY,20030502,150200,133.21,133.21,133.13,133.15
EURJPY,20030502,150300,133.14,133.14,133.11,133.13
EURJPY,20030502,150400,133.12,133.12,133.05,133.09
EURJPY,20030502,150500,133.10,133.13,133.10,133.13
EURJPY,20030502,150600,133.14,133.18,133.14,133.15
EURJPY,20030502,150700,133.14,133.14,133.13,133.14
EURJPY,20030502,150800,133.13,133.15,133.13,133.15
EURJPY,20030502,150900,133.14,133.16,133.12,133.16
EURJPY,20030502,151000,133.17,133.18,133.17,133.18
EURJPY,20030502,151100,133.17,133.21,133.17,133.21
EURJPY,20030502,151200,133.20,133.22,133.18,133.22
EURJPY,20030502,151300,133.23,133.23,133.22,133.23
EURJPY,20030502,151400,133.22,133.24,133.22,133.23
EURJPY,20030502,151500,133.24,133.26,133.24,133.26
EURJPY,20030502,151600,133.25,133.26,133.23,133.24
EURJPY,20030502,151700,133.25,133.25,133.22,133.24
EURJPY,20030502,151800,133.25,133.27,133.25,133.26
EURJPY,20030502,151900,133.25,133.27,133.25,133.27
EURJPY,20030502,152000,133.26,133.27,133.25,133.27
EURJPY,20030502,152100,133.28,133.32,133.28,133.31
EURJPY,20030502,152200,133.32,133.33,133.31,133.33
EURJPY,20030502,152300,133.34,133.34,133.31,133.31
EURJPY,20030502,152400,133.32,133.32,133.31,133.31
EURJPY,20030502,152500,133.32,133.34,133.32,133.33
EURJPY,20030502,152600,133.34,133.34,133.30,133.30
EURJPY,20030502,152700,133.31,133.35,133.31,133.35
EURJPY,20030502,152800,133.34,133.37,133.34,133.35
EURJPY,20030502,152900,133.36,133.38,133.36,133.37
EURJPY,20030502,153000,133.36,133.36,133.31,133.34
EURJPY,20030502,153100,133.33,133.33,133.30,133.32
EURJPY,20030502,153200,133.31,133.36,133.31,133.35
EURJPY,20030502,153300,133.34,133.35,133.34,133.34
EURJPY,20030502,153400,133.35,133.36,133.33,133.33
EURJPY,20030502,153500,133.34,133.34,133.33,133.33
EURJPY,20030502,153600,133.34,133.35,133.34,133.35
EURJPY,20030502,153700,133.36,133.40,133.35,133.39
EURJPY,20030502,153800,133.40,133.40,133.38,133.38
EURJPY,20030502,153900,133.39,133.39,133.38,133.38
EURJPY,20030502,154000,133.37,133.38,133.36,133.38
EURJPY,20030502,154100,133.37,133.38,133.36,133.37
EURJPY,20030502,154200,133.38,133.39,133.33,133.33
EURJPY,20030502,154300,133.32,133.34,133.31,133.34
EURJPY,20030502,154400,133.33,133.33,133.30,133.33
EURJPY,20030502,154500,133.34,133.35,133.34,133.34
EURJPY,20030502,154600,133.35,133.37,133.35,133.37
EURJPY,20030502,154700,133.36,133.40,133.36,133.39
EURJPY,20030502,154800,133.38,133.38,133.36,133.36
EURJPY,20030502,154900,133.37,133.42,133.36,133.42
EURJPY,20030502,155000,133.41,133.42,133.41,133.42
EURJPY,20030502,155100,133.43,133.44,133.43,133.44
EURJPY,20030502,155200,133.43,133.45,133.43,133.43
EURJPY,20030502,155300,133.42,133.42,133.40,133.40
EURJPY,20030502,155400,133.39,133.40,133.38,133.40
EURJPY,20030502,155500,133.41,133.43,133.41,133.43
EURJPY,20030502,155600,133.42,133.44,133.41,133.44
EURJPY,20030502,155700,133.45,133.45,133.44,133.44
EURJPY,20030502,155800,133.45,133.45,133.43,133.44
EURJPY,20030502,155900,133.43,133.43,133.40,133.41
EURJPY,20030502,160000,133.40,133.44,133.40,133.44
EURJPY,20030502,160100,133.43,133.43,133.38,133.42
EURJPY,20030502,160200,133.43,133.43,133.36,133.36
EURJPY,20030502,160300,133.37,133.37,133.34,133.34
EURJPY,20030502,160400,133.33,133.34,133.32,133.32
EURJPY,20030502,160500,133.31,133.34,133.31,133.33
EURJPY,20030502,160600,133.31,133.32,133.26,133.29
EURJPY,20030502,160700,133.30,133.30,133.28,133.30
EURJPY,20030502,160800,133.29,133.29,133.25,133.25
EURJPY,20030502,160900,133.26,133.29,133.25,133.29
EURJPY,20030502,161000,133.30,133.31,133.29,133.31
EURJPY,20030502,161100,133.30,133.31,133.30,133.31
EURJPY,20030502,161200,133.32,133.34,133.31,133.34
EURJPY,20030502,161300,133.35,133.37,133.34,133.37
EURJPY,20030502,161400,133.36,133.36,133.35,133.36
EURJPY,20030502,161500,133.35,133.35,133.31,133.32
EURJPY,20030502,161600,133.33,133.35,133.32,133.32
EURJPY,20030502,161700,133.33,133.36,133.33,133.36
EURJPY,20030502,161800,133.35,133.36,133.35,133.35
EURJPY,20030502,161900,133.34,133.37,133.34,133.37
EURJPY,20030502,162000,133.38,133.39,133.35,133.35
EURJPY,20030502,162100,133.34,133.35,133.32,133.35
EURJPY,20030502,162200,133.36,133.40,133.36,133.40
EURJPY,20030502,162300,133.41,133.42,133.39,133.39
EURJPY,20030502,162400,133.40,133.41,133.38,133.38
EURJPY,20030502,162500,133.39,133.40,133.38,133.38
EURJPY,20030502,162600,133.39,133.40,133.39,133.39
EURJPY,20030502,162700,133.40,133.44,133.40,133.44
EURJPY,20030502,162800,133.43,133.44,133.41,133.43
EURJPY,20030502,162900,133.44,133.44,133.42,133.42
EURJPY,20030502,163100,133.43,133.45,133.41,133.41
EURJPY,20030502,163200,133.40,133.40,133.38,133.38
EURJPY,20030502,163300,133.39,133.40,133.38,133.38
EURJPY,20030502,163400,133.37,133.39,133.37,133.39
EURJPY,20030502,163500,133.38,133.38,133.37,133.37
EURJPY,20030502,163600,133.36,133.36,133.35,133.35
EURJPY,20030502,163700,133.34,133.37,133.34,133.37
EURJPY,20030502,163800,133.36,133.36,133.35,133.35
EURJPY,20030502,163900,133.34,133.34,133.33,133.34
EURJPY,20030502,164000,133.35,133.37,133.35,133.37
EURJPY,20030502,164100,133.38,133.39,133.37,133.37
EURJPY,20030502,164200,133.35,133.36,133.34,133.36
EURJPY,20030502,164300,133.35,133.35,133.32,133.34
EURJPY,20030502,164400,133.35,133.35,133.34,133.35
EURJPY,20030502,164500,133.34,133.34,133.32,133.32
EURJPY,20030502,164600,133.33,133.35,133.32,133.35
EURJPY,20030502,164700,133.36,133.39,133.36,133.39
EURJPY,20030502,164800,133.40,133.43,133.40,133.43
EURJPY,20030502,164900,133.44,133.46,133.44,133.45
EURJPY,20030502,165000,133.46,133.46,133.43,133.43
EURJPY,20030502,165100,133.42,133.42,133.38,133.39
EURJPY,20030502,165200,133.38,133.38,133.38,133.38
EURJPY,20030502,165300,133.39,133.39,133.37,133.38
EURJPY,20030502,165400,133.37,133.37,133.37,133.37
EURJPY,20030502,165500,133.38,133.41,133.38,133.41
EURJPY,20030502,165600,133.40,133.41,133.39,133.39
EURJPY,20030502,165700,133.38,133.38,133.35,133.35
EURJPY,20030502,165800,133.36,133.39,133.35,133.37
EURJPY,20030502,165900,133.38,133.39,133.37,133.38
EURJPY,20030502,170000,133.39,133.39,133.37,133.39
EURJPY,20030502,170100,133.38,133.39,133.35,133.36
EURJPY,20030502,170200,133.37,133.37,133.35,133.36
EURJPY,20030502,170300,133.37,133.39,133.37,133.37
EURJPY,20030502,170400,133.38,133.39,133.38,133.38
EURJPY,20030502,170500,133.39,133.44,133.39,133.43
EURJPY,20030502,170600,133.42,133.42,133.37,133.39
EURJPY,20030502,170700,133.40,133.40,133.36,133.37
EURJPY,20030502,170800,133.36,133.40,133.35,133.36
EURJPY,20030502,170900,133.38,133.55,133.38,133.47
EURJPY,20030502,171000,133.50,133.52,133.47,133.50
EURJPY,20030502,171100,133.49,133.50,133.45,133.45
EURJPY,20030502,171200,133.44,133.51,133.44,133.51
EURJPY,20030502,171300,133.52,133.53,133.52,133.52
EURJPY,20030502,171400,133.51,133.52,133.48,133.49
EURJPY,20030502,171500,133.50,133.50,133.44,133.44
EURJPY,20030502,171600,133.46,133.48,133.46,133.47
EURJPY,20030502,171700,133.46,133.49,133.45,133.49
EURJPY,20030502,171800,133.48,133.49,133.47,133.49
EURJPY,20030502,171900,133.50,133.52,133.50,133.52
EURJPY,20030502,172000,133.53,133.57,133.53,133.56
EURJPY,20030502,172100,133.55,133.57,133.55,133.57
EURJPY,20030502,172200,133.56,133.58,133.54,133.54
EURJPY,20030502,172300,133.55,133.56,133.52,133.52
EURJPY,20030502,172400,133.51,133.51,133.49,133.50
EURJPY,20030502,172500,133.51,133.51,133.48,133.48
EURJPY,20030502,172600,133.47,133.50,133.47,133.49
EURJPY,20030502,172700,133.50,133.50,133.47,133.50
EURJPY,20030502,172800,133.51,133.51,133.49,133.49
EURJPY,20030502,172900,133.50,133.50,133.46,133.46
EURJPY,20030502,173000,133.45,133.45,133.40,133.42
EURJPY,20030502,173100,133.41,133.41,133.38,133.38
EURJPY,20030502,173200,133.37,133.39,133.34,133.35
EURJPY,20030502,173300,133.39,133.40,133.38,133.38
EURJPY,20030502,173400,133.39,133.42,133.39,133.40
EURJPY,20030502,173500,133.39,133.39,133.35,133.36
EURJPY,20030502,173600,133.37,133.39,133.36,133.39
EURJPY,20030502,173700,133.40,133.44,133.40,133.43
EURJPY,20030502,173800,133.42,133.48,133.42,133.48
EURJPY,20030502,173900,133.49,133.49,133.46,133.46
EURJPY,20030502,174000,133.47,133.47,133.45,133.45
EURJPY,20030502,174100,133.46,133.46,133.42,133.43
EURJPY,20030502,174200,133.42,133.43,133.42,133.43
EURJPY,20030502,174300,133.44,133.44,133.42,133.42
EURJPY,20030502,174400,133.43,133.44,133.40,133.41
EURJPY,20030502,174500,133.40,133.42,133.40,133.41
EURJPY,20030502,174600,133.43,133.43,133.41,133.42
EURJPY,20030502,174700,133.43,133.43,133.41,133.41
EURJPY,20030502,174800,133.42,133.43,133.41,133.43
EURJPY,20030502,174900,133.42,133.42,133.41,133.42
EURJPY,20030502,175000,133.41,133.41,133.39,133.39
EURJPY,20030502,175100,133.40,133.40,133.38,133.39
EURJPY,20030502,175200,133.38,133.38,133.30,133.33
EURJPY,20030502,175300,133.34,133.36,133.34,133.36
EURJPY,20030502,175400,133.35,133.39,133.35,133.37
EURJPY,20030502,175500,133.38,133.43,133.38,133.43
EURJPY,20030502,175600,133.44,133.45,133.43,133.43
EURJPY,20030502,175700,133.42,133.44,133.41,133.41
EURJPY,20030502,175800,133.40,133.40,133.34,133.35
EURJPY,20030502,175900,133.34,133.34,133.34,133.34
EURJPY,20030502,180000,133.35,133.39,133.35,133.38
EURJPY,20030502,180100,133.37,133.40,133.37,133.38
EURJPY,20030502,180200,133.39,133.39,133.39,133.39
EURJPY,20030502,180300,133.38,133.41,133.38,133.41
EURJPY,20030502,180400,133.42,133.43,133.42,133.42
EURJPY,20030502,180500,133.41,133.42,133.41,133.41
EURJPY,20030502,180600,133.40,133.41,133.39,133.39
EURJPY,20030502,180700,133.40,133.41,133.40,133.40
EURJPY,20030502,180800,133.39,133.42,133.39,133.42
EURJPY,20030502,180900,133.43,133.44,133.41,133.44
EURJPY,20030502,181000,133.45,133.46,133.45,133.45
EURJPY,20030502,181100,133.46,133.46,133.45,133.46
EURJPY,20030502,181200,133.45,133.47,133.45,133.47
EURJPY,20030502,181300,133.48,133.49,133.48,133.48
EURJPY,20030502,181400,133.49,133.50,133.49,133.50
EURJPY,20030502,181500,133.51,133.52,133.51,133.52
EURJPY,20030502,181600,133.53,133.57,133.53,133.56
EURJPY,20030502,181700,133.57,133.57,133.52,133.54
EURJPY,20030502,181800,133.55,133.55,133.53,133.53
EURJPY,20030502,181900,133.52,133.53,133.51,133.53
EURJPY,20030502,182100,133.52,133.55,133.52,133.55
EURJPY,20030502,182200,133.56,133.56,133.55,133.55
EURJPY,20030502,182400,133.56,133.56,133.54,133.54
EURJPY,20030502,182500,133.53,133.53,133.52,133.52
EURJPY,20030502,182700,133.53,133.57,133.53,133.57
EURJPY,20030502,182800,133.56,133.58,133.56,133.57
EURJPY,20030502,182900,133.56,133.58,133.56,133.58
EURJPY,20030502,183000,133.59,133.60,133.59,133.60
EURJPY,20030502,183100,133.59,133.59,133.56,133.56
EURJPY,20030502,183200,133.57,133.62,133.57,133.62
EURJPY,20030502,183400,133.63,133.63,133.61,133.61
EURJPY,20030502,183600,133.60,133.65,133.60,133.65
EURJPY,20030502,183700,133.64,133.64,133.59,133.59
EURJPY,20030502,183800,133.60,133.60,133.59,133.59
EURJPY,20030502,183900,133.58,133.58,133.58,133.58
EURJPY,20030502,184000,133.57,133.58,133.57,133.58
EURJPY,20030502,184200,133.59,133.59,133.57,133.57
EURJPY,20030502,184300,133.56,133.57,133.56,133.56
EURJPY,20030502,184400,133.55,133.56,133.54,133.54
EURJPY,20030502,184500,133.55,133.55,133.55,133.55
EURJPY,20030502,184600,133.54,133.54,133.50,133.52
EURJPY,20030502,184700,133.53,133.53,133.53,133.53
EURJPY,20030502,184800,133.52,133.52,133.51,133.52
EURJPY,20030502,184900,133.53,133.54,133.53,133.54
EURJPY,20030502,185000,133.55,133.55,133.52,133.54
EURJPY,20030502,185100,133.55,133.55,133.53,133.54
EURJPY,20030502,185200,133.55,133.57,133.55,133.57
EURJPY,20030502,185300,133.59,133.59,133.53,133.54
EURJPY,20030502,185400,133.53,133.55,133.52,133.55
EURJPY,20030502,185500,133.54,133.59,133.54,133.58
EURJPY,20030502,185600,133.57,133.57,133.53,133.54
EURJPY,20030502,185700,133.55,133.56,133.54,133.55
EURJPY,20030502,185800,133.54,133.54,133.54,133.54
EURJPY,20030502,185900,133.55,133.58,133.55,133.56
EURJPY,20030502,190000,133.57,133.58,133.56,133.58
EURJPY,20030502,190100,133.59,133.64,133.59,133.60
EURJPY,20030502,190200,133.59,133.62,133.59,133.61
EURJPY,20030502,190300,133.60,133.63,133.60,133.63
EURJPY,20030502,190400,133.62,133.63,133.62,133.62
EURJPY,20030502,190500,133.61,133.62,133.61,133.62
EURJPY,20030502,190600,133.61,133.61,133.56,133.56
EURJPY,20030502,190700,133.57,133.57,133.57,133.57
EURJPY,20030502,190900,133.56,133.56,133.55,133.55
EURJPY,20030502,191000,133.54,133.55,133.54,133.55
EURJPY,20030502,191300,133.56,133.56,133.54,133.54
EURJPY,20030502,191400,133.55,133.58,133.55,133.58
EURJPY,20030502,191500,133.59,133.60,133.59,133.60
EURJPY,20030502,191600,133.59,133.59,133.58,133.58
EURJPY,20030502,191700,133.57,133.57,133.54,133.55
EURJPY,20030502,191800,133.56,133.58,133.56,133.58
EURJPY,20030502,191900,133.57,133.57,133.57,133.57
EURJPY,20030502,192000,133.58,133.58,133.56,133.56
EURJPY,20030502,192200,133.57,133.59,133.57,133.59
EURJPY,20030502,192300,133.58,133.58,133.56,133.57
EURJPY,20030502,192500,133.58,133.58,133.58,133.58
EURJPY,20030502,192600,133.59,133.60,133.58,133.58
EURJPY,20030502,192700,133.59,133.59,133.58,133.58
EURJPY,20030502,192800,133.57,133.57,133.57,133.57
EURJPY,20030502,192900,133.58,133.58,133.58,133.58
EURJPY,20030502,193000,133.59,133.60,133.59,133.59
EURJPY,20030502,193100,133.58,133.60,133.58,133.60
EURJPY,20030502,193200,133.61,133.61,133.60,133.60
EURJPY,20030502,193300,133.59,133.59,133.57,133.58
EURJPY,20030502,193400,133.57,133.58,133.57,133.58
EURJPY,20030502,193500,133.59,133.61,133.59,133.61
EURJPY,20030502,193600,133.62,133.63,133.60,133.61
EURJPY,20030502,193700,133.60,133.61,133.60,133.61
EURJPY,20030502,193800,133.62,133.62,133.61,133.61
EURJPY,20030502,193900,133.62,133.62,133.62,133.62
EURJPY,20030502,194000,133.60,133.61,133.59,133.59
EURJPY,20030502,194100,133.60,133.62,133.60,133.62
EURJPY,20030502,194200,133.61,133.61,133.57,133.57
EURJPY,20030502,194300,133.56,133.56,133.55,133.55
EURJPY,20030502,194400,133.56,133.57,133.56,133.57
EURJPY,20030502,194600,133.56,133.56,133.55,133.55
EURJPY,20030502,194700,133.56,133.57,133.56,133.56
EURJPY,20030502,194800,133.57,133.57,133.54,133.54
EURJPY,20030502,194900,133.55,133.55,133.55,133.55
EURJPY,20030502,195100,133.56,133.56,133.56,133.56
EURJPY,20030502,195200,133.55,133.55,133.55,133.55
EURJPY,20030502,195400,133.56,133.56,133.56,133.56
EURJPY,20030502,195500,133.55,133.55,133.54,133.55
EURJPY,20030502,195600,133.54,133.55,133.54,133.55
EURJPY,20030502,195700,133.54,133.54,133.52,133.52
EURJPY,20030502,195800,133.51,133.51,133.51,133.51
EURJPY,20030502,195900,133.52,133.52,133.49,133.49
EURJPY,20030502,200000,133.48,133.51,133.48,133.51
EURJPY,20030502,200100,133.52,133.52,133.48,133.49
EURJPY,20030502,200200,133.48,133.48,133.47,133.47
EURJPY,20030502,200300,133.48,133.51,133.48,133.51
EURJPY,20030502,200500,133.52,133.52,133.52,133.52
EURJPY,20030502,200600,133.53,133.54,133.53,133.54
EURJPY,20030502,200700,133.53,133.56,133.53,133.56
EURJPY,20030502,200800,133.55,133.56,133.55,133.55
EURJPY,20030502,200900,133.56,133.56,133.56,133.56
EURJPY,20030502,201000,133.57,133.58,133.57,133.58
EURJPY,20030502,201100,133.57,133.57,133.56,133.56
EURJPY,20030502,201200,133.57,133.57,133.57,133.57
EURJPY,20030502,201300,133.58,133.58,133.58,133.58
EURJPY,20030502,201400,133.59,133.59,133.59,133.59
EURJPY,20030502,201500,133.60,133.60,133.60,133.60
EURJPY,20030502,201600,133.59,133.59,133.57,133.57
EURJPY,20030502,201700,133.56,133.56,133.56,133.56
EURJPY,20030502,201800,133.55,133.55,133.55,133.55
EURJPY,20030502,201900,133.56,133.56,133.55,133.55
EURJPY,20030502,202000,133.54,133.54,133.54,133.54
EURJPY,20030502,202100,133.53,133.54,133.53,133.54
EURJPY,20030502,202200,133.53,133.55,133.53,133.54
EURJPY,20030502,202400,133.55,133.58,133.55,133.58
EURJPY,20030502,202500,133.57,133.60,133.55,133.60
EURJPY,20030502,202600,133.59,133.59,133.54,133.54
EURJPY,20030502,202700,133.55,133.60,133.55,133.60
EURJPY,20030502,202800,133.59,133.62,133.59,133.61
EURJPY,20030502,202900,133.62,133.62,133.60,133.60
EURJPY,20030502,203000,133.61,133.61,133.61,133.61
EURJPY,20030502,203100,133.60,133.60,133.59,133.60
EURJPY,20030502,203200,133.59,133.59,133.56,133.56
EURJPY,20030502,203300,133.57,133.58,133.57,133.58
EURJPY,20030502,203400,133.57,133.57,133.57,133.57
EURJPY,20030502,203500,133.56,133.56,133.55,133.55
EURJPY,20030502,203600,133.54,133.55,133.54,133.54
EURJPY,20030502,203700,133.53,133.53,133.53,133.53
EURJPY,20030502,203800,133.54,133.55,133.54,133.55
EURJPY,20030502,204000,133.54,133.54,133.53,133.53
EURJPY,20030502,204100,133.54,133.54,133.53,133.53
EURJPY,20030502,204400,133.52,133.52,133.51,133.51
EURJPY,20030502,204600,133.52,133.52,133.52,133.52
EURJPY,20030502,204700,133.53,133.53,133.53,133.53
EURJPY,20030502,204800,133.54,133.54,133.54,133.54
EURJPY,20030502,205000,133.53,133.54,133.53,133.54
EURJPY,20030502,205100,133.55,133.56,133.54,133.54
EURJPY,20030502,205300,133.53,133.53,133.53,133.53
EURJPY,20030502,205500,133.54,133.54,133.49,133.49
EURJPY,20030502,205600,133.50,133.51,133.50,133.51
EURJPY,20030502,205700,133.50,133.51,133.49,133.50
EURJPY,20030502,205800,133.51,133.53,133.51,133.52
EURJPY,20030502,205900,133.53,133.55,133.53,133.55
EURJPY,20030502,210000,133.54,133.54,133.52,133.54
EURJPY,20030502,210100,133.53,133.54,133.53,133.54
EURJPY,20030502,210200,133.55,133.56,133.55,133.56
EURJPY,20030502,210300,133.55,133.55,133.55,133.55
EURJPY,20030502,210400,133.54,133.54,133.54,133.54
EURJPY,20030502,210500,133.55,133.55,133.55,133.55
EURJPY,20030502,210600,133.56,133.56,133.56,133.56
EURJPY,20030502,210700,133.55,133.55,133.55,133.55
EURJPY,20030502,211000,133.54,133.55,133.54,133.55
EURJPY,20030502,211200,133.56,133.56,133.56,133.56
EURJPY,20030502,211500,133.57,133.58,133.57,133.58
EURJPY,20030502,211600,133.57,133.57,133.57,133.57
EURJPY,20030502,211800,133.56,133.56,133.56,133.56
EURJPY,20030502,211900,133.57,133.57,133.57,133.57
EURJPY,20030502,212000,133.58,133.58,133.58,133.58
EURJPY,20030502,212100,133.57,133.58,133.57,133.58
EURJPY,20030502,212200,133.59,133.59,133.59,133.59
EURJPY,20030502,212300,133.58,133.58,133.58,133.58
EURJPY,20030502,212400,133.59,133.59,133.59,133.59
EURJPY,20030502,212500,133.60,133.60,133.60,133.60
EURJPY,20030502,212700,133.59,133.59,133.59,133.59
EURJPY,20030502,212800,133.58,133.58,133.58,133.58
EURJPY,20030502,213000,133.57,133.57,133.57,133.57
EURJPY,20030502,213100,133.58,133.58,133.57,133.57
EURJPY,20030502,213200,133.56,133.56,133.55,133.55
EURJPY,20030502,213400,133.56,133.57,133.56,133.57
EURJPY,20030502,213500,133.58,133.63,133.58,133.62
EURJPY,20030502,213600,133.61,133.61,133.61,133.61
EURJPY,20030502,213700,133.62,133.62,133.62,133.62
EURJPY,20030502,213800,133.63,133.63,133.63,133.63
EURJPY,20030502,213900,133.62,133.62,133.62,133.62
EURJPY,20030502,214100,133.61,133.61,133.60,133.60
EURJPY,20030502,214500,133.59,133.60,133.59,133.60
EURJPY,20030502,214600,133.59,133.59,133.57,133.57
EURJPY,20030502,214700,133.58,133.58,133.58,133.58
EURJPY,20030502,214800,133.57,133.57,133.57,133.57
EURJPY,20030502,214900,133.58,133.58,133.58,133.58
EURJPY,20030502,215000,133.57,133.57,133.57,133.57
EURJPY,20030502,215200,133.58,133.58,133.56,133.56
EURJPY,20030502,215300,133.57,133.58,133.57,133.58
EURJPY,20030502,215400,133.57,133.57,133.57,133.57
EURJPY,20030502,215500,133.57,133.57,133.56,133.56
EURJPY,20030502,215600,133.57,133.57,133.57,133.57
EURJPY,20030502,215700,133.56,133.57,133.56,133.57
EURJPY,20030502,215900,133.57,133.58,133.57,133.58
EURJPY,20030502,220000,133.57,133.57,133.57,133.57
GBPCHF,20030502,000200,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030502,000300,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030502,000400,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030502,000500,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030502,000700,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030502,000800,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030502,000900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030502,001000,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,001100,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,001200,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030502,001400,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,001500,2.1653,2.1654,2.1652,2.1652
GBPCHF,20030502,001600,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030502,001700,2.1649,2.1651,2.1649,2.1650
GBPCHF,20030502,001800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,001900,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,002000,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030502,002100,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030502,002200,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030502,002300,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,002600,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,002700,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030502,002800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,003000,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030502,003100,2.1654,2.1657,2.1654,2.1654
GBPCHF,20030502,003200,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030502,003300,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030502,003500,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030502,003600,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030502,003700,2.1655,2.1658,2.1655,2.1658
GBPCHF,20030502,003900,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030502,004400,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030502,004500,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030502,004600,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030502,004700,2.1649,2.1651,2.1648,2.1651
GBPCHF,20030502,004800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,004900,2.1649,2.1649,2.1645,2.1645
GBPCHF,20030502,005000,2.1644,2.1644,2.1641,2.1642
GBPCHF,20030502,005100,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030502,005200,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030502,005300,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030502,005400,2.1645,2.1647,2.1645,2.1646
GBPCHF,20030502,005500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,005900,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030502,010000,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030502,010200,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,010300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,010400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030502,010900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,011000,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,011100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030502,011200,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030502,011500,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030502,011600,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030502,011700,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030502,011800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,011900,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030502,012400,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030502,012500,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030502,012800,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030502,012900,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030502,013000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,013100,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,013500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,013600,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030502,013700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,014000,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,014300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,014500,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,014700,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,015200,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030502,015300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,015500,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030502,015600,2.1650,2.1658,2.1650,2.1657
GBPCHF,20030502,015700,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030502,015800,2.1661,2.1664,2.1661,2.1663
GBPCHF,20030502,015900,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030502,020000,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030502,020100,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030502,020200,2.1666,2.1668,2.1665,2.1668
GBPCHF,20030502,020300,2.1669,2.1670,2.1664,2.1664
GBPCHF,20030502,020400,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030502,020500,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030502,020600,2.1664,2.1664,2.1662,2.1663
GBPCHF,20030502,020700,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030502,020800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030502,020900,2.1659,2.1659,2.1658,2.1659
GBPCHF,20030502,021000,2.1658,2.1659,2.1657,2.1659
GBPCHF,20030502,021100,2.1660,2.1661,2.1660,2.1660
GBPCHF,20030502,021200,2.1661,2.1662,2.1661,2.1661
GBPCHF,20030502,021300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030502,021400,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030502,021500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030502,021600,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030502,021700,2.1662,2.1667,2.1662,2.1667
GBPCHF,20030502,021800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030502,021900,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030502,022000,2.1665,2.1668,2.1665,2.1667
GBPCHF,20030502,022100,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030502,022300,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030502,022500,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030502,022600,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030502,022700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030502,022800,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030502,022900,2.1668,2.1672,2.1668,2.1672
GBPCHF,20030502,023000,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030502,023100,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030502,023200,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030502,023300,2.1672,2.1672,2.1671,2.1672
GBPCHF,20030502,023400,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030502,023500,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030502,023600,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030502,023700,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030502,023900,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030502,024000,2.1668,2.1668,2.1662,2.1662
GBPCHF,20030502,024100,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030502,024200,2.1665,2.1665,2.1661,2.1661
GBPCHF,20030502,024300,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030502,024400,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030502,024500,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030502,024600,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030502,024700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030502,024800,2.1660,2.1665,2.1660,2.1665
GBPCHF,20030502,024900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030502,025000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030502,025100,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030502,025200,2.1660,2.1664,2.1659,2.1664
GBPCHF,20030502,025300,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030502,025400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030502,025500,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030502,025600,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030502,025700,2.1664,2.1667,2.1664,2.1666
GBPCHF,20030502,025800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030502,025900,2.1666,2.1666,2.1664,2.1665
GBPCHF,20030502,030000,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030502,030100,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030502,030300,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030502,030400,2.1662,2.1662,2.1658,2.1658
GBPCHF,20030502,030500,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030502,030600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,030700,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030502,030900,2.1651,2.1651,2.1642,2.1643
GBPCHF,20030502,031000,2.1642,2.1643,2.1641,2.1643
GBPCHF,20030502,031100,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030502,031200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,031300,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030502,031400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,031500,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030502,031700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,031800,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030502,032000,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030502,032100,2.1647,2.1647,2.1641,2.1642
GBPCHF,20030502,032200,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030502,032300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030502,032400,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030502,032500,2.1643,2.1649,2.1643,2.1649
GBPCHF,20030502,032600,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030502,032700,2.1648,2.1649,2.1648,2.1648
GBPCHF,20030502,032800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,033100,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030502,033200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,033300,2.1647,2.1654,2.1647,2.1654
GBPCHF,20030502,033800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030502,034100,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030502,034200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,034300,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030502,034400,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030502,034600,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,034700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,034800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,035000,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,035100,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030502,035300,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,035400,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,035500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,035800,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030502,035900,2.1646,2.1646,2.1642,2.1642
GBPCHF,20030502,040000,2.1641,2.1645,2.1641,2.1643
GBPCHF,20030502,040100,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030502,040200,2.1647,2.1647,2.1646,2.1647
GBPCHF,20030502,040300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030502,040400,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030502,040600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,040700,2.1650,2.1656,2.1650,2.1656
GBPCHF,20030502,040800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,041000,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030502,041100,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,041500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030502,041600,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,041900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,042000,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,042100,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,042200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,042500,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030502,042600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,042700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,043100,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,043200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,043500,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,043600,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,043800,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030502,043900,2.1649,2.1649,2.1645,2.1645
GBPCHF,20030502,044100,2.1644,2.1647,2.1644,2.1647
GBPCHF,20030502,044200,2.1646,2.1646,2.1644,2.1644
GBPCHF,20030502,044300,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030502,044400,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,044800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,044900,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030502,045000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,045100,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,045200,2.1647,2.1649,2.1647,2.1648
GBPCHF,20030502,045300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,045400,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030502,045600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,045800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,050000,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030502,050100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,050200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,050300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,050400,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030502,050500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,050600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,050700,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030502,050900,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030502,051000,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,051100,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,051200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,051300,2.1650,2.1650,2.1645,2.1645
GBPCHF,20030502,051400,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030502,051600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,051800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,051900,2.1646,2.1647,2.1646,2.1646
GBPCHF,20030502,052000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,052200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,052300,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030502,052400,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030502,052500,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030502,052600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,052800,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030502,052900,2.1649,2.1649,2.1645,2.1645
GBPCHF,20030502,053000,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030502,053100,2.1644,2.1644,2.1641,2.1641
GBPCHF,20030502,053200,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030502,053300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,053400,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030502,053600,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030502,053700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030502,054000,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,054200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,054300,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,054500,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030502,054600,2.1646,2.1648,2.1645,2.1648
GBPCHF,20030502,054700,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030502,054800,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,055100,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030502,055200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,055300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,055400,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,055900,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,060000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,060100,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030502,060300,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030502,060400,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,060600,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,060800,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030502,060900,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,061100,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,061200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,061300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,061400,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030502,061600,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,061700,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,062200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,062400,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,062700,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030502,062900,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,063100,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030502,063400,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030502,063600,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030502,063700,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030502,063800,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030502,063900,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030502,064000,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030502,064200,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,064400,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030502,064500,2.1641,2.1642,2.1639,2.1639
GBPCHF,20030502,064600,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030502,064700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030502,064800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030502,065100,2.1635,2.1635,2.1632,2.1634
GBPCHF,20030502,065200,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030502,065300,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030502,065400,2.1637,2.1639,2.1637,2.1639
GBPCHF,20030502,065600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,065700,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030502,065800,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030502,065900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030502,070100,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030502,070200,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030502,070300,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030502,070400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030502,070500,2.1640,2.1640,2.1639,2.1640
GBPCHF,20030502,070600,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030502,070700,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030502,070800,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030502,070900,2.1639,2.1640,2.1639,2.1639
GBPCHF,20030502,071000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,071100,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030502,071200,2.1644,2.1649,2.1644,2.1648
GBPCHF,20030502,071300,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030502,071400,2.1648,2.1648,2.1647,2.1648
GBPCHF,20030502,071500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,072000,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030502,072200,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,072300,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030502,072400,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030502,072700,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030502,072800,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030502,072900,2.1639,2.1640,2.1637,2.1638
GBPCHF,20030502,073000,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030502,073100,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,073200,2.1641,2.1646,2.1641,2.1642
GBPCHF,20030502,073300,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030502,073400,2.1638,2.1642,2.1638,2.1642
GBPCHF,20030502,073600,2.1643,2.1644,2.1642,2.1644
GBPCHF,20030502,073700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,073800,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030502,073900,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030502,074000,2.1641,2.1641,2.1638,2.1638
GBPCHF,20030502,074100,2.1639,2.1639,2.1635,2.1636
GBPCHF,20030502,074200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030502,074300,2.1636,2.1637,2.1635,2.1635
GBPCHF,20030502,074400,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030502,074500,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030502,074600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030502,074700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030502,074800,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030502,074900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030502,075000,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030502,075100,2.1640,2.1640,2.1638,2.1639
GBPCHF,20030502,075200,2.1640,2.1640,2.1638,2.1639
GBPCHF,20030502,075300,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030502,075400,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030502,075500,2.1642,2.1643,2.1642,2.1642
GBPCHF,20030502,075600,2.1641,2.1641,2.1640,2.1641
GBPCHF,20030502,075700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030502,075800,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030502,075900,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030502,080000,2.1643,2.1646,2.1640,2.1645
GBPCHF,20030502,080100,2.1647,2.1648,2.1646,2.1648
GBPCHF,20030502,080200,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030502,080300,2.1644,2.1650,2.1644,2.1650
GBPCHF,20030502,080400,2.1649,2.1651,2.1649,2.1650
GBPCHF,20030502,080500,2.1649,2.1649,2.1643,2.1643
GBPCHF,20030502,080600,2.1644,2.1644,2.1639,2.1639
GBPCHF,20030502,080700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030502,080800,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030502,080900,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030502,081000,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030502,081100,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030502,081200,2.1644,2.1645,2.1644,2.1644
GBPCHF,20030502,081300,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030502,081400,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030502,081500,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030502,081600,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030502,081700,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030502,081800,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030502,081900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030502,082000,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030502,082200,2.1638,2.1638,2.1636,2.1637
GBPCHF,20030502,082300,2.1638,2.1645,2.1638,2.1644
GBPCHF,20030502,082400,2.1645,2.1647,2.1645,2.1646
GBPCHF,20030502,082500,2.1647,2.1647,2.1644,2.1647
GBPCHF,20030502,082600,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030502,082700,2.1646,2.1647,2.1644,2.1646
GBPCHF,20030502,082800,2.1647,2.1647,2.1644,2.1645
GBPCHF,20030502,082900,2.1644,2.1645,2.1643,2.1643
GBPCHF,20030502,083000,2.1644,2.1644,2.1641,2.1641
GBPCHF,20030502,083100,2.1642,2.1643,2.1639,2.1640
GBPCHF,20030502,083200,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030502,083300,2.1636,2.1636,2.1634,2.1636
GBPCHF,20030502,083400,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030502,083500,2.1633,2.1635,2.1633,2.1633
GBPCHF,20030502,083600,2.1632,2.1635,2.1632,2.1634
GBPCHF,20030502,083700,2.1636,2.1641,2.1636,2.1641
GBPCHF,20030502,083800,2.1642,2.1649,2.1642,2.1647
GBPCHF,20030502,083900,2.1646,2.1646,2.1644,2.1644
GBPCHF,20030502,084000,2.1643,2.1645,2.1642,2.1645
GBPCHF,20030502,084100,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,084200,2.1647,2.1649,2.1646,2.1649
GBPCHF,20030502,084300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030502,084400,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030502,084500,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030502,084600,2.1648,2.1648,2.1643,2.1643
GBPCHF,20030502,084700,2.1642,2.1649,2.1642,2.1649
GBPCHF,20030502,084800,2.1648,2.1648,2.1646,2.1648
GBPCHF,20030502,084900,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030502,085000,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030502,085100,2.1642,2.1645,2.1642,2.1644
GBPCHF,20030502,085200,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030502,085300,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030502,085400,2.1644,2.1645,2.1643,2.1643
GBPCHF,20030502,085500,2.1644,2.1646,2.1642,2.1642
GBPCHF,20030502,085600,2.1643,2.1647,2.1643,2.1645
GBPCHF,20030502,085700,2.1646,2.1647,2.1645,2.1647
GBPCHF,20030502,085800,2.1648,2.1653,2.1647,2.1652
GBPCHF,20030502,085900,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030502,090000,2.1654,2.1654,2.1650,2.1651
GBPCHF,20030502,090100,2.1652,2.1654,2.1652,2.1653
GBPCHF,20030502,090200,2.1652,2.1653,2.1651,2.1651
GBPCHF,20030502,090300,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030502,090400,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030502,090500,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030502,090600,2.1651,2.1654,2.1651,2.1653
GBPCHF,20030502,090700,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030502,090800,2.1652,2.1653,2.1651,2.1653
GBPCHF,20030502,090900,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030502,091000,2.1653,2.1654,2.1653,2.1653
GBPCHF,20030502,091100,2.1652,2.1655,2.1651,2.1654
GBPCHF,20030502,091200,2.1653,2.1653,2.1648,2.1649
GBPCHF,20030502,091300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,091400,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030502,091500,2.1654,2.1656,2.1652,2.1652
GBPCHF,20030502,091600,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030502,091700,2.1646,2.1649,2.1646,2.1648
GBPCHF,20030502,091800,2.1646,2.1650,2.1644,2.1648
GBPCHF,20030502,091900,2.1647,2.1653,2.1647,2.1652
GBPCHF,20030502,092000,2.1653,2.1654,2.1652,2.1652
GBPCHF,20030502,092100,2.1653,2.1654,2.1651,2.1651
GBPCHF,20030502,092200,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030502,092300,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,092400,2.1654,2.1657,2.1653,2.1657
GBPCHF,20030502,092500,2.1658,2.1659,2.1656,2.1658
GBPCHF,20030502,092600,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030502,092700,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030502,092800,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030502,092900,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030502,093000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030502,093100,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030502,093200,2.1655,2.1658,2.1655,2.1657
GBPCHF,20030502,093300,2.1656,2.1658,2.1655,2.1655
GBPCHF,20030502,093400,2.1654,2.1665,2.1654,2.1665
GBPCHF,20030502,093500,2.1664,2.1665,2.1663,2.1664
GBPCHF,20030502,093600,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030502,093700,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030502,093800,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030502,093900,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030502,094100,2.1674,2.1678,2.1674,2.1677
GBPCHF,20030502,094200,2.1676,2.1676,2.1675,2.1676
GBPCHF,20030502,094300,2.1677,2.1680,2.1677,2.1680
GBPCHF,20030502,094400,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030502,094500,2.1680,2.1686,2.1680,2.1685
GBPCHF,20030502,094600,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030502,094700,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030502,094800,2.1694,2.1694,2.1690,2.1690
GBPCHF,20030502,094900,2.1689,2.1690,2.1686,2.1686
GBPCHF,20030502,095000,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030502,095100,2.1682,2.1687,2.1682,2.1687
GBPCHF,20030502,095200,2.1686,2.1691,2.1686,2.1690
GBPCHF,20030502,095300,2.1689,2.1691,2.1689,2.1690
GBPCHF,20030502,095400,2.1689,2.1690,2.1682,2.1683
GBPCHF,20030502,095500,2.1682,2.1684,2.1680,2.1681
GBPCHF,20030502,095600,2.1682,2.1690,2.1682,2.1689
GBPCHF,20030502,095700,2.1688,2.1688,2.1684,2.1685
GBPCHF,20030502,095800,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030502,095900,2.1683,2.1684,2.1680,2.1681
GBPCHF,20030502,100000,2.1680,2.1680,2.1678,2.1679
GBPCHF,20030502,100100,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030502,100200,2.1677,2.1678,2.1675,2.1677
GBPCHF,20030502,100300,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030502,100400,2.1674,2.1681,2.1674,2.1681
GBPCHF,20030502,100500,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030502,100600,2.1682,2.1683,2.1677,2.1677
GBPCHF,20030502,100700,2.1676,2.1676,2.1672,2.1673
GBPCHF,20030502,100800,2.1672,2.1674,2.1671,2.1674
GBPCHF,20030502,100900,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030502,101000,2.1671,2.1672,2.1670,2.1672
GBPCHF,20030502,101100,2.1671,2.1671,2.1669,2.1671
GBPCHF,20030502,101200,2.1670,2.1670,2.1664,2.1664
GBPCHF,20030502,101300,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030502,101400,2.1658,2.1660,2.1656,2.1660
GBPCHF,20030502,101500,2.1661,2.1663,2.1660,2.1660
GBPCHF,20030502,101600,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030502,101700,2.1659,2.1661,2.1659,2.1660
GBPCHF,20030502,101800,2.1659,2.1661,2.1658,2.1660
GBPCHF,20030502,101900,2.1658,2.1661,2.1658,2.1659
GBPCHF,20030502,102000,2.1660,2.1660,2.1658,2.1660
GBPCHF,20030502,102100,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030502,102200,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030502,102300,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030502,102400,2.1653,2.1654,2.1651,2.1654
GBPCHF,20030502,102500,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030502,102600,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030502,102700,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030502,102800,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030502,102900,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030502,103000,2.1658,2.1658,2.1653,2.1653
GBPCHF,20030502,103100,2.1655,2.1655,2.1649,2.1653
GBPCHF,20030502,103200,2.1654,2.1658,2.1654,2.1656
GBPCHF,20030502,103300,2.1655,2.1655,2.1653,2.1654
GBPCHF,20030502,103400,2.1655,2.1657,2.1653,2.1653
GBPCHF,20030502,103500,2.1654,2.1654,2.1649,2.1649
GBPCHF,20030502,103600,2.1647,2.1647,2.1645,2.1646
GBPCHF,20030502,103700,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030502,103800,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030502,103900,2.1641,2.1646,2.1641,2.1644
GBPCHF,20030502,104000,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030502,104100,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030502,104200,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030502,104300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,104400,2.1648,2.1649,2.1648,2.1648
GBPCHF,20030502,104500,2.1647,2.1647,2.1643,2.1644
GBPCHF,20030502,104700,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030502,104800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030502,104900,2.1648,2.1648,2.1643,2.1647
GBPCHF,20030502,105000,2.1648,2.1660,2.1647,2.1660
GBPCHF,20030502,105100,2.1659,2.1666,2.1657,2.1662
GBPCHF,20030502,105200,2.1661,2.1661,2.1657,2.1658
GBPCHF,20030502,105300,2.1659,2.1660,2.1659,2.1659
GBPCHF,20030502,105400,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030502,105500,2.1654,2.1654,2.1650,2.1651
GBPCHF,20030502,105600,2.1650,2.1651,2.1649,2.1651
GBPCHF,20030502,105700,2.1652,2.1653,2.1652,2.1652
GBPCHF,20030502,105800,2.1651,2.1652,2.1651,2.1651
GBPCHF,20030502,105900,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030502,110000,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030502,110100,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030502,110200,2.1650,2.1650,2.1645,2.1645
GBPCHF,20030502,110300,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030502,110400,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030502,110500,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030502,110600,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030502,110700,2.1645,2.1645,2.1641,2.1642
GBPCHF,20030502,110800,2.1643,2.1645,2.1643,2.1644
GBPCHF,20030502,110900,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030502,111000,2.1646,2.1646,2.1640,2.1640
GBPCHF,20030502,111100,2.1641,2.1645,2.1641,2.1641
GBPCHF,20030502,111200,2.1642,2.1643,2.1642,2.1642
GBPCHF,20030502,111300,2.1643,2.1644,2.1642,2.1642
GBPCHF,20030502,111400,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030502,111600,2.1643,2.1643,2.1637,2.1637
GBPCHF,20030502,111700,2.1638,2.1642,2.1638,2.1642
GBPCHF,20030502,111800,2.1643,2.1644,2.1643,2.1643
GBPCHF,20030502,111900,2.1644,2.1644,2.1643,2.1643
GBPCHF,20030502,112000,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030502,112100,2.1642,2.1644,2.1641,2.1644
GBPCHF,20030502,112200,2.1643,2.1643,2.1639,2.1639
GBPCHF,20030502,112300,2.1638,2.1639,2.1637,2.1637
GBPCHF,20030502,112400,2.1636,2.1636,2.1635,2.1636
GBPCHF,20030502,112500,2.1635,2.1637,2.1635,2.1635
GBPCHF,20030502,112600,2.1634,2.1634,2.1632,2.1634
GBPCHF,20030502,112700,2.1633,2.1634,2.1632,2.1632
GBPCHF,20030502,112800,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030502,112900,2.1629,2.1629,2.1626,2.1626
GBPCHF,20030502,113000,2.1625,2.1628,2.1624,2.1628
GBPCHF,20030502,113100,2.1629,2.1630,2.1627,2.1630
GBPCHF,20030502,113200,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030502,113300,2.1630,2.1630,2.1627,2.1628
GBPCHF,20030502,113400,2.1627,2.1627,2.1623,2.1624
GBPCHF,20030502,113500,2.1625,2.1628,2.1625,2.1627
GBPCHF,20030502,113600,2.1628,2.1628,2.1625,2.1626
GBPCHF,20030502,113700,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030502,113800,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030502,113900,2.1617,2.1619,2.1615,2.1616
GBPCHF,20030502,114000,2.1614,2.1614,2.1610,2.1611
GBPCHF,20030502,114100,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030502,114200,2.1607,2.1607,2.1602,2.1602
GBPCHF,20030502,114300,2.1601,2.1601,2.1592,2.1592
GBPCHF,20030502,114400,2.1589,2.1593,2.1589,2.1593
GBPCHF,20030502,114500,2.1594,2.1597,2.1594,2.1596
GBPCHF,20030502,114600,2.1595,2.1595,2.1590,2.1592
GBPCHF,20030502,114700,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030502,114800,2.1588,2.1592,2.1587,2.1592
GBPCHF,20030502,114900,2.1593,2.1593,2.1588,2.1588
GBPCHF,20030502,115000,2.1587,2.1588,2.1584,2.1584
GBPCHF,20030502,115100,2.1582,2.1585,2.1582,2.1585
GBPCHF,20030502,115200,2.1586,2.1590,2.1586,2.1590
GBPCHF,20030502,115300,2.1589,2.1589,2.1588,2.1589
GBPCHF,20030502,115400,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030502,115500,2.1593,2.1599,2.1592,2.1599
GBPCHF,20030502,115600,2.1600,2.1600,2.1599,2.1599
GBPCHF,20030502,115700,2.1600,2.1600,2.1595,2.1595
GBPCHF,20030502,115800,2.1596,2.1598,2.1595,2.1598
GBPCHF,20030502,115900,2.1599,2.1602,2.1598,2.1602
GBPCHF,20030502,120000,2.1600,2.1605,2.1600,2.1603
GBPCHF,20030502,120100,2.1602,2.1610,2.1600,2.1609
GBPCHF,20030502,120200,2.1608,2.1611,2.1608,2.1610
GBPCHF,20030502,120300,2.1611,2.1611,2.1608,2.1608
GBPCHF,20030502,120400,2.1607,2.1607,2.1603,2.1604
GBPCHF,20030502,120500,2.1605,2.1609,2.1605,2.1609
GBPCHF,20030502,120600,2.1610,2.1613,2.1610,2.1613
GBPCHF,20030502,120700,2.1612,2.1613,2.1610,2.1610
GBPCHF,20030502,120800,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030502,120900,2.1608,2.1608,2.1604,2.1604
GBPCHF,20030502,121000,2.1603,2.1603,2.1597,2.1597
GBPCHF,20030502,121100,2.1596,2.1596,2.1594,2.1595
GBPCHF,20030502,121200,2.1594,2.1594,2.1590,2.1590
GBPCHF,20030502,121300,2.1591,2.1593,2.1588,2.1588
GBPCHF,20030502,121400,2.1587,2.1587,2.1581,2.1581
GBPCHF,20030502,121500,2.1580,2.1582,2.1578,2.1582
GBPCHF,20030502,121600,2.1583,2.1587,2.1579,2.1579
GBPCHF,20030502,121700,2.1578,2.1578,2.1567,2.1568
GBPCHF,20030502,121800,2.1569,2.1570,2.1566,2.1566
GBPCHF,20030502,121900,2.1565,2.1565,2.1560,2.1560
GBPCHF,20030502,122000,2.1559,2.1560,2.1557,2.1559
GBPCHF,20030502,122100,2.1560,2.1566,2.1560,2.1565
GBPCHF,20030502,122200,2.1564,2.1564,2.1563,2.1564
GBPCHF,20030502,122300,2.1565,2.1565,2.1552,2.1552
GBPCHF,20030502,122400,2.1551,2.1551,2.1539,2.1542
GBPCHF,20030502,122500,2.1541,2.1541,2.1535,2.1536
GBPCHF,20030502,122600,2.1537,2.1543,2.1536,2.1543
GBPCHF,20030502,122700,2.1542,2.1550,2.1542,2.1550
GBPCHF,20030502,122800,2.1551,2.1556,2.1551,2.1554
GBPCHF,20030502,122900,2.1553,2.1556,2.1544,2.1545
GBPCHF,20030502,123000,2.1544,2.1546,2.1543,2.1545
GBPCHF,20030502,123100,2.1546,2.1555,2.1546,2.1555
GBPCHF,20030502,123200,2.1556,2.1557,2.1551,2.1551
GBPCHF,20030502,123300,2.1552,2.1555,2.1550,2.1555
GBPCHF,20030502,123400,2.1556,2.1561,2.1556,2.1561
GBPCHF,20030502,123500,2.1562,2.1564,2.1562,2.1564
GBPCHF,20030502,123600,2.1565,2.1568,2.1565,2.1567
GBPCHF,20030502,123700,2.1566,2.1566,2.1561,2.1563
GBPCHF,20030502,123800,2.1565,2.1565,2.1562,2.1563
GBPCHF,20030502,123900,2.1562,2.1562,2.1558,2.1560
GBPCHF,20030502,124000,2.1559,2.1559,2.1550,2.1555
GBPCHF,20030502,124100,2.1554,2.1555,2.1553,2.1553
GBPCHF,20030502,124200,2.1552,2.1552,2.1548,2.1549
GBPCHF,20030502,124300,2.1550,2.1554,2.1550,2.1551
GBPCHF,20030502,124400,2.1552,2.1552,2.1532,2.1532
GBPCHF,20030502,124500,2.1531,2.1532,2.1524,2.1524
GBPCHF,20030502,124600,2.1525,2.1529,2.1525,2.1529
GBPCHF,20030502,124700,2.1530,2.1542,2.1530,2.1542
GBPCHF,20030502,124800,2.1541,2.1541,2.1537,2.1537
GBPCHF,20030502,124900,2.1535,2.1538,2.1531,2.1532
GBPCHF,20030502,125000,2.1533,2.1537,2.1533,2.1534
GBPCHF,20030502,125100,2.1533,2.1534,2.1532,2.1532
GBPCHF,20030502,125200,2.1533,2.1535,2.1533,2.1535
GBPCHF,20030502,125300,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030502,125400,2.1534,2.1534,2.1532,2.1533
GBPCHF,20030502,125500,2.1534,2.1538,2.1534,2.1538
GBPCHF,20030502,125600,2.1539,2.1542,2.1539,2.1539
GBPCHF,20030502,125700,2.1538,2.1538,2.1536,2.1537
GBPCHF,20030502,125800,2.1536,2.1538,2.1536,2.1537
GBPCHF,20030502,125900,2.1541,2.1544,2.1539,2.1544
GBPCHF,20030502,130000,2.1543,2.1543,2.1540,2.1543
GBPCHF,20030502,130100,2.1542,2.1544,2.1540,2.1544
GBPCHF,20030502,130200,2.1546,2.1553,2.1546,2.1553
GBPCHF,20030502,130300,2.1552,2.1553,2.1552,2.1552
GBPCHF,20030502,130400,2.1553,2.1555,2.1553,2.1555
GBPCHF,20030502,130500,2.1557,2.1561,2.1557,2.1561
GBPCHF,20030502,130600,2.1562,2.1562,2.1560,2.1561
GBPCHF,20030502,130700,2.1560,2.1560,2.1556,2.1556
GBPCHF,20030502,130800,2.1557,2.1562,2.1557,2.1562
GBPCHF,20030502,130900,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030502,131000,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030502,131100,2.1567,2.1567,2.1564,2.1564
GBPCHF,20030502,131200,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030502,131300,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030502,131400,2.1560,2.1560,2.1558,2.1558
GBPCHF,20030502,131500,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030502,131600,2.1562,2.1562,2.1560,2.1561
GBPCHF,20030502,131700,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030502,131800,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030502,131900,2.1565,2.1570,2.1565,2.1570
GBPCHF,20030502,132000,2.1571,2.1571,2.1569,2.1571
GBPCHF,20030502,132100,2.1572,2.1578,2.1572,2.1578
GBPCHF,20030502,132200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030502,132300,2.1581,2.1586,2.1581,2.1585
GBPCHF,20030502,132400,2.1584,2.1584,2.1579,2.1580
GBPCHF,20030502,132500,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030502,132600,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030502,132700,2.1580,2.1580,2.1578,2.1580
GBPCHF,20030502,132800,2.1581,2.1585,2.1581,2.1585
GBPCHF,20030502,132900,2.1584,2.1584,2.1581,2.1582
GBPCHF,20030502,133000,2.1583,2.1587,2.1581,2.1586
GBPCHF,20030502,133100,2.1585,2.1586,2.1583,2.1585
GBPCHF,20030502,133200,2.1586,2.1588,2.1586,2.1588
GBPCHF,20030502,133300,2.1589,2.1596,2.1589,2.1592
GBPCHF,20030502,133400,2.1591,2.1592,2.1589,2.1590
GBPCHF,20030502,133500,2.1589,2.1589,2.1586,2.1589
GBPCHF,20030502,133600,2.1588,2.1592,2.1586,2.1586
GBPCHF,20030502,133700,2.1585,2.1587,2.1585,2.1586
GBPCHF,20030502,133800,2.1585,2.1585,2.1582,2.1582
GBPCHF,20030502,133900,2.1583,2.1586,2.1583,2.1584
GBPCHF,20030502,134000,2.1583,2.1583,2.1581,2.1582
GBPCHF,20030502,134100,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030502,134200,2.1583,2.1583,2.1582,2.1583
GBPCHF,20030502,134300,2.1584,2.1585,2.1582,2.1583
GBPCHF,20030502,134400,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030502,134500,2.1584,2.1586,2.1584,2.1584
GBPCHF,20030502,134600,2.1585,2.1592,2.1585,2.1589
GBPCHF,20030502,134700,2.1587,2.1589,2.1587,2.1589
GBPCHF,20030502,134800,2.1588,2.1589,2.1586,2.1586
GBPCHF,20030502,134900,2.1585,2.1594,2.1585,2.1594
GBPCHF,20030502,135000,2.1595,2.1595,2.1590,2.1590
GBPCHF,20030502,135100,2.1588,2.1588,2.1585,2.1586
GBPCHF,20030502,135200,2.1587,2.1587,2.1582,2.1582
GBPCHF,20030502,135300,2.1581,2.1581,2.1563,2.1563
GBPCHF,20030502,135400,2.1561,2.1572,2.1561,2.1572
GBPCHF,20030502,135500,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030502,135600,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030502,135700,2.1571,2.1573,2.1571,2.1573
GBPCHF,20030502,135800,2.1574,2.1575,2.1573,2.1574
GBPCHF,20030502,135900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030502,140000,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030502,140100,2.1576,2.1578,2.1576,2.1577
GBPCHF,20030502,140200,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030502,140300,2.1576,2.1576,2.1567,2.1570
GBPCHF,20030502,140400,2.1569,2.1571,2.1568,2.1571
GBPCHF,20030502,140500,2.1570,2.1573,2.1570,2.1572
GBPCHF,20030502,140600,2.1571,2.1576,2.1570,2.1576
GBPCHF,20030502,140700,2.1575,2.1575,2.1572,2.1572
GBPCHF,20030502,140800,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030502,140900,2.1574,2.1574,2.1571,2.1571
GBPCHF,20030502,141000,2.1570,2.1570,2.1566,2.1567
GBPCHF,20030502,141100,2.1566,2.1569,2.1566,2.1569
GBPCHF,20030502,141200,2.1568,2.1570,2.1568,2.1569
GBPCHF,20030502,141300,2.1568,2.1571,2.1568,2.1570
GBPCHF,20030502,141400,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030502,141500,2.1568,2.1569,2.1567,2.1568
GBPCHF,20030502,141600,2.1567,2.1572,2.1567,2.1570
GBPCHF,20030502,141700,2.1569,2.1576,2.1569,2.1574
GBPCHF,20030502,141800,2.1573,2.1578,2.1572,2.1578
GBPCHF,20030502,141900,2.1579,2.1582,2.1579,2.1580
GBPCHF,20030502,142000,2.1579,2.1579,2.1574,2.1575
GBPCHF,20030502,142100,2.1576,2.1578,2.1573,2.1573
GBPCHF,20030502,142200,2.1574,2.1591,2.1574,2.1591
GBPCHF,20030502,142300,2.1590,2.1590,2.1587,2.1590
GBPCHF,20030502,142400,2.1591,2.1593,2.1590,2.1591
GBPCHF,20030502,142500,2.1590,2.1590,2.1584,2.1584
GBPCHF,20030502,142600,2.1583,2.1583,2.1579,2.1579
GBPCHF,20030502,142700,2.1580,2.1581,2.1577,2.1580
GBPCHF,20030502,142800,2.1581,2.1584,2.1581,2.1584
GBPCHF,20030502,142900,2.1585,2.1589,2.1585,2.1587
GBPCHF,20030502,143000,2.1588,2.1589,2.1586,2.1589
GBPCHF,20030502,143100,2.1590,2.1619,2.1590,2.1614
GBPCHF,20030502,143200,2.1613,2.1613,2.1589,2.1589
GBPCHF,20030502,143300,2.1588,2.1588,2.1582,2.1585
GBPCHF,20030502,143400,2.1584,2.1588,2.1578,2.1580
GBPCHF,20030502,143500,2.1581,2.1587,2.1580,2.1583
GBPCHF,20030502,143600,2.1582,2.1594,2.1582,2.1594
GBPCHF,20030502,143700,2.1597,2.1602,2.1595,2.1599
GBPCHF,20030502,143800,2.1598,2.1598,2.1588,2.1590
GBPCHF,20030502,143900,2.1588,2.1589,2.1582,2.1583
GBPCHF,20030502,144000,2.1582,2.1591,2.1582,2.1584
GBPCHF,20030502,144100,2.1585,2.1594,2.1585,2.1591
GBPCHF,20030502,144200,2.1592,2.1599,2.1592,2.1599
GBPCHF,20030502,144300,2.1598,2.1602,2.1596,2.1601
GBPCHF,20030502,144400,2.1600,2.1600,2.1596,2.1597
GBPCHF,20030502,144500,2.1596,2.1604,2.1596,2.1604
GBPCHF,20030502,144600,2.1606,2.1616,2.1606,2.1615
GBPCHF,20030502,144700,2.1617,2.1619,2.1609,2.1609
GBPCHF,20030502,144800,2.1608,2.1610,2.1608,2.1608
GBPCHF,20030502,144900,2.1609,2.1609,2.1605,2.1607
GBPCHF,20030502,145000,2.1609,2.1612,2.1609,2.1609
GBPCHF,20030502,145100,2.1610,2.1612,2.1609,2.1609
GBPCHF,20030502,145200,2.1608,2.1608,2.1601,2.1601
GBPCHF,20030502,145300,2.1602,2.1602,2.1594,2.1594
GBPCHF,20030502,145400,2.1595,2.1596,2.1593,2.1593
GBPCHF,20030502,145500,2.1592,2.1595,2.1592,2.1594
GBPCHF,20030502,145600,2.1595,2.1596,2.1590,2.1590
GBPCHF,20030502,145700,2.1591,2.1596,2.1591,2.1596
GBPCHF,20030502,145800,2.1595,2.1598,2.1594,2.1598
GBPCHF,20030502,145900,2.1599,2.1600,2.1596,2.1600
GBPCHF,20030502,150000,2.1602,2.1609,2.1602,2.1609
GBPCHF,20030502,150100,2.1608,2.1611,2.1606,2.1609
GBPCHF,20030502,150200,2.1610,2.1626,2.1610,2.1626
GBPCHF,20030502,150300,2.1625,2.1639,2.1625,2.1635
GBPCHF,20030502,150400,2.1636,2.1644,2.1631,2.1631
GBPCHF,20030502,150500,2.1629,2.1630,2.1623,2.1623
GBPCHF,20030502,150600,2.1622,2.1622,2.1619,2.1620
GBPCHF,20030502,150700,2.1621,2.1621,2.1612,2.1613
GBPCHF,20030502,150800,2.1612,2.1613,2.1611,2.1613
GBPCHF,20030502,150900,2.1612,2.1612,2.1608,2.1608
GBPCHF,20030502,151000,2.1609,2.1609,2.1604,2.1604
GBPCHF,20030502,151100,2.1605,2.1606,2.1603,2.1604
GBPCHF,20030502,151200,2.1605,2.1609,2.1605,2.1607
GBPCHF,20030502,151300,2.1608,2.1609,2.1606,2.1606
GBPCHF,20030502,151400,2.1607,2.1614,2.1607,2.1612
GBPCHF,20030502,151500,2.1613,2.1613,2.1601,2.1601
GBPCHF,20030502,151600,2.1600,2.1602,2.1597,2.1597
GBPCHF,20030502,151700,2.1596,2.1598,2.1591,2.1591
GBPCHF,20030502,151800,2.1589,2.1592,2.1585,2.1592
GBPCHF,20030502,151900,2.1593,2.1594,2.1592,2.1594
GBPCHF,20030502,152000,2.1595,2.1599,2.1595,2.1597
GBPCHF,20030502,152100,2.1598,2.1598,2.1592,2.1595
GBPCHF,20030502,152200,2.1594,2.1596,2.1593,2.1593
GBPCHF,20030502,152300,2.1592,2.1595,2.1591,2.1593
GBPCHF,20030502,152400,2.1592,2.1592,2.1590,2.1592
GBPCHF,20030502,152500,2.1593,2.1594,2.1587,2.1589
GBPCHF,20030502,152600,2.1588,2.1591,2.1588,2.1591
GBPCHF,20030502,152700,2.1592,2.1592,2.1584,2.1584
GBPCHF,20030502,152800,2.1582,2.1582,2.1577,2.1580
GBPCHF,20030502,152900,2.1579,2.1579,2.1576,2.1577
GBPCHF,20030502,153000,2.1576,2.1577,2.1564,2.1564
GBPCHF,20030502,153100,2.1563,2.1566,2.1562,2.1565
GBPCHF,20030502,153200,2.1563,2.1563,2.1558,2.1562
GBPCHF,20030502,153300,2.1563,2.1565,2.1562,2.1565
GBPCHF,20030502,153400,2.1566,2.1567,2.1564,2.1564
GBPCHF,20030502,153500,2.1563,2.1566,2.1563,2.1565
GBPCHF,20030502,153600,2.1564,2.1564,2.1560,2.1560
GBPCHF,20030502,153700,2.1561,2.1564,2.1559,2.1563
GBPCHF,20030502,153800,2.1562,2.1568,2.1562,2.1568
GBPCHF,20030502,153900,2.1570,2.1576,2.1568,2.1576
GBPCHF,20030502,154000,2.1574,2.1584,2.1574,2.1584
GBPCHF,20030502,154100,2.1583,2.1586,2.1583,2.1583
GBPCHF,20030502,154200,2.1582,2.1591,2.1582,2.1591
GBPCHF,20030502,154300,2.1590,2.1594,2.1589,2.1589
GBPCHF,20030502,154400,2.1590,2.1593,2.1590,2.1592
GBPCHF,20030502,154500,2.1591,2.1596,2.1590,2.1596
GBPCHF,20030502,154600,2.1595,2.1595,2.1591,2.1592
GBPCHF,20030502,154700,2.1591,2.1591,2.1585,2.1590
GBPCHF,20030502,154800,2.1589,2.1589,2.1582,2.1582
GBPCHF,20030502,154900,2.1581,2.1581,2.1576,2.1576
GBPCHF,20030502,155000,2.1575,2.1579,2.1574,2.1579
GBPCHF,20030502,155100,2.1577,2.1578,2.1574,2.1574
GBPCHF,20030502,155200,2.1573,2.1577,2.1573,2.1577
GBPCHF,20030502,155300,2.1578,2.1583,2.1578,2.1582
GBPCHF,20030502,155400,2.1581,2.1584,2.1581,2.1583
GBPCHF,20030502,155500,2.1582,2.1583,2.1581,2.1582
GBPCHF,20030502,155600,2.1583,2.1588,2.1583,2.1587
GBPCHF,20030502,155700,2.1588,2.1592,2.1588,2.1590
GBPCHF,20030502,155800,2.1591,2.1597,2.1590,2.1594
GBPCHF,20030502,155900,2.1593,2.1593,2.1592,2.1593
GBPCHF,20030502,160000,2.1594,2.1594,2.1589,2.1593
GBPCHF,20030502,160100,2.1592,2.1601,2.1592,2.1600
GBPCHF,20030502,160200,2.1599,2.1606,2.1598,2.1606
GBPCHF,20030502,160300,2.1604,2.1610,2.1604,2.1610
GBPCHF,20030502,160400,2.1611,2.1614,2.1610,2.1613
GBPCHF,20030502,160500,2.1617,2.1618,2.1612,2.1618
GBPCHF,20030502,160600,2.1620,2.1626,2.1620,2.1624
GBPCHF,20030502,160700,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030502,160800,2.1620,2.1620,2.1614,2.1620
GBPCHF,20030502,160900,2.1619,2.1619,2.1613,2.1613
GBPCHF,20030502,161000,2.1611,2.1621,2.1611,2.1618
GBPCHF,20030502,161100,2.1619,2.1626,2.1619,2.1624
GBPCHF,20030502,161200,2.1625,2.1625,2.1617,2.1617
GBPCHF,20030502,161300,2.1616,2.1616,2.1608,2.1608
GBPCHF,20030502,161400,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030502,161500,2.1610,2.1613,2.1610,2.1611
GBPCHF,20030502,161600,2.1610,2.1610,2.1600,2.1600
GBPCHF,20030502,161700,2.1598,2.1598,2.1584,2.1586
GBPCHF,20030502,161800,2.1582,2.1590,2.1582,2.1590
GBPCHF,20030502,161900,2.1591,2.1598,2.1591,2.1596
GBPCHF,20030502,162000,2.1595,2.1596,2.1593,2.1596
GBPCHF,20030502,162100,2.1598,2.1601,2.1598,2.1601
GBPCHF,20030502,162200,2.1602,2.1602,2.1593,2.1593
GBPCHF,20030502,162300,2.1592,2.1592,2.1584,2.1585
GBPCHF,20030502,162400,2.1584,2.1584,2.1578,2.1578
GBPCHF,20030502,162500,2.1579,2.1580,2.1573,2.1574
GBPCHF,20030502,162600,2.1573,2.1577,2.1573,2.1573
GBPCHF,20030502,162700,2.1572,2.1572,2.1567,2.1572
GBPCHF,20030502,162800,2.1573,2.1577,2.1573,2.1576
GBPCHF,20030502,162900,2.1575,2.1581,2.1575,2.1580
GBPCHF,20030502,163000,2.1581,2.1582,2.1578,2.1578
GBPCHF,20030502,163100,2.1579,2.1585,2.1576,2.1583
GBPCHF,20030502,163200,2.1584,2.1584,2.1581,2.1582
GBPCHF,20030502,163300,2.1583,2.1583,2.1580,2.1583
GBPCHF,20030502,163400,2.1584,2.1585,2.1582,2.1583
GBPCHF,20030502,163500,2.1584,2.1587,2.1584,2.1586
GBPCHF,20030502,163600,2.1585,2.1589,2.1585,2.1589
GBPCHF,20030502,163700,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030502,163800,2.1590,2.1595,2.1585,2.1585
GBPCHF,20030502,163900,2.1588,2.1589,2.1586,2.1588
GBPCHF,20030502,164000,2.1587,2.1588,2.1586,2.1587
GBPCHF,20030502,164100,2.1586,2.1588,2.1584,2.1588
GBPCHF,20030502,164200,2.1590,2.1590,2.1581,2.1581
GBPCHF,20030502,164300,2.1582,2.1583,2.1579,2.1579
GBPCHF,20030502,164400,2.1580,2.1582,2.1578,2.1580
GBPCHF,20030502,164500,2.1581,2.1585,2.1581,2.1584
GBPCHF,20030502,164600,2.1585,2.1586,2.1581,2.1583
GBPCHF,20030502,164700,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030502,164800,2.1579,2.1579,2.1576,2.1576
GBPCHF,20030502,164900,2.1575,2.1575,2.1572,2.1574
GBPCHF,20030502,165000,2.1573,2.1574,2.1572,2.1573
GBPCHF,20030502,165100,2.1572,2.1575,2.1569,2.1574
GBPCHF,20030502,165200,2.1572,2.1577,2.1572,2.1576
GBPCHF,20030502,165300,2.1575,2.1575,2.1567,2.1569
GBPCHF,20030502,165400,2.1568,2.1569,2.1566,2.1567
GBPCHF,20030502,165500,2.1568,2.1569,2.1567,2.1568
GBPCHF,20030502,165600,2.1567,2.1573,2.1567,2.1573
GBPCHF,20030502,165700,2.1574,2.1579,2.1572,2.1575
GBPCHF,20030502,165800,2.1576,2.1579,2.1575,2.1579
GBPCHF,20030502,165900,2.1580,2.1581,2.1575,2.1575
GBPCHF,20030502,170000,2.1574,2.1574,2.1570,2.1570
GBPCHF,20030502,170100,2.1571,2.1574,2.1570,2.1572
GBPCHF,20030502,170200,2.1573,2.1578,2.1572,2.1578
GBPCHF,20030502,170300,2.1577,2.1581,2.1577,2.1581
GBPCHF,20030502,170400,2.1582,2.1582,2.1580,2.1581
GBPCHF,20030502,170500,2.1580,2.1584,2.1579,2.1583
GBPCHF,20030502,170600,2.1584,2.1590,2.1584,2.1587
GBPCHF,20030502,170700,2.1588,2.1598,2.1588,2.1598
GBPCHF,20030502,170800,2.1597,2.1599,2.1595,2.1598
GBPCHF,20030502,170900,2.1599,2.1606,2.1599,2.1603
GBPCHF,20030502,171000,2.1604,2.1605,2.1601,2.1601
GBPCHF,20030502,171100,2.1600,2.1602,2.1590,2.1590
GBPCHF,20030502,171200,2.1588,2.1589,2.1584,2.1587
GBPCHF,20030502,171300,2.1586,2.1588,2.1586,2.1587
GBPCHF,20030502,171400,2.1585,2.1586,2.1577,2.1579
GBPCHF,20030502,171500,2.1578,2.1578,2.1573,2.1573
GBPCHF,20030502,171600,2.1574,2.1584,2.1574,2.1584
GBPCHF,20030502,171700,2.1585,2.1585,2.1579,2.1579
GBPCHF,20030502,171800,2.1577,2.1577,2.1572,2.1575
GBPCHF,20030502,171900,2.1574,2.1576,2.1571,2.1572
GBPCHF,20030502,172000,2.1571,2.1573,2.1570,2.1571
GBPCHF,20030502,172100,2.1573,2.1577,2.1573,2.1576
GBPCHF,20030502,172200,2.1577,2.1577,2.1569,2.1570
GBPCHF,20030502,172300,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030502,172400,2.1566,2.1568,2.1562,2.1562
GBPCHF,20030502,172500,2.1561,2.1564,2.1560,2.1563
GBPCHF,20030502,172600,2.1564,2.1567,2.1563,2.1567
GBPCHF,20030502,172700,2.1568,2.1569,2.1566,2.1567
GBPCHF,20030502,172800,2.1569,2.1574,2.1569,2.1574
GBPCHF,20030502,172900,2.1575,2.1582,2.1575,2.1582
GBPCHF,20030502,173000,2.1583,2.1594,2.1583,2.1591
GBPCHF,20030502,173100,2.1590,2.1595,2.1590,2.1595
GBPCHF,20030502,173200,2.1594,2.1598,2.1594,2.1597
GBPCHF,20030502,173300,2.1598,2.1603,2.1597,2.1603
GBPCHF,20030502,173400,2.1604,2.1604,2.1601,2.1604
GBPCHF,20030502,173500,2.1605,2.1618,2.1604,2.1609
GBPCHF,20030502,173600,2.1607,2.1607,2.1599,2.1599
GBPCHF,20030502,173700,2.1600,2.1600,2.1591,2.1594
GBPCHF,20030502,173800,2.1593,2.1593,2.1585,2.1585
GBPCHF,20030502,173900,2.1587,2.1589,2.1586,2.1587
GBPCHF,20030502,174000,2.1588,2.1591,2.1585,2.1591
GBPCHF,20030502,174100,2.1590,2.1598,2.1590,2.1598
GBPCHF,20030502,174200,2.1599,2.1600,2.1597,2.1597
GBPCHF,20030502,174300,2.1598,2.1599,2.1593,2.1593
GBPCHF,20030502,174400,2.1590,2.1592,2.1588,2.1592
GBPCHF,20030502,174500,2.1593,2.1594,2.1590,2.1591
GBPCHF,20030502,174600,2.1590,2.1590,2.1585,2.1585
GBPCHF,20030502,174700,2.1587,2.1587,2.1581,2.1581
GBPCHF,20030502,174800,2.1580,2.1580,2.1575,2.1575
GBPCHF,20030502,174900,2.1574,2.1577,2.1574,2.1576
GBPCHF,20030502,175000,2.1575,2.1581,2.1575,2.1581
GBPCHF,20030502,175100,2.1580,2.1585,2.1580,2.1583
GBPCHF,20030502,175200,2.1584,2.1593,2.1584,2.1592
GBPCHF,20030502,175300,2.1591,2.1592,2.1585,2.1586
GBPCHF,20030502,175400,2.1584,2.1586,2.1583,2.1584
GBPCHF,20030502,175500,2.1583,2.1585,2.1579,2.1579
GBPCHF,20030502,175600,2.1578,2.1585,2.1578,2.1585
GBPCHF,20030502,175700,2.1586,2.1595,2.1585,2.1592
GBPCHF,20030502,175800,2.1593,2.1596,2.1592,2.1592
GBPCHF,20030502,175900,2.1593,2.1599,2.1593,2.1596
GBPCHF,20030502,180000,2.1597,2.1598,2.1590,2.1591
GBPCHF,20030502,180100,2.1592,2.1600,2.1592,2.1600
GBPCHF,20030502,180200,2.1599,2.1599,2.1593,2.1593
GBPCHF,20030502,180300,2.1594,2.1594,2.1591,2.1591
GBPCHF,20030502,180400,2.1590,2.1591,2.1588,2.1590
GBPCHF,20030502,180500,2.1591,2.1595,2.1591,2.1595
GBPCHF,20030502,180600,2.1596,2.1600,2.1596,2.1600
GBPCHF,20030502,180700,2.1599,2.1600,2.1598,2.1598
GBPCHF,20030502,180800,2.1597,2.1603,2.1597,2.1602
GBPCHF,20030502,180900,2.1598,2.1600,2.1597,2.1597
GBPCHF,20030502,181000,2.1596,2.1596,2.1594,2.1594
GBPCHF,20030502,181100,2.1593,2.1593,2.1590,2.1590
GBPCHF,20030502,181200,2.1589,2.1589,2.1585,2.1585
GBPCHF,20030502,181300,2.1586,2.1586,2.1580,2.1580
GBPCHF,20030502,181400,2.1579,2.1581,2.1577,2.1581
GBPCHF,20030502,181500,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030502,181600,2.1580,2.1580,2.1569,2.1569
GBPCHF,20030502,181700,2.1568,2.1573,2.1566,2.1572
GBPCHF,20030502,181800,2.1571,2.1577,2.1570,2.1577
GBPCHF,20030502,181900,2.1576,2.1576,2.1572,2.1572
GBPCHF,20030502,182000,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030502,182100,2.1576,2.1578,2.1575,2.1575
GBPCHF,20030502,182200,2.1576,2.1577,2.1575,2.1575
GBPCHF,20030502,182300,2.1574,2.1574,2.1571,2.1571
GBPCHF,20030502,182400,2.1570,2.1571,2.1569,2.1571
GBPCHF,20030502,182500,2.1572,2.1580,2.1572,2.1580
GBPCHF,20030502,182700,2.1581,2.1582,2.1579,2.1579
GBPCHF,20030502,182800,2.1578,2.1578,2.1573,2.1575
GBPCHF,20030502,182900,2.1576,2.1577,2.1574,2.1574
GBPCHF,20030502,183000,2.1573,2.1574,2.1572,2.1574
GBPCHF,20030502,183100,2.1573,2.1578,2.1573,2.1578
GBPCHF,20030502,183200,2.1577,2.1579,2.1576,2.1578
GBPCHF,20030502,183300,2.1579,2.1580,2.1579,2.1579
GBPCHF,20030502,183400,2.1578,2.1578,2.1569,2.1569
GBPCHF,20030502,183500,2.1568,2.1568,2.1565,2.1567
GBPCHF,20030502,183600,2.1568,2.1568,2.1559,2.1559
GBPCHF,20030502,183700,2.1560,2.1567,2.1559,2.1567
GBPCHF,20030502,183800,2.1568,2.1568,2.1566,2.1567
GBPCHF,20030502,183900,2.1568,2.1578,2.1568,2.1578
GBPCHF,20030502,184000,2.1579,2.1581,2.1579,2.1579
GBPCHF,20030502,184100,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030502,184200,2.1576,2.1577,2.1575,2.1577
GBPCHF,20030502,184300,2.1578,2.1581,2.1578,2.1580
GBPCHF,20030502,184400,2.1581,2.1587,2.1581,2.1585
GBPCHF,20030502,184500,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030502,184600,2.1583,2.1587,2.1582,2.1587
GBPCHF,20030502,184700,2.1584,2.1585,2.1579,2.1579
GBPCHF,20030502,184800,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030502,184900,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030502,185000,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030502,185100,2.1575,2.1575,2.1572,2.1573
GBPCHF,20030502,185200,2.1571,2.1572,2.1569,2.1569
GBPCHF,20030502,185300,2.1570,2.1572,2.1567,2.1572
GBPCHF,20030502,185400,2.1571,2.1572,2.1566,2.1567
GBPCHF,20030502,185500,2.1566,2.1566,2.1555,2.1558
GBPCHF,20030502,185600,2.1559,2.1567,2.1559,2.1567
GBPCHF,20030502,185700,2.1566,2.1567,2.1564,2.1565
GBPCHF,20030502,185800,2.1564,2.1564,2.1559,2.1559
GBPCHF,20030502,185900,2.1560,2.1560,2.1554,2.1554
GBPCHF,20030502,190000,2.1555,2.1561,2.1555,2.1559
GBPCHF,20030502,190100,2.1558,2.1559,2.1556,2.1558
GBPCHF,20030502,190200,2.1557,2.1557,2.1552,2.1553
GBPCHF,20030502,190300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030502,190400,2.1555,2.1555,2.1551,2.1554
GBPCHF,20030502,190500,2.1555,2.1556,2.1554,2.1555
GBPCHF,20030502,190600,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030502,190700,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030502,190800,2.1555,2.1557,2.1555,2.1557
GBPCHF,20030502,190900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030502,191000,2.1560,2.1560,2.1558,2.1559
GBPCHF,20030502,191100,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030502,191200,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030502,191300,2.1562,2.1563,2.1560,2.1562
GBPCHF,20030502,191400,2.1561,2.1561,2.1557,2.1559
GBPCHF,20030502,191500,2.1560,2.1560,2.1558,2.1558
GBPCHF,20030502,191600,2.1559,2.1560,2.1559,2.1559
GBPCHF,20030502,191700,2.1560,2.1562,2.1558,2.1558
GBPCHF,20030502,191800,2.1557,2.1557,2.1555,2.1555
GBPCHF,20030502,191900,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030502,192000,2.1553,2.1555,2.1553,2.1554
GBPCHF,20030502,192100,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030502,192200,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030502,192300,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030502,192400,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030502,192500,2.1559,2.1559,2.1557,2.1557
GBPCHF,20030502,192600,2.1556,2.1556,2.1553,2.1555
GBPCHF,20030502,192700,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030502,192900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030502,193000,2.1553,2.1556,2.1552,2.1555
GBPCHF,20030502,193100,2.1554,2.1554,2.1551,2.1551
GBPCHF,20030502,193200,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030502,193300,2.1552,2.1554,2.1552,2.1552
GBPCHF,20030502,193400,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030502,193500,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030502,193600,2.1550,2.1550,2.1541,2.1542
GBPCHF,20030502,193700,2.1543,2.1546,2.1543,2.1546
GBPCHF,20030502,193800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030502,193900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030502,194000,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030502,194100,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030502,194200,2.1550,2.1555,2.1550,2.1555
GBPCHF,20030502,194300,2.1554,2.1558,2.1554,2.1556
GBPCHF,20030502,194400,2.1557,2.1558,2.1556,2.1557
GBPCHF,20030502,194500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030502,194600,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030502,194800,2.1558,2.1558,2.1557,2.1558
GBPCHF,20030502,194900,2.1557,2.1557,2.1556,2.1557
GBPCHF,20030502,195000,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030502,195100,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030502,195300,2.1552,2.1554,2.1552,2.1554
GBPCHF,20030502,195400,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030502,195500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030502,195700,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030502,195800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030502,195900,2.1561,2.1563,2.1560,2.1563
GBPCHF,20030502,200000,2.1564,2.1565,2.1562,2.1563
GBPCHF,20030502,200100,2.1562,2.1564,2.1562,2.1562
GBPCHF,20030502,200200,2.1563,2.1564,2.1561,2.1562
GBPCHF,20030502,200300,2.1561,2.1561,2.1558,2.1560
GBPCHF,20030502,200400,2.1559,2.1561,2.1558,2.1561
GBPCHF,20030502,200500,2.1560,2.1560,2.1558,2.1558
GBPCHF,20030502,200600,2.1559,2.1560,2.1555,2.1555
GBPCHF,20030502,200700,2.1554,2.1557,2.1554,2.1555
GBPCHF,20030502,200800,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030502,200900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030502,201000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030502,201100,2.1557,2.1558,2.1557,2.1558
GBPCHF,20030502,201400,2.1557,2.1557,2.1556,2.1557
GBPCHF,20030502,201500,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030502,201600,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030502,201700,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030502,201800,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030502,201900,2.1564,2.1566,2.1564,2.1566
GBPCHF,20030502,202000,2.1565,2.1565,2.1561,2.1561
GBPCHF,20030502,202100,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030502,202200,2.1559,2.1559,2.1555,2.1556
GBPCHF,20030502,202300,2.1557,2.1562,2.1557,2.1561
GBPCHF,20030502,202400,2.1560,2.1560,2.1552,2.1552
GBPCHF,20030502,202500,2.1553,2.1557,2.1553,2.1555
GBPCHF,20030502,202600,2.1556,2.1558,2.1555,2.1556
GBPCHF,20030502,202700,2.1555,2.1555,2.1551,2.1551
GBPCHF,20030502,202800,2.1550,2.1556,2.1550,2.1556
GBPCHF,20030502,202900,2.1557,2.1566,2.1557,2.1566
GBPCHF,20030502,203000,2.1565,2.1565,2.1560,2.1561
GBPCHF,20030502,203100,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030502,203200,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030502,203300,2.1562,2.1562,2.1559,2.1560
GBPCHF,20030502,203400,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030502,203500,2.1561,2.1566,2.1561,2.1566
GBPCHF,20030502,203600,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030502,203700,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030502,203800,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030502,204000,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030502,204100,2.1570,2.1572,2.1570,2.1572
GBPCHF,20030502,204200,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030502,204300,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030502,204400,2.1576,2.1579,2.1576,2.1579
GBPCHF,20030502,204500,2.1578,2.1578,2.1577,2.1578
GBPCHF,20030502,204600,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030502,204700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030502,204800,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030502,204900,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030502,205000,2.1580,2.1581,2.1580,2.1580
GBPCHF,20030502,205100,2.1581,2.1581,2.1579,2.1580
GBPCHF,20030502,205200,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030502,205300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030502,205400,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030502,205500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030502,205600,2.1577,2.1578,2.1575,2.1575
GBPCHF,20030502,205700,2.1576,2.1579,2.1576,2.1576
GBPCHF,20030502,205800,2.1575,2.1575,2.1568,2.1568
GBPCHF,20030502,205900,2.1567,2.1567,2.1564,2.1564
GBPCHF,20030502,210000,2.1563,2.1563,2.1560,2.1561
GBPCHF,20030502,210100,2.1562,2.1562,2.1554,2.1554
GBPCHF,20030502,210200,2.1553,2.1565,2.1553,2.1564
GBPCHF,20030502,210300,2.1563,2.1563,2.1560,2.1560
GBPCHF,20030502,210400,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030502,210500,2.1560,2.1560,2.1558,2.1558
GBPCHF,20030502,210600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030502,210700,2.1556,2.1558,2.1556,2.1557
GBPCHF,20030502,210800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030502,210900,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030502,211100,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030502,211200,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030502,211400,2.1559,2.1562,2.1559,2.1562
GBPCHF,20030502,211500,2.1561,2.1561,2.1557,2.1557
GBPCHF,20030502,211600,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030502,211800,2.1558,2.1559,2.1558,2.1558
GBPCHF,20030502,211900,2.1559,2.1559,2.1558,2.1558
GBPCHF,20030502,212000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030502,212100,2.1556,2.1556,2.1555,2.1556
GBPCHF,20030502,212200,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030502,212300,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030502,212400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030502,212500,2.1554,2.1557,2.1554,2.1557
GBPCHF,20030502,212600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030502,212700,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030502,212800,2.1558,2.1561,2.1558,2.1561
GBPCHF,20030502,212900,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030502,213000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030502,213300,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030502,213400,2.1563,2.1563,2.1559,2.1559
GBPCHF,20030502,213500,2.1558,2.1558,2.1551,2.1552
GBPCHF,20030502,213600,2.1551,2.1552,2.1550,2.1550
GBPCHF,20030502,213700,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030502,213800,2.1549,2.1549,2.1546,2.1549
GBPCHF,20030502,213900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030502,214300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030502,214400,2.1553,2.1553,2.1552,2.1553
GBPCHF,20030502,214500,2.1554,2.1558,2.1554,2.1557
GBPCHF,20030502,214600,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030502,214700,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030502,215000,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030502,215100,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030502,215200,2.1560,2.1565,2.1560,2.1565
GBPCHF,20030502,215300,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030502,215400,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030502,215500,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030502,215600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030502,215700,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030502,215800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030502,215900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030502,220000,2.1567,2.1567,2.1567,2.1567
GBPJPY,20030502,000300,191.00,191.00,190.96,190.99
GBPJPY,20030502,000400,190.98,191.01,190.98,190.99
GBPJPY,20030502,000800,190.98,190.98,190.95,190.97
GBPJPY,20030502,001000,190.98,190.98,190.98,190.98
GBPJPY,20030502,001100,190.99,191.01,190.99,191.01
GBPJPY,20030502,001200,191.00,191.01,190.98,191.01
GBPJPY,20030502,001300,191.00,191.00,190.98,190.98
GBPJPY,20030502,001700,190.97,190.98,190.97,190.97
GBPJPY,20030502,001800,190.96,190.96,190.96,190.96
GBPJPY,20030502,002000,190.95,190.95,190.93,190.93
GBPJPY,20030502,002100,190.94,190.95,190.94,190.94
GBPJPY,20030502,002200,190.93,190.93,190.92,190.92
GBPJPY,20030502,002300,190.91,190.91,190.91,190.91
GBPJPY,20030502,002500,190.90,190.90,190.89,190.89
GBPJPY,20030502,002600,190.88,190.89,190.88,190.89
GBPJPY,20030502,002700,190.90,190.91,190.90,190.91
GBPJPY,20030502,002800,190.92,190.92,190.92,190.92
GBPJPY,20030502,003000,190.93,190.93,190.93,190.93
GBPJPY,20030502,003100,190.94,190.96,190.94,190.94
GBPJPY,20030502,003200,190.92,190.92,190.88,190.88
GBPJPY,20030502,003400,190.89,190.90,190.85,190.85
GBPJPY,20030502,003500,190.86,190.87,190.86,190.87
GBPJPY,20030502,003600,190.86,190.86,190.86,190.86
GBPJPY,20030502,003700,190.85,190.86,190.84,190.85
GBPJPY,20030502,003800,190.84,190.84,190.83,190.84
GBPJPY,20030502,003900,190.85,190.85,190.85,190.85
GBPJPY,20030502,004000,190.84,190.84,190.84,190.84
GBPJPY,20030502,004100,190.85,190.85,190.85,190.85
GBPJPY,20030502,004400,190.86,190.86,190.86,190.86
GBPJPY,20030502,004600,190.85,190.85,190.84,190.84
GBPJPY,20030502,004700,190.83,190.83,190.83,190.83
GBPJPY,20030502,004800,190.82,190.82,190.82,190.82
GBPJPY,20030502,004900,190.81,190.81,190.77,190.77
GBPJPY,20030502,005100,190.78,190.78,190.78,190.78
GBPJPY,20030502,005200,190.77,190.78,190.77,190.78
GBPJPY,20030502,005300,190.79,190.79,190.79,190.79
GBPJPY,20030502,005400,190.80,190.82,190.80,190.82
GBPJPY,20030502,005900,190.82,190.82,190.82,190.82
GBPJPY,20030502,010000,190.83,190.84,190.83,190.84
GBPJPY,20030502,010200,190.85,190.85,190.85,190.85
GBPJPY,20030502,010300,190.86,190.87,190.85,190.85
GBPJPY,20030502,010500,190.86,190.86,190.86,190.86
GBPJPY,20030502,010800,190.87,190.87,190.87,190.87
GBPJPY,20030502,010900,190.86,190.86,190.86,190.86
GBPJPY,20030502,011400,190.86,190.86,190.86,190.86
GBPJPY,20030502,011700,190.85,190.85,190.84,190.84
GBPJPY,20030502,011800,190.83,190.83,190.83,190.83
GBPJPY,20030502,011900,190.84,190.85,190.82,190.82
GBPJPY,20030502,012200,190.83,190.83,190.83,190.83
GBPJPY,20030502,012300,190.84,190.84,190.84,190.84
GBPJPY,20030502,012500,190.83,190.83,190.83,190.83
GBPJPY,20030502,012800,190.84,190.84,190.84,190.84
GBPJPY,20030502,012900,190.83,190.83,190.83,190.83
GBPJPY,20030502,013000,190.82,190.82,190.82,190.82
GBPJPY,20030502,013100,190.83,190.83,190.83,190.83
GBPJPY,20030502,013400,190.84,190.84,190.84,190.84
GBPJPY,20030502,013600,190.85,190.85,190.85,190.85
GBPJPY,20030502,013700,190.86,190.86,190.86,190.86
GBPJPY,20030502,013800,190.87,190.87,190.87,190.87
GBPJPY,20030502,014100,190.86,190.86,190.86,190.86
GBPJPY,20030502,014300,190.85,190.85,190.84,190.84
GBPJPY,20030502,014400,190.83,190.83,190.79,190.79
GBPJPY,20030502,014500,190.78,190.78,190.78,190.78
GBPJPY,20030502,014800,190.77,190.77,190.77,190.77
GBPJPY,20030502,014900,190.76,190.76,190.76,190.76
GBPJPY,20030502,015400,190.76,190.78,190.76,190.77
GBPJPY,20030502,015500,190.76,190.76,190.73,190.75
GBPJPY,20030502,015600,190.76,190.79,190.76,190.79
GBPJPY,20030502,015700,190.80,190.80,190.79,190.80
GBPJPY,20030502,015800,190.81,190.82,190.81,190.82
GBPJPY,20030502,015900,190.81,190.81,190.78,190.78
GBPJPY,20030502,020000,190.77,190.77,190.75,190.75
GBPJPY,20030502,020100,190.74,190.75,190.74,190.75
GBPJPY,20030502,020200,190.76,190.79,190.76,190.79
GBPJPY,20030502,020300,190.78,190.79,190.78,190.79
GBPJPY,20030502,020400,190.78,190.78,190.78,190.78
GBPJPY,20030502,020500,190.79,190.83,190.79,190.82
GBPJPY,20030502,020600,190.83,190.84,190.81,190.84
GBPJPY,20030502,020700,190.83,190.83,190.83,190.83
GBPJPY,20030502,020800,190.84,190.84,190.82,190.82
GBPJPY,20030502,020900,190.83,190.83,190.83,190.83
GBPJPY,20030502,021000,190.82,190.87,190.82,190.87
GBPJPY,20030502,021100,190.88,190.98,190.88,190.98
GBPJPY,20030502,021200,190.99,191.00,190.96,190.96
GBPJPY,20030502,021300,190.97,190.97,190.96,190.96
GBPJPY,20030502,021400,190.97,190.97,190.94,190.94
GBPJPY,20030502,021500,190.93,190.98,190.93,190.98
GBPJPY,20030502,021600,190.99,191.05,190.99,191.05
GBPJPY,20030502,021700,191.06,191.07,191.05,191.06
GBPJPY,20030502,021800,191.05,191.05,191.04,191.04
GBPJPY,20030502,021900,191.05,191.05,191.04,191.04
GBPJPY,20030502,022000,191.05,191.08,191.05,191.08
GBPJPY,20030502,022100,191.07,191.07,191.04,191.06
GBPJPY,20030502,022200,191.07,191.07,191.06,191.06
GBPJPY,20030502,022300,191.05,191.05,191.03,191.05
GBPJPY,20030502,022400,191.06,191.08,191.06,191.07
GBPJPY,20030502,022500,191.09,191.10,191.08,191.08
GBPJPY,20030502,022600,191.07,191.07,191.01,191.01
GBPJPY,20030502,022700,191.00,191.01,191.00,191.01
GBPJPY,20030502,022800,191.02,191.05,191.02,191.05
GBPJPY,20030502,022900,191.04,191.04,191.04,191.04
GBPJPY,20030502,023000,191.05,191.05,191.05,191.05
GBPJPY,20030502,023100,191.04,191.04,191.03,191.03
GBPJPY,20030502,023200,191.02,191.02,191.02,191.02
GBPJPY,20030502,023300,191.01,191.04,191.01,191.03
GBPJPY,20030502,023400,191.02,191.02,191.00,191.00
GBPJPY,20030502,023500,190.99,190.99,190.92,190.92
GBPJPY,20030502,023600,190.91,190.91,190.90,190.90
GBPJPY,20030502,023800,190.91,190.94,190.91,190.94
GBPJPY,20030502,023900,190.93,190.93,190.92,190.92
GBPJPY,20030502,024000,190.91,190.92,190.89,190.89
GBPJPY,20030502,024100,190.90,190.99,190.90,190.99
GBPJPY,20030502,024200,190.98,190.98,190.92,190.92
GBPJPY,20030502,024400,190.91,190.91,190.91,190.91
GBPJPY,20030502,024500,190.90,190.90,190.87,190.88
GBPJPY,20030502,024600,190.89,190.91,190.89,190.91
GBPJPY,20030502,024800,190.90,190.90,190.89,190.90
GBPJPY,20030502,024900,190.89,190.90,190.89,190.89
GBPJPY,20030502,025000,190.88,190.88,190.86,190.86
GBPJPY,20030502,025200,190.87,190.93,190.87,190.93
GBPJPY,20030502,025300,190.94,190.94,190.92,190.92
GBPJPY,20030502,025400,190.91,190.92,190.91,190.92
GBPJPY,20030502,025500,190.93,190.95,190.93,190.95
GBPJPY,20030502,025600,190.96,190.97,190.95,190.96
GBPJPY,20030502,025700,190.97,190.97,190.96,190.96
GBPJPY,20030502,025800,190.97,190.97,190.97,190.97
GBPJPY,20030502,025900,190.98,190.99,190.98,190.98
GBPJPY,20030502,030000,190.99,191.01,190.99,191.01
GBPJPY,20030502,030200,191.00,191.00,190.98,190.98
GBPJPY,20030502,030300,190.97,190.98,190.97,190.97
GBPJPY,20030502,030400,190.96,190.96,190.92,190.93
GBPJPY,20030502,030500,190.92,190.93,190.92,190.92
GBPJPY,20030502,030600,190.93,190.93,190.93,190.93
GBPJPY,20030502,030700,190.92,190.92,190.92,190.92
GBPJPY,20030502,030800,190.91,190.91,190.91,190.91
GBPJPY,20030502,030900,190.90,190.90,190.87,190.87
GBPJPY,20030502,031100,190.88,190.88,190.88,190.88
GBPJPY,20030502,031200,190.89,190.89,190.89,190.89
GBPJPY,20030502,031300,190.90,190.93,190.90,190.93
GBPJPY,20030502,031500,190.92,190.92,190.92,190.92
GBPJPY,20030502,031600,190.93,190.93,190.93,190.93
GBPJPY,20030502,031700,190.92,190.92,190.91,190.91
GBPJPY,20030502,031800,190.92,190.93,190.92,190.93
GBPJPY,20030502,032000,190.94,190.94,190.94,190.94
GBPJPY,20030502,032100,190.93,190.93,190.92,190.92
GBPJPY,20030502,032200,190.91,190.91,190.91,190.91
GBPJPY,20030502,032400,190.92,190.92,190.91,190.91
GBPJPY,20030502,032500,190.92,190.96,190.92,190.96
GBPJPY,20030502,032600,190.97,190.97,190.97,190.97
GBPJPY,20030502,032700,190.98,190.99,190.97,190.99
GBPJPY,20030502,032800,190.98,190.98,190.97,190.98
GBPJPY,20030502,032900,190.97,190.97,190.97,190.97
GBPJPY,20030502,033000,190.98,190.98,190.98,190.98
GBPJPY,20030502,033200,190.99,191.00,190.99,191.00
GBPJPY,20030502,033300,191.01,191.03,191.01,191.03
GBPJPY,20030502,033700,191.04,191.04,191.04,191.04
GBPJPY,20030502,033800,191.05,191.05,191.05,191.05
GBPJPY,20030502,033900,191.06,191.07,191.06,191.07
GBPJPY,20030502,034100,191.08,191.09,191.08,191.09
GBPJPY,20030502,034200,191.08,191.08,191.08,191.08
GBPJPY,20030502,034300,191.07,191.07,191.05,191.05
GBPJPY,20030502,034400,191.04,191.04,191.02,191.04
GBPJPY,20030502,034500,191.05,191.07,191.05,191.07
GBPJPY,20030502,034700,191.06,191.06,191.06,191.06
GBPJPY,20030502,034800,191.07,191.07,191.06,191.06
GBPJPY,20030502,034900,191.07,191.07,191.07,191.07
GBPJPY,20030502,035000,191.08,191.11,191.08,191.11
GBPJPY,20030502,035100,191.12,191.16,191.12,191.13
GBPJPY,20030502,035200,191.12,191.12,191.08,191.08
GBPJPY,20030502,035300,191.07,191.07,191.05,191.07
GBPJPY,20030502,035400,191.08,191.08,191.08,191.08
GBPJPY,20030502,035500,191.09,191.09,191.08,191.08
GBPJPY,20030502,035800,191.07,191.07,191.05,191.05
GBPJPY,20030502,035900,191.04,191.07,191.04,191.07
GBPJPY,20030502,040000,191.06,191.07,191.05,191.07
GBPJPY,20030502,040100,191.06,191.07,191.06,191.07
GBPJPY,20030502,040200,191.06,191.07,191.06,191.06
GBPJPY,20030502,040400,191.07,191.09,191.07,191.09
GBPJPY,20030502,040600,191.10,191.11,191.10,191.11
GBPJPY,20030502,040700,191.12,191.16,191.12,191.16
GBPJPY,20030502,040800,191.15,191.15,191.14,191.14
GBPJPY,20030502,040900,191.15,191.15,191.15,191.15
GBPJPY,20030502,041000,191.16,191.16,191.16,191.16
GBPJPY,20030502,041100,191.17,191.17,191.17,191.17
GBPJPY,20030502,041300,191.16,191.16,191.16,191.16
GBPJPY,20030502,041400,191.15,191.15,191.15,191.15
GBPJPY,20030502,041600,191.16,191.16,191.16,191.16
GBPJPY,20030502,041700,191.15,191.15,191.15,191.15
GBPJPY,20030502,042000,191.14,191.14,191.14,191.14
GBPJPY,20030502,042200,191.15,191.15,191.15,191.15
GBPJPY,20030502,042300,191.14,191.14,191.14,191.14
GBPJPY,20030502,042400,191.15,191.15,191.15,191.15
GBPJPY,20030502,042500,191.16,191.16,191.16,191.16
GBPJPY,20030502,042600,191.15,191.15,191.15,191.15
GBPJPY,20030502,043100,191.15,191.17,191.15,191.17
GBPJPY,20030502,043300,191.16,191.16,191.15,191.15
GBPJPY,20030502,043400,191.16,191.18,191.16,191.18
GBPJPY,20030502,043500,191.19,191.19,191.18,191.18
GBPJPY,20030502,043800,191.17,191.17,191.15,191.15
GBPJPY,20030502,043900,191.14,191.14,191.12,191.12
GBPJPY,20030502,044100,191.11,191.14,191.11,191.14
GBPJPY,20030502,044300,191.13,191.16,191.13,191.15
GBPJPY,20030502,044400,191.16,191.16,191.16,191.16
GBPJPY,20030502,044500,191.15,191.15,191.15,191.15
GBPJPY,20030502,044900,191.16,191.18,191.16,191.18
GBPJPY,20030502,045100,191.19,191.22,191.19,191.22
GBPJPY,20030502,045200,191.23,191.23,191.20,191.20
GBPJPY,20030502,045300,191.19,191.19,191.18,191.18
GBPJPY,20030502,045500,191.17,191.17,191.16,191.16
GBPJPY,20030502,045600,191.17,191.17,191.17,191.17
GBPJPY,20030502,045800,191.16,191.16,191.15,191.15
GBPJPY,20030502,045900,191.16,191.16,191.16,191.16
GBPJPY,20030502,050000,191.15,191.15,191.15,191.15
GBPJPY,20030502,050100,191.16,191.16,191.16,191.16
GBPJPY,20030502,050400,191.17,191.17,191.17,191.17
GBPJPY,20030502,050500,191.16,191.16,191.16,191.16
GBPJPY,20030502,050700,191.17,191.18,191.17,191.18
GBPJPY,20030502,050800,191.19,191.19,191.19,191.19
GBPJPY,20030502,050900,191.20,191.20,191.19,191.19
GBPJPY,20030502,051100,191.18,191.18,191.18,191.18
GBPJPY,20030502,051200,191.19,191.19,191.19,191.19
GBPJPY,20030502,051300,191.18,191.18,191.15,191.15
GBPJPY,20030502,051400,191.16,191.20,191.16,191.20
GBPJPY,20030502,051500,191.21,191.21,191.19,191.19
GBPJPY,20030502,051600,191.18,191.19,191.18,191.19
GBPJPY,20030502,051700,191.18,191.18,191.18,191.18
GBPJPY,20030502,051800,191.19,191.20,191.19,191.19
GBPJPY,20030502,051900,191.18,191.23,191.18,191.23
GBPJPY,20030502,052000,191.22,191.22,191.20,191.21
GBPJPY,20030502,052100,191.20,191.20,191.19,191.19
GBPJPY,20030502,052200,191.18,191.18,191.18,191.18
GBPJPY,20030502,052300,191.19,191.21,191.19,191.21
GBPJPY,20030502,052400,191.24,191.25,191.24,191.24
GBPJPY,20030502,052500,191.23,191.23,191.21,191.21
GBPJPY,20030502,052600,191.20,191.20,191.19,191.20
GBPJPY,20030502,052900,191.19,191.19,191.19,191.19
GBPJPY,20030502,053000,191.18,191.18,191.16,191.17
GBPJPY,20030502,053100,191.16,191.16,191.11,191.11
GBPJPY,20030502,053200,191.10,191.10,191.07,191.07
GBPJPY,20030502,053300,191.08,191.08,191.08,191.08
GBPJPY,20030502,053500,191.07,191.09,191.07,191.09
GBPJPY,20030502,053600,191.10,191.13,191.10,191.13
GBPJPY,20030502,053800,191.12,191.12,191.12,191.12
GBPJPY,20030502,053900,191.11,191.11,191.11,191.11
GBPJPY,20030502,054000,191.10,191.10,191.10,191.10
GBPJPY,20030502,054100,191.09,191.09,191.07,191.07
GBPJPY,20030502,054200,191.06,191.07,191.06,191.07
GBPJPY,20030502,054300,191.08,191.08,191.08,191.08
GBPJPY,20030502,054400,191.09,191.10,191.09,191.09
GBPJPY,20030502,054500,191.08,191.08,191.06,191.06
GBPJPY,20030502,054600,191.07,191.09,191.07,191.09
GBPJPY,20030502,054800,191.08,191.08,191.03,191.03
GBPJPY,20030502,054900,191.04,191.04,191.04,191.04
GBPJPY,20030502,055000,191.05,191.06,191.05,191.06
GBPJPY,20030502,055100,191.05,191.05,191.05,191.05
GBPJPY,20030502,055200,191.04,191.04,191.03,191.03
GBPJPY,20030502,055400,191.04,191.04,191.04,191.04
GBPJPY,20030502,055500,191.05,191.06,191.05,191.06
GBPJPY,20030502,055600,191.05,191.05,191.05,191.05
GBPJPY,20030502,055700,191.06,191.06,191.06,191.06
GBPJPY,20030502,060100,191.05,191.05,191.05,191.05
GBPJPY,20030502,060400,191.04,191.04,191.04,191.04
GBPJPY,20030502,060600,191.05,191.05,191.05,191.05
GBPJPY,20030502,060800,191.06,191.06,191.05,191.05
GBPJPY,20030502,061000,191.06,191.06,191.06,191.06
GBPJPY,20030502,061100,191.05,191.05,191.05,191.05
GBPJPY,20030502,061300,191.06,191.06,191.06,191.06
GBPJPY,20030502,061400,191.07,191.07,191.07,191.07
GBPJPY,20030502,061500,191.08,191.08,191.07,191.07
GBPJPY,20030502,061600,191.08,191.09,191.08,191.09
GBPJPY,20030502,062000,191.10,191.10,191.10,191.10
GBPJPY,20030502,062400,191.11,191.11,191.11,191.11
GBPJPY,20030502,062800,191.10,191.10,191.10,191.10
GBPJPY,20030502,062900,191.09,191.09,191.07,191.07
GBPJPY,20030502,063000,191.06,191.06,191.05,191.05
GBPJPY,20030502,063200,191.06,191.06,191.06,191.06
GBPJPY,20030502,063400,191.05,191.05,191.05,191.05
GBPJPY,20030502,063500,191.06,191.06,191.06,191.06
GBPJPY,20030502,063600,191.07,191.07,191.07,191.07
GBPJPY,20030502,063700,191.06,191.06,191.06,191.06
GBPJPY,20030502,063800,191.07,191.07,191.07,191.07
GBPJPY,20030502,063900,191.06,191.06,191.05,191.05
GBPJPY,20030502,064200,191.04,191.04,191.04,191.04
GBPJPY,20030502,064300,191.05,191.06,191.02,191.02
GBPJPY,20030502,064400,191.01,191.01,191.00,191.00
GBPJPY,20030502,064500,191.01,191.02,191.01,191.02
GBPJPY,20030502,064600,191.01,191.01,190.97,190.98
GBPJPY,20030502,064700,190.97,190.97,190.95,190.95
GBPJPY,20030502,064800,190.94,190.94,190.93,190.93
GBPJPY,20030502,064900,190.92,190.92,190.90,190.90
GBPJPY,20030502,065000,190.91,190.91,190.90,190.90
GBPJPY,20030502,065100,190.89,190.91,190.89,190.91
GBPJPY,20030502,065200,190.90,190.91,190.90,190.91
GBPJPY,20030502,065400,190.92,190.95,190.92,190.95
GBPJPY,20030502,065700,190.96,190.97,190.96,190.97
GBPJPY,20030502,065800,190.98,190.98,190.98,190.98
GBPJPY,20030502,070000,190.97,190.97,190.97,190.97
GBPJPY,20030502,070200,190.96,190.96,190.95,190.95
GBPJPY,20030502,070300,190.96,190.97,190.96,190.97
GBPJPY,20030502,070500,190.96,190.96,190.92,190.93
GBPJPY,20030502,070600,190.94,190.95,190.93,190.95
GBPJPY,20030502,070700,190.96,191.04,190.96,191.04
GBPJPY,20030502,070800,191.03,191.03,191.00,191.00
GBPJPY,20030502,070900,190.99,191.02,190.99,191.02
GBPJPY,20030502,071000,191.03,191.04,191.03,191.03
GBPJPY,20030502,071100,191.02,191.04,191.02,191.04
GBPJPY,20030502,071200,191.05,191.08,191.05,191.08
GBPJPY,20030502,071300,191.07,191.08,191.07,191.08
GBPJPY,20030502,071400,191.09,191.09,191.09,191.09
GBPJPY,20030502,071500,191.08,191.10,191.07,191.10
GBPJPY,20030502,071600,191.11,191.12,191.11,191.12
GBPJPY,20030502,071700,191.11,191.11,191.11,191.11
GBPJPY,20030502,071800,191.12,191.12,191.12,191.12
GBPJPY,20030502,071900,191.12,191.12,191.12,191.12
GBPJPY,20030502,072200,191.11,191.11,191.11,191.11
GBPJPY,20030502,072400,191.12,191.12,191.12,191.12
GBPJPY,20030502,072700,191.11,191.11,191.10,191.10
GBPJPY,20030502,072800,191.09,191.09,191.08,191.08
GBPJPY,20030502,072900,191.09,191.09,191.07,191.07
GBPJPY,20030502,073000,191.06,191.12,191.06,191.12
GBPJPY,20030502,073200,191.11,191.11,191.11,191.11
GBPJPY,20030502,073300,191.10,191.12,191.10,191.12
GBPJPY,20030502,073400,191.13,191.14,191.12,191.14
GBPJPY,20030502,073500,191.15,191.16,191.12,191.12
GBPJPY,20030502,073600,191.11,191.14,191.11,191.14
GBPJPY,20030502,073700,191.15,191.16,191.15,191.16
GBPJPY,20030502,073800,191.15,191.16,191.14,191.15
GBPJPY,20030502,074100,191.14,191.16,191.14,191.16
GBPJPY,20030502,074200,191.15,191.15,191.15,191.15
GBPJPY,20030502,074300,191.16,191.16,191.15,191.15
GBPJPY,20030502,074400,191.14,191.17,191.14,191.17
GBPJPY,20030502,074500,191.16,191.16,191.16,191.16
GBPJPY,20030502,074600,191.17,191.18,191.17,191.18
GBPJPY,20030502,074700,191.17,191.17,191.15,191.15
GBPJPY,20030502,074900,191.14,191.14,191.14,191.14
GBPJPY,20030502,075000,191.13,191.13,191.12,191.12
GBPJPY,20030502,075100,191.13,191.13,191.13,191.13
GBPJPY,20030502,075200,191.12,191.12,191.12,191.12
GBPJPY,20030502,075300,191.13,191.14,191.13,191.14
GBPJPY,20030502,075400,191.15,191.17,191.15,191.17
GBPJPY,20030502,075500,191.16,191.16,191.15,191.15
GBPJPY,20030502,075600,191.16,191.17,191.16,191.17
GBPJPY,20030502,075700,191.18,191.18,191.18,191.18
GBPJPY,20030502,075800,191.17,191.17,191.17,191.17
GBPJPY,20030502,080000,191.16,191.16,191.14,191.15
GBPJPY,20030502,080100,191.14,191.14,191.10,191.10
GBPJPY,20030502,080200,191.09,191.09,191.05,191.05
GBPJPY,20030502,080300,191.06,191.07,191.06,191.06
GBPJPY,20030502,080400,191.05,191.05,191.04,191.05
GBPJPY,20030502,080500,191.04,191.04,190.93,190.93
GBPJPY,20030502,080600,190.92,190.94,190.92,190.93
GBPJPY,20030502,080700,190.94,190.97,190.94,190.97
GBPJPY,20030502,080800,190.98,190.99,190.98,190.99
GBPJPY,20030502,080900,191.00,191.02,191.00,191.02
GBPJPY,20030502,081000,191.01,191.01,190.98,190.98
GBPJPY,20030502,081200,190.99,191.00,190.98,190.98
GBPJPY,20030502,081300,190.97,190.98,190.95,190.95
GBPJPY,20030502,081400,190.94,190.95,190.94,190.94
GBPJPY,20030502,081500,190.95,190.96,190.95,190.95
GBPJPY,20030502,081600,190.94,190.94,190.91,190.92
GBPJPY,20030502,081700,190.93,190.94,190.93,190.93
GBPJPY,20030502,081800,190.94,190.95,190.94,190.95
GBPJPY,20030502,081900,190.94,190.94,190.93,190.93
GBPJPY,20030502,082100,190.94,190.94,190.93,190.93
GBPJPY,20030502,082200,190.92,190.92,190.91,190.91
GBPJPY,20030502,082300,190.92,190.94,190.92,190.93
GBPJPY,20030502,082400,190.92,190.95,190.92,190.95
GBPJPY,20030502,082500,190.96,190.96,190.93,190.93
GBPJPY,20030502,082600,190.94,190.95,190.94,190.94
GBPJPY,20030502,082700,190.93,190.95,190.93,190.95
GBPJPY,20030502,082800,190.96,190.97,190.95,190.96
GBPJPY,20030502,082900,190.97,190.98,190.97,190.98
GBPJPY,20030502,083000,190.99,190.99,190.96,190.96
GBPJPY,20030502,083100,190.97,190.97,190.97,190.97
GBPJPY,20030502,083200,190.96,190.96,190.96,190.96
GBPJPY,20030502,083300,190.95,190.95,190.92,190.92
GBPJPY,20030502,083400,190.91,190.91,190.90,190.90
GBPJPY,20030502,083500,190.89,190.89,190.88,190.89
GBPJPY,20030502,083600,190.88,190.89,190.87,190.89
GBPJPY,20030502,083700,190.88,190.92,190.88,190.92
GBPJPY,20030502,083800,190.93,190.93,190.92,190.93
GBPJPY,20030502,083900,190.92,190.92,190.91,190.91
GBPJPY,20030502,084000,190.90,190.90,190.90,190.90
GBPJPY,20030502,084100,190.91,190.92,190.91,190.92
GBPJPY,20030502,084200,190.93,190.95,190.93,190.94
GBPJPY,20030502,084300,190.93,190.93,190.93,190.93
GBPJPY,20030502,084400,190.92,190.92,190.92,190.92
GBPJPY,20030502,084500,190.91,190.91,190.89,190.89
GBPJPY,20030502,084600,190.90,190.92,190.90,190.92
GBPJPY,20030502,084700,190.93,190.94,190.93,190.94
GBPJPY,20030502,084800,190.93,190.94,190.92,190.94
GBPJPY,20030502,084900,190.95,190.95,190.94,190.95
GBPJPY,20030502,085000,190.94,190.96,190.94,190.96
GBPJPY,20030502,085100,190.95,190.99,190.95,190.99
GBPJPY,20030502,085200,191.00,191.00,190.97,190.97
GBPJPY,20030502,085300,190.98,191.00,190.98,190.99
GBPJPY,20030502,085400,190.98,190.98,190.97,190.97
GBPJPY,20030502,085500,190.96,191.00,190.96,190.99
GBPJPY,20030502,085600,191.00,191.01,191.00,191.00
GBPJPY,20030502,085700,190.99,191.01,190.99,191.01
GBPJPY,20030502,085800,191.02,191.06,191.01,191.06
GBPJPY,20030502,085900,191.07,191.07,191.07,191.07
GBPJPY,20030502,090000,191.08,191.08,191.06,191.06
GBPJPY,20030502,090100,191.07,191.10,191.07,191.09
GBPJPY,20030502,090200,191.08,191.08,191.06,191.06
GBPJPY,20030502,090300,191.07,191.07,191.05,191.07
GBPJPY,20030502,090400,191.06,191.07,191.06,191.07
GBPJPY,20030502,090500,191.06,191.06,191.06,191.06
GBPJPY,20030502,090600,191.05,191.05,191.04,191.05
GBPJPY,20030502,090700,191.06,191.06,191.04,191.04
GBPJPY,20030502,090800,191.03,191.04,191.02,191.04
GBPJPY,20030502,090900,191.05,191.05,191.04,191.04
GBPJPY,20030502,091000,191.03,191.04,191.03,191.04
GBPJPY,20030502,091100,191.05,191.06,191.04,191.04
GBPJPY,20030502,091200,191.03,191.03,191.01,191.01
GBPJPY,20030502,091300,191.03,191.03,191.02,191.03
GBPJPY,20030502,091400,191.04,191.05,191.02,191.02
GBPJPY,20030502,091500,191.01,191.02,191.00,191.00
GBPJPY,20030502,091600,190.99,190.99,190.98,190.99
GBPJPY,20030502,091700,191.00,191.02,191.00,191.02
GBPJPY,20030502,091800,191.03,191.06,191.01,191.06
GBPJPY,20030502,091900,191.07,191.11,191.07,191.08
GBPJPY,20030502,092000,191.09,191.12,191.09,191.10
GBPJPY,20030502,092100,191.09,191.09,191.04,191.04
GBPJPY,20030502,092200,191.03,191.05,191.03,191.04
GBPJPY,20030502,092300,191.05,191.06,191.05,191.06
GBPJPY,20030502,092400,191.05,191.08,191.05,191.08
GBPJPY,20030502,092600,191.07,191.07,191.06,191.06
GBPJPY,20030502,092700,191.05,191.05,191.03,191.03
GBPJPY,20030502,092800,191.04,191.09,191.04,191.08
GBPJPY,20030502,092900,191.07,191.08,191.07,191.08
GBPJPY,20030502,093000,191.09,191.09,191.08,191.08
GBPJPY,20030502,093200,191.09,191.10,191.08,191.09
GBPJPY,20030502,093300,191.10,191.14,191.10,191.12
GBPJPY,20030502,093400,191.13,191.14,191.11,191.11
GBPJPY,20030502,093500,191.10,191.10,191.09,191.09
GBPJPY,20030502,093600,191.08,191.09,191.08,191.09
GBPJPY,20030502,093700,191.08,191.11,191.08,191.11
GBPJPY,20030502,093800,191.12,191.13,191.12,191.13
GBPJPY,20030502,093900,191.14,191.16,191.14,191.16
GBPJPY,20030502,094000,191.15,191.15,191.15,191.15
GBPJPY,20030502,094100,191.16,191.16,191.15,191.15
GBPJPY,20030502,094300,191.17,191.18,191.17,191.17
GBPJPY,20030502,094400,191.18,191.18,191.17,191.17
GBPJPY,20030502,094500,191.16,191.17,191.16,191.16
GBPJPY,20030502,094600,191.17,191.18,191.17,191.18
GBPJPY,20030502,094700,191.19,191.21,191.19,191.21
GBPJPY,20030502,094800,191.22,191.26,191.22,191.26
GBPJPY,20030502,094900,191.25,191.28,191.25,191.25
GBPJPY,20030502,095000,191.24,191.24,191.23,191.23
GBPJPY,20030502,095100,191.22,191.23,191.22,191.23
GBPJPY,20030502,095200,191.24,191.26,191.24,191.26
GBPJPY,20030502,095300,191.25,191.27,191.25,191.27
GBPJPY,20030502,095400,191.26,191.27,191.21,191.21
GBPJPY,20030502,095500,191.22,191.23,191.22,191.23
GBPJPY,20030502,095600,191.24,191.25,191.24,191.25
GBPJPY,20030502,095700,191.24,191.25,191.24,191.25
GBPJPY,20030502,095800,191.26,191.27,191.26,191.27
GBPJPY,20030502,095900,191.28,191.28,191.26,191.27
GBPJPY,20030502,100000,191.26,191.29,191.26,191.29
GBPJPY,20030502,100100,191.28,191.28,191.23,191.23
GBPJPY,20030502,100200,191.22,191.23,191.20,191.22
GBPJPY,20030502,100300,191.23,191.25,191.23,191.24
GBPJPY,20030502,100400,191.25,191.26,191.25,191.25
GBPJPY,20030502,100500,191.26,191.29,191.25,191.29
GBPJPY,20030502,100600,191.28,191.28,191.26,191.26
GBPJPY,20030502,100700,191.25,191.25,191.21,191.22
GBPJPY,20030502,100800,191.23,191.24,191.21,191.24
GBPJPY,20030502,100900,191.25,191.25,191.23,191.23
GBPJPY,20030502,101000,191.22,191.25,191.22,191.25
GBPJPY,20030502,101100,191.24,191.24,191.23,191.23
GBPJPY,20030502,101200,191.22,191.23,191.21,191.21
GBPJPY,20030502,101300,191.20,191.20,191.17,191.17
GBPJPY,20030502,101400,191.16,191.17,191.15,191.16
GBPJPY,20030502,101600,191.17,191.18,191.17,191.17
GBPJPY,20030502,101700,191.18,191.21,191.18,191.21
GBPJPY,20030502,101800,191.22,191.25,191.19,191.19
GBPJPY,20030502,101900,191.17,191.18,191.09,191.09
GBPJPY,20030502,102000,191.10,191.10,191.08,191.10
GBPJPY,20030502,102100,191.11,191.11,191.09,191.11
GBPJPY,20030502,102300,191.10,191.10,191.10,191.10
GBPJPY,20030502,102400,191.09,191.09,191.08,191.09
GBPJPY,20030502,102500,191.10,191.10,191.10,191.10
GBPJPY,20030502,102600,191.11,191.11,191.10,191.10
GBPJPY,20030502,102700,191.11,191.11,191.11,191.11
GBPJPY,20030502,102900,191.12,191.12,191.12,191.12
GBPJPY,20030502,103000,191.11,191.12,191.11,191.12
GBPJPY,20030502,103100,191.11,191.15,191.09,191.15
GBPJPY,20030502,103200,191.16,191.21,191.16,191.20
GBPJPY,20030502,103300,191.19,191.19,191.19,191.19
GBPJPY,20030502,103400,191.18,191.18,191.16,191.16
GBPJPY,20030502,103500,191.15,191.16,191.13,191.13
GBPJPY,20030502,103600,191.09,191.09,191.03,191.03
GBPJPY,20030502,103700,191.02,191.02,191.02,191.02
GBPJPY,20030502,103800,191.01,191.01,191.00,191.00
GBPJPY,20030502,103900,190.99,190.99,190.95,190.95
GBPJPY,20030502,104000,190.96,190.98,190.96,190.98
GBPJPY,20030502,104100,190.99,191.00,190.99,191.00
GBPJPY,20030502,104200,190.99,190.99,190.99,190.99
GBPJPY,20030502,104400,191.00,191.01,191.00,191.01
GBPJPY,20030502,104500,191.00,191.00,190.95,190.96
GBPJPY,20030502,104600,190.97,190.98,190.97,190.98
GBPJPY,20030502,104700,190.99,190.99,190.99,190.99
GBPJPY,20030502,104800,191.00,191.00,191.00,191.00
GBPJPY,20030502,104900,191.01,191.06,191.00,191.06
GBPJPY,20030502,105000,191.07,191.07,191.02,191.02
GBPJPY,20030502,105100,191.01,191.06,190.99,191.05
GBPJPY,20030502,105200,191.04,191.04,191.03,191.04
GBPJPY,20030502,105300,191.05,191.05,191.05,191.05
GBPJPY,20030502,105400,191.06,191.06,191.04,191.04
GBPJPY,20030502,105500,191.03,191.04,191.03,191.04
GBPJPY,20030502,105600,191.05,191.09,191.05,191.09
GBPJPY,20030502,105700,191.10,191.12,191.10,191.10
GBPJPY,20030502,105800,191.11,191.12,191.11,191.12
GBPJPY,20030502,105900,191.11,191.11,191.11,191.11
GBPJPY,20030502,110000,191.12,191.13,191.12,191.13
GBPJPY,20030502,110100,191.12,191.12,191.09,191.10
GBPJPY,20030502,110200,191.11,191.12,191.11,191.11
GBPJPY,20030502,110300,191.10,191.12,191.10,191.12
GBPJPY,20030502,110400,191.13,191.13,191.13,191.13
GBPJPY,20030502,110500,191.12,191.12,191.06,191.06
GBPJPY,20030502,110600,191.05,191.05,191.04,191.04
GBPJPY,20030502,110700,191.05,191.07,191.05,191.05
GBPJPY,20030502,110800,191.06,191.06,191.06,191.06
GBPJPY,20030502,110900,191.07,191.07,191.07,191.07
GBPJPY,20030502,111000,191.08,191.08,191.05,191.06
GBPJPY,20030502,111100,191.07,191.12,191.07,191.11
GBPJPY,20030502,111200,191.12,191.13,191.12,191.12
GBPJPY,20030502,111300,191.13,191.15,191.11,191.13
GBPJPY,20030502,111400,191.12,191.12,191.10,191.12
GBPJPY,20030502,111500,191.13,191.19,191.13,191.19
GBPJPY,20030502,111600,191.18,191.18,191.12,191.12
GBPJPY,20030502,111700,191.11,191.14,191.10,191.14
GBPJPY,20030502,111800,191.13,191.13,191.13,191.13
GBPJPY,20030502,111900,191.12,191.12,191.12,191.12
GBPJPY,20030502,112000,191.11,191.13,191.11,191.13
GBPJPY,20030502,112100,191.12,191.12,191.09,191.10
GBPJPY,20030502,112200,191.09,191.09,191.05,191.05
GBPJPY,20030502,112300,191.04,191.04,191.01,191.01
GBPJPY,20030502,112400,191.00,191.00,191.00,191.00
GBPJPY,20030502,112500,190.99,190.99,190.99,190.99
GBPJPY,20030502,112600,190.98,190.98,190.97,190.98
GBPJPY,20030502,112700,190.99,190.99,190.98,190.98
GBPJPY,20030502,112800,190.99,191.00,190.99,190.99
GBPJPY,20030502,112900,190.97,190.97,190.97,190.97
GBPJPY,20030502,113000,190.96,190.96,190.94,190.95
GBPJPY,20030502,113100,190.96,190.96,190.94,190.95
GBPJPY,20030502,113300,190.94,190.94,190.91,190.92
GBPJPY,20030502,113400,190.91,190.91,190.91,190.91
GBPJPY,20030502,113500,190.92,190.95,190.92,190.95
GBPJPY,20030502,113600,190.94,190.96,190.94,190.96
GBPJPY,20030502,113700,190.97,190.98,190.97,190.97
GBPJPY,20030502,113800,190.96,190.96,190.95,190.96
GBPJPY,20030502,113900,190.97,190.97,190.91,190.91
GBPJPY,20030502,114000,190.90,190.90,190.86,190.86
GBPJPY,20030502,114100,190.85,190.86,190.84,190.84
GBPJPY,20030502,114200,190.83,190.83,190.80,190.80
GBPJPY,20030502,114300,190.81,190.83,190.77,190.77
GBPJPY,20030502,114400,190.78,190.80,190.77,190.80
GBPJPY,20030502,114500,190.81,190.86,190.81,190.86
GBPJPY,20030502,114600,190.85,190.85,190.80,190.82
GBPJPY,20030502,114700,190.83,190.83,190.81,190.81
GBPJPY,20030502,114800,190.82,190.87,190.80,190.87
GBPJPY,20030502,114900,190.88,190.90,190.87,190.87
GBPJPY,20030502,115000,190.86,190.86,190.83,190.84
GBPJPY,20030502,115100,190.85,190.86,190.85,190.86
GBPJPY,20030502,115200,190.85,190.90,190.85,190.90
GBPJPY,20030502,115300,190.91,190.95,190.91,190.95
GBPJPY,20030502,115400,190.96,190.98,190.96,190.98
GBPJPY,20030502,115500,190.97,191.02,190.96,191.02
GBPJPY,20030502,115600,191.01,191.01,190.98,190.98
GBPJPY,20030502,115700,190.97,190.97,190.93,190.95
GBPJPY,20030502,115800,190.96,190.99,190.96,190.96
GBPJPY,20030502,115900,190.95,190.96,190.95,190.96
GBPJPY,20030502,120000,190.97,190.97,190.93,190.96
GBPJPY,20030502,120100,190.95,190.98,190.94,190.97
GBPJPY,20030502,120200,190.98,190.99,190.98,190.98
GBPJPY,20030502,120300,190.99,190.99,190.97,190.97
GBPJPY,20030502,120400,190.96,190.96,190.93,190.94
GBPJPY,20030502,120500,190.95,190.97,190.95,190.96
GBPJPY,20030502,120600,190.95,190.96,190.94,190.96
GBPJPY,20030502,120700,190.97,190.99,190.97,190.98
GBPJPY,20030502,120800,190.97,190.98,190.97,190.98
GBPJPY,20030502,121000,190.97,190.97,190.94,190.94
GBPJPY,20030502,121100,190.93,190.94,190.91,190.94
GBPJPY,20030502,121200,190.93,190.93,190.92,190.92
GBPJPY,20030502,121300,190.91,190.91,190.89,190.89
GBPJPY,20030502,121500,190.90,190.92,190.90,190.92
GBPJPY,20030502,121600,190.91,190.93,190.88,190.88
GBPJPY,20030502,121700,190.87,190.89,190.86,190.88
GBPJPY,20030502,121800,190.89,190.91,190.89,190.91
GBPJPY,20030502,121900,190.92,190.93,190.92,190.93
GBPJPY,20030502,122000,190.92,190.96,190.91,190.95
GBPJPY,20030502,122100,190.96,190.98,190.94,190.94
GBPJPY,20030502,122200,190.93,190.95,190.92,190.95
GBPJPY,20030502,122300,190.96,190.96,190.90,190.91
GBPJPY,20030502,122400,190.90,190.90,190.84,190.85
GBPJPY,20030502,122500,190.84,190.84,190.80,190.80
GBPJPY,20030502,122600,190.81,190.81,190.80,190.81
GBPJPY,20030502,122700,190.80,190.81,190.80,190.81
GBPJPY,20030502,122800,190.82,190.88,190.82,190.83
GBPJPY,20030502,122900,190.82,190.84,190.82,190.82
GBPJPY,20030502,123000,190.83,190.85,190.83,190.84
GBPJPY,20030502,123100,190.85,190.85,190.84,190.84
GBPJPY,20030502,123200,190.83,190.83,190.79,190.79
GBPJPY,20030502,123300,190.78,190.81,190.78,190.81
GBPJPY,20030502,123400,190.82,190.86,190.82,190.86
GBPJPY,20030502,123500,190.87,190.88,190.86,190.88
GBPJPY,20030502,123600,190.87,190.90,190.87,190.89
GBPJPY,20030502,123700,190.90,190.90,190.85,190.86
GBPJPY,20030502,123800,190.87,190.88,190.86,190.87
GBPJPY,20030502,123900,190.86,190.86,190.85,190.85
GBPJPY,20030502,124000,190.84,190.84,190.83,190.83
GBPJPY,20030502,124100,190.82,190.83,190.82,190.82
GBPJPY,20030502,124200,190.81,190.81,190.78,190.80
GBPJPY,20030502,124300,190.79,190.79,190.72,190.72
GBPJPY,20030502,124400,190.71,190.71,190.57,190.57
GBPJPY,20030502,124500,190.56,190.56,190.51,190.52
GBPJPY,20030502,124600,190.53,190.56,190.53,190.56
GBPJPY,20030502,124700,190.55,190.63,190.55,190.63
GBPJPY,20030502,124800,190.62,190.63,190.59,190.59
GBPJPY,20030502,124900,190.58,190.58,190.52,190.52
GBPJPY,20030502,125000,190.53,190.55,190.51,190.51
GBPJPY,20030502,125100,190.50,190.50,190.47,190.47
GBPJPY,20030502,125200,190.48,190.51,190.48,190.51
GBPJPY,20030502,125300,190.52,190.53,190.52,190.53
GBPJPY,20030502,125400,190.54,190.54,190.53,190.54
GBPJPY,20030502,125500,190.55,190.61,190.55,190.61
GBPJPY,20030502,125600,190.62,190.62,190.59,190.59
GBPJPY,20030502,125700,190.58,190.58,190.56,190.57
GBPJPY,20030502,125800,190.58,190.58,190.57,190.57
GBPJPY,20030502,125900,190.58,190.59,190.58,190.59
GBPJPY,20030502,130000,190.58,190.61,190.58,190.61
GBPJPY,20030502,130100,190.60,190.61,190.59,190.61
GBPJPY,20030502,130200,190.62,190.63,190.62,190.63
GBPJPY,20030502,130300,190.62,190.62,190.61,190.61
GBPJPY,20030502,130400,190.60,190.65,190.60,190.64
GBPJPY,20030502,130500,190.65,190.67,190.65,190.67
GBPJPY,20030502,130600,190.66,190.67,190.65,190.65
GBPJPY,20030502,130700,190.64,190.64,190.64,190.64
GBPJPY,20030502,130800,190.65,190.67,190.65,190.67
GBPJPY,20030502,130900,190.69,190.70,190.67,190.68
GBPJPY,20030502,131000,190.67,190.67,190.64,190.64
GBPJPY,20030502,131100,190.63,190.63,190.60,190.61
GBPJPY,20030502,131200,190.60,190.61,190.60,190.61
GBPJPY,20030502,131300,190.62,190.63,190.62,190.63
GBPJPY,20030502,131500,190.64,190.64,190.64,190.64
GBPJPY,20030502,131600,190.65,190.68,190.65,190.68
GBPJPY,20030502,131700,190.69,190.70,190.69,190.70
GBPJPY,20030502,131800,190.69,190.70,190.69,190.70
GBPJPY,20030502,131900,190.71,190.73,190.71,190.73
GBPJPY,20030502,132000,190.74,190.75,190.73,190.74
GBPJPY,20030502,132100,190.75,190.77,190.75,190.77
GBPJPY,20030502,132200,190.78,190.78,190.77,190.77
GBPJPY,20030502,132300,190.78,190.79,190.77,190.79
GBPJPY,20030502,132400,190.78,190.78,190.76,190.76
GBPJPY,20030502,132500,190.75,190.76,190.75,190.75
GBPJPY,20030502,132700,190.74,190.74,190.74,190.74
GBPJPY,20030502,132800,190.75,190.79,190.75,190.79
GBPJPY,20030502,132900,190.78,190.78,190.74,190.75
GBPJPY,20030502,133000,190.76,190.78,190.75,190.78
GBPJPY,20030502,133100,190.77,190.78,190.77,190.77
GBPJPY,20030502,133200,190.78,190.78,190.78,190.78
GBPJPY,20030502,133300,190.79,190.81,190.79,190.79
GBPJPY,20030502,133400,190.78,190.78,190.75,190.76
GBPJPY,20030502,133500,190.75,190.75,190.71,190.73
GBPJPY,20030502,133600,190.74,190.74,190.69,190.69
GBPJPY,20030502,133700,190.68,190.69,190.67,190.69
GBPJPY,20030502,133800,190.70,190.72,190.68,190.69
GBPJPY,20030502,133900,190.70,190.71,190.69,190.69
GBPJPY,20030502,134000,190.68,190.70,190.68,190.70
GBPJPY,20030502,134200,190.69,190.69,190.69,190.69
GBPJPY,20030502,134300,190.70,190.71,190.70,190.71
GBPJPY,20030502,134400,190.72,190.72,190.68,190.68
GBPJPY,20030502,134500,190.67,190.68,190.67,190.68
GBPJPY,20030502,134600,190.67,190.67,190.67,190.67
GBPJPY,20030502,134700,190.66,190.69,190.65,190.69
GBPJPY,20030502,134800,190.70,190.70,190.69,190.70
GBPJPY,20030502,134900,190.69,190.72,190.68,190.72
GBPJPY,20030502,135000,190.73,190.73,190.69,190.69
GBPJPY,20030502,135100,190.68,190.70,190.68,190.69
GBPJPY,20030502,135200,190.70,190.72,190.70,190.72
GBPJPY,20030502,135300,190.71,190.71,190.53,190.53
GBPJPY,20030502,135400,190.52,190.60,190.52,190.60
GBPJPY,20030502,135500,190.61,190.61,190.59,190.60
GBPJPY,20030502,135600,190.61,190.62,190.61,190.62
GBPJPY,20030502,135700,190.63,190.65,190.63,190.65
GBPJPY,20030502,135800,190.64,190.65,190.61,190.62
GBPJPY,20030502,135900,190.61,190.61,190.61,190.61
GBPJPY,20030502,140000,190.62,190.63,190.60,190.60
GBPJPY,20030502,140100,190.61,190.62,190.59,190.59
GBPJPY,20030502,140200,190.58,190.58,190.56,190.56
GBPJPY,20030502,140300,190.55,190.55,190.50,190.51
GBPJPY,20030502,140400,190.50,190.52,190.50,190.52
GBPJPY,20030502,140500,190.51,190.51,190.51,190.51
GBPJPY,20030502,140600,190.50,190.51,190.50,190.51
GBPJPY,20030502,140700,190.50,190.50,190.49,190.49
GBPJPY,20030502,140800,190.50,190.53,190.50,190.53
GBPJPY,20030502,140900,190.54,190.54,190.53,190.54
GBPJPY,20030502,141000,190.55,190.58,190.54,190.58
GBPJPY,20030502,141100,190.59,190.60,190.59,190.59
GBPJPY,20030502,141200,190.58,190.58,190.55,190.55
GBPJPY,20030502,141300,190.54,190.54,190.51,190.52
GBPJPY,20030502,141400,190.53,190.53,190.50,190.50
GBPJPY,20030502,141500,190.49,190.50,190.46,190.49
GBPJPY,20030502,141600,190.48,190.53,190.48,190.53
GBPJPY,20030502,141700,190.54,190.55,190.52,190.52
GBPJPY,20030502,141800,190.53,190.53,190.50,190.51
GBPJPY,20030502,141900,190.52,190.55,190.52,190.53
GBPJPY,20030502,142000,190.54,190.54,190.49,190.49
GBPJPY,20030502,142100,190.48,190.48,190.43,190.43
GBPJPY,20030502,142200,190.42,190.44,190.41,190.44
GBPJPY,20030502,142300,190.45,190.48,190.44,190.48
GBPJPY,20030502,142400,190.49,190.49,190.48,190.49
GBPJPY,20030502,142500,190.48,190.48,190.45,190.47
GBPJPY,20030502,142600,190.48,190.48,190.45,190.45
GBPJPY,20030502,142700,190.46,190.46,190.37,190.37
GBPJPY,20030502,142800,190.36,190.42,190.36,190.42
GBPJPY,20030502,142900,190.43,190.45,190.43,190.45
GBPJPY,20030502,143000,190.46,190.60,190.46,190.60
GBPJPY,20030502,143100,190.62,190.68,190.62,190.68
GBPJPY,20030502,143200,190.67,190.67,190.57,190.58
GBPJPY,20030502,143300,190.57,190.59,190.54,190.57
GBPJPY,20030502,143400,190.56,190.56,190.41,190.49
GBPJPY,20030502,143500,190.51,190.52,190.47,190.48
GBPJPY,20030502,143600,190.44,190.64,190.44,190.64
GBPJPY,20030502,143700,190.65,190.65,190.60,190.61
GBPJPY,20030502,143800,190.60,190.61,190.58,190.60
GBPJPY,20030502,143900,190.59,190.62,190.59,190.60
GBPJPY,20030502,144000,190.61,190.62,190.59,190.60
GBPJPY,20030502,144100,190.59,190.60,190.58,190.58
GBPJPY,20030502,144200,190.59,190.59,190.57,190.57
GBPJPY,20030502,144300,190.58,190.67,190.58,190.67
GBPJPY,20030502,144400,190.66,190.66,190.61,190.62
GBPJPY,20030502,144500,190.61,190.66,190.61,190.66
GBPJPY,20030502,144600,190.68,190.73,190.68,190.72
GBPJPY,20030502,144700,190.73,190.75,190.71,190.71
GBPJPY,20030502,144800,190.70,190.71,190.65,190.69
GBPJPY,20030502,144900,190.68,190.68,190.65,190.68
GBPJPY,20030502,145000,190.69,190.70,190.68,190.69
GBPJPY,20030502,145100,190.70,190.72,190.68,190.68
GBPJPY,20030502,145200,190.67,190.67,190.65,190.65
GBPJPY,20030502,145300,190.64,190.65,190.62,190.62
GBPJPY,20030502,145400,190.63,190.64,190.62,190.62
GBPJPY,20030502,145500,190.63,190.64,190.62,190.64
GBPJPY,20030502,145600,190.65,190.65,190.61,190.63
GBPJPY,20030502,145700,190.64,190.67,190.64,190.66
GBPJPY,20030502,145800,190.64,190.68,190.64,190.68
GBPJPY,20030502,145900,190.69,190.74,190.69,190.74
GBPJPY,20030502,150000,190.75,190.75,190.72,190.73
GBPJPY,20030502,150100,190.72,190.73,190.69,190.69
GBPJPY,20030502,150200,190.70,190.71,190.67,190.70
GBPJPY,20030502,150300,190.68,190.70,190.68,190.68
GBPJPY,20030502,150400,190.67,190.67,190.60,190.60
GBPJPY,20030502,150500,190.59,190.64,190.58,190.64
GBPJPY,20030502,150600,190.62,190.67,190.62,190.65
GBPJPY,20030502,150700,190.64,190.64,190.58,190.59
GBPJPY,20030502,150800,190.58,190.60,190.57,190.60
GBPJPY,20030502,150900,190.59,190.59,190.56,190.59
GBPJPY,20030502,151000,190.60,190.61,190.59,190.60
GBPJPY,20030502,151100,190.59,190.62,190.58,190.62
GBPJPY,20030502,151200,190.63,190.67,190.63,190.67
GBPJPY,20030502,151300,190.66,190.67,190.66,190.67
GBPJPY,20030502,151400,190.68,190.73,190.68,190.71
GBPJPY,20030502,151500,190.70,190.70,190.66,190.66
GBPJPY,20030502,151600,190.67,190.67,190.59,190.59
GBPJPY,20030502,151700,190.60,190.60,190.54,190.54
GBPJPY,20030502,151800,190.55,190.57,190.55,190.57
GBPJPY,20030502,151900,190.58,190.60,190.58,190.60
GBPJPY,20030502,152000,190.59,190.62,190.59,190.62
GBPJPY,20030502,152100,190.61,190.65,190.61,190.65
GBPJPY,20030502,152200,190.64,190.64,190.61,190.61
GBPJPY,20030502,152300,190.62,190.64,190.60,190.60
GBPJPY,20030502,152400,190.61,190.62,190.61,190.62
GBPJPY,20030502,152500,190.63,190.64,190.61,190.61
GBPJPY,20030502,152600,190.62,190.64,190.61,190.62
GBPJPY,20030502,152700,190.63,190.63,190.62,190.62
GBPJPY,20030502,152800,190.61,190.62,190.57,190.57
GBPJPY,20030502,152900,190.58,190.60,190.58,190.59
GBPJPY,20030502,153000,190.58,190.58,190.49,190.49
GBPJPY,20030502,153100,190.50,190.50,190.44,190.44
GBPJPY,20030502,153200,190.43,190.49,190.42,190.49
GBPJPY,20030502,153300,190.48,190.51,190.47,190.51
GBPJPY,20030502,153400,190.52,190.52,190.49,190.49
GBPJPY,20030502,153500,190.50,190.51,190.49,190.50
GBPJPY,20030502,153600,190.49,190.50,190.48,190.50
GBPJPY,20030502,153700,190.49,190.57,190.49,190.57
GBPJPY,20030502,153800,190.58,190.60,190.58,190.60
GBPJPY,20030502,153900,190.59,190.63,190.59,190.63
GBPJPY,20030502,154000,190.62,190.66,190.62,190.66
GBPJPY,20030502,154100,190.65,190.68,190.65,190.66
GBPJPY,20030502,154200,190.65,190.67,190.63,190.64
GBPJPY,20030502,154300,190.65,190.67,190.65,190.66
GBPJPY,20030502,154400,190.67,190.67,190.63,190.67
GBPJPY,20030502,154500,190.66,190.70,190.65,190.70
GBPJPY,20030502,154600,190.69,190.72,190.69,190.72
GBPJPY,20030502,154700,190.71,190.72,190.69,190.72
GBPJPY,20030502,154800,190.71,190.71,190.64,190.64
GBPJPY,20030502,154900,190.65,190.66,190.64,190.66
GBPJPY,20030502,155000,190.65,190.66,190.63,190.66
GBPJPY,20030502,155100,190.67,190.67,190.66,190.67
GBPJPY,20030502,155200,190.66,190.67,190.64,190.67
GBPJPY,20030502,155300,190.68,190.70,190.68,190.69
GBPJPY,20030502,155400,190.68,190.69,190.66,190.66
GBPJPY,20030502,155500,190.67,190.73,190.67,190.71
GBPJPY,20030502,155600,190.72,190.76,190.72,190.76
GBPJPY,20030502,155700,190.77,190.78,190.76,190.76
GBPJPY,20030502,155800,190.77,190.80,190.77,190.78
GBPJPY,20030502,155900,190.76,190.76,190.73,190.73
GBPJPY,20030502,160000,190.74,190.78,190.73,190.78
GBPJPY,20030502,160100,190.79,190.82,190.79,190.81
GBPJPY,20030502,160200,190.80,190.82,190.79,190.82
GBPJPY,20030502,160300,190.83,190.86,190.83,190.84
GBPJPY,20030502,160400,190.85,190.86,190.84,190.86
GBPJPY,20030502,160500,190.85,190.90,190.85,190.89
GBPJPY,20030502,160600,190.88,190.92,190.88,190.91
GBPJPY,20030502,160700,190.92,190.93,190.91,190.91
GBPJPY,20030502,160800,190.90,190.90,190.86,190.89
GBPJPY,20030502,160900,190.88,190.88,190.86,190.87
GBPJPY,20030502,161000,190.88,190.89,190.84,190.85
GBPJPY,20030502,161100,190.86,190.90,190.86,190.90
GBPJPY,20030502,161200,190.89,190.89,190.87,190.87
GBPJPY,20030502,161300,190.86,190.87,190.85,190.86
GBPJPY,20030502,161400,190.85,190.87,190.85,190.85
GBPJPY,20030502,161500,190.86,190.86,190.81,190.81
GBPJPY,20030502,161600,190.80,190.80,190.73,190.73
GBPJPY,20030502,161700,190.72,190.72,190.61,190.63
GBPJPY,20030502,161800,190.61,190.66,190.61,190.66
GBPJPY,20030502,161900,190.67,190.73,190.67,190.73
GBPJPY,20030502,162000,190.72,190.73,190.69,190.69
GBPJPY,20030502,162100,190.70,190.73,190.69,190.73
GBPJPY,20030502,162200,190.74,190.75,190.74,190.74
GBPJPY,20030502,162300,190.73,190.73,190.68,190.68
GBPJPY,20030502,162400,190.66,190.66,190.61,190.61
GBPJPY,20030502,162500,190.62,190.64,190.60,190.61
GBPJPY,20030502,162600,190.60,190.64,190.60,190.61
GBPJPY,20030502,162700,190.62,190.64,190.60,190.64
GBPJPY,20030502,162800,190.65,190.68,190.63,190.68
GBPJPY,20030502,162900,190.67,190.71,190.66,190.71
GBPJPY,20030502,163000,190.70,190.70,190.66,190.66
GBPJPY,20030502,163100,190.67,190.71,190.65,190.69
GBPJPY,20030502,163200,190.68,190.68,190.65,190.65
GBPJPY,20030502,163300,190.64,190.64,190.64,190.64
GBPJPY,20030502,163400,190.63,190.67,190.62,190.66
GBPJPY,20030502,163500,190.65,190.66,190.65,190.66
GBPJPY,20030502,163600,190.65,190.66,190.64,190.66
GBPJPY,20030502,163700,190.65,190.68,190.65,190.68
GBPJPY,20030502,163800,190.67,190.69,190.64,190.64
GBPJPY,20030502,163900,190.63,190.63,190.62,190.63
GBPJPY,20030502,164000,190.64,190.67,190.64,190.67
GBPJPY,20030502,164100,190.68,190.68,190.65,190.68
GBPJPY,20030502,164200,190.67,190.67,190.62,190.65
GBPJPY,20030502,164300,190.64,190.64,190.60,190.62
GBPJPY,20030502,164400,190.63,190.65,190.63,190.64
GBPJPY,20030502,164500,190.65,190.65,190.63,190.63
GBPJPY,20030502,164600,190.64,190.65,190.61,190.64
GBPJPY,20030502,164700,190.65,190.67,190.65,190.67
GBPJPY,20030502,164800,190.66,190.69,190.66,190.68
GBPJPY,20030502,164900,190.69,190.69,190.67,190.67
GBPJPY,20030502,165000,190.68,190.69,190.65,190.66
GBPJPY,20030502,165100,190.65,190.65,190.60,190.61
GBPJPY,20030502,165200,190.60,190.62,190.60,190.60
GBPJPY,20030502,165300,190.61,190.61,190.51,190.53
GBPJPY,20030502,165400,190.52,190.52,190.51,190.51
GBPJPY,20030502,165500,190.52,190.58,190.52,190.58
GBPJPY,20030502,165600,190.57,190.58,190.55,190.58
GBPJPY,20030502,165700,190.57,190.57,190.55,190.56
GBPJPY,20030502,165800,190.55,190.62,190.53,190.62
GBPJPY,20030502,165900,190.63,190.64,190.60,190.60
GBPJPY,20030502,170000,190.61,190.62,190.56,190.57
GBPJPY,20030502,170100,190.58,190.59,190.53,190.57
GBPJPY,20030502,170200,190.55,190.62,190.55,190.62
GBPJPY,20030502,170300,190.61,190.67,190.61,190.64
GBPJPY,20030502,170400,190.65,190.65,190.63,190.63
GBPJPY,20030502,170500,190.64,190.74,190.63,190.74
GBPJPY,20030502,170600,190.73,190.73,190.69,190.70
GBPJPY,20030502,170700,190.71,190.77,190.70,190.77
GBPJPY,20030502,170800,190.76,190.78,190.75,190.76
GBPJPY,20030502,170900,190.79,191.05,190.79,190.95
GBPJPY,20030502,171000,190.98,190.99,190.97,190.97
GBPJPY,20030502,171100,190.96,190.96,190.81,190.81
GBPJPY,20030502,171200,190.79,190.87,190.77,190.87
GBPJPY,20030502,171300,190.88,190.90,190.86,190.86
GBPJPY,20030502,171400,190.84,190.86,190.74,190.76
GBPJPY,20030502,171500,190.75,190.75,190.66,190.67
GBPJPY,20030502,171600,190.68,190.78,190.68,190.77
GBPJPY,20030502,171700,190.76,190.78,190.74,190.75
GBPJPY,20030502,171800,190.74,190.74,190.68,190.71
GBPJPY,20030502,171900,190.70,190.75,190.69,190.72
GBPJPY,20030502,172000,190.73,190.75,190.71,190.74
GBPJPY,20030502,172100,190.75,190.79,190.75,190.79
GBPJPY,20030502,172200,190.78,190.79,190.70,190.70
GBPJPY,20030502,172300,190.71,190.71,190.64,190.64
GBPJPY,20030502,172400,190.65,190.65,190.57,190.57
GBPJPY,20030502,172500,190.58,190.60,190.56,190.56
GBPJPY,20030502,172600,190.55,190.61,190.55,190.61
GBPJPY,20030502,172700,190.60,190.62,190.59,190.61
GBPJPY,20030502,172800,190.62,190.63,190.62,190.63
GBPJPY,20030502,172900,190.64,190.70,190.64,190.70
GBPJPY,20030502,173000,190.69,190.71,190.68,190.69
GBPJPY,20030502,173100,190.68,190.69,190.66,190.68
GBPJPY,20030502,173200,190.67,190.69,190.67,190.69
GBPJPY,20030502,173300,190.73,190.75,190.72,190.73
GBPJPY,20030502,173400,190.74,190.76,190.74,190.75
GBPJPY,20030502,173500,190.76,190.76,190.69,190.69
GBPJPY,20030502,173600,190.68,190.69,190.63,190.67
GBPJPY,20030502,173700,190.68,190.72,190.68,190.72
GBPJPY,20030502,173800,190.73,190.76,190.73,190.76
GBPJPY,20030502,173900,190.77,190.79,190.74,190.74
GBPJPY,20030502,174000,190.75,190.75,190.74,190.75
GBPJPY,20030502,174100,190.76,190.78,190.75,190.78
GBPJPY,20030502,174200,190.79,190.80,190.77,190.78
GBPJPY,20030502,174300,190.79,190.80,190.76,190.76
GBPJPY,20030502,174400,190.74,190.74,190.67,190.69
GBPJPY,20030502,174500,190.70,190.70,190.68,190.69
GBPJPY,20030502,174600,190.68,190.71,190.68,190.68
GBPJPY,20030502,174700,190.69,190.69,190.68,190.68
GBPJPY,20030502,174800,190.67,190.67,190.64,190.66
GBPJPY,20030502,174900,190.65,190.65,190.65,190.65
GBPJPY,20030502,175000,190.64,190.66,190.64,190.66
GBPJPY,20030502,175100,190.65,190.68,190.65,190.67
GBPJPY,20030502,175200,190.66,190.66,190.60,190.64
GBPJPY,20030502,175300,190.65,190.66,190.64,190.64
GBPJPY,20030502,175400,190.63,190.68,190.63,190.68
GBPJPY,20030502,175500,190.67,190.72,190.66,190.71
GBPJPY,20030502,175600,190.72,190.78,190.72,190.77
GBPJPY,20030502,175700,190.76,190.83,190.76,190.82
GBPJPY,20030502,175800,190.81,190.81,190.75,190.76
GBPJPY,20030502,175900,190.77,190.78,190.76,190.76
GBPJPY,20030502,180000,190.77,190.79,190.75,190.75
GBPJPY,20030502,180100,190.76,190.81,190.76,190.81
GBPJPY,20030502,180200,190.82,190.82,190.81,190.81
GBPJPY,20030502,180300,190.80,190.81,190.79,190.81
GBPJPY,20030502,180400,190.82,190.83,190.80,190.81
GBPJPY,20030502,180500,190.82,190.85,190.82,190.85
GBPJPY,20030502,180600,190.86,190.88,190.86,190.87
GBPJPY,20030502,180700,190.86,190.86,190.86,190.86
GBPJPY,20030502,180800,190.85,190.88,190.85,190.88
GBPJPY,20030502,180900,190.87,190.88,190.86,190.88
GBPJPY,20030502,181000,190.89,190.89,190.87,190.87
GBPJPY,20030502,181100,190.86,190.87,190.85,190.86
GBPJPY,20030502,181200,190.85,190.85,190.83,190.85
GBPJPY,20030502,181300,190.86,190.87,190.86,190.86
GBPJPY,20030502,181400,190.85,190.86,190.83,190.86
GBPJPY,20030502,181500,190.87,190.88,190.87,190.88
GBPJPY,20030502,181600,190.87,190.87,190.81,190.82
GBPJPY,20030502,181700,190.83,190.83,190.81,190.81
GBPJPY,20030502,181800,190.82,190.86,190.81,190.84
GBPJPY,20030502,181900,190.85,190.85,190.83,190.83
GBPJPY,20030502,182000,190.84,190.84,190.83,190.83
GBPJPY,20030502,182100,190.84,190.86,190.82,190.86
GBPJPY,20030502,182200,190.87,190.89,190.85,190.85
GBPJPY,20030502,182300,190.84,190.84,190.83,190.83
GBPJPY,20030502,182400,190.82,190.83,190.80,190.80
GBPJPY,20030502,182500,190.81,190.86,190.81,190.86
GBPJPY,20030502,182600,190.85,190.85,190.85,190.85
GBPJPY,20030502,182700,190.86,190.90,190.86,190.90
GBPJPY,20030502,182800,190.91,190.91,190.88,190.89
GBPJPY,20030502,182900,190.90,190.91,190.88,190.88
GBPJPY,20030502,183000,190.89,190.94,190.89,190.94
GBPJPY,20030502,183100,190.93,190.93,190.92,190.92
GBPJPY,20030502,183200,190.91,190.98,190.91,190.98
GBPJPY,20030502,183300,190.99,191.02,190.99,191.02
GBPJPY,20030502,183400,191.01,191.01,190.98,190.98
GBPJPY,20030502,183500,190.97,190.97,190.95,190.95
GBPJPY,20030502,183600,190.94,190.94,190.92,190.93
GBPJPY,20030502,183700,190.92,190.92,190.92,190.92
GBPJPY,20030502,183800,190.93,190.93,190.91,190.92
GBPJPY,20030502,183900,190.93,190.96,190.93,190.96
GBPJPY,20030502,184100,190.95,190.96,190.95,190.96
GBPJPY,20030502,184200,190.95,190.95,190.94,190.94
GBPJPY,20030502,184300,190.95,190.96,190.94,190.94
GBPJPY,20030502,184400,190.92,190.96,190.92,190.95
GBPJPY,20030502,184500,190.96,190.96,190.94,190.94
GBPJPY,20030502,184600,190.92,190.93,190.90,190.92
GBPJPY,20030502,184700,190.91,190.91,190.90,190.90
GBPJPY,20030502,184800,190.89,190.89,190.89,190.89
GBPJPY,20030502,184900,190.88,190.90,190.88,190.90
GBPJPY,20030502,185000,190.89,190.89,190.89,190.89
GBPJPY,20030502,185100,190.90,190.91,190.87,190.88
GBPJPY,20030502,185200,190.89,190.89,190.89,190.89
GBPJPY,20030502,185300,190.88,190.88,190.82,190.84
GBPJPY,20030502,185400,190.85,190.85,190.81,190.82
GBPJPY,20030502,185500,190.81,190.81,190.79,190.79
GBPJPY,20030502,185600,190.80,190.83,190.80,190.83
GBPJPY,20030502,185700,190.84,190.84,190.82,190.82
GBPJPY,20030502,185800,190.81,190.81,190.78,190.79
GBPJPY,20030502,185900,190.80,190.80,190.74,190.74
GBPJPY,20030502,190000,190.75,190.81,190.75,190.81
GBPJPY,20030502,190100,190.82,190.88,190.82,190.84
GBPJPY,20030502,190200,190.83,190.83,190.79,190.81
GBPJPY,20030502,190300,190.82,190.86,190.82,190.86
GBPJPY,20030502,190400,190.85,190.85,190.84,190.84
GBPJPY,20030502,190500,190.83,190.84,190.83,190.84
GBPJPY,20030502,190600,190.83,190.83,190.80,190.80
GBPJPY,20030502,190700,190.79,190.79,190.79,190.79
GBPJPY,20030502,190800,190.78,190.79,190.78,190.79
GBPJPY,20030502,191000,190.80,190.80,190.80,190.80
GBPJPY,20030502,191300,190.81,190.81,190.80,190.81
GBPJPY,20030502,191400,190.82,190.83,190.82,190.83
GBPJPY,20030502,191500,190.84,190.85,190.84,190.85
GBPJPY,20030502,191600,190.84,190.84,190.82,190.82
GBPJPY,20030502,191700,190.81,190.81,190.77,190.77
GBPJPY,20030502,191800,190.78,190.78,190.78,190.78
GBPJPY,20030502,191900,190.77,190.77,190.77,190.77
GBPJPY,20030502,192000,190.76,190.76,190.76,190.76
GBPJPY,20030502,192100,190.77,190.77,190.77,190.77
GBPJPY,20030502,192200,190.78,190.82,190.78,190.82
GBPJPY,20030502,192300,190.81,190.81,190.80,190.80
GBPJPY,20030502,192600,190.79,190.79,190.79,190.79
GBPJPY,20030502,192700,190.78,190.78,190.78,190.78
GBPJPY,20030502,192800,190.79,190.79,190.79,190.79
GBPJPY,20030502,193000,190.80,190.80,190.80,190.80
GBPJPY,20030502,193100,190.79,190.79,190.79,190.79
GBPJPY,20030502,193200,190.78,190.78,190.78,190.78
GBPJPY,20030502,193300,190.77,190.77,190.77,190.77
GBPJPY,20030502,193500,190.76,190.77,190.76,190.77
GBPJPY,20030502,193600,190.76,190.76,190.70,190.72
GBPJPY,20030502,193700,190.73,190.74,190.72,190.74
GBPJPY,20030502,193800,190.75,190.77,190.75,190.76
GBPJPY,20030502,193900,190.74,190.74,190.74,190.74
GBPJPY,20030502,194000,190.75,190.75,190.74,190.75
GBPJPY,20030502,194100,190.76,190.76,190.76,190.76
GBPJPY,20030502,194200,190.77,190.77,190.76,190.76
GBPJPY,20030502,194300,190.77,190.77,190.77,190.77
GBPJPY,20030502,194400,190.78,190.79,190.78,190.79
GBPJPY,20030502,194700,190.81,190.81,190.81,190.81
GBPJPY,20030502,194800,190.80,190.80,190.77,190.77
GBPJPY,20030502,194900,190.76,190.76,190.75,190.76
GBPJPY,20030502,195000,190.75,190.75,190.75,190.75
GBPJPY,20030502,195100,190.75,190.75,190.74,190.74
GBPJPY,20030502,195200,190.73,190.73,190.73,190.73
GBPJPY,20030502,195400,190.75,190.75,190.75,190.75
GBPJPY,20030502,195600,190.76,190.76,190.74,190.74
GBPJPY,20030502,195700,190.75,190.75,190.75,190.75
GBPJPY,20030502,195800,190.74,190.74,190.73,190.74
GBPJPY,20030502,195900,190.75,190.76,190.74,190.74
GBPJPY,20030502,200000,190.75,190.75,190.74,190.75
GBPJPY,20030502,200100,190.76,190.76,190.75,190.75
GBPJPY,20030502,200200,190.74,190.74,190.71,190.71
GBPJPY,20030502,200300,190.70,190.71,190.70,190.71
GBPJPY,20030502,200400,190.72,190.74,190.72,190.74
GBPJPY,20030502,200500,190.73,190.73,190.72,190.72
GBPJPY,20030502,200600,190.73,190.76,190.73,190.74
GBPJPY,20030502,200700,190.73,190.77,190.73,190.77
GBPJPY,20030502,200800,190.76,190.76,190.75,190.75
GBPJPY,20030502,200900,190.76,190.77,190.76,190.77
GBPJPY,20030502,201000,190.78,190.79,190.78,190.79
GBPJPY,20030502,201100,190.80,190.80,190.80,190.80
GBPJPY,20030502,201300,190.81,190.82,190.81,190.82
GBPJPY,20030502,201400,190.83,190.83,190.83,190.83
GBPJPY,20030502,201500,190.84,190.84,190.84,190.84
GBPJPY,20030502,201600,190.83,190.83,190.82,190.82
GBPJPY,20030502,201700,190.81,190.82,190.80,190.82
GBPJPY,20030502,201800,190.83,190.85,190.83,190.84
GBPJPY,20030502,201900,190.85,190.86,190.83,190.83
GBPJPY,20030502,202000,190.82,190.82,190.80,190.80
GBPJPY,20030502,202100,190.79,190.79,190.77,190.78
GBPJPY,20030502,202200,190.77,190.80,190.77,190.80
GBPJPY,20030502,202300,190.81,190.82,190.81,190.82
GBPJPY,20030502,202400,190.81,190.81,190.79,190.79
GBPJPY,20030502,202500,190.80,190.84,190.79,190.84
GBPJPY,20030502,202600,190.83,190.83,190.78,190.78
GBPJPY,20030502,202700,190.79,190.81,190.79,190.81
GBPJPY,20030502,202800,190.83,190.85,190.83,190.85
GBPJPY,20030502,202900,190.86,190.91,190.86,190.91
GBPJPY,20030502,203000,190.90,190.90,190.89,190.89
GBPJPY,20030502,203200,190.88,190.88,190.84,190.84
GBPJPY,20030502,203300,190.85,190.85,190.85,190.85
GBPJPY,20030502,203400,190.84,190.84,190.84,190.84
GBPJPY,20030502,203500,190.85,190.86,190.85,190.86
GBPJPY,20030502,203600,190.85,190.85,190.84,190.84
GBPJPY,20030502,203800,190.85,190.86,190.85,190.85
GBPJPY,20030502,204000,190.86,190.87,190.86,190.87
GBPJPY,20030502,204200,190.88,190.89,190.88,190.89
GBPJPY,20030502,204500,190.88,190.88,190.87,190.87
GBPJPY,20030502,204700,190.88,190.89,190.88,190.89
GBPJPY,20030502,204900,190.88,190.88,190.87,190.88
GBPJPY,20030502,205000,190.89,190.89,190.86,190.87
GBPJPY,20030502,205100,190.88,190.90,190.88,190.90
GBPJPY,20030502,205200,190.88,190.88,190.85,190.85
GBPJPY,20030502,205400,190.84,190.84,190.83,190.84
GBPJPY,20030502,205500,190.83,190.83,190.80,190.80
GBPJPY,20030502,205600,190.79,190.79,190.79,190.79
GBPJPY,20030502,205700,190.80,190.83,190.80,190.81
GBPJPY,20030502,205800,190.82,190.82,190.79,190.79
GBPJPY,20030502,205900,190.78,190.79,190.78,190.79
GBPJPY,20030502,210000,190.78,190.78,190.75,190.76
GBPJPY,20030502,210100,190.75,190.75,190.70,190.71
GBPJPY,20030502,210200,190.72,190.82,190.72,190.82
GBPJPY,20030502,210300,190.81,190.81,190.80,190.80
GBPJPY,20030502,210400,190.79,190.79,190.78,190.78
GBPJPY,20030502,210500,190.77,190.77,190.76,190.77
GBPJPY,20030502,210700,190.76,190.76,190.76,190.76
GBPJPY,20030502,210900,190.75,190.75,190.75,190.75
GBPJPY,20030502,211100,190.76,190.76,190.76,190.76
GBPJPY,20030502,211200,190.77,190.77,190.77,190.77
GBPJPY,20030502,211400,190.78,190.80,190.78,190.80
GBPJPY,20030502,211500,190.79,190.79,190.79,190.79
GBPJPY,20030502,211700,190.78,190.78,190.78,190.78
GBPJPY,20030502,212000,190.79,190.79,190.79,190.79
GBPJPY,20030502,212100,190.80,190.80,190.80,190.80
GBPJPY,20030502,212200,190.81,190.81,190.81,190.81
GBPJPY,20030502,212300,190.80,190.80,190.80,190.80
GBPJPY,20030502,212500,190.81,190.81,190.81,190.81
GBPJPY,20030502,212600,190.80,190.80,190.80,190.80
GBPJPY,20030502,212800,190.81,190.81,190.80,190.80
GBPJPY,20030502,213300,190.81,190.82,190.81,190.82
GBPJPY,20030502,213500,190.81,190.81,190.80,190.80
GBPJPY,20030502,213600,190.79,190.79,190.79,190.79
GBPJPY,20030502,213800,190.78,190.80,190.77,190.80
GBPJPY,20030502,214000,190.81,190.81,190.81,190.81
GBPJPY,20030502,214100,190.80,190.80,190.79,190.79
GBPJPY,20030502,214200,190.78,190.78,190.78,190.78
GBPJPY,20030502,214300,190.79,190.79,190.78,190.78
GBPJPY,20030502,214400,190.79,190.79,190.79,190.79
GBPJPY,20030502,214500,190.80,190.81,190.80,190.81
GBPJPY,20030502,214600,190.80,190.80,190.80,190.80
GBPJPY,20030502,214900,190.79,190.79,190.79,190.79
GBPJPY,20030502,215100,190.80,190.80,190.80,190.80
GBPJPY,20030502,215200,190.81,190.83,190.81,190.83
GBPJPY,20030502,215300,190.82,190.83,190.82,190.83
GBPJPY,20030502,215600,190.84,190.84,190.84,190.84
GBPJPY,20030502,215900,190.85,190.86,190.85,190.86
CHFJPY,20030502,000200,88.16,88.16,88.16,88.16
CHFJPY,20030502,000300,88.17,88.17,88.17,88.17
CHFJPY,20030502,000400,88.16,88.18,88.16,88.17
CHFJPY,20030502,000800,88.16,88.17,88.15,88.17
CHFJPY,20030502,000900,88.18,88.18,88.18,88.18
CHFJPY,20030502,001100,88.19,88.20,88.19,88.20
CHFJPY,20030502,001200,88.19,88.21,88.19,88.21
CHFJPY,20030502,001300,88.20,88.20,88.19,88.19
CHFJPY,20030502,001400,88.18,88.18,88.18,88.18
CHFJPY,20030502,001600,88.19,88.19,88.19,88.19
CHFJPY,20030502,001800,88.18,88.18,88.18,88.18
CHFJPY,20030502,002000,88.17,88.18,88.17,88.18
CHFJPY,20030502,002100,88.17,88.18,88.17,88.17
CHFJPY,20030502,002200,88.16,88.16,88.16,88.16
CHFJPY,20030502,002300,88.17,88.17,88.16,88.16
CHFJPY,20030502,002600,88.15,88.16,88.15,88.16
CHFJPY,20030502,002700,88.15,88.15,88.14,88.15
CHFJPY,20030502,002800,88.16,88.16,88.16,88.16
CHFJPY,20030502,002900,88.15,88.15,88.15,88.15
CHFJPY,20030502,003000,88.16,88.16,88.15,88.15
CHFJPY,20030502,003100,88.14,88.16,88.14,88.15
CHFJPY,20030502,003200,88.14,88.14,88.14,88.14
CHFJPY,20030502,003300,88.13,88.13,88.13,88.13
CHFJPY,20030502,003400,88.12,88.12,88.11,88.12
CHFJPY,20030502,003500,88.11,88.11,88.11,88.11
CHFJPY,20030502,003600,88.10,88.10,88.10,88.10
CHFJPY,20030502,003700,88.11,88.11,88.09,88.09
CHFJPY,20030502,003800,88.10,88.10,88.10,88.10
CHFJPY,20030502,003900,88.11,88.11,88.11,88.11
CHFJPY,20030502,004000,88.10,88.11,88.10,88.11
CHFJPY,20030502,004400,88.12,88.12,88.12,88.12
CHFJPY,20030502,004600,88.11,88.12,88.11,88.12
CHFJPY,20030502,004700,88.13,88.13,88.12,88.12
CHFJPY,20030502,004800,88.11,88.11,88.11,88.11
CHFJPY,20030502,004900,88.12,88.12,88.11,88.12
CHFJPY,20030502,005000,88.13,88.13,88.13,88.13
CHFJPY,20030502,005100,88.12,88.12,88.12,88.12
CHFJPY,20030502,005200,88.13,88.13,88.13,88.13
CHFJPY,20030502,005400,88.14,88.14,88.13,88.13
CHFJPY,20030502,005900,88.14,88.14,88.13,88.13
CHFJPY,20030502,010300,88.14,88.14,88.13,88.13
CHFJPY,20030502,010400,88.12,88.12,88.12,88.12
CHFJPY,20030502,010800,88.13,88.13,88.13,88.13
CHFJPY,20030502,011000,88.12,88.12,88.12,88.12
CHFJPY,20030502,011200,88.11,88.11,88.11,88.11
CHFJPY,20030502,011500,88.12,88.12,88.12,88.12
CHFJPY,20030502,011600,88.11,88.12,88.11,88.12
CHFJPY,20030502,011700,88.11,88.11,88.11,88.11
CHFJPY,20030502,012200,88.11,88.11,88.11,88.11
CHFJPY,20030502,012300,88.12,88.12,88.12,88.12
CHFJPY,20030502,012500,88.11,88.11,88.11,88.11
CHFJPY,20030502,012800,88.12,88.12,88.11,88.12
CHFJPY,20030502,012900,88.13,88.13,88.13,88.13
CHFJPY,20030502,013400,88.13,88.13,88.13,88.13
CHFJPY,20030502,013500,88.14,88.14,88.14,88.14
CHFJPY,20030502,014000,88.13,88.13,88.13,88.13
CHFJPY,20030502,014100,88.12,88.12,88.12,88.12
CHFJPY,20030502,014400,88.11,88.11,88.10,88.10
CHFJPY,20030502,014900,88.09,88.09,88.09,88.09
CHFJPY,20030502,015200,88.10,88.10,88.10,88.10
CHFJPY,20030502,015400,88.11,88.11,88.11,88.11
CHFJPY,20030502,015500,88.10,88.10,88.08,88.08
CHFJPY,20030502,015600,88.07,88.07,88.06,88.06
CHFJPY,20030502,015700,88.07,88.07,88.06,88.06
CHFJPY,20030502,020000,88.05,88.05,88.03,88.03
CHFJPY,20030502,020100,88.02,88.02,88.01,88.02
CHFJPY,20030502,020200,88.03,88.04,88.03,88.03
CHFJPY,20030502,020300,88.02,88.04,88.02,88.04
CHFJPY,20030502,020400,88.05,88.05,88.04,88.05
CHFJPY,20030502,020500,88.06,88.07,88.06,88.07
CHFJPY,20030502,020600,88.06,88.07,88.06,88.07
CHFJPY,20030502,020700,88.08,88.08,88.08,88.08
CHFJPY,20030502,020900,88.09,88.09,88.09,88.09
CHFJPY,20030502,021000,88.10,88.11,88.10,88.10
CHFJPY,20030502,021100,88.11,88.15,88.10,88.15
CHFJPY,20030502,021200,88.14,88.14,88.14,88.14
CHFJPY,20030502,021300,88.13,88.15,88.13,88.14
CHFJPY,20030502,021400,88.13,88.13,88.13,88.13
CHFJPY,20030502,021500,88.14,88.16,88.14,88.16
CHFJPY,20030502,021600,88.17,88.18,88.17,88.18
CHFJPY,20030502,021700,88.17,88.17,88.16,88.16
CHFJPY,20030502,021800,88.15,88.15,88.15,88.15
CHFJPY,20030502,021900,88.16,88.16,88.15,88.15
CHFJPY,20030502,022000,88.16,88.16,88.16,88.16
CHFJPY,20030502,022100,88.15,88.15,88.15,88.15
CHFJPY,20030502,022200,88.16,88.16,88.15,88.15
CHFJPY,20030502,022300,88.14,88.16,88.14,88.16
CHFJPY,20030502,022400,88.15,88.17,88.15,88.16
CHFJPY,20030502,022500,88.17,88.18,88.17,88.17
CHFJPY,20030502,022600,88.16,88.16,88.14,88.14
CHFJPY,20030502,022700,88.15,88.15,88.14,88.14
CHFJPY,20030502,022800,88.15,88.16,88.15,88.15
CHFJPY,20030502,022900,88.14,88.14,88.13,88.13
CHFJPY,20030502,023000,88.14,88.14,88.13,88.13
CHFJPY,20030502,023100,88.12,88.12,88.12,88.12
CHFJPY,20030502,023300,88.13,88.13,88.13,88.13
CHFJPY,20030502,023400,88.12,88.12,88.11,88.12
CHFJPY,20030502,023500,88.11,88.11,88.08,88.08
CHFJPY,20030502,023600,88.07,88.08,88.07,88.08
CHFJPY,20030502,023700,88.07,88.07,88.07,88.07
CHFJPY,20030502,023800,88.08,88.10,88.08,88.10
CHFJPY,20030502,023900,88.09,88.09,88.09,88.09
CHFJPY,20030502,024000,88.08,88.11,88.08,88.11
CHFJPY,20030502,024100,88.12,88.13,88.12,88.13
CHFJPY,20030502,024200,88.12,88.12,88.12,88.12
CHFJPY,20030502,024500,88.11,88.11,88.11,88.11
CHFJPY,20030502,024600,88.12,88.13,88.12,88.13
CHFJPY,20030502,024700,88.12,88.12,88.12,88.12
CHFJPY,20030502,024800,88.11,88.11,88.09,88.09
CHFJPY,20030502,024900,88.10,88.10,88.09,88.09
CHFJPY,20030502,025000,88.08,88.08,88.08,88.08
CHFJPY,20030502,025100,88.09,88.09,88.09,88.09
CHFJPY,20030502,025200,88.10,88.12,88.10,88.12
CHFJPY,20030502,025300,88.11,88.11,88.11,88.11
CHFJPY,20030502,025400,88.10,88.11,88.10,88.11
CHFJPY,20030502,025500,88.12,88.12,88.12,88.12
CHFJPY,20030502,025600,88.13,88.13,88.12,88.13
CHFJPY,20030502,025700,88.12,88.12,88.12,88.12
CHFJPY,20030502,025900,88.13,88.14,88.13,88.14
CHFJPY,20030502,030000,88.15,88.15,88.15,88.15
CHFJPY,20030502,030200,88.14,88.14,88.13,88.13
CHFJPY,20030502,030400,88.12,88.13,88.12,88.13
CHFJPY,20030502,030500,88.14,88.14,88.13,88.14
CHFJPY,20030502,030600,88.15,88.15,88.15,88.15
CHFJPY,20030502,030700,88.14,88.16,88.14,88.16
CHFJPY,20030502,030800,88.15,88.15,88.15,88.15
CHFJPY,20030502,030900,88.16,88.18,88.15,88.16
CHFJPY,20030502,031000,88.17,88.17,88.17,88.17
CHFJPY,20030502,031100,88.16,88.17,88.16,88.17
CHFJPY,20030502,031300,88.18,88.19,88.17,88.19
CHFJPY,20030502,031400,88.20,88.20,88.19,88.19
CHFJPY,20030502,031500,88.18,88.18,88.18,88.18
CHFJPY,20030502,031800,88.19,88.19,88.19,88.19
CHFJPY,20030502,031900,88.18,88.18,88.18,88.18
CHFJPY,20030502,032100,88.19,88.20,88.19,88.19
CHFJPY,20030502,032200,88.20,88.21,88.20,88.21
CHFJPY,20030502,032300,88.20,88.20,88.20,88.20
CHFJPY,20030502,032500,88.19,88.19,88.18,88.18
CHFJPY,20030502,032600,88.19,88.20,88.19,88.20
CHFJPY,20030502,033000,88.21,88.21,88.21,88.21
CHFJPY,20030502,033200,88.20,88.21,88.20,88.21
CHFJPY,20030502,033300,88.20,88.20,88.20,88.20
CHFJPY,20030502,033800,88.20,88.20,88.20,88.20
CHFJPY,20030502,033900,88.21,88.21,88.21,88.21
CHFJPY,20030502,034000,88.22,88.22,88.22,88.22
CHFJPY,20030502,034100,88.21,88.22,88.21,88.22
CHFJPY,20030502,034300,88.21,88.21,88.20,88.20
CHFJPY,20030502,034400,88.21,88.22,88.21,88.22
CHFJPY,20030502,034500,88.23,88.23,88.23,88.23
CHFJPY,20030502,034600,88.22,88.22,88.22,88.22
CHFJPY,20030502,034700,88.23,88.23,88.22,88.22
CHFJPY,20030502,034800,88.23,88.23,88.23,88.23
CHFJPY,20030502,035000,88.24,88.25,88.24,88.25
CHFJPY,20030502,035100,88.26,88.27,88.26,88.26
CHFJPY,20030502,035200,88.25,88.25,88.24,88.24
CHFJPY,20030502,035300,88.23,88.24,88.22,88.24
CHFJPY,20030502,035400,88.25,88.25,88.25,88.25
CHFJPY,20030502,035800,88.24,88.24,88.23,88.23
CHFJPY,20030502,035900,88.24,88.26,88.24,88.26
CHFJPY,20030502,040000,88.25,88.26,88.25,88.26
CHFJPY,20030502,040100,88.25,88.25,88.24,88.24
CHFJPY,20030502,040200,88.25,88.25,88.24,88.24
CHFJPY,20030502,040300,88.23,88.24,88.23,88.24
CHFJPY,20030502,040400,88.25,88.25,88.25,88.25
CHFJPY,20030502,040700,88.26,88.26,88.24,88.25
CHFJPY,20030502,040800,88.26,88.26,88.24,88.24
CHFJPY,20030502,040900,88.25,88.25,88.25,88.25
CHFJPY,20030502,041100,88.26,88.26,88.26,88.26
CHFJPY,20030502,041400,88.25,88.25,88.25,88.25
CHFJPY,20030502,041600,88.26,88.26,88.26,88.26
CHFJPY,20030502,042000,88.25,88.25,88.25,88.25
CHFJPY,20030502,042100,88.26,88.26,88.26,88.26
CHFJPY,20030502,042500,88.27,88.28,88.27,88.28
CHFJPY,20030502,042600,88.27,88.27,88.27,88.27
CHFJPY,20030502,043100,88.27,88.27,88.27,88.27
CHFJPY,20030502,043500,88.28,88.28,88.27,88.27
CHFJPY,20030502,043900,88.28,88.28,88.28,88.28
CHFJPY,20030502,044000,88.27,88.27,88.27,88.27
CHFJPY,20030502,044100,88.28,88.28,88.28,88.28
CHFJPY,20030502,044200,88.29,88.29,88.29,88.29
CHFJPY,20030502,044300,88.30,88.30,88.29,88.29
CHFJPY,20030502,044400,88.30,88.30,88.30,88.30
CHFJPY,20030502,044500,88.29,88.29,88.29,88.29
CHFJPY,20030502,044900,88.30,88.30,88.29,88.29
CHFJPY,20030502,045100,88.30,88.31,88.29,88.31
CHFJPY,20030502,045200,88.32,88.32,88.30,88.30
CHFJPY,20030502,045300,88.29,88.29,88.29,88.29
CHFJPY,20030502,045400,88.30,88.30,88.30,88.30
CHFJPY,20030502,045800,88.29,88.29,88.29,88.29
CHFJPY,20030502,050300,88.29,88.29,88.29,88.29
CHFJPY,20030502,050700,88.28,88.29,88.28,88.29
CHFJPY,20030502,050900,88.30,88.30,88.29,88.29
CHFJPY,20030502,051000,88.28,88.28,88.28,88.28
CHFJPY,20030502,051300,88.29,88.29,88.29,88.29
CHFJPY,20030502,051400,88.30,88.31,88.30,88.31
CHFJPY,20030502,051500,88.30,88.30,88.30,88.30
CHFJPY,20030502,051800,88.31,88.31,88.31,88.31
CHFJPY,20030502,051900,88.30,88.32,88.29,88.32
CHFJPY,20030502,052000,88.31,88.31,88.31,88.31
CHFJPY,20030502,052100,88.30,88.30,88.30,88.30
CHFJPY,20030502,052300,88.31,88.31,88.31,88.31
CHFJPY,20030502,052400,88.32,88.32,88.32,88.32
CHFJPY,20030502,052500,88.31,88.31,88.31,88.31
CHFJPY,20030502,052600,88.30,88.31,88.30,88.31
CHFJPY,20030502,052800,88.30,88.30,88.29,88.29
CHFJPY,20030502,052900,88.30,88.30,88.30,88.30
CHFJPY,20030502,053000,88.31,88.31,88.30,88.30
CHFJPY,20030502,053100,88.29,88.29,88.28,88.28
CHFJPY,20030502,053200,88.27,88.28,88.27,88.28
CHFJPY,20030502,053400,88.27,88.27,88.27,88.27
CHFJPY,20030502,053500,88.28,88.28,88.28,88.28
CHFJPY,20030502,053600,88.29,88.29,88.29,88.29
CHFJPY,20030502,053800,88.28,88.28,88.28,88.28
CHFJPY,20030502,054000,88.27,88.27,88.27,88.27
CHFJPY,20030502,054100,88.26,88.26,88.25,88.25
CHFJPY,20030502,054200,88.26,88.26,88.26,88.26
CHFJPY,20030502,054300,88.25,88.26,88.25,88.25
CHFJPY,20030502,054400,88.26,88.26,88.26,88.26
CHFJPY,20030502,054500,88.25,88.25,88.24,88.24
CHFJPY,20030502,054600,88.25,88.25,88.25,88.25
CHFJPY,20030502,054700,88.24,88.24,88.24,88.24
CHFJPY,20030502,054800,88.23,88.23,88.22,88.22
CHFJPY,20030502,054900,88.23,88.23,88.23,88.23
CHFJPY,20030502,055000,88.24,88.24,88.24,88.24
CHFJPY,20030502,055100,88.23,88.23,88.23,88.23
CHFJPY,20030502,055600,88.23,88.23,88.23,88.23
CHFJPY,20030502,060000,88.24,88.24,88.24,88.24
CHFJPY,20030502,060100,88.25,88.25,88.24,88.24
CHFJPY,20030502,060300,88.23,88.23,88.23,88.23
CHFJPY,20030502,060700,88.24,88.24,88.24,88.24
CHFJPY,20030502,060900,88.23,88.23,88.23,88.23
CHFJPY,20030502,061000,88.24,88.24,88.24,88.24
CHFJPY,20030502,061500,88.24,88.24,88.24,88.24
CHFJPY,20030502,061600,88.25,88.26,88.25,88.26
CHFJPY,20030502,062100,88.26,88.26,88.26,88.26
CHFJPY,20030502,062400,88.27,88.27,88.27,88.27
CHFJPY,20030502,062700,88.28,88.28,88.28,88.28
CHFJPY,20030502,062800,88.27,88.27,88.27,88.27
CHFJPY,20030502,062900,88.26,88.26,88.25,88.26
CHFJPY,20030502,063000,88.25,88.25,88.25,88.25
CHFJPY,20030502,063500,88.25,88.26,88.25,88.26
CHFJPY,20030502,063700,88.27,88.27,88.26,88.26
CHFJPY,20030502,063800,88.27,88.27,88.27,88.27
CHFJPY,20030502,063900,88.26,88.26,88.26,88.26
CHFJPY,20030502,064200,88.25,88.26,88.25,88.26
CHFJPY,20030502,064300,88.27,88.27,88.25,88.25
CHFJPY,20030502,064400,88.24,88.24,88.24,88.24
CHFJPY,20030502,064500,88.25,88.25,88.25,88.25
CHFJPY,20030502,064600,88.24,88.24,88.23,88.23
CHFJPY,20030502,064700,88.24,88.24,88.23,88.23
CHFJPY,20030502,064900,88.22,88.22,88.21,88.21
CHFJPY,20030502,065000,88.22,88.22,88.21,88.21
CHFJPY,20030502,065100,88.22,88.23,88.22,88.22
CHFJPY,20030502,065600,88.22,88.22,88.22,88.22
CHFJPY,20030502,065700,88.23,88.23,88.23,88.23
CHFJPY,20030502,070200,88.23,88.23,88.23,88.23
CHFJPY,20030502,070500,88.22,88.22,88.21,88.21
CHFJPY,20030502,070600,88.22,88.23,88.22,88.23
CHFJPY,20030502,070700,88.24,88.27,88.24,88.27
CHFJPY,20030502,070800,88.26,88.26,88.24,88.24
CHFJPY,20030502,070900,88.25,88.25,88.25,88.25
CHFJPY,20030502,071000,88.26,88.26,88.25,88.25
CHFJPY,20030502,071100,88.24,88.25,88.24,88.25
CHFJPY,20030502,071200,88.24,88.24,88.24,88.24
CHFJPY,20030502,071400,88.25,88.25,88.25,88.25
CHFJPY,20030502,071500,88.24,88.26,88.24,88.26
CHFJPY,20030502,071600,88.27,88.27,88.27,88.27
CHFJPY,20030502,071700,88.26,88.26,88.26,88.26
CHFJPY,20030502,072000,88.27,88.28,88.27,88.27
CHFJPY,20030502,072200,88.28,88.28,88.28,88.28
CHFJPY,20030502,072300,88.29,88.29,88.29,88.29
CHFJPY,20030502,072700,88.28,88.28,88.28,88.28
CHFJPY,20030502,072800,88.29,88.29,88.29,88.29
CHFJPY,20030502,072900,88.28,88.28,88.28,88.28
CHFJPY,20030502,073000,88.27,88.29,88.27,88.29
CHFJPY,20030502,073100,88.30,88.30,88.29,88.29
CHFJPY,20030502,073200,88.28,88.29,88.27,88.29
CHFJPY,20030502,073300,88.30,88.30,88.30,88.30
CHFJPY,20030502,073400,88.31,88.32,88.29,88.30
CHFJPY,20030502,073500,88.29,88.29,88.28,88.28
CHFJPY,20030502,073600,88.29,88.29,88.29,88.29
CHFJPY,20030502,073800,88.30,88.30,88.30,88.30
CHFJPY,20030502,074000,88.31,88.32,88.31,88.31
CHFJPY,20030502,074100,88.32,88.33,88.32,88.33
CHFJPY,20030502,074600,88.32,88.33,88.32,88.33
CHFJPY,20030502,074700,88.32,88.32,88.32,88.32
CHFJPY,20030502,074900,88.31,88.31,88.31,88.31
CHFJPY,20030502,075000,88.30,88.30,88.30,88.30
CHFJPY,20030502,075200,88.31,88.31,88.31,88.31
CHFJPY,20030502,075300,88.30,88.30,88.30,88.30
CHFJPY,20030502,075400,88.31,88.31,88.31,88.31
CHFJPY,20030502,075500,88.30,88.31,88.30,88.30
CHFJPY,20030502,075600,88.31,88.32,88.31,88.32
CHFJPY,20030502,075700,88.31,88.31,88.31,88.31
CHFJPY,20030502,075800,88.30,88.31,88.30,88.31
CHFJPY,20030502,075900,88.30,88.30,88.30,88.30
CHFJPY,20030502,080000,88.29,88.29,88.28,88.28
CHFJPY,20030502,080100,88.29,88.29,88.25,88.25
CHFJPY,20030502,080200,88.24,88.24,88.24,88.24
CHFJPY,20030502,080300,88.23,88.23,88.23,88.23
CHFJPY,20030502,080400,88.22,88.23,88.22,88.22
CHFJPY,20030502,080500,88.23,88.23,88.19,88.19
CHFJPY,20030502,080600,88.20,88.22,88.20,88.21
CHFJPY,20030502,080700,88.22,88.22,88.22,88.22
CHFJPY,20030502,080800,88.23,88.23,88.23,88.23
CHFJPY,20030502,080900,88.22,88.23,88.22,88.23
CHFJPY,20030502,081000,88.22,88.22,88.21,88.22
CHFJPY,20030502,081100,88.21,88.21,88.21,88.21
CHFJPY,20030502,081200,88.22,88.22,88.21,88.21
CHFJPY,20030502,081300,88.22,88.22,88.21,88.21
CHFJPY,20030502,081400,88.22,88.22,88.21,88.21
CHFJPY,20030502,081500,88.22,88.23,88.22,88.22
CHFJPY,20030502,081600,88.21,88.23,88.21,88.23
CHFJPY,20030502,081700,88.24,88.24,88.24,88.24
CHFJPY,20030502,081800,88.23,88.24,88.22,88.22
CHFJPY,20030502,081900,88.21,88.21,88.21,88.21
CHFJPY,20030502,082000,88.22,88.23,88.22,88.23
CHFJPY,20030502,082100,88.22,88.22,88.22,88.22
CHFJPY,20030502,082200,88.21,88.21,88.21,88.21
CHFJPY,20030502,082300,88.20,88.20,88.18,88.19
CHFJPY,20030502,082400,88.18,88.20,88.18,88.19
CHFJPY,20030502,082500,88.20,88.20,88.18,88.18
CHFJPY,20030502,082600,88.19,88.19,88.18,88.18
CHFJPY,20030502,082700,88.19,88.19,88.19,88.19
CHFJPY,20030502,082800,88.20,88.20,88.20,88.20
CHFJPY,20030502,082900,88.21,88.22,88.21,88.22
CHFJPY,20030502,083100,88.23,88.23,88.23,88.23
CHFJPY,20030502,083300,88.22,88.22,88.22,88.22
CHFJPY,20030502,083400,88.21,88.22,88.21,88.22
CHFJPY,20030502,083500,88.21,88.22,88.21,88.22
CHFJPY,20030502,083600,88.21,88.21,88.21,88.21
CHFJPY,20030502,083700,88.20,88.20,88.20,88.20
CHFJPY,20030502,083800,88.19,88.19,88.17,88.18
CHFJPY,20030502,083900,88.19,88.19,88.19,88.19
CHFJPY,20030502,084000,88.18,88.18,88.17,88.18
CHFJPY,20030502,084200,88.19,88.19,88.18,88.18
CHFJPY,20030502,084400,88.17,88.18,88.17,88.18
CHFJPY,20030502,084500,88.17,88.17,88.15,88.15
CHFJPY,20030502,084600,88.16,88.19,88.16,88.19
CHFJPY,20030502,084700,88.20,88.20,88.18,88.18
CHFJPY,20030502,084900,88.19,88.20,88.19,88.20
CHFJPY,20030502,085000,88.21,88.22,88.21,88.22
CHFJPY,20030502,085100,88.21,88.23,88.21,88.23
CHFJPY,20030502,085200,88.22,88.22,88.22,88.22
CHFJPY,20030502,085400,88.21,88.21,88.21,88.21
CHFJPY,20030502,085500,88.22,88.23,88.22,88.23
CHFJPY,20030502,085600,88.22,88.22,88.21,88.21
CHFJPY,20030502,085700,88.22,88.22,88.22,88.22
CHFJPY,20030502,085800,88.21,88.22,88.21,88.22
CHFJPY,20030502,090000,88.23,88.23,88.23,88.23
CHFJPY,20030502,090100,88.22,88.23,88.22,88.23
CHFJPY,20030502,090200,88.22,88.22,88.21,88.22
CHFJPY,20030502,090300,88.23,88.23,88.23,88.23
CHFJPY,20030502,090400,88.22,88.23,88.22,88.23
CHFJPY,20030502,090500,88.22,88.22,88.21,88.22
CHFJPY,20030502,090600,88.21,88.21,88.20,88.21
CHFJPY,20030502,090900,88.20,88.21,88.20,88.21
CHFJPY,20030502,091000,88.20,88.21,88.19,88.21
CHFJPY,20030502,091100,88.20,88.21,88.20,88.20
CHFJPY,20030502,091200,88.21,88.22,88.21,88.21
CHFJPY,20030502,091400,88.20,88.21,88.19,88.19
CHFJPY,20030502,091500,88.18,88.19,88.18,88.19
CHFJPY,20030502,091600,88.20,88.20,88.20,88.20
CHFJPY,20030502,091700,88.21,88.23,88.21,88.23
CHFJPY,20030502,091800,88.22,88.24,88.22,88.23
CHFJPY,20030502,091900,88.24,88.24,88.23,88.23
CHFJPY,20030502,092000,88.24,88.24,88.24,88.24
CHFJPY,20030502,092100,88.23,88.23,88.21,88.21
CHFJPY,20030502,092200,88.20,88.21,88.20,88.21
CHFJPY,20030502,092400,88.20,88.21,88.20,88.21
CHFJPY,20030502,092500,88.20,88.20,88.20,88.20
CHFJPY,20030502,092600,88.21,88.21,88.20,88.20
CHFJPY,20030502,092800,88.21,88.22,88.21,88.22
CHFJPY,20030502,093100,88.21,88.21,88.21,88.21
CHFJPY,20030502,093200,88.22,88.22,88.21,88.22
CHFJPY,20030502,093300,88.23,88.24,88.23,88.24
CHFJPY,20030502,093400,88.23,88.23,88.19,88.19
CHFJPY,20030502,093500,88.18,88.19,88.18,88.18
CHFJPY,20030502,093600,88.17,88.17,88.16,88.16
CHFJPY,20030502,093700,88.17,88.17,88.17,88.17
CHFJPY,20030502,093900,88.18,88.18,88.17,88.17
CHFJPY,20030502,094100,88.16,88.16,88.16,88.16
CHFJPY,20030502,094200,88.17,88.17,88.17,88.17
CHFJPY,20030502,094300,88.16,88.16,88.16,88.16
CHFJPY,20030502,094400,88.15,88.15,88.15,88.15
CHFJPY,20030502,094500,88.14,88.14,88.13,88.13
CHFJPY,20030502,094600,88.14,88.14,88.13,88.13
CHFJPY,20030502,094700,88.12,88.13,88.12,88.13
CHFJPY,20030502,094800,88.12,88.16,88.12,88.16
CHFJPY,20030502,094900,88.17,88.17,88.16,88.17
CHFJPY,20030502,095100,88.16,88.16,88.15,88.16
CHFJPY,20030502,095200,88.17,88.17,88.15,88.16
CHFJPY,20030502,095300,88.15,88.16,88.15,88.16
CHFJPY,20030502,095400,88.15,88.17,88.15,88.17
CHFJPY,20030502,095500,88.16,88.18,88.16,88.18
CHFJPY,20030502,095600,88.17,88.18,88.15,88.16
CHFJPY,20030502,095700,88.17,88.18,88.17,88.17
CHFJPY,20030502,095800,88.18,88.20,88.18,88.20
CHFJPY,20030502,095900,88.19,88.20,88.19,88.20
CHFJPY,20030502,100000,88.19,88.22,88.19,88.21
CHFJPY,20030502,100100,88.20,88.20,88.19,88.20
CHFJPY,20030502,100200,88.19,88.19,88.18,88.19
CHFJPY,20030502,100300,88.20,88.22,88.20,88.22
CHFJPY,20030502,100400,88.21,88.21,88.19,88.19
CHFJPY,20030502,100500,88.18,88.20,88.18,88.20
CHFJPY,20030502,100600,88.21,88.21,88.20,88.20
CHFJPY,20030502,100800,88.21,88.22,88.21,88.21
CHFJPY,20030502,100900,88.22,88.22,88.22,88.22
CHFJPY,20030502,101000,88.21,88.23,88.21,88.22
CHFJPY,20030502,101200,88.23,88.24,88.23,88.24
CHFJPY,20030502,101300,88.23,88.24,88.23,88.24
CHFJPY,20030502,101400,88.25,88.25,88.23,88.23
CHFJPY,20030502,101500,88.22,88.23,88.22,88.23
CHFJPY,20030502,101600,88.24,88.24,88.24,88.24
CHFJPY,20030502,101700,88.25,88.26,88.25,88.26
CHFJPY,20030502,101800,88.27,88.28,88.25,88.25
CHFJPY,20030502,101900,88.24,88.24,88.20,88.21
CHFJPY,20030502,102000,88.20,88.20,88.20,88.20
CHFJPY,20030502,102100,88.21,88.21,88.20,88.21
CHFJPY,20030502,102200,88.22,88.22,88.21,88.22
CHFJPY,20030502,102300,88.23,88.23,88.22,88.23
CHFJPY,20030502,102400,88.24,88.24,88.23,88.23
CHFJPY,20030502,102500,88.24,88.24,88.24,88.24
CHFJPY,20030502,102700,88.23,88.23,88.23,88.23
CHFJPY,20030502,102900,88.22,88.22,88.22,88.22
CHFJPY,20030502,103000,88.23,88.24,88.23,88.24
CHFJPY,20030502,103100,88.25,88.26,88.25,88.26
CHFJPY,20030502,103200,88.27,88.27,88.27,88.27
CHFJPY,20030502,103400,88.26,88.26,88.25,88.26
CHFJPY,20030502,103500,88.25,88.25,88.25,88.25
CHFJPY,20030502,103600,88.24,88.24,88.23,88.23
CHFJPY,20030502,103900,88.22,88.22,88.20,88.20
CHFJPY,20030502,104000,88.21,88.21,88.21,88.21
CHFJPY,20030502,104100,88.22,88.22,88.22,88.22
CHFJPY,20030502,104200,88.21,88.21,88.21,88.21
CHFJPY,20030502,104300,88.20,88.20,88.20,88.20
CHFJPY,20030502,104400,88.21,88.21,88.21,88.21
CHFJPY,20030502,104900,88.22,88.24,88.22,88.24
CHFJPY,20030502,105000,88.23,88.23,88.16,88.16
CHFJPY,20030502,105100,88.17,88.18,88.14,88.18
CHFJPY,20030502,105200,88.19,88.19,88.18,88.19
CHFJPY,20030502,105300,88.18,88.19,88.18,88.19
CHFJPY,20030502,105400,88.20,88.20,88.20,88.20
CHFJPY,20030502,105500,88.21,88.22,88.21,88.21
CHFJPY,20030502,105600,88.22,88.23,88.22,88.23
CHFJPY,20030502,105700,88.24,88.24,88.23,88.24
CHFJPY,20030502,105800,88.25,88.25,88.25,88.25
CHFJPY,20030502,110000,88.26,88.26,88.25,88.25
CHFJPY,20030502,110100,88.24,88.24,88.24,88.24
CHFJPY,20030502,110200,88.25,88.27,88.25,88.27
CHFJPY,20030502,110300,88.28,88.28,88.27,88.27
CHFJPY,20030502,110400,88.28,88.28,88.27,88.27
CHFJPY,20030502,110500,88.26,88.26,88.24,88.25
CHFJPY,20030502,110600,88.24,88.24,88.24,88.24
CHFJPY,20030502,110700,88.25,88.26,88.25,88.26
CHFJPY,20030502,110800,88.25,88.25,88.25,88.25
CHFJPY,20030502,110900,88.26,88.26,88.25,88.25
CHFJPY,20030502,111000,88.26,88.27,88.26,88.27
CHFJPY,20030502,111100,88.26,88.29,88.26,88.28
CHFJPY,20030502,111200,88.29,88.29,88.28,88.29
CHFJPY,20030502,111300,88.30,88.30,88.28,88.28
CHFJPY,20030502,111400,88.27,88.28,88.27,88.28
CHFJPY,20030502,111500,88.29,88.32,88.29,88.32
CHFJPY,20030502,111600,88.31,88.31,88.30,88.30
CHFJPY,20030502,111700,88.29,88.30,88.29,88.29
CHFJPY,20030502,111800,88.28,88.28,88.28,88.28
CHFJPY,20030502,111900,88.29,88.29,88.28,88.28
CHFJPY,20030502,112000,88.29,88.29,88.29,88.29
CHFJPY,20030502,112100,88.28,88.29,88.27,88.27
CHFJPY,20030502,112200,88.28,88.28,88.27,88.27
CHFJPY,20030502,112300,88.26,88.26,88.25,88.25
CHFJPY,20030502,112400,88.26,88.26,88.26,88.26
CHFJPY,20030502,112500,88.25,88.25,88.25,88.25
CHFJPY,20030502,112600,88.26,88.26,88.26,88.26
CHFJPY,20030502,112800,88.27,88.28,88.27,88.28
CHFJPY,20030502,113000,88.27,88.27,88.27,88.27
CHFJPY,20030502,113100,88.26,88.26,88.26,88.26
CHFJPY,20030502,113200,88.27,88.27,88.26,88.26
CHFJPY,20030502,113300,88.25,88.25,88.25,88.25
CHFJPY,20030502,113400,88.26,88.27,88.26,88.27
CHFJPY,20030502,113500,88.26,88.27,88.26,88.27
CHFJPY,20030502,113600,88.28,88.28,88.27,88.28
CHFJPY,20030502,113700,88.29,88.29,88.29,88.29
CHFJPY,20030502,113800,88.28,88.31,88.28,88.31
CHFJPY,20030502,113900,88.32,88.32,88.30,88.30
CHFJPY,20030502,114000,88.29,88.29,88.29,88.29
CHFJPY,20030502,114100,88.30,88.30,88.30,88.30
CHFJPY,20030502,114300,88.31,88.34,88.31,88.34
CHFJPY,20030502,114400,88.35,88.35,88.34,88.34
CHFJPY,20030502,114500,88.35,88.35,88.35,88.35
CHFJPY,20030502,114700,88.36,88.37,88.36,88.36
CHFJPY,20030502,114800,88.37,88.38,88.37,88.38
CHFJPY,20030502,114900,88.39,88.40,88.38,88.40
CHFJPY,20030502,115000,88.39,88.40,88.39,88.40
CHFJPY,20030502,115100,88.41,88.41,88.39,88.39
CHFJPY,20030502,115200,88.40,88.40,88.40,88.40
CHFJPY,20030502,115300,88.41,88.43,88.41,88.43
CHFJPY,20030502,115400,88.42,88.42,88.41,88.42
CHFJPY,20030502,115500,88.43,88.43,88.42,88.42
CHFJPY,20030502,115600,88.41,88.41,88.40,88.40
CHFJPY,20030502,115700,88.39,88.40,88.38,88.40
CHFJPY,20030502,115800,88.41,88.41,88.39,88.39
CHFJPY,20030502,115900,88.38,88.38,88.38,88.38
CHFJPY,20030502,120000,88.37,88.38,88.37,88.37
CHFJPY,20030502,120100,88.38,88.38,88.35,88.36
CHFJPY,20030502,120200,88.35,88.35,88.35,88.35
CHFJPY,20030502,120300,88.36,88.36,88.36,88.36
CHFJPY,20030502,120400,88.35,88.35,88.35,88.35
CHFJPY,20030502,120500,88.36,88.36,88.34,88.34
CHFJPY,20030502,120600,88.33,88.33,88.33,88.33
CHFJPY,20030502,120700,88.34,88.36,88.34,88.36
CHFJPY,20030502,120800,88.35,88.36,88.35,88.36
CHFJPY,20030502,120900,88.37,88.37,88.37,88.37
CHFJPY,20030502,121000,88.38,88.39,88.38,88.39
CHFJPY,20030502,121200,88.40,88.41,88.40,88.41
CHFJPY,20030502,121300,88.40,88.41,88.40,88.40
CHFJPY,20030502,121400,88.41,88.43,88.41,88.43
CHFJPY,20030502,121500,88.44,88.45,88.44,88.44
CHFJPY,20030502,121600,88.43,88.44,88.42,88.44
CHFJPY,20030502,121700,88.43,88.48,88.43,88.48
CHFJPY,20030502,121800,88.49,88.50,88.48,88.50
CHFJPY,20030502,121900,88.51,88.53,88.51,88.53
CHFJPY,20030502,122000,88.54,88.55,88.53,88.55
CHFJPY,20030502,122100,88.54,88.54,88.51,88.51
CHFJPY,20030502,122200,88.52,88.53,88.52,88.53
CHFJPY,20030502,122300,88.52,88.57,88.52,88.57
CHFJPY,20030502,122400,88.58,88.59,88.58,88.58
CHFJPY,20030502,122500,88.57,88.58,88.57,88.57
CHFJPY,20030502,122600,88.56,88.56,88.55,88.55
CHFJPY,20030502,122700,88.54,88.54,88.52,88.52
CHFJPY,20030502,122800,88.53,88.54,88.52,88.52
CHFJPY,20030502,122900,88.51,88.55,88.51,88.55
CHFJPY,20030502,123000,88.56,88.56,88.55,88.56
CHFJPY,20030502,123100,88.55,88.55,88.51,88.51
CHFJPY,20030502,123200,88.50,88.51,88.49,88.51
CHFJPY,20030502,123300,88.50,88.51,88.50,88.50
CHFJPY,20030502,123500,88.49,88.50,88.49,88.49
CHFJPY,20030502,123600,88.48,88.49,88.48,88.49
CHFJPY,20030502,123700,88.50,88.50,88.49,88.49
CHFJPY,20030502,123800,88.50,88.50,88.50,88.50
CHFJPY,20030502,123900,88.51,88.51,88.50,88.50
CHFJPY,20030502,124000,88.51,88.53,88.51,88.51
CHFJPY,20030502,124200,88.50,88.52,88.50,88.52
CHFJPY,20030502,124300,88.51,88.51,88.47,88.47
CHFJPY,20030502,124400,88.48,88.49,88.48,88.49
CHFJPY,20030502,124500,88.50,88.50,88.49,88.49
CHFJPY,20030502,124600,88.50,88.50,88.49,88.49
CHFJPY,20030502,124700,88.48,88.48,88.47,88.47
CHFJPY,20030502,124800,88.48,88.48,88.47,88.47
CHFJPY,20030502,124900,88.46,88.46,88.46,88.46
CHFJPY,20030502,125000,88.45,88.45,88.44,88.44
CHFJPY,20030502,125100,88.43,88.43,88.43,88.43
CHFJPY,20030502,125200,88.44,88.44,88.44,88.44
CHFJPY,20030502,125300,88.45,88.46,88.45,88.46
CHFJPY,20030502,125400,88.47,88.47,88.46,88.47
CHFJPY,20030502,125500,88.48,88.48,88.48,88.48
CHFJPY,20030502,125600,88.47,88.47,88.46,88.46
CHFJPY,20030502,125700,88.47,88.47,88.46,88.47
CHFJPY,20030502,125800,88.46,88.46,88.46,88.46
CHFJPY,20030502,125900,88.45,88.45,88.44,88.44
CHFJPY,20030502,130000,88.45,88.46,88.45,88.46
CHFJPY,20030502,130100,88.45,88.45,88.45,88.45
CHFJPY,20030502,130200,88.44,88.44,88.43,88.43
CHFJPY,20030502,130300,88.42,88.42,88.42,88.42
CHFJPY,20030502,130400,88.43,88.43,88.42,88.42
CHFJPY,20030502,130500,88.41,88.41,88.40,88.40
CHFJPY,20030502,130600,88.41,88.42,88.40,88.41
CHFJPY,20030502,130700,88.42,88.42,88.41,88.42
CHFJPY,20030502,130800,88.41,88.41,88.40,88.41
CHFJPY,20030502,130900,88.40,88.40,88.39,88.40
CHFJPY,20030502,131000,88.39,88.39,88.37,88.37
CHFJPY,20030502,131100,88.36,88.37,88.36,88.37
CHFJPY,20030502,131200,88.38,88.38,88.38,88.38
CHFJPY,20030502,131300,88.39,88.39,88.39,88.39
CHFJPY,20030502,131500,88.40,88.40,88.39,88.39
CHFJPY,20030502,131600,88.40,88.41,88.40,88.41
CHFJPY,20030502,131900,88.40,88.40,88.40,88.40
CHFJPY,20030502,132000,88.41,88.41,88.40,88.40
CHFJPY,20030502,132100,88.39,88.39,88.39,88.39
CHFJPY,20030502,132200,88.38,88.38,88.37,88.38
CHFJPY,20030502,132300,88.37,88.38,88.37,88.37
CHFJPY,20030502,132400,88.38,88.39,88.37,88.37
CHFJPY,20030502,132500,88.36,88.37,88.36,88.36
CHFJPY,20030502,132700,88.37,88.38,88.37,88.37
CHFJPY,20030502,132800,88.36,88.37,88.36,88.37
CHFJPY,20030502,132900,88.36,88.37,88.36,88.37
CHFJPY,20030502,133000,88.36,88.37,88.35,88.35
CHFJPY,20030502,133100,88.36,88.36,88.36,88.36
CHFJPY,20030502,133200,88.35,88.35,88.35,88.35
CHFJPY,20030502,133300,88.34,88.34,88.33,88.33
CHFJPY,20030502,133400,88.34,88.34,88.33,88.33
CHFJPY,20030502,133600,88.32,88.32,88.31,88.32
CHFJPY,20030502,133700,88.31,88.32,88.31,88.32
CHFJPY,20030502,133800,88.33,88.34,88.33,88.33
CHFJPY,20030502,133900,88.34,88.34,88.32,88.32
CHFJPY,20030502,134000,88.33,88.34,88.33,88.34
CHFJPY,20030502,134100,88.33,88.33,88.33,88.33
CHFJPY,20030502,134300,88.34,88.34,88.34,88.34
CHFJPY,20030502,134400,88.33,88.33,88.32,88.32
CHFJPY,20030502,134500,88.31,88.32,88.31,88.32
CHFJPY,20030502,134600,88.31,88.31,88.29,88.30
CHFJPY,20030502,134700,88.29,88.31,88.29,88.31
CHFJPY,20030502,134800,88.30,88.32,88.30,88.32
CHFJPY,20030502,134900,88.31,88.31,88.29,88.30
CHFJPY,20030502,135000,88.29,88.31,88.29,88.30
CHFJPY,20030502,135100,88.31,88.32,88.31,88.32
CHFJPY,20030502,135200,88.33,88.34,88.33,88.34
CHFJPY,20030502,135300,88.35,88.35,88.35,88.35
CHFJPY,20030502,135400,88.34,88.34,88.33,88.33
CHFJPY,20030502,135500,88.34,88.34,88.34,88.34
CHFJPY,20030502,135600,88.35,88.35,88.35,88.35
CHFJPY,20030502,135800,88.34,88.35,88.33,88.33
CHFJPY,20030502,140000,88.34,88.34,88.32,88.32
CHFJPY,20030502,140100,88.31,88.31,88.31,88.31
CHFJPY,20030502,140200,88.30,88.30,88.29,88.29
CHFJPY,20030502,140300,88.30,88.30,88.30,88.30
CHFJPY,20030502,140400,88.31,88.31,88.30,88.30
CHFJPY,20030502,140500,88.29,88.29,88.29,88.29
CHFJPY,20030502,140600,88.30,88.30,88.28,88.28
CHFJPY,20030502,140800,88.29,88.29,88.29,88.29
CHFJPY,20030502,140900,88.30,88.31,88.30,88.31
CHFJPY,20030502,141000,88.32,88.34,88.32,88.34
CHFJPY,20030502,141100,88.35,88.35,88.34,88.34
CHFJPY,20030502,141200,88.33,88.33,88.33,88.33
CHFJPY,20030502,141300,88.32,88.32,88.30,88.31
CHFJPY,20030502,141400,88.30,88.31,88.30,88.31
CHFJPY,20030502,141500,88.30,88.30,88.29,88.30
CHFJPY,20030502,141600,88.29,88.31,88.29,88.31
CHFJPY,20030502,141700,88.30,88.31,88.29,88.29
CHFJPY,20030502,141800,88.28,88.28,88.27,88.27
CHFJPY,20030502,141900,88.28,88.28,88.27,88.27
CHFJPY,20030502,142000,88.28,88.29,88.27,88.27
CHFJPY,20030502,142100,88.26,88.26,88.24,88.25
CHFJPY,20030502,142200,88.24,88.24,88.18,88.18
CHFJPY,20030502,142300,88.19,88.21,88.19,88.21
CHFJPY,20030502,142400,88.20,88.21,88.20,88.20
CHFJPY,20030502,142500,88.21,88.22,88.21,88.22
CHFJPY,20030502,142600,88.23,88.24,88.23,88.24
CHFJPY,20030502,142700,88.23,88.23,88.19,88.19
CHFJPY,20030502,142800,88.20,88.20,88.20,88.20
CHFJPY,20030502,142900,88.19,88.20,88.19,88.20
CHFJPY,20030502,143000,88.21,88.27,88.21,88.27
CHFJPY,20030502,143100,88.28,88.28,88.16,88.19
CHFJPY,20030502,143200,88.20,88.25,88.20,88.25
CHFJPY,20030502,143300,88.26,88.28,88.25,88.26
CHFJPY,20030502,143400,88.27,88.27,88.21,88.24
CHFJPY,20030502,143500,88.26,88.26,88.21,88.21
CHFJPY,20030502,143600,88.22,88.26,88.22,88.25
CHFJPY,20030502,143700,88.24,88.25,88.21,88.23
CHFJPY,20030502,143800,88.22,88.27,88.22,88.26
CHFJPY,20030502,143900,88.27,88.29,88.27,88.29
CHFJPY,20030502,144000,88.28,88.29,88.27,88.28
CHFJPY,20030502,144100,88.27,88.27,88.23,88.25
CHFJPY,20030502,144200,88.24,88.24,88.21,88.22
CHFJPY,20030502,144300,88.23,88.25,88.22,88.25
CHFJPY,20030502,144400,88.26,88.26,88.24,88.24
CHFJPY,20030502,144500,88.23,88.23,88.22,88.22
CHFJPY,20030502,144600,88.23,88.23,88.21,88.21
CHFJPY,20030502,144700,88.20,88.24,88.20,88.23
CHFJPY,20030502,144800,88.22,88.23,88.20,88.22
CHFJPY,20030502,144900,88.23,88.23,88.22,88.23
CHFJPY,20030502,145000,88.22,88.23,88.21,88.23
CHFJPY,20030502,145100,88.22,88.23,88.22,88.22
CHFJPY,20030502,145200,88.23,88.24,88.22,88.24
CHFJPY,20030502,145300,88.23,88.25,88.23,88.25
CHFJPY,20030502,145400,88.26,88.27,88.25,88.26
CHFJPY,20030502,145500,88.27,88.27,88.26,88.26
CHFJPY,20030502,145600,88.25,88.28,88.25,88.28
CHFJPY,20030502,145700,88.27,88.27,88.26,88.26
CHFJPY,20030502,145800,88.27,88.27,88.26,88.27
CHFJPY,20030502,145900,88.26,88.29,88.26,88.28
CHFJPY,20030502,150000,88.27,88.27,88.24,88.24
CHFJPY,20030502,150100,88.25,88.25,88.22,88.23
CHFJPY,20030502,150200,88.22,88.22,88.15,88.15
CHFJPY,20030502,150300,88.14,88.14,88.10,88.11
CHFJPY,20030502,150400,88.10,88.10,88.06,88.09
CHFJPY,20030502,150500,88.10,88.14,88.10,88.14
CHFJPY,20030502,150600,88.15,88.17,88.15,88.16
CHFJPY,20030502,150700,88.17,88.17,88.15,88.16
CHFJPY,20030502,150900,88.17,88.18,88.15,88.18
CHFJPY,20030502,151000,88.19,88.20,88.18,88.20
CHFJPY,20030502,151100,88.19,88.21,88.19,88.21
CHFJPY,20030502,151200,88.20,88.22,88.20,88.22
CHFJPY,20030502,151300,88.21,88.22,88.21,88.22
CHFJPY,20030502,151400,88.21,88.23,88.21,88.22
CHFJPY,20030502,151500,88.23,88.25,88.23,88.25
CHFJPY,20030502,151600,88.24,88.24,88.22,88.23
CHFJPY,20030502,151700,88.24,88.24,88.21,88.22
CHFJPY,20030502,151800,88.23,88.25,88.23,88.24
CHFJPY,20030502,151900,88.23,88.24,88.23,88.24
CHFJPY,20030502,152000,88.23,88.24,88.23,88.24
CHFJPY,20030502,152100,88.23,88.26,88.23,88.25
CHFJPY,20030502,152200,88.26,88.26,88.25,88.26
CHFJPY,20030502,152300,88.25,88.26,88.25,88.25
CHFJPY,20030502,152400,88.26,88.27,88.26,88.26
CHFJPY,20030502,152500,88.27,88.27,88.27,88.27
CHFJPY,20030502,152600,88.28,88.28,88.26,88.26
CHFJPY,20030502,152700,88.27,88.30,88.27,88.30
CHFJPY,20030502,152800,88.29,88.31,88.28,88.29
CHFJPY,20030502,152900,88.30,88.31,88.30,88.31
CHFJPY,20030502,153000,88.30,88.32,88.27,88.32
CHFJPY,20030502,153100,88.31,88.31,88.29,88.30
CHFJPY,20030502,153200,88.29,88.33,88.29,88.32
CHFJPY,20030502,153300,88.31,88.32,88.31,88.32
CHFJPY,20030502,153400,88.33,88.33,88.31,88.32
CHFJPY,20030502,153500,88.31,88.32,88.31,88.31
CHFJPY,20030502,153600,88.32,88.33,88.31,88.33
CHFJPY,20030502,153700,88.34,88.37,88.34,88.36
CHFJPY,20030502,153800,88.35,88.36,88.34,88.34
CHFJPY,20030502,153900,88.35,88.35,88.33,88.33
CHFJPY,20030502,154000,88.32,88.32,88.30,88.31
CHFJPY,20030502,154100,88.32,88.32,88.31,88.31
CHFJPY,20030502,154200,88.32,88.32,88.28,88.28
CHFJPY,20030502,154300,88.27,88.29,88.27,88.29
CHFJPY,20030502,154400,88.28,88.28,88.26,88.28
CHFJPY,20030502,154500,88.29,88.29,88.28,88.28
CHFJPY,20030502,154600,88.29,88.30,88.29,88.30
CHFJPY,20030502,154700,88.31,88.33,88.31,88.31
CHFJPY,20030502,154800,88.32,88.32,88.31,88.31
CHFJPY,20030502,154900,88.32,88.34,88.31,88.34
CHFJPY,20030502,155000,88.33,88.34,88.33,88.34
CHFJPY,20030502,155100,88.35,88.36,88.34,88.36
CHFJPY,20030502,155200,88.35,88.35,88.34,88.35
CHFJPY,20030502,155300,88.34,88.35,88.33,88.33
CHFJPY,20030502,155400,88.32,88.32,88.32,88.32
CHFJPY,20030502,155500,88.33,88.34,88.33,88.34
CHFJPY,20030502,155600,88.33,88.35,88.33,88.35
CHFJPY,20030502,155700,88.34,88.34,88.34,88.34
CHFJPY,20030502,155800,88.33,88.33,88.32,88.33
CHFJPY,20030502,155900,88.32,88.32,88.30,88.31
CHFJPY,20030502,160000,88.32,88.34,88.32,88.34
CHFJPY,20030502,160100,88.33,88.34,88.31,88.32
CHFJPY,20030502,160200,88.31,88.32,88.29,88.29
CHFJPY,20030502,160300,88.30,88.31,88.29,88.29
CHFJPY,20030502,160400,88.30,88.30,88.28,88.28
CHFJPY,20030502,160500,88.27,88.29,88.27,88.28
CHFJPY,20030502,160600,88.27,88.27,88.25,88.27
CHFJPY,20030502,160700,88.28,88.28,88.26,88.27
CHFJPY,20030502,160800,88.28,88.29,88.27,88.27
CHFJPY,20030502,160900,88.26,88.30,88.26,88.30
CHFJPY,20030502,161000,88.31,88.31,88.25,88.26
CHFJPY,20030502,161100,88.25,88.26,88.24,88.26
CHFJPY,20030502,161200,88.25,88.27,88.25,88.27
CHFJPY,20030502,161300,88.28,88.31,88.28,88.31
CHFJPY,20030502,161400,88.30,88.30,88.29,88.30
CHFJPY,20030502,161500,88.29,88.29,88.27,88.27
CHFJPY,20030502,161600,88.28,88.29,88.27,88.27
CHFJPY,20030502,161700,88.28,88.29,88.27,88.29
CHFJPY,20030502,161800,88.28,88.28,88.28,88.28
CHFJPY,20030502,161900,88.29,88.29,88.28,88.29
CHFJPY,20030502,162000,88.30,88.30,88.28,88.28
CHFJPY,20030502,162100,88.27,88.28,88.26,88.28
CHFJPY,20030502,162200,88.29,88.31,88.29,88.31
CHFJPY,20030502,162300,88.32,88.32,88.31,88.32
CHFJPY,20030502,162400,88.31,88.32,88.31,88.32
CHFJPY,20030502,162500,88.31,88.33,88.31,88.33
CHFJPY,20030502,162600,88.32,88.33,88.32,88.33
CHFJPY,20030502,162700,88.34,88.36,88.34,88.36
CHFJPY,20030502,162800,88.35,88.35,88.33,88.35
CHFJPY,20030502,162900,88.34,88.36,88.34,88.34
CHFJPY,20030502,163000,88.35,88.35,88.33,88.33
CHFJPY,20030502,163100,88.34,88.35,88.32,88.32
CHFJPY,20030502,163200,88.31,88.31,88.31,88.31
CHFJPY,20030502,163300,88.32,88.32,88.30,88.30
CHFJPY,20030502,163400,88.31,88.32,88.31,88.32
CHFJPY,20030502,163500,88.31,88.31,88.30,88.30
CHFJPY,20030502,163600,88.29,88.30,88.28,88.28
CHFJPY,20030502,163700,88.29,88.30,88.29,88.30
CHFJPY,20030502,163800,88.29,88.29,88.28,88.29
CHFJPY,20030502,163900,88.28,88.29,88.28,88.28
CHFJPY,20030502,164000,88.29,88.30,88.29,88.30
CHFJPY,20030502,164100,88.31,88.31,88.30,88.30
CHFJPY,20030502,164200,88.29,88.32,88.29,88.32
CHFJPY,20030502,164300,88.31,88.31,88.30,88.31
CHFJPY,20030502,164400,88.32,88.33,88.31,88.32
CHFJPY,20030502,164500,88.31,88.31,88.29,88.30
CHFJPY,20030502,164600,88.29,88.31,88.29,88.31
CHFJPY,20030502,164700,88.32,88.33,88.32,88.33
CHFJPY,20030502,164800,88.34,88.36,88.34,88.36
CHFJPY,20030502,164900,88.37,88.37,88.36,88.36
CHFJPY,20030502,165000,88.35,88.35,88.35,88.35
CHFJPY,20030502,165100,88.36,88.36,88.33,88.34
CHFJPY,20030502,165200,88.33,88.33,88.31,88.32
CHFJPY,20030502,165300,88.31,88.31,88.30,88.31
CHFJPY,20030502,165400,88.32,88.32,88.31,88.31
CHFJPY,20030502,165500,88.32,88.34,88.32,88.34
CHFJPY,20030502,165600,88.33,88.33,88.31,88.31
CHFJPY,20030502,165700,88.32,88.32,88.29,88.30
CHFJPY,20030502,165800,88.29,88.32,88.29,88.31
CHFJPY,20030502,165900,88.32,88.32,88.31,88.32
CHFJPY,20030502,170000,88.33,88.33,88.31,88.33
CHFJPY,20030502,170100,88.32,88.32,88.31,88.31
CHFJPY,20030502,170200,88.32,88.32,88.30,88.31
CHFJPY,20030502,170300,88.32,88.34,88.31,88.31
CHFJPY,20030502,170400,88.32,88.32,88.31,88.32
CHFJPY,20030502,170500,88.33,88.36,88.33,88.36
CHFJPY,20030502,170600,88.35,88.35,88.31,88.32
CHFJPY,20030502,170700,88.31,88.31,88.30,88.31
CHFJPY,20030502,170800,88.30,88.32,88.29,88.30
CHFJPY,20030502,170900,88.29,88.43,88.29,88.36
CHFJPY,20030502,171000,88.38,88.39,88.37,88.38
CHFJPY,20030502,171100,88.37,88.37,88.36,88.36
CHFJPY,20030502,171200,88.35,88.40,88.35,88.40
CHFJPY,20030502,171300,88.41,88.41,88.40,88.40
CHFJPY,20030502,171400,88.39,88.40,88.37,88.38
CHFJPY,20030502,171500,88.39,88.39,88.35,88.36
CHFJPY,20030502,171600,88.37,88.38,88.37,88.37
CHFJPY,20030502,171700,88.36,88.38,88.36,88.38
CHFJPY,20030502,171800,88.37,88.37,88.36,88.37
CHFJPY,20030502,171900,88.38,88.39,88.38,88.39
CHFJPY,20030502,172000,88.40,88.40,88.40,88.40
CHFJPY,20030502,172100,88.39,88.41,88.39,88.40
CHFJPY,20030502,172200,88.41,88.41,88.38,88.38
CHFJPY,20030502,172300,88.39,88.40,88.37,88.37
CHFJPY,20030502,172400,88.36,88.37,88.36,88.37
CHFJPY,20030502,172500,88.36,88.36,88.35,88.35
CHFJPY,20030502,172600,88.34,88.36,88.34,88.35
CHFJPY,20030502,172700,88.34,88.36,88.34,88.36
CHFJPY,20030502,172800,88.35,88.36,88.34,88.34
CHFJPY,20030502,172900,88.35,88.35,88.33,88.33
CHFJPY,20030502,173000,88.32,88.32,88.29,88.30
CHFJPY,20030502,173100,88.29,88.29,88.28,88.28
CHFJPY,20030502,173200,88.27,88.28,88.26,88.27
CHFJPY,20030502,173300,88.28,88.30,88.26,88.26
CHFJPY,20030502,173400,88.27,88.28,88.27,88.27
CHFJPY,20030502,173500,88.26,88.26,88.21,88.22
CHFJPY,20030502,173600,88.23,88.25,88.23,88.25
CHFJPY,20030502,173700,88.26,88.30,88.26,88.30
CHFJPY,20030502,173800,88.31,88.35,88.31,88.35
CHFJPY,20030502,173900,88.34,88.34,88.34,88.34
CHFJPY,20030502,174000,88.33,88.35,88.33,88.33
CHFJPY,20030502,174100,88.32,88.32,88.31,88.31
CHFJPY,20030502,174200,88.30,88.31,88.30,88.31
CHFJPY,20030502,174300,88.32,88.32,88.31,88.31
CHFJPY,20030502,174400,88.32,88.32,88.29,88.29
CHFJPY,20030502,174500,88.30,88.30,88.29,88.29
CHFJPY,20030502,174600,88.30,88.32,88.30,88.31
CHFJPY,20030502,174700,88.32,88.33,88.31,88.33
CHFJPY,20030502,174800,88.34,88.34,88.34,88.34
CHFJPY,20030502,174900,88.35,88.35,88.33,88.33
CHFJPY,20030502,175000,88.34,88.34,88.33,88.33
CHFJPY,20030502,175100,88.32,88.32,88.31,88.32
CHFJPY,20030502,175200,88.31,88.31,88.26,88.28
CHFJPY,20030502,175300,88.29,88.30,88.29,88.30
CHFJPY,20030502,175400,88.31,88.32,88.30,88.32
CHFJPY,20030502,175500,88.31,88.36,88.31,88.36
CHFJPY,20030502,175600,88.37,88.37,88.36,88.36
CHFJPY,20030502,175700,88.35,88.37,88.34,88.34
CHFJPY,20030502,175800,88.33,88.33,88.32,88.32
CHFJPY,20030502,175900,88.31,88.32,88.30,88.31
CHFJPY,20030502,180000,88.32,88.34,88.32,88.32
CHFJPY,20030502,180100,88.33,88.34,88.32,88.32
CHFJPY,20030502,180200,88.33,88.34,88.33,88.34
CHFJPY,20030502,180300,88.35,88.36,88.34,88.36
CHFJPY,20030502,180500,88.35,88.35,88.35,88.35
CHFJPY,20030502,180600,88.34,88.35,88.34,88.34
CHFJPY,20030502,180700,88.35,88.35,88.34,88.34
CHFJPY,20030502,180800,88.35,88.35,88.33,88.35
CHFJPY,20030502,180900,88.36,88.36,88.36,88.36
CHFJPY,20030502,181000,88.37,88.37,88.37,88.37
CHFJPY,20030502,181100,88.38,88.38,88.37,88.38
CHFJPY,20030502,181200,88.37,88.39,88.36,88.39
CHFJPY,20030502,181300,88.40,88.42,88.40,88.41
CHFJPY,20030502,181400,88.42,88.42,88.42,88.42
CHFJPY,20030502,181500,88.43,88.44,88.43,88.44
CHFJPY,20030502,181600,88.43,88.45,88.42,88.45
CHFJPY,20030502,181700,88.46,88.46,88.43,88.43
CHFJPY,20030502,181800,88.44,88.45,88.43,88.43
CHFJPY,20030502,181900,88.42,88.44,88.42,88.44
CHFJPY,20030502,182000,88.43,88.43,88.43,88.43
CHFJPY,20030502,182100,88.42,88.44,88.42,88.44
CHFJPY,20030502,182200,88.45,88.45,88.44,88.44
CHFJPY,20030502,182400,88.45,88.45,88.43,88.43
CHFJPY,20030502,182500,88.42,88.42,88.42,88.42
CHFJPY,20030502,182600,88.41,88.42,88.41,88.42
CHFJPY,20030502,182700,88.43,88.45,88.43,88.45
CHFJPY,20030502,182800,88.46,88.46,88.45,88.45
CHFJPY,20030502,182900,88.46,88.46,88.46,88.46
CHFJPY,20030502,183000,88.47,88.48,88.47,88.48
CHFJPY,20030502,183100,88.47,88.47,88.46,88.46
CHFJPY,20030502,183200,88.47,88.49,88.47,88.49
CHFJPY,20030502,183300,88.50,88.50,88.49,88.49
CHFJPY,20030502,183400,88.50,88.52,88.50,88.52
CHFJPY,20030502,183500,88.51,88.51,88.51,88.51
CHFJPY,20030502,183600,88.52,88.54,88.52,88.54
CHFJPY,20030502,183700,88.53,88.54,88.51,88.51
CHFJPY,20030502,183800,88.50,88.51,88.50,88.50
CHFJPY,20030502,183900,88.49,88.49,88.48,88.48
CHFJPY,20030502,184000,88.47,88.47,88.46,88.47
CHFJPY,20030502,184100,88.48,88.48,88.48,88.48
CHFJPY,20030502,184200,88.47,88.48,88.47,88.48
CHFJPY,20030502,184300,88.47,88.47,88.45,88.45
CHFJPY,20030502,184400,88.46,88.46,88.44,88.44
CHFJPY,20030502,184500,88.45,88.45,88.45,88.45
CHFJPY,20030502,184600,88.44,88.44,88.42,88.43
CHFJPY,20030502,184700,88.44,88.44,88.44,88.44
CHFJPY,20030502,184800,88.45,88.45,88.45,88.45
CHFJPY,20030502,184900,88.46,88.46,88.46,88.46
CHFJPY,20030502,185000,88.45,88.46,88.45,88.46
CHFJPY,20030502,185100,88.47,88.47,88.44,88.46
CHFJPY,20030502,185200,88.47,88.47,88.46,88.47
CHFJPY,20030502,185300,88.46,88.46,88.44,88.45
CHFJPY,20030502,185400,88.44,88.45,88.43,88.45
CHFJPY,20030502,185500,88.46,88.49,88.46,88.48
CHFJPY,20030502,185600,88.47,88.47,88.46,88.46
CHFJPY,20030502,185700,88.47,88.47,88.46,88.47
CHFJPY,20030502,185800,88.46,88.48,88.46,88.48
CHFJPY,20030502,185900,88.47,88.48,88.47,88.47
CHFJPY,20030502,190000,88.48,88.48,88.47,88.47
CHFJPY,20030502,190100,88.48,88.53,88.48,88.50
CHFJPY,20030502,190200,88.49,88.52,88.49,88.51
CHFJPY,20030502,190300,88.52,88.53,88.52,88.53
CHFJPY,20030502,190400,88.52,88.53,88.51,88.51
CHFJPY,20030502,190500,88.52,88.52,88.51,88.51
CHFJPY,20030502,190600,88.50,88.50,88.48,88.48
CHFJPY,20030502,190700,88.49,88.49,88.49,88.49
CHFJPY,20030502,190800,88.48,88.48,88.48,88.48
CHFJPY,20030502,190900,88.47,88.47,88.47,88.47
CHFJPY,20030502,191000,88.48,88.48,88.48,88.48
CHFJPY,20030502,191100,88.47,88.48,88.47,88.48
CHFJPY,20030502,191200,88.47,88.48,88.47,88.48
CHFJPY,20030502,191300,88.47,88.48,88.47,88.48
CHFJPY,20030502,191400,88.49,88.50,88.49,88.50
CHFJPY,20030502,191500,88.49,88.50,88.49,88.50
CHFJPY,20030502,191600,88.51,88.51,88.49,88.49
CHFJPY,20030502,191700,88.48,88.48,88.47,88.47
CHFJPY,20030502,191800,88.48,88.49,88.48,88.49
CHFJPY,20030502,191900,88.48,88.48,88.48,88.48
CHFJPY,20030502,192000,88.49,88.49,88.48,88.48
CHFJPY,20030502,192100,88.47,88.47,88.47,88.47
CHFJPY,20030502,192200,88.48,88.49,88.48,88.49
CHFJPY,20030502,192300,88.48,88.48,88.47,88.47
CHFJPY,20030502,192400,88.48,88.48,88.48,88.48
CHFJPY,20030502,192500,88.49,88.49,88.48,88.49
CHFJPY,20030502,192600,88.50,88.50,88.49,88.49
CHFJPY,20030502,192900,88.50,88.50,88.50,88.50
CHFJPY,20030502,193000,88.51,88.51,88.49,88.49
CHFJPY,20030502,193100,88.50,88.51,88.50,88.51
CHFJPY,20030502,193200,88.50,88.50,88.50,88.50
CHFJPY,20030502,193300,88.49,88.49,88.49,88.49
CHFJPY,20030502,193500,88.50,88.50,88.50,88.50
CHFJPY,20030502,193600,88.51,88.52,88.51,88.51
CHFJPY,20030502,193700,88.50,88.51,88.50,88.51
CHFJPY,20030502,194000,88.50,88.50,88.50,88.50
CHFJPY,20030502,194100,88.51,88.51,88.51,88.51
CHFJPY,20030502,194200,88.50,88.50,88.48,88.48
CHFJPY,20030502,194300,88.47,88.48,88.47,88.47
CHFJPY,20030502,194400,88.46,88.49,88.46,88.48
CHFJPY,20030502,194500,88.49,88.49,88.48,88.48
CHFJPY,20030502,194600,88.47,88.47,88.47,88.47
CHFJPY,20030502,194700,88.48,88.49,88.47,88.47
CHFJPY,20030502,194800,88.46,88.46,88.46,88.46
CHFJPY,20030502,194900,88.47,88.47,88.47,88.47
CHFJPY,20030502,195100,88.48,88.48,88.48,88.48
CHFJPY,20030502,195400,88.47,88.47,88.47,88.47
CHFJPY,20030502,195700,88.46,88.46,88.45,88.45
CHFJPY,20030502,195800,88.44,88.45,88.44,88.45
CHFJPY,20030502,195900,88.44,88.44,88.44,88.44
CHFJPY,20030502,200000,88.43,88.45,88.43,88.45
CHFJPY,20030502,200100,88.44,88.44,88.43,88.44
CHFJPY,20030502,200200,88.43,88.43,88.42,88.42
CHFJPY,20030502,200300,88.43,88.44,88.43,88.44
CHFJPY,20030502,200400,88.45,88.45,88.44,88.44
CHFJPY,20030502,200600,88.45,88.47,88.45,88.47
CHFJPY,20030502,200700,88.46,88.48,88.46,88.48
CHFJPY,20030502,201000,88.49,88.49,88.49,88.49
CHFJPY,20030502,201100,88.48,88.48,88.48,88.48
CHFJPY,20030502,201300,88.49,88.49,88.49,88.49
CHFJPY,20030502,201400,88.50,88.50,88.50,88.50
CHFJPY,20030502,201500,88.51,88.51,88.51,88.51
CHFJPY,20030502,201600,88.50,88.50,88.48,88.48
CHFJPY,20030502,201700,88.47,88.47,88.47,88.47
CHFJPY,20030502,201800,88.48,88.48,88.47,88.47
CHFJPY,20030502,201900,88.48,88.48,88.47,88.47
CHFJPY,20030502,202100,88.46,88.47,88.46,88.47
CHFJPY,20030502,202200,88.48,88.50,88.48,88.49
CHFJPY,20030502,202300,88.48,88.48,88.48,88.48
CHFJPY,20030502,202400,88.49,88.50,88.49,88.50
CHFJPY,20030502,202500,88.49,88.51,88.49,88.51
CHFJPY,20030502,202600,88.50,88.50,88.48,88.48
CHFJPY,20030502,202700,88.49,88.52,88.49,88.52
CHFJPY,20030502,202800,88.51,88.53,88.51,88.53
CHFJPY,20030502,202900,88.52,88.53,88.50,88.51
CHFJPY,20030502,203100,88.50,88.50,88.50,88.50
CHFJPY,20030502,203200,88.51,88.51,88.48,88.49
CHFJPY,20030502,203300,88.50,88.50,88.50,88.50
CHFJPY,20030502,203500,88.49,88.49,88.48,88.48
CHFJPY,20030502,203600,88.47,88.48,88.47,88.48
CHFJPY,20030502,203700,88.47,88.47,88.47,88.47
CHFJPY,20030502,203800,88.48,88.48,88.47,88.47
CHFJPY,20030502,204000,88.46,88.46,88.46,88.46
CHFJPY,20030502,204100,88.47,88.47,88.46,88.46
CHFJPY,20030502,204200,88.45,88.45,88.45,88.45
CHFJPY,20030502,204300,88.46,88.46,88.46,88.46
CHFJPY,20030502,204400,88.45,88.45,88.44,88.44
CHFJPY,20030502,204500,88.43,88.43,88.43,88.43
CHFJPY,20030502,204600,88.44,88.44,88.44,88.44
CHFJPY,20030502,204800,88.43,88.44,88.43,88.44
CHFJPY,20030502,204900,88.43,88.43,88.43,88.43
CHFJPY,20030502,205000,88.44,88.44,88.42,88.42
CHFJPY,20030502,205100,88.43,88.44,88.43,88.43
CHFJPY,20030502,205500,88.42,88.42,88.41,88.41
CHFJPY,20030502,205600,88.40,88.41,88.40,88.40
CHFJPY,20030502,205700,88.41,88.42,88.41,88.41
CHFJPY,20030502,205800,88.42,88.44,88.42,88.44
CHFJPY,20030502,205900,88.45,88.45,88.45,88.45
CHFJPY,20030502,210000,88.46,88.46,88.44,88.45
CHFJPY,20030502,210100,88.44,88.46,88.44,88.46
CHFJPY,20030502,210200,88.47,88.48,88.47,88.47
CHFJPY,20030502,210500,88.46,88.47,88.46,88.47
CHFJPY,20030502,210600,88.48,88.48,88.47,88.47
CHFJPY,20030502,210700,88.46,88.46,88.46,88.46
CHFJPY,20030502,210900,88.45,88.46,88.45,88.45
CHFJPY,20030502,211000,88.46,88.46,88.46,88.46
CHFJPY,20030502,211200,88.47,88.47,88.47,88.47
CHFJPY,20030502,211500,88.48,88.48,88.48,88.48
CHFJPY,20030502,211800,88.47,88.47,88.47,88.47
CHFJPY,20030502,212000,88.48,88.49,88.48,88.49
CHFJPY,20030502,212200,88.50,88.50,88.50,88.50
CHFJPY,20030502,212300,88.49,88.49,88.49,88.49
CHFJPY,20030502,212500,88.50,88.50,88.49,88.49
CHFJPY,20030502,212800,88.48,88.48,88.47,88.47
CHFJPY,20030502,212900,88.46,88.46,88.46,88.46
CHFJPY,20030502,213000,88.47,88.47,88.47,88.47
CHFJPY,20030502,213400,88.48,88.49,88.48,88.49
CHFJPY,20030502,213500,88.50,88.52,88.50,88.51
CHFJPY,20030502,213800,88.52,88.52,88.52,88.52
CHFJPY,20030502,213900,88.51,88.51,88.51,88.51
CHFJPY,20030502,214100,88.50,88.50,88.50,88.50
CHFJPY,20030502,214500,88.49,88.49,88.48,88.49
CHFJPY,20030502,214600,88.48,88.48,88.48,88.48
CHFJPY,20030502,214700,88.49,88.49,88.49,88.49
CHFJPY,20030502,214900,88.48,88.48,88.48,88.48
CHFJPY,20030502,215000,88.49,88.49,88.48,88.48
CHFJPY,20030502,215100,88.49,88.49,88.48,88.48
CHFJPY,20030502,215200,88.47,88.47,88.46,88.47
CHFJPY,20030502,215300,88.48,88.48,88.48,88.48
CHFJPY,20030502,215500,88.47,88.47,88.47,88.47
CHFJPY,20030502,215700,88.48,88.48,88.48,88.48
CHFJPY,20030502,215800,88.48,88.48,88.47,88.47
CHFJPY,20030502,215900,88.48,88.48,88.48,88.48
CHFJPY,20030502,220000,88.47,88.47,88.47,88.47
USDCAD,20030502,000200,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,000700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,000900,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,001000,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,001100,1.4187,1.4187,1.4186,1.4186
USDCAD,20030502,001200,1.4185,1.4185,1.4183,1.4183
USDCAD,20030502,001300,1.4181,1.4181,1.4181,1.4181
USDCAD,20030502,001400,1.4180,1.4180,1.4180,1.4180
USDCAD,20030502,001500,1.4181,1.4182,1.4181,1.4182
USDCAD,20030502,001600,1.4183,1.4185,1.4183,1.4185
USDCAD,20030502,001800,1.4184,1.4184,1.4184,1.4184
USDCAD,20030502,002300,1.4184,1.4184,1.4184,1.4184
USDCAD,20030502,002800,1.4184,1.4184,1.4184,1.4184
USDCAD,20030502,003100,1.4183,1.4183,1.4182,1.4182
USDCAD,20030502,003600,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,004100,1.4181,1.4181,1.4181,1.4181
USDCAD,20030502,004600,1.4181,1.4181,1.4181,1.4181
USDCAD,20030502,004900,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,005000,1.4183,1.4184,1.4183,1.4184
USDCAD,20030502,005200,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,005300,1.4186,1.4187,1.4186,1.4187
USDCAD,20030502,005800,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,005900,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,010400,1.4185,1.4185,1.4184,1.4184
USDCAD,20030502,010500,1.4183,1.4183,1.4183,1.4183
USDCAD,20030502,010600,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,011100,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,011600,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,011800,1.4183,1.4183,1.4183,1.4183
USDCAD,20030502,011900,1.4184,1.4185,1.4184,1.4184
USDCAD,20030502,012000,1.4185,1.4187,1.4185,1.4187
USDCAD,20030502,012100,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,012200,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,012700,1.4189,1.4189,1.4188,1.4188
USDCAD,20030502,012800,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,012900,1.4186,1.4187,1.4186,1.4186
USDCAD,20030502,013000,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,013100,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,013300,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,013700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,014200,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,014700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,015200,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,015700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,020000,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,020500,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,021000,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,021400,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,021500,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,021900,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,022300,1.4189,1.4189,1.4188,1.4188
USDCAD,20030502,022500,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,022700,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,023200,1.4188,1.4189,1.4188,1.4188
USDCAD,20030502,023300,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,023600,1.4190,1.4191,1.4190,1.4191
USDCAD,20030502,023700,1.4192,1.4193,1.4192,1.4193
USDCAD,20030502,023800,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,023900,1.4195,1.4196,1.4195,1.4196
USDCAD,20030502,024000,1.4197,1.4200,1.4197,1.4200
USDCAD,20030502,024300,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,024400,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,024500,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,024600,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,025000,1.4199,1.4199,1.4198,1.4199
USDCAD,20030502,025200,1.4198,1.4198,1.4197,1.4197
USDCAD,20030502,025300,1.4196,1.4197,1.4196,1.4197
USDCAD,20030502,025700,1.4196,1.4196,1.4195,1.4195
USDCAD,20030502,025900,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,030000,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,030200,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,030400,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,030900,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,031200,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,031300,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,031800,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,032100,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,032200,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,032500,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,032600,1.4193,1.4195,1.4193,1.4195
USDCAD,20030502,032700,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,032800,1.4194,1.4194,1.4193,1.4193
USDCAD,20030502,032900,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,033000,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,033100,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,033600,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,033800,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,034100,1.4194,1.4195,1.4194,1.4195
USDCAD,20030502,034200,1.4194,1.4195,1.4194,1.4195
USDCAD,20030502,034300,1.4196,1.4197,1.4196,1.4197
USDCAD,20030502,034800,1.4197,1.4198,1.4197,1.4198
USDCAD,20030502,034900,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,035400,1.4199,1.4199,1.4198,1.4198
USDCAD,20030502,035500,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,035600,1.4198,1.4199,1.4198,1.4199
USDCAD,20030502,035800,1.4198,1.4199,1.4198,1.4199
USDCAD,20030502,040000,1.4198,1.4199,1.4198,1.4199
USDCAD,20030502,040500,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,040600,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,041100,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,041400,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,041700,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,041800,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,041900,1.4200,1.4201,1.4200,1.4200
USDCAD,20030502,042000,1.4201,1.4201,1.4200,1.4200
USDCAD,20030502,042200,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,042700,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,043200,1.4200,1.4201,1.4200,1.4201
USDCAD,20030502,043700,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,043900,1.4200,1.4200,1.4199,1.4199
USDCAD,20030502,044100,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,044400,1.4199,1.4199,1.4197,1.4197
USDCAD,20030502,044500,1.4196,1.4196,1.4195,1.4195
USDCAD,20030502,045000,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,045500,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,045800,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,045900,1.4194,1.4194,1.4193,1.4193
USDCAD,20030502,050100,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,050400,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,050500,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,050700,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,050800,1.4194,1.4194,1.4193,1.4193
USDCAD,20030502,050900,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,051000,1.4191,1.4191,1.4190,1.4190
USDCAD,20030502,051200,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,051600,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,052100,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,052600,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,053100,1.4191,1.4193,1.4191,1.4193
USDCAD,20030502,053200,1.4192,1.4193,1.4192,1.4193
USDCAD,20030502,053300,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,053800,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,054100,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,054200,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,054400,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,054500,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,054800,1.4193,1.4194,1.4193,1.4194
USDCAD,20030502,055200,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,055400,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,055600,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,055800,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,060300,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,060400,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,060900,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,061000,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,061500,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,061700,1.4193,1.4193,1.4192,1.4192
USDCAD,20030502,062200,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,062300,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,062600,1.4188,1.4189,1.4188,1.4189
USDCAD,20030502,063100,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,063400,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,063700,1.4189,1.4189,1.4187,1.4187
USDCAD,20030502,064200,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,064300,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,064500,1.4187,1.4187,1.4182,1.4182
USDCAD,20030502,065000,1.4182,1.4182,1.4180,1.4180
USDCAD,20030502,065200,1.4181,1.4182,1.4181,1.4182
USDCAD,20030502,065300,1.4183,1.4183,1.4182,1.4182
USDCAD,20030502,065400,1.4181,1.4182,1.4181,1.4181
USDCAD,20030502,065700,1.4180,1.4180,1.4178,1.4178
USDCAD,20030502,065800,1.4179,1.4180,1.4178,1.4180
USDCAD,20030502,065900,1.4179,1.4179,1.4179,1.4179
USDCAD,20030502,070100,1.4178,1.4178,1.4176,1.4176
USDCAD,20030502,070500,1.4177,1.4178,1.4175,1.4175
USDCAD,20030502,070700,1.4176,1.4176,1.4176,1.4176
USDCAD,20030502,070800,1.4177,1.4178,1.4177,1.4178
USDCAD,20030502,071000,1.4179,1.4180,1.4179,1.4180
USDCAD,20030502,071100,1.4181,1.4182,1.4180,1.4180
USDCAD,20030502,071200,1.4181,1.4184,1.4181,1.4184
USDCAD,20030502,071300,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,071500,1.4186,1.4189,1.4186,1.4189
USDCAD,20030502,071700,1.4188,1.4190,1.4188,1.4190
USDCAD,20030502,071900,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,072100,1.4190,1.4190,1.4188,1.4188
USDCAD,20030502,072200,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,072700,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,073000,1.4188,1.4189,1.4188,1.4189
USDCAD,20030502,073100,1.4190,1.4192,1.4190,1.4192
USDCAD,20030502,073400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,073500,1.4194,1.4197,1.4194,1.4197
USDCAD,20030502,073600,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,073700,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,073900,1.4200,1.4201,1.4200,1.4200
USDCAD,20030502,074200,1.4199,1.4200,1.4198,1.4200
USDCAD,20030502,074500,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,074900,1.4200,1.4201,1.4199,1.4201
USDCAD,20030502,075200,1.4199,1.4199,1.4197,1.4197
USDCAD,20030502,075300,1.4196,1.4198,1.4196,1.4198
USDCAD,20030502,075500,1.4197,1.4197,1.4196,1.4196
USDCAD,20030502,075600,1.4194,1.4194,1.4193,1.4194
USDCAD,20030502,075700,1.4195,1.4196,1.4195,1.4196
USDCAD,20030502,080000,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,080200,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,080300,1.4197,1.4197,1.4195,1.4195
USDCAD,20030502,080600,1.4193,1.4193,1.4190,1.4190
USDCAD,20030502,080700,1.4188,1.4189,1.4188,1.4189
USDCAD,20030502,080900,1.4184,1.4189,1.4184,1.4187
USDCAD,20030502,081000,1.4188,1.4188,1.4187,1.4187
USDCAD,20030502,081100,1.4186,1.4186,1.4184,1.4186
USDCAD,20030502,081400,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,081500,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,081600,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,081700,1.4187,1.4187,1.4184,1.4184
USDCAD,20030502,081800,1.4183,1.4183,1.4183,1.4183
USDCAD,20030502,081900,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,082000,1.4183,1.4183,1.4181,1.4181
USDCAD,20030502,082100,1.4182,1.4184,1.4182,1.4184
USDCAD,20030502,082200,1.4183,1.4183,1.4176,1.4176
USDCAD,20030502,082300,1.4175,1.4179,1.4175,1.4179
USDCAD,20030502,082400,1.4181,1.4181,1.4180,1.4181
USDCAD,20030502,082500,1.4182,1.4184,1.4182,1.4184
USDCAD,20030502,082700,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,082900,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,083100,1.4184,1.4184,1.4184,1.4184
USDCAD,20030502,083300,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,083400,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,083500,1.4183,1.4183,1.4183,1.4183
USDCAD,20030502,083600,1.4184,1.4185,1.4181,1.4182
USDCAD,20030502,083700,1.4183,1.4183,1.4182,1.4182
USDCAD,20030502,083800,1.4181,1.4181,1.4181,1.4181
USDCAD,20030502,083900,1.4182,1.4182,1.4182,1.4182
USDCAD,20030502,084000,1.4185,1.4189,1.4185,1.4188
USDCAD,20030502,084100,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,084200,1.4192,1.4197,1.4192,1.4196
USDCAD,20030502,084300,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,084500,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,084800,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,084900,1.4191,1.4194,1.4191,1.4194
USDCAD,20030502,085000,1.4193,1.4193,1.4191,1.4191
USDCAD,20030502,085100,1.4190,1.4192,1.4190,1.4192
USDCAD,20030502,085200,1.4191,1.4191,1.4190,1.4190
USDCAD,20030502,085300,1.4191,1.4192,1.4191,1.4192
USDCAD,20030502,085400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,085500,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,085600,1.4195,1.4198,1.4195,1.4198
USDCAD,20030502,085800,1.4197,1.4198,1.4197,1.4198
USDCAD,20030502,085900,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,090100,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,090200,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,090300,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,090400,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,090500,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,090700,1.4195,1.4198,1.4195,1.4198
USDCAD,20030502,090800,1.4199,1.4202,1.4199,1.4201
USDCAD,20030502,090900,1.4202,1.4203,1.4202,1.4203
USDCAD,20030502,091000,1.4204,1.4206,1.4204,1.4205
USDCAD,20030502,091100,1.4204,1.4204,1.4202,1.4204
USDCAD,20030502,091200,1.4205,1.4205,1.4205,1.4205
USDCAD,20030502,091300,1.4206,1.4206,1.4205,1.4205
USDCAD,20030502,091500,1.4204,1.4204,1.4203,1.4204
USDCAD,20030502,091700,1.4203,1.4203,1.4198,1.4198
USDCAD,20030502,091800,1.4199,1.4199,1.4195,1.4195
USDCAD,20030502,091900,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,092000,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,092100,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,092200,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,092300,1.4190,1.4190,1.4188,1.4188
USDCAD,20030502,092400,1.4187,1.4187,1.4185,1.4185
USDCAD,20030502,092500,1.4186,1.4188,1.4186,1.4187
USDCAD,20030502,092800,1.4185,1.4186,1.4184,1.4186
USDCAD,20030502,092900,1.4185,1.4185,1.4183,1.4184
USDCAD,20030502,093000,1.4185,1.4185,1.4182,1.4182
USDCAD,20030502,093100,1.4183,1.4184,1.4183,1.4184
USDCAD,20030502,093300,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,093600,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,093700,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,094000,1.4184,1.4185,1.4184,1.4185
USDCAD,20030502,094100,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,094400,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,094500,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,094600,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,094700,1.4188,1.4189,1.4188,1.4189
USDCAD,20030502,094900,1.4190,1.4190,1.4189,1.4189
USDCAD,20030502,095000,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,095100,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,095500,1.4189,1.4190,1.4189,1.4190
USDCAD,20030502,095800,1.4191,1.4192,1.4191,1.4192
USDCAD,20030502,095900,1.4193,1.4193,1.4191,1.4192
USDCAD,20030502,100000,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,100100,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,100200,1.4193,1.4193,1.4191,1.4191
USDCAD,20030502,100300,1.4192,1.4194,1.4192,1.4194
USDCAD,20030502,100400,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,100900,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,101000,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,101200,1.4192,1.4196,1.4192,1.4196
USDCAD,20030502,101300,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,101400,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,101600,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,101700,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,101900,1.4198,1.4200,1.4198,1.4200
USDCAD,20030502,102100,1.4201,1.4201,1.4199,1.4199
USDCAD,20030502,102200,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,102400,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,102700,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,102800,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,103100,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,103400,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,103600,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,103900,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,104400,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,104600,1.4202,1.4202,1.4201,1.4201
USDCAD,20030502,104700,1.4202,1.4202,1.4202,1.4202
USDCAD,20030502,104800,1.4201,1.4202,1.4201,1.4202
USDCAD,20030502,104900,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,105000,1.4202,1.4202,1.4202,1.4202
USDCAD,20030502,105100,1.4205,1.4205,1.4205,1.4205
USDCAD,20030502,105600,1.4205,1.4205,1.4204,1.4204
USDCAD,20030502,105700,1.4203,1.4203,1.4201,1.4201
USDCAD,20030502,105800,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,105900,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,110100,1.4201,1.4201,1.4198,1.4198
USDCAD,20030502,110300,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,110400,1.4197,1.4197,1.4195,1.4195
USDCAD,20030502,110500,1.4194,1.4194,1.4193,1.4193
USDCAD,20030502,110600,1.4192,1.4195,1.4192,1.4195
USDCAD,20030502,110700,1.4196,1.4196,1.4194,1.4195
USDCAD,20030502,110800,1.4194,1.4194,1.4193,1.4193
USDCAD,20030502,111000,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,111100,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,111200,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,111300,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,111600,1.4194,1.4195,1.4194,1.4195
USDCAD,20030502,112000,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,112100,1.4193,1.4193,1.4192,1.4192
USDCAD,20030502,112500,1.4193,1.4193,1.4192,1.4192
USDCAD,20030502,112600,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,112700,1.4190,1.4190,1.4187,1.4188
USDCAD,20030502,112900,1.4183,1.4184,1.4183,1.4184
USDCAD,20030502,113000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,113100,1.4184,1.4184,1.4184,1.4184
USDCAD,20030502,113500,1.4181,1.4181,1.4181,1.4181
USDCAD,20030502,113700,1.4180,1.4180,1.4177,1.4178
USDCAD,20030502,113800,1.4179,1.4180,1.4178,1.4178
USDCAD,20030502,114000,1.4179,1.4179,1.4179,1.4179
USDCAD,20030502,114100,1.4178,1.4180,1.4178,1.4180
USDCAD,20030502,114200,1.4179,1.4179,1.4178,1.4179
USDCAD,20030502,114300,1.4178,1.4178,1.4175,1.4175
USDCAD,20030502,114400,1.4176,1.4176,1.4176,1.4176
USDCAD,20030502,114500,1.4177,1.4177,1.4176,1.4176
USDCAD,20030502,114600,1.4175,1.4175,1.4175,1.4175
USDCAD,20030502,114700,1.4174,1.4176,1.4173,1.4173
USDCAD,20030502,114800,1.4172,1.4174,1.4172,1.4174
USDCAD,20030502,114900,1.4178,1.4178,1.4176,1.4176
USDCAD,20030502,115000,1.4175,1.4175,1.4173,1.4173
USDCAD,20030502,115100,1.4172,1.4172,1.4170,1.4171
USDCAD,20030502,115200,1.4169,1.4172,1.4169,1.4172
USDCAD,20030502,115300,1.4173,1.4176,1.4173,1.4175
USDCAD,20030502,115400,1.4176,1.4176,1.4174,1.4176
USDCAD,20030502,115500,1.4175,1.4182,1.4175,1.4182
USDCAD,20030502,115600,1.4181,1.4181,1.4174,1.4174
USDCAD,20030502,115700,1.4176,1.4176,1.4173,1.4173
USDCAD,20030502,115800,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,120000,1.4171,1.4171,1.4170,1.4170
USDCAD,20030502,120100,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,120200,1.4170,1.4170,1.4167,1.4168
USDCAD,20030502,120300,1.4167,1.4168,1.4166,1.4166
USDCAD,20030502,120400,1.4167,1.4167,1.4166,1.4166
USDCAD,20030502,120500,1.4167,1.4169,1.4166,1.4169
USDCAD,20030502,120600,1.4168,1.4171,1.4168,1.4170
USDCAD,20030502,120700,1.4168,1.4168,1.4168,1.4168
USDCAD,20030502,120800,1.4169,1.4169,1.4169,1.4169
USDCAD,20030502,121000,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,121200,1.4171,1.4172,1.4171,1.4172
USDCAD,20030502,121300,1.4173,1.4182,1.4173,1.4182
USDCAD,20030502,121400,1.4181,1.4181,1.4175,1.4177
USDCAD,20030502,121500,1.4176,1.4176,1.4173,1.4173
USDCAD,20030502,121600,1.4174,1.4174,1.4173,1.4173
USDCAD,20030502,121700,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,121900,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,122000,1.4172,1.4172,1.4171,1.4171
USDCAD,20030502,122100,1.4173,1.4174,1.4173,1.4174
USDCAD,20030502,122200,1.4173,1.4173,1.4172,1.4172
USDCAD,20030502,122300,1.4171,1.4171,1.4170,1.4171
USDCAD,20030502,122400,1.4169,1.4169,1.4168,1.4168
USDCAD,20030502,122600,1.4167,1.4168,1.4167,1.4168
USDCAD,20030502,122700,1.4169,1.4169,1.4169,1.4169
USDCAD,20030502,123000,1.4171,1.4172,1.4171,1.4172
USDCAD,20030502,123100,1.4173,1.4174,1.4173,1.4174
USDCAD,20030502,123600,1.4174,1.4174,1.4174,1.4174
USDCAD,20030502,123700,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,123900,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,124000,1.4173,1.4173,1.4173,1.4173
USDCAD,20030502,124100,1.4172,1.4176,1.4172,1.4175
USDCAD,20030502,124300,1.4176,1.4176,1.4176,1.4176
USDCAD,20030502,124400,1.4175,1.4176,1.4175,1.4176
USDCAD,20030502,124600,1.4177,1.4180,1.4177,1.4180
USDCAD,20030502,124700,1.4179,1.4183,1.4179,1.4183
USDCAD,20030502,124800,1.4184,1.4184,1.4182,1.4182
USDCAD,20030502,124900,1.4184,1.4185,1.4183,1.4185
USDCAD,20030502,125000,1.4186,1.4189,1.4186,1.4189
USDCAD,20030502,125100,1.4188,1.4188,1.4186,1.4187
USDCAD,20030502,125300,1.4188,1.4188,1.4186,1.4187
USDCAD,20030502,125400,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,125500,1.4187,1.4187,1.4185,1.4186
USDCAD,20030502,125600,1.4187,1.4188,1.4185,1.4188
USDCAD,20030502,125700,1.4189,1.4190,1.4188,1.4189
USDCAD,20030502,125900,1.4191,1.4191,1.4191,1.4191
USDCAD,20030502,130000,1.4192,1.4192,1.4190,1.4190
USDCAD,20030502,130200,1.4189,1.4189,1.4185,1.4185
USDCAD,20030502,130300,1.4184,1.4184,1.4183,1.4183
USDCAD,20030502,130400,1.4182,1.4182,1.4179,1.4179
USDCAD,20030502,130500,1.4180,1.4181,1.4180,1.4181
USDCAD,20030502,130700,1.4180,1.4180,1.4180,1.4180
USDCAD,20030502,130800,1.4179,1.4179,1.4179,1.4179
USDCAD,20030502,130900,1.4178,1.4178,1.4178,1.4178
USDCAD,20030502,131100,1.4177,1.4177,1.4177,1.4177
USDCAD,20030502,131200,1.4178,1.4178,1.4178,1.4178
USDCAD,20030502,131300,1.4177,1.4177,1.4176,1.4176
USDCAD,20030502,131400,1.4174,1.4175,1.4174,1.4175
USDCAD,20030502,131500,1.4173,1.4173,1.4173,1.4173
USDCAD,20030502,131700,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,131900,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,132300,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,132500,1.4173,1.4174,1.4172,1.4174
USDCAD,20030502,132700,1.4173,1.4173,1.4172,1.4172
USDCAD,20030502,132800,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,132900,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,133000,1.4173,1.4173,1.4173,1.4173
USDCAD,20030502,133300,1.4174,1.4175,1.4174,1.4175
USDCAD,20030502,133500,1.4174,1.4174,1.4172,1.4172
USDCAD,20030502,134000,1.4174,1.4174,1.4170,1.4170
USDCAD,20030502,134100,1.4167,1.4169,1.4164,1.4164
USDCAD,20030502,134200,1.4163,1.4164,1.4162,1.4164
USDCAD,20030502,134400,1.4162,1.4162,1.4157,1.4157
USDCAD,20030502,134500,1.4159,1.4161,1.4159,1.4161
USDCAD,20030502,134600,1.4160,1.4160,1.4159,1.4159
USDCAD,20030502,134700,1.4157,1.4160,1.4157,1.4160
USDCAD,20030502,134800,1.4159,1.4162,1.4158,1.4162
USDCAD,20030502,134900,1.4163,1.4169,1.4163,1.4169
USDCAD,20030502,135000,1.4170,1.4171,1.4166,1.4169
USDCAD,20030502,135100,1.4170,1.4170,1.4169,1.4170
USDCAD,20030502,135200,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,135300,1.4169,1.4169,1.4168,1.4168
USDCAD,20030502,135400,1.4167,1.4168,1.4166,1.4168
USDCAD,20030502,135500,1.4167,1.4167,1.4166,1.4166
USDCAD,20030502,135600,1.4167,1.4167,1.4166,1.4166
USDCAD,20030502,135700,1.4167,1.4169,1.4167,1.4169
USDCAD,20030502,135800,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,135900,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,140100,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,140300,1.4169,1.4170,1.4169,1.4170
USDCAD,20030502,140400,1.4169,1.4170,1.4169,1.4170
USDCAD,20030502,140500,1.4169,1.4169,1.4169,1.4169
USDCAD,20030502,140600,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,140700,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,141100,1.4169,1.4169,1.4168,1.4168
USDCAD,20030502,141200,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,141300,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,141400,1.4170,1.4170,1.4170,1.4170
USDCAD,20030502,141500,1.4169,1.4169,1.4167,1.4167
USDCAD,20030502,141600,1.4168,1.4170,1.4168,1.4170
USDCAD,20030502,141700,1.4171,1.4171,1.4171,1.4171
USDCAD,20030502,141800,1.4172,1.4172,1.4172,1.4172
USDCAD,20030502,141900,1.4173,1.4174,1.4173,1.4174
USDCAD,20030502,142100,1.4175,1.4180,1.4175,1.4180
USDCAD,20030502,142200,1.4178,1.4183,1.4178,1.4183
USDCAD,20030502,142300,1.4182,1.4189,1.4182,1.4189
USDCAD,20030502,142400,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,142500,1.4187,1.4187,1.4184,1.4184
USDCAD,20030502,142600,1.4185,1.4185,1.4183,1.4183
USDCAD,20030502,142700,1.4184,1.4186,1.4184,1.4186
USDCAD,20030502,142800,1.4187,1.4187,1.4181,1.4182
USDCAD,20030502,142900,1.4180,1.4180,1.4179,1.4180
USDCAD,20030502,143000,1.4181,1.4182,1.4180,1.4181
USDCAD,20030502,143100,1.4180,1.4194,1.4176,1.4190
USDCAD,20030502,143200,1.4189,1.4189,1.4181,1.4186
USDCAD,20030502,143300,1.4185,1.4185,1.4173,1.4175
USDCAD,20030502,143400,1.4174,1.4175,1.4169,1.4175
USDCAD,20030502,143500,1.4176,1.4176,1.4175,1.4175
USDCAD,20030502,143600,1.4176,1.4189,1.4176,1.4189
USDCAD,20030502,143700,1.4191,1.4206,1.4191,1.4203
USDCAD,20030502,143800,1.4201,1.4201,1.4197,1.4201
USDCAD,20030502,143900,1.4203,1.4203,1.4196,1.4196
USDCAD,20030502,144000,1.4195,1.4195,1.4194,1.4194
USDCAD,20030502,144100,1.4193,1.4200,1.4193,1.4200
USDCAD,20030502,144200,1.4201,1.4211,1.4201,1.4211
USDCAD,20030502,144300,1.4210,1.4210,1.4206,1.4209
USDCAD,20030502,144400,1.4208,1.4209,1.4208,1.4209
USDCAD,20030502,144500,1.4210,1.4210,1.4209,1.4209
USDCAD,20030502,144600,1.4210,1.4211,1.4210,1.4210
USDCAD,20030502,144700,1.4211,1.4214,1.4211,1.4213
USDCAD,20030502,144800,1.4214,1.4217,1.4214,1.4215
USDCAD,20030502,144900,1.4216,1.4217,1.4216,1.4217
USDCAD,20030502,145000,1.4216,1.4216,1.4213,1.4213
USDCAD,20030502,145100,1.4212,1.4212,1.4208,1.4208
USDCAD,20030502,145200,1.4209,1.4209,1.4203,1.4204
USDCAD,20030502,145300,1.4205,1.4206,1.4205,1.4206
USDCAD,20030502,145400,1.4205,1.4205,1.4202,1.4202
USDCAD,20030502,145500,1.4201,1.4201,1.4195,1.4195
USDCAD,20030502,145600,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,145700,1.4199,1.4204,1.4199,1.4204
USDCAD,20030502,145800,1.4205,1.4205,1.4205,1.4205
USDCAD,20030502,150000,1.4206,1.4206,1.4206,1.4206
USDCAD,20030502,150100,1.4207,1.4209,1.4207,1.4209
USDCAD,20030502,150200,1.4210,1.4215,1.4210,1.4215
USDCAD,20030502,150300,1.4214,1.4214,1.4212,1.4213
USDCAD,20030502,150400,1.4214,1.4216,1.4214,1.4215
USDCAD,20030502,150500,1.4216,1.4216,1.4213,1.4213
USDCAD,20030502,150600,1.4212,1.4212,1.4207,1.4208
USDCAD,20030502,150700,1.4207,1.4207,1.4205,1.4205
USDCAD,20030502,150800,1.4206,1.4206,1.4206,1.4206
USDCAD,20030502,150900,1.4205,1.4205,1.4203,1.4203
USDCAD,20030502,151000,1.4202,1.4202,1.4202,1.4202
USDCAD,20030502,151200,1.4201,1.4201,1.4199,1.4199
USDCAD,20030502,151300,1.4198,1.4200,1.4197,1.4198
USDCAD,20030502,151400,1.4197,1.4206,1.4197,1.4206
USDCAD,20030502,151500,1.4207,1.4213,1.4207,1.4212
USDCAD,20030502,151600,1.4211,1.4211,1.4207,1.4207
USDCAD,20030502,151700,1.4203,1.4203,1.4203,1.4203
USDCAD,20030502,151800,1.4202,1.4202,1.4201,1.4201
USDCAD,20030502,151900,1.4202,1.4202,1.4201,1.4201
USDCAD,20030502,152100,1.4200,1.4200,1.4198,1.4198
USDCAD,20030502,152200,1.4197,1.4197,1.4194,1.4194
USDCAD,20030502,152300,1.4193,1.4193,1.4192,1.4193
USDCAD,20030502,152400,1.4194,1.4194,1.4192,1.4192
USDCAD,20030502,152500,1.4191,1.4191,1.4189,1.4189
USDCAD,20030502,152700,1.4190,1.4190,1.4185,1.4185
USDCAD,20030502,152800,1.4184,1.4184,1.4181,1.4183
USDCAD,20030502,152900,1.4184,1.4185,1.4184,1.4184
USDCAD,20030502,153100,1.4183,1.4184,1.4183,1.4184
USDCAD,20030502,153200,1.4183,1.4184,1.4182,1.4184
USDCAD,20030502,153300,1.4186,1.4187,1.4185,1.4187
USDCAD,20030502,153500,1.4188,1.4188,1.4186,1.4187
USDCAD,20030502,153600,1.4186,1.4186,1.4186,1.4186
USDCAD,20030502,153700,1.4185,1.4185,1.4176,1.4178
USDCAD,20030502,153800,1.4179,1.4187,1.4179,1.4186
USDCAD,20030502,153900,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,154000,1.4189,1.4192,1.4189,1.4190
USDCAD,20030502,154100,1.4192,1.4199,1.4192,1.4196
USDCAD,20030502,154200,1.4197,1.4201,1.4197,1.4201
USDCAD,20030502,154300,1.4202,1.4204,1.4201,1.4204
USDCAD,20030502,154400,1.4205,1.4210,1.4205,1.4210
USDCAD,20030502,154500,1.4211,1.4214,1.4211,1.4214
USDCAD,20030502,154600,1.4215,1.4215,1.4213,1.4213
USDCAD,20030502,154700,1.4212,1.4212,1.4207,1.4208
USDCAD,20030502,154800,1.4207,1.4207,1.4206,1.4206
USDCAD,20030502,154900,1.4204,1.4204,1.4202,1.4202
USDCAD,20030502,155000,1.4201,1.4201,1.4199,1.4201
USDCAD,20030502,155100,1.4200,1.4200,1.4196,1.4196
USDCAD,20030502,155200,1.4197,1.4197,1.4196,1.4196
USDCAD,20030502,155300,1.4197,1.4197,1.4196,1.4196
USDCAD,20030502,155500,1.4195,1.4195,1.4192,1.4193
USDCAD,20030502,155600,1.4194,1.4194,1.4194,1.4194
USDCAD,20030502,155700,1.4195,1.4196,1.4195,1.4196
USDCAD,20030502,155800,1.4197,1.4200,1.4197,1.4200
USDCAD,20030502,155900,1.4201,1.4203,1.4201,1.4203
USDCAD,20030502,160000,1.4204,1.4204,1.4202,1.4204
USDCAD,20030502,160100,1.4206,1.4209,1.4206,1.4209
USDCAD,20030502,160200,1.4210,1.4214,1.4210,1.4214
USDCAD,20030502,160300,1.4215,1.4219,1.4215,1.4219
USDCAD,20030502,160400,1.4220,1.4226,1.4220,1.4225
USDCAD,20030502,160500,1.4226,1.4226,1.4221,1.4222
USDCAD,20030502,160600,1.4223,1.4227,1.4223,1.4227
USDCAD,20030502,160700,1.4226,1.4228,1.4224,1.4224
USDCAD,20030502,160800,1.4225,1.4229,1.4225,1.4228
USDCAD,20030502,160900,1.4229,1.4232,1.4229,1.4232
USDCAD,20030502,161000,1.4231,1.4231,1.4228,1.4228
USDCAD,20030502,161100,1.4227,1.4227,1.4225,1.4225
USDCAD,20030502,161200,1.4226,1.4226,1.4223,1.4223
USDCAD,20030502,161300,1.4222,1.4222,1.4218,1.4219
USDCAD,20030502,161400,1.4218,1.4218,1.4217,1.4217
USDCAD,20030502,161500,1.4216,1.4217,1.4216,1.4217
USDCAD,20030502,161600,1.4216,1.4216,1.4214,1.4214
USDCAD,20030502,161700,1.4215,1.4215,1.4212,1.4212
USDCAD,20030502,161800,1.4213,1.4213,1.4213,1.4213
USDCAD,20030502,161900,1.4214,1.4214,1.4213,1.4213
USDCAD,20030502,162000,1.4214,1.4214,1.4214,1.4214
USDCAD,20030502,162100,1.4213,1.4214,1.4213,1.4214
USDCAD,20030502,162200,1.4215,1.4215,1.4214,1.4214
USDCAD,20030502,162300,1.4213,1.4213,1.4203,1.4204
USDCAD,20030502,162400,1.4203,1.4203,1.4200,1.4200
USDCAD,20030502,162500,1.4201,1.4202,1.4201,1.4201
USDCAD,20030502,162700,1.4200,1.4200,1.4196,1.4199
USDCAD,20030502,162800,1.4200,1.4203,1.4200,1.4203
USDCAD,20030502,163000,1.4204,1.4204,1.4203,1.4203
USDCAD,20030502,163100,1.4202,1.4202,1.4201,1.4202
USDCAD,20030502,163200,1.4203,1.4208,1.4203,1.4208
USDCAD,20030502,163300,1.4207,1.4211,1.4206,1.4209
USDCAD,20030502,163400,1.4210,1.4213,1.4210,1.4213
USDCAD,20030502,163500,1.4215,1.4219,1.4215,1.4219
USDCAD,20030502,163600,1.4221,1.4222,1.4217,1.4217
USDCAD,20030502,163700,1.4218,1.4220,1.4218,1.4219
USDCAD,20030502,163800,1.4218,1.4219,1.4218,1.4219
USDCAD,20030502,163900,1.4220,1.4223,1.4220,1.4223
USDCAD,20030502,164000,1.4222,1.4229,1.4222,1.4229
USDCAD,20030502,164100,1.4227,1.4228,1.4226,1.4228
USDCAD,20030502,164200,1.4229,1.4230,1.4229,1.4230
USDCAD,20030502,164300,1.4232,1.4235,1.4232,1.4233
USDCAD,20030502,164400,1.4232,1.4235,1.4231,1.4235
USDCAD,20030502,164500,1.4234,1.4234,1.4232,1.4232
USDCAD,20030502,164600,1.4233,1.4233,1.4232,1.4232
USDCAD,20030502,164700,1.4231,1.4231,1.4229,1.4229
USDCAD,20030502,164800,1.4228,1.4229,1.4226,1.4226
USDCAD,20030502,164900,1.4225,1.4226,1.4222,1.4222
USDCAD,20030502,165000,1.4221,1.4222,1.4221,1.4221
USDCAD,20030502,165100,1.4222,1.4222,1.4222,1.4222
USDCAD,20030502,165300,1.4221,1.4222,1.4221,1.4222
USDCAD,20030502,165400,1.4221,1.4221,1.4221,1.4221
USDCAD,20030502,165600,1.4220,1.4220,1.4219,1.4219
USDCAD,20030502,165700,1.4220,1.4220,1.4220,1.4220
USDCAD,20030502,165800,1.4219,1.4219,1.4219,1.4219
USDCAD,20030502,165900,1.4220,1.4225,1.4220,1.4223
USDCAD,20030502,170000,1.4222,1.4225,1.4221,1.4225
USDCAD,20030502,170100,1.4226,1.4233,1.4226,1.4233
USDCAD,20030502,170200,1.4234,1.4235,1.4233,1.4233
USDCAD,20030502,170300,1.4232,1.4232,1.4231,1.4232
USDCAD,20030502,170400,1.4231,1.4231,1.4228,1.4228
USDCAD,20030502,170500,1.4229,1.4231,1.4229,1.4231
USDCAD,20030502,170600,1.4232,1.4236,1.4232,1.4236
USDCAD,20030502,170700,1.4237,1.4240,1.4237,1.4240
USDCAD,20030502,170800,1.4241,1.4241,1.4241,1.4241
USDCAD,20030502,171000,1.4239,1.4239,1.4238,1.4238
USDCAD,20030502,171100,1.4237,1.4237,1.4231,1.4231
USDCAD,20030502,171200,1.4230,1.4230,1.4225,1.4225
USDCAD,20030502,171300,1.4226,1.4227,1.4226,1.4227
USDCAD,20030502,171400,1.4224,1.4225,1.4222,1.4222
USDCAD,20030502,171500,1.4223,1.4224,1.4222,1.4222
USDCAD,20030502,171600,1.4223,1.4226,1.4223,1.4226
USDCAD,20030502,171700,1.4227,1.4230,1.4227,1.4230
USDCAD,20030502,171800,1.4229,1.4229,1.4229,1.4229
USDCAD,20030502,171900,1.4227,1.4228,1.4226,1.4227
USDCAD,20030502,172000,1.4228,1.4228,1.4226,1.4226
USDCAD,20030502,172100,1.4225,1.4227,1.4225,1.4227
USDCAD,20030502,172200,1.4228,1.4228,1.4227,1.4227
USDCAD,20030502,172300,1.4226,1.4226,1.4226,1.4226
USDCAD,20030502,172600,1.4225,1.4225,1.4222,1.4223
USDCAD,20030502,172700,1.4224,1.4224,1.4223,1.4223
USDCAD,20030502,172800,1.4224,1.4225,1.4224,1.4225
USDCAD,20030502,172900,1.4224,1.4224,1.4222,1.4222
USDCAD,20030502,173000,1.4221,1.4223,1.4221,1.4222
USDCAD,20030502,173100,1.4223,1.4223,1.4223,1.4223
USDCAD,20030502,173200,1.4224,1.4224,1.4223,1.4223
USDCAD,20030502,173300,1.4224,1.4227,1.4224,1.4227
USDCAD,20030502,173400,1.4226,1.4226,1.4223,1.4223
USDCAD,20030502,173500,1.4224,1.4224,1.4224,1.4224
USDCAD,20030502,173600,1.4223,1.4223,1.4220,1.4220
USDCAD,20030502,173700,1.4218,1.4218,1.4218,1.4218
USDCAD,20030502,173800,1.4216,1.4216,1.4215,1.4215
USDCAD,20030502,173900,1.4216,1.4216,1.4215,1.4215
USDCAD,20030502,174000,1.4214,1.4214,1.4210,1.4210
USDCAD,20030502,174100,1.4211,1.4214,1.4211,1.4214
USDCAD,20030502,174200,1.4215,1.4215,1.4215,1.4215
USDCAD,20030502,174300,1.4216,1.4216,1.4215,1.4215
USDCAD,20030502,174400,1.4216,1.4217,1.4216,1.4217
USDCAD,20030502,174500,1.4216,1.4216,1.4216,1.4216
USDCAD,20030502,174600,1.4217,1.4219,1.4217,1.4219
USDCAD,20030502,174700,1.4221,1.4222,1.4219,1.4219
USDCAD,20030502,174800,1.4218,1.4220,1.4218,1.4219
USDCAD,20030502,174900,1.4220,1.4222,1.4220,1.4222
USDCAD,20030502,175000,1.4223,1.4223,1.4221,1.4221
USDCAD,20030502,175100,1.4222,1.4222,1.4222,1.4222
USDCAD,20030502,175200,1.4223,1.4223,1.4222,1.4223
USDCAD,20030502,175300,1.4222,1.4222,1.4222,1.4222
USDCAD,20030502,175400,1.4221,1.4223,1.4221,1.4223
USDCAD,20030502,175600,1.4221,1.4222,1.4221,1.4222
USDCAD,20030502,175700,1.4221,1.4222,1.4220,1.4220
USDCAD,20030502,175800,1.4222,1.4222,1.4222,1.4222
USDCAD,20030502,175900,1.4223,1.4223,1.4223,1.4223
USDCAD,20030502,180000,1.4222,1.4222,1.4218,1.4218
USDCAD,20030502,180100,1.4217,1.4217,1.4213,1.4215
USDCAD,20030502,180200,1.4216,1.4220,1.4216,1.4220
USDCAD,20030502,180400,1.4221,1.4222,1.4221,1.4222
USDCAD,20030502,180500,1.4223,1.4223,1.4221,1.4221
USDCAD,20030502,180600,1.4222,1.4222,1.4221,1.4221
USDCAD,20030502,180700,1.4222,1.4223,1.4222,1.4223
USDCAD,20030502,180800,1.4222,1.4222,1.4219,1.4220
USDCAD,20030502,180900,1.4219,1.4219,1.4217,1.4217
USDCAD,20030502,181000,1.4216,1.4217,1.4216,1.4217
USDCAD,20030502,181100,1.4216,1.4216,1.4215,1.4215
USDCAD,20030502,181200,1.4214,1.4214,1.4209,1.4209
USDCAD,20030502,181300,1.4208,1.4208,1.4205,1.4205
USDCAD,20030502,181400,1.4204,1.4204,1.4198,1.4199
USDCAD,20030502,181500,1.4198,1.4198,1.4197,1.4197
USDCAD,20030502,181600,1.4198,1.4200,1.4198,1.4199
USDCAD,20030502,181700,1.4200,1.4202,1.4200,1.4202
USDCAD,20030502,181800,1.4203,1.4203,1.4202,1.4202
USDCAD,20030502,181900,1.4203,1.4205,1.4203,1.4205
USDCAD,20030502,182000,1.4204,1.4204,1.4203,1.4203
USDCAD,20030502,182500,1.4202,1.4202,1.4201,1.4201
USDCAD,20030502,182600,1.4202,1.4202,1.4202,1.4202
USDCAD,20030502,182700,1.4204,1.4205,1.4204,1.4205
USDCAD,20030502,182900,1.4204,1.4204,1.4204,1.4204
USDCAD,20030502,183000,1.4206,1.4206,1.4204,1.4206
USDCAD,20030502,183100,1.4207,1.4209,1.4207,1.4209
USDCAD,20030502,183200,1.4208,1.4210,1.4208,1.4209
USDCAD,20030502,183300,1.4210,1.4210,1.4210,1.4210
USDCAD,20030502,183400,1.4209,1.4212,1.4209,1.4212
USDCAD,20030502,183500,1.4213,1.4215,1.4213,1.4215
USDCAD,20030502,183700,1.4214,1.4214,1.4212,1.4212
USDCAD,20030502,184200,1.4212,1.4212,1.4212,1.4212
USDCAD,20030502,184300,1.4211,1.4211,1.4211,1.4211
USDCAD,20030502,184700,1.4210,1.4210,1.4209,1.4209
USDCAD,20030502,184800,1.4208,1.4210,1.4208,1.4210
USDCAD,20030502,185300,1.4209,1.4209,1.4209,1.4209
USDCAD,20030502,185500,1.4207,1.4207,1.4207,1.4207
USDCAD,20030502,185700,1.4208,1.4208,1.4208,1.4208
USDCAD,20030502,190000,1.4207,1.4207,1.4207,1.4207
USDCAD,20030502,190100,1.4208,1.4208,1.4208,1.4208
USDCAD,20030502,190200,1.4209,1.4209,1.4209,1.4209
USDCAD,20030502,190300,1.4208,1.4209,1.4208,1.4208
USDCAD,20030502,190500,1.4207,1.4207,1.4207,1.4207
USDCAD,20030502,190700,1.4204,1.4206,1.4204,1.4206
USDCAD,20030502,190800,1.4207,1.4207,1.4207,1.4207
USDCAD,20030502,190900,1.4206,1.4206,1.4203,1.4203
USDCAD,20030502,191200,1.4202,1.4202,1.4201,1.4201
USDCAD,20030502,191300,1.4202,1.4203,1.4202,1.4203
USDCAD,20030502,191400,1.4204,1.4204,1.4204,1.4204
USDCAD,20030502,191800,1.4203,1.4203,1.4203,1.4203
USDCAD,20030502,192200,1.4204,1.4204,1.4204,1.4204
USDCAD,20030502,192700,1.4204,1.4204,1.4204,1.4204
USDCAD,20030502,192900,1.4203,1.4203,1.4202,1.4202
USDCAD,20030502,193000,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,193100,1.4199,1.4199,1.4198,1.4198
USDCAD,20030502,193200,1.4197,1.4197,1.4195,1.4195
USDCAD,20030502,193300,1.4196,1.4201,1.4196,1.4200
USDCAD,20030502,193600,1.4196,1.4197,1.4195,1.4195
USDCAD,20030502,193800,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,194000,1.4197,1.4198,1.4197,1.4198
USDCAD,20030502,194200,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,194300,1.4201,1.4202,1.4201,1.4202
USDCAD,20030502,194400,1.4203,1.4203,1.4203,1.4203
USDCAD,20030502,194500,1.4204,1.4204,1.4203,1.4203
USDCAD,20030502,194600,1.4201,1.4202,1.4201,1.4201
USDCAD,20030502,194700,1.4200,1.4200,1.4198,1.4198
USDCAD,20030502,194800,1.4199,1.4199,1.4198,1.4199
USDCAD,20030502,195000,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,195100,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,195200,1.4197,1.4198,1.4197,1.4198
USDCAD,20030502,195300,1.4196,1.4197,1.4196,1.4197
USDCAD,20030502,195400,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,195500,1.4198,1.4198,1.4198,1.4198
USDCAD,20030502,195700,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,195800,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,195900,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,200000,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,200200,1.4203,1.4203,1.4203,1.4203
USDCAD,20030502,200300,1.4201,1.4202,1.4201,1.4202
USDCAD,20030502,200700,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,200800,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,200900,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,201100,1.4199,1.4200,1.4199,1.4200
USDCAD,20030502,201200,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,201700,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,201900,1.4200,1.4200,1.4200,1.4200
USDCAD,20030502,202000,1.4202,1.4202,1.4202,1.4202
USDCAD,20030502,202100,1.4201,1.4201,1.4201,1.4201
USDCAD,20030502,202200,1.4199,1.4201,1.4199,1.4201
USDCAD,20030502,202600,1.4200,1.4200,1.4199,1.4199
USDCAD,20030502,202800,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,203300,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,203600,1.4196,1.4196,1.4195,1.4195
USDCAD,20030502,203900,1.4194,1.4194,1.4192,1.4192
USDCAD,20030502,204100,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,204200,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,204400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030502,204500,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,204700,1.4193,1.4196,1.4193,1.4195
USDCAD,20030502,204800,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,204900,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,205000,1.4196,1.4196,1.4196,1.4196
USDCAD,20030502,205100,1.4197,1.4198,1.4197,1.4198
USDCAD,20030502,205300,1.4199,1.4199,1.4199,1.4199
USDCAD,20030502,205500,1.4197,1.4197,1.4196,1.4196
USDCAD,20030502,205600,1.4195,1.4195,1.4193,1.4194
USDCAD,20030502,205700,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,205900,1.4196,1.4197,1.4196,1.4196
USDCAD,20030502,210000,1.4195,1.4195,1.4195,1.4195
USDCAD,20030502,210100,1.4194,1.4196,1.4194,1.4196
USDCAD,20030502,210400,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,210900,1.4197,1.4197,1.4197,1.4197
USDCAD,20030502,211100,1.4196,1.4196,1.4195,1.4195
USDCAD,20030502,211500,1.4194,1.4194,1.4191,1.4191
USDCAD,20030502,211600,1.4192,1.4192,1.4192,1.4192
USDCAD,20030502,212100,1.4192,1.4192,1.4191,1.4191
USDCAD,20030502,212200,1.4190,1.4190,1.4190,1.4190
USDCAD,20030502,212300,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,212400,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,212600,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,213100,1.4187,1.4187,1.4187,1.4187
USDCAD,20030502,213600,1.4185,1.4185,1.4185,1.4185
USDCAD,20030502,214100,1.4184,1.4185,1.4184,1.4185
USDCAD,20030502,214600,1.4186,1.4187,1.4186,1.4187
USDCAD,20030502,214800,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,215000,1.4189,1.4189,1.4188,1.4188
USDCAD,20030502,215100,1.4189,1.4189,1.4189,1.4189
USDCAD,20030502,215200,1.4188,1.4188,1.4188,1.4188
USDCAD,20030502,215300,1.4187,1.4188,1.4187,1.4188
USDCAD,20030502,215800,1.4188,1.4188,1.4187,1.4187
EURCAD,20030502,000200,1.5943,1.5944,1.5943,1.5944
EURCAD,20030502,000300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030502,000400,1.5944,1.5946,1.5944,1.5946
EURCAD,20030502,000800,1.5947,1.5948,1.5947,1.5948
EURCAD,20030502,000900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,001100,1.5948,1.5948,1.5947,1.5947
EURCAD,20030502,001200,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,001300,1.5944,1.5944,1.5943,1.5943
EURCAD,20030502,001400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,001500,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,001600,1.5944,1.5947,1.5944,1.5947
EURCAD,20030502,001700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,001800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,002000,1.5948,1.5949,1.5948,1.5949
EURCAD,20030502,002100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,002600,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,002700,1.5950,1.5950,1.5948,1.5948
EURCAD,20030502,003000,1.5947,1.5947,1.5945,1.5945
EURCAD,20030502,003100,1.5944,1.5944,1.5942,1.5942
EURCAD,20030502,003300,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,003500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,003600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,003700,1.5938,1.5938,1.5937,1.5937
EURCAD,20030502,003900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,004400,1.5936,1.5937,1.5936,1.5937
EURCAD,20030502,004500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,004600,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,004700,1.5942,1.5943,1.5941,1.5941
EURCAD,20030502,004900,1.5942,1.5946,1.5942,1.5946
EURCAD,20030502,005000,1.5947,1.5950,1.5947,1.5949
EURCAD,20030502,005100,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,005300,1.5951,1.5952,1.5951,1.5952
EURCAD,20030502,005400,1.5953,1.5954,1.5952,1.5952
EURCAD,20030502,005700,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,005800,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,005900,1.5953,1.5954,1.5953,1.5954
EURCAD,20030502,010000,1.5953,1.5953,1.5952,1.5952
EURCAD,20030502,010300,1.5951,1.5951,1.5950,1.5950
EURCAD,20030502,010400,1.5949,1.5949,1.5948,1.5948
EURCAD,20030502,010500,1.5947,1.5947,1.5946,1.5946
EURCAD,20030502,010800,1.5945,1.5945,1.5945,1.5945
EURCAD,20030502,011100,1.5944,1.5944,1.5944,1.5944
EURCAD,20030502,011200,1.5943,1.5943,1.5941,1.5941
EURCAD,20030502,011500,1.5942,1.5943,1.5942,1.5943
EURCAD,20030502,011900,1.5944,1.5946,1.5944,1.5946
EURCAD,20030502,012000,1.5947,1.5950,1.5947,1.5950
EURCAD,20030502,012100,1.5951,1.5952,1.5951,1.5952
EURCAD,20030502,012300,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,012500,1.5954,1.5955,1.5953,1.5953
EURCAD,20030502,012800,1.5954,1.5955,1.5953,1.5955
EURCAD,20030502,012900,1.5954,1.5954,1.5953,1.5953
EURCAD,20030502,013200,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,013300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030502,013400,1.5956,1.5957,1.5956,1.5957
EURCAD,20030502,013500,1.5958,1.5958,1.5957,1.5957
EURCAD,20030502,013900,1.5956,1.5956,1.5956,1.5956
EURCAD,20030502,014100,1.5955,1.5955,1.5955,1.5955
EURCAD,20030502,014400,1.5956,1.5956,1.5956,1.5956
EURCAD,20030502,014500,1.5957,1.5958,1.5957,1.5958
EURCAD,20030502,014700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030502,014900,1.5958,1.5958,1.5958,1.5958
EURCAD,20030502,015400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030502,015500,1.5959,1.5959,1.5959,1.5959
EURCAD,20030502,015600,1.5958,1.5958,1.5951,1.5951
EURCAD,20030502,015700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,015800,1.5949,1.5949,1.5948,1.5948
EURCAD,20030502,015900,1.5949,1.5950,1.5949,1.5950
EURCAD,20030502,020000,1.5951,1.5951,1.5949,1.5949
EURCAD,20030502,020100,1.5948,1.5948,1.5946,1.5946
EURCAD,20030502,020200,1.5945,1.5945,1.5943,1.5943
EURCAD,20030502,020300,1.5942,1.5942,1.5941,1.5941
EURCAD,20030502,020400,1.5942,1.5944,1.5942,1.5944
EURCAD,20030502,020500,1.5945,1.5947,1.5945,1.5947
EURCAD,20030502,020600,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,020700,1.5946,1.5947,1.5946,1.5947
EURCAD,20030502,020800,1.5948,1.5949,1.5948,1.5949
EURCAD,20030502,020900,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,021000,1.5949,1.5949,1.5947,1.5947
EURCAD,20030502,021100,1.5946,1.5946,1.5944,1.5944
EURCAD,20030502,021200,1.5943,1.5943,1.5941,1.5941
EURCAD,20030502,021300,1.5942,1.5943,1.5942,1.5943
EURCAD,20030502,021400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030502,021700,1.5943,1.5943,1.5941,1.5941
EURCAD,20030502,021800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,022000,1.5943,1.5943,1.5942,1.5942
EURCAD,20030502,022100,1.5943,1.5944,1.5943,1.5944
EURCAD,20030502,022200,1.5945,1.5945,1.5944,1.5944
EURCAD,20030502,022300,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,022600,1.5944,1.5944,1.5944,1.5944
EURCAD,20030502,022700,1.5943,1.5944,1.5943,1.5944
EURCAD,20030502,022800,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,022900,1.5942,1.5942,1.5939,1.5939
EURCAD,20030502,023000,1.5938,1.5938,1.5936,1.5936
EURCAD,20030502,023100,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,023200,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,023300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,023400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,023600,1.5937,1.5939,1.5937,1.5939
EURCAD,20030502,023700,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,023800,1.5941,1.5942,1.5941,1.5942
EURCAD,20030502,024000,1.5943,1.5948,1.5943,1.5948
EURCAD,20030502,024100,1.5947,1.5947,1.5946,1.5946
EURCAD,20030502,024200,1.5947,1.5947,1.5946,1.5946
EURCAD,20030502,024300,1.5945,1.5946,1.5945,1.5946
EURCAD,20030502,024400,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,024500,1.5948,1.5949,1.5948,1.5948
EURCAD,20030502,024600,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,024700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,024800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,024900,1.5946,1.5946,1.5946,1.5946
EURCAD,20030502,025000,1.5945,1.5945,1.5944,1.5945
EURCAD,20030502,025100,1.5946,1.5946,1.5946,1.5946
EURCAD,20030502,025200,1.5947,1.5947,1.5943,1.5943
EURCAD,20030502,025300,1.5942,1.5943,1.5942,1.5943
EURCAD,20030502,025500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,025600,1.5941,1.5943,1.5941,1.5943
EURCAD,20030502,025700,1.5942,1.5942,1.5939,1.5940
EURCAD,20030502,025800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,025900,1.5938,1.5938,1.5937,1.5937
EURCAD,20030502,030100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,030200,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,030300,1.5938,1.5938,1.5937,1.5937
EURCAD,20030502,030400,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,030500,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,030700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,030800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,030900,1.5943,1.5949,1.5943,1.5949
EURCAD,20030502,031000,1.5950,1.5951,1.5950,1.5951
EURCAD,20030502,031100,1.5950,1.5950,1.5949,1.5949
EURCAD,20030502,031200,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,031300,1.5949,1.5949,1.5948,1.5948
EURCAD,20030502,031400,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,031800,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,032000,1.5949,1.5949,1.5948,1.5948
EURCAD,20030502,032100,1.5949,1.5952,1.5949,1.5951
EURCAD,20030502,032200,1.5952,1.5954,1.5952,1.5954
EURCAD,20030502,032400,1.5955,1.5955,1.5954,1.5954
EURCAD,20030502,032500,1.5953,1.5953,1.5950,1.5950
EURCAD,20030502,032600,1.5951,1.5956,1.5951,1.5956
EURCAD,20030502,032700,1.5957,1.5957,1.5957,1.5957
EURCAD,20030502,032800,1.5956,1.5956,1.5953,1.5953
EURCAD,20030502,032900,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,033000,1.5951,1.5952,1.5951,1.5952
EURCAD,20030502,033100,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,033200,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,033300,1.5949,1.5949,1.5946,1.5946
EURCAD,20030502,033400,1.5945,1.5945,1.5945,1.5945
EURCAD,20030502,033800,1.5946,1.5948,1.5946,1.5948
EURCAD,20030502,033900,1.5947,1.5947,1.5944,1.5944
EURCAD,20030502,034000,1.5943,1.5944,1.5943,1.5944
EURCAD,20030502,034100,1.5945,1.5946,1.5945,1.5946
EURCAD,20030502,034200,1.5945,1.5945,1.5945,1.5945
EURCAD,20030502,034300,1.5946,1.5949,1.5946,1.5949
EURCAD,20030502,034400,1.5950,1.5951,1.5950,1.5950
EURCAD,20030502,034500,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,034800,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,034900,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,035000,1.5952,1.5952,1.5951,1.5951
EURCAD,20030502,035100,1.5950,1.5950,1.5949,1.5950
EURCAD,20030502,035300,1.5951,1.5953,1.5951,1.5953
EURCAD,20030502,035400,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,035600,1.5955,1.5955,1.5953,1.5953
EURCAD,20030502,035700,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,035900,1.5955,1.5958,1.5955,1.5958
EURCAD,20030502,040100,1.5959,1.5959,1.5959,1.5959
EURCAD,20030502,040200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030502,040300,1.5957,1.5957,1.5957,1.5957
EURCAD,20030502,040600,1.5956,1.5956,1.5955,1.5955
EURCAD,20030502,040700,1.5954,1.5954,1.5952,1.5952
EURCAD,20030502,041200,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,041400,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,041600,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,041800,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,041900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,042100,1.5955,1.5955,1.5955,1.5955
EURCAD,20030502,042200,1.5956,1.5956,1.5956,1.5956
EURCAD,20030502,042300,1.5955,1.5955,1.5955,1.5955
EURCAD,20030502,042500,1.5956,1.5956,1.5955,1.5955
EURCAD,20030502,042700,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,043000,1.5955,1.5955,1.5954,1.5954
EURCAD,20030502,043100,1.5953,1.5953,1.5952,1.5952
EURCAD,20030502,043200,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,043500,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,043600,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,043900,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,044000,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,044100,1.5954,1.5954,1.5953,1.5953
EURCAD,20030502,044200,1.5954,1.5955,1.5954,1.5955
EURCAD,20030502,044300,1.5956,1.5957,1.5955,1.5955
EURCAD,20030502,044400,1.5956,1.5956,1.5955,1.5955
EURCAD,20030502,044500,1.5954,1.5954,1.5952,1.5952
EURCAD,20030502,044700,1.5951,1.5951,1.5950,1.5950
EURCAD,20030502,044900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,045100,1.5948,1.5948,1.5947,1.5948
EURCAD,20030502,045200,1.5947,1.5947,1.5946,1.5947
EURCAD,20030502,045300,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,045400,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,045500,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,045600,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,045900,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,050100,1.5951,1.5951,1.5950,1.5950
EURCAD,20030502,050400,1.5951,1.5951,1.5950,1.5950
EURCAD,20030502,050500,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,050700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,050800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,050900,1.5946,1.5946,1.5944,1.5944
EURCAD,20030502,051000,1.5943,1.5943,1.5941,1.5941
EURCAD,20030502,051300,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,051400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,051700,1.5942,1.5942,1.5941,1.5941
EURCAD,20030502,051900,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,052100,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,052400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,052500,1.5940,1.5940,1.5939,1.5939
EURCAD,20030502,052600,1.5938,1.5938,1.5936,1.5936
EURCAD,20030502,052800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,052900,1.5936,1.5940,1.5936,1.5940
EURCAD,20030502,053100,1.5941,1.5945,1.5941,1.5945
EURCAD,20030502,053200,1.5946,1.5948,1.5946,1.5948
EURCAD,20030502,053300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,053600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,053700,1.5947,1.5948,1.5947,1.5947
EURCAD,20030502,054200,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,054500,1.5948,1.5949,1.5948,1.5948
EURCAD,20030502,054600,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,055100,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,055600,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,055700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,055800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,060300,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,060400,1.5950,1.5951,1.5950,1.5951
EURCAD,20030502,060800,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,061100,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,061400,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,061600,1.5951,1.5951,1.5951,1.5951
EURCAD,20030502,061700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,061800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030502,061900,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,062400,1.5947,1.5947,1.5946,1.5946
EURCAD,20030502,062500,1.5945,1.5946,1.5945,1.5946
EURCAD,20030502,062600,1.5945,1.5945,1.5944,1.5944
EURCAD,20030502,062900,1.5945,1.5945,1.5945,1.5945
EURCAD,20030502,063000,1.5946,1.5946,1.5946,1.5946
EURCAD,20030502,063300,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,063600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030502,063700,1.5947,1.5947,1.5945,1.5945
EURCAD,20030502,064000,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,064300,1.5946,1.5947,1.5946,1.5947
EURCAD,20030502,064500,1.5946,1.5946,1.5943,1.5943
EURCAD,20030502,064600,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,064700,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,064800,1.5944,1.5944,1.5944,1.5944
EURCAD,20030502,065000,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,065100,1.5942,1.5942,1.5940,1.5940
EURCAD,20030502,065300,1.5941,1.5942,1.5940,1.5940
EURCAD,20030502,065500,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,065700,1.5938,1.5938,1.5936,1.5936
EURCAD,20030502,065800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,065900,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,070000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,070100,1.5936,1.5936,1.5934,1.5934
EURCAD,20030502,070200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,070400,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,070500,1.5933,1.5934,1.5933,1.5933
EURCAD,20030502,070600,1.5932,1.5932,1.5932,1.5932
EURCAD,20030502,070700,1.5933,1.5935,1.5933,1.5935
EURCAD,20030502,070800,1.5936,1.5936,1.5935,1.5935
EURCAD,20030502,070900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,071000,1.5935,1.5935,1.5934,1.5935
EURCAD,20030502,071100,1.5934,1.5935,1.5933,1.5933
EURCAD,20030502,071200,1.5934,1.5934,1.5933,1.5934
EURCAD,20030502,071300,1.5935,1.5936,1.5935,1.5936
EURCAD,20030502,071500,1.5937,1.5939,1.5937,1.5939
EURCAD,20030502,071700,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,071900,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,072000,1.5941,1.5942,1.5941,1.5942
EURCAD,20030502,072200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,072300,1.5942,1.5944,1.5942,1.5943
EURCAD,20030502,072500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,072600,1.5943,1.5943,1.5942,1.5942
EURCAD,20030502,072700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,072900,1.5940,1.5940,1.5938,1.5938
EURCAD,20030502,073100,1.5939,1.5941,1.5939,1.5941
EURCAD,20030502,073200,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,073300,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,073400,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,073500,1.5941,1.5943,1.5941,1.5943
EURCAD,20030502,073600,1.5944,1.5945,1.5944,1.5945
EURCAD,20030502,073700,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,073900,1.5946,1.5948,1.5946,1.5948
EURCAD,20030502,074000,1.5949,1.5951,1.5949,1.5951
EURCAD,20030502,074100,1.5950,1.5953,1.5950,1.5953
EURCAD,20030502,074200,1.5952,1.5953,1.5952,1.5953
EURCAD,20030502,074300,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,074400,1.5955,1.5956,1.5955,1.5956
EURCAD,20030502,074500,1.5955,1.5955,1.5955,1.5955
EURCAD,20030502,074600,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,074900,1.5953,1.5954,1.5953,1.5954
EURCAD,20030502,075100,1.5953,1.5953,1.5952,1.5953
EURCAD,20030502,075200,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,075300,1.5951,1.5951,1.5950,1.5951
EURCAD,20030502,075500,1.5952,1.5952,1.5952,1.5952
EURCAD,20030502,075600,1.5953,1.5953,1.5952,1.5952
EURCAD,20030502,075700,1.5953,1.5955,1.5953,1.5955
EURCAD,20030502,075900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,080000,1.5955,1.5955,1.5951,1.5951
EURCAD,20030502,080100,1.5949,1.5950,1.5948,1.5948
EURCAD,20030502,080200,1.5949,1.5950,1.5949,1.5950
EURCAD,20030502,080300,1.5949,1.5949,1.5943,1.5943
EURCAD,20030502,080400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,080500,1.5943,1.5946,1.5943,1.5946
EURCAD,20030502,080600,1.5947,1.5949,1.5946,1.5946
EURCAD,20030502,080700,1.5945,1.5945,1.5942,1.5943
EURCAD,20030502,080800,1.5944,1.5945,1.5943,1.5943
EURCAD,20030502,080900,1.5942,1.5942,1.5938,1.5939
EURCAD,20030502,081000,1.5938,1.5939,1.5938,1.5939
EURCAD,20030502,081100,1.5938,1.5938,1.5934,1.5935
EURCAD,20030502,081500,1.5936,1.5938,1.5936,1.5938
EURCAD,20030502,081600,1.5937,1.5938,1.5937,1.5938
EURCAD,20030502,081700,1.5939,1.5939,1.5935,1.5935
EURCAD,20030502,081800,1.5934,1.5934,1.5932,1.5932
EURCAD,20030502,081900,1.5931,1.5931,1.5930,1.5930
EURCAD,20030502,082000,1.5931,1.5932,1.5931,1.5932
EURCAD,20030502,082100,1.5931,1.5933,1.5930,1.5933
EURCAD,20030502,082200,1.5932,1.5932,1.5922,1.5922
EURCAD,20030502,082300,1.5920,1.5920,1.5913,1.5916
EURCAD,20030502,082400,1.5917,1.5919,1.5916,1.5919
EURCAD,20030502,082500,1.5920,1.5925,1.5920,1.5925
EURCAD,20030502,082600,1.5924,1.5924,1.5923,1.5923
EURCAD,20030502,082700,1.5922,1.5926,1.5922,1.5926
EURCAD,20030502,082800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030502,082900,1.5928,1.5933,1.5928,1.5933
EURCAD,20030502,083000,1.5934,1.5935,1.5934,1.5934
EURCAD,20030502,083100,1.5933,1.5933,1.5929,1.5929
EURCAD,20030502,083200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030502,083300,1.5929,1.5931,1.5929,1.5931
EURCAD,20030502,083500,1.5932,1.5934,1.5932,1.5933
EURCAD,20030502,083600,1.5932,1.5933,1.5930,1.5930
EURCAD,20030502,083700,1.5929,1.5929,1.5927,1.5927
EURCAD,20030502,083800,1.5926,1.5926,1.5920,1.5920
EURCAD,20030502,083900,1.5921,1.5923,1.5921,1.5923
EURCAD,20030502,084000,1.5924,1.5928,1.5924,1.5928
EURCAD,20030502,084100,1.5929,1.5932,1.5929,1.5932
EURCAD,20030502,084200,1.5931,1.5931,1.5929,1.5931
EURCAD,20030502,084300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030502,084400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030502,084500,1.5932,1.5932,1.5922,1.5922
EURCAD,20030502,084600,1.5923,1.5924,1.5922,1.5924
EURCAD,20030502,084700,1.5925,1.5926,1.5925,1.5925
EURCAD,20030502,084800,1.5924,1.5924,1.5922,1.5922
EURCAD,20030502,084900,1.5921,1.5925,1.5919,1.5925
EURCAD,20030502,085000,1.5924,1.5924,1.5922,1.5922
EURCAD,20030502,085100,1.5923,1.5923,1.5916,1.5916
EURCAD,20030502,085200,1.5917,1.5919,1.5917,1.5917
EURCAD,20030502,085300,1.5916,1.5917,1.5916,1.5916
EURCAD,20030502,085400,1.5917,1.5918,1.5917,1.5917
EURCAD,20030502,085500,1.5916,1.5919,1.5916,1.5919
EURCAD,20030502,085600,1.5918,1.5920,1.5917,1.5920
EURCAD,20030502,085800,1.5919,1.5922,1.5919,1.5922
EURCAD,20030502,085900,1.5921,1.5921,1.5920,1.5921
EURCAD,20030502,090000,1.5922,1.5923,1.5922,1.5923
EURCAD,20030502,090100,1.5924,1.5926,1.5924,1.5926
EURCAD,20030502,090200,1.5927,1.5928,1.5927,1.5927
EURCAD,20030502,090300,1.5926,1.5926,1.5925,1.5925
EURCAD,20030502,090400,1.5922,1.5923,1.5919,1.5919
EURCAD,20030502,090500,1.5920,1.5920,1.5919,1.5920
EURCAD,20030502,090600,1.5919,1.5919,1.5917,1.5919
EURCAD,20030502,090700,1.5918,1.5918,1.5916,1.5918
EURCAD,20030502,090800,1.5919,1.5923,1.5919,1.5923
EURCAD,20030502,090900,1.5924,1.5926,1.5924,1.5925
EURCAD,20030502,091000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030502,091100,1.5927,1.5927,1.5923,1.5924
EURCAD,20030502,091200,1.5925,1.5933,1.5925,1.5933
EURCAD,20030502,091400,1.5932,1.5933,1.5932,1.5933
EURCAD,20030502,091500,1.5932,1.5932,1.5931,1.5932
EURCAD,20030502,091600,1.5933,1.5938,1.5933,1.5938
EURCAD,20030502,091700,1.5939,1.5940,1.5935,1.5936
EURCAD,20030502,091800,1.5938,1.5942,1.5937,1.5942
EURCAD,20030502,091900,1.5941,1.5941,1.5940,1.5940
EURCAD,20030502,092000,1.5939,1.5939,1.5937,1.5938
EURCAD,20030502,092100,1.5937,1.5937,1.5934,1.5934
EURCAD,20030502,092200,1.5933,1.5933,1.5929,1.5929
EURCAD,20030502,092300,1.5928,1.5928,1.5925,1.5925
EURCAD,20030502,092400,1.5924,1.5924,1.5919,1.5919
EURCAD,20030502,092500,1.5918,1.5920,1.5918,1.5920
EURCAD,20030502,092600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030502,092700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030502,092800,1.5921,1.5921,1.5920,1.5921
EURCAD,20030502,092900,1.5922,1.5922,1.5920,1.5920
EURCAD,20030502,093000,1.5919,1.5919,1.5918,1.5918
EURCAD,20030502,093100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030502,093200,1.5918,1.5918,1.5916,1.5916
EURCAD,20030502,093300,1.5917,1.5917,1.5916,1.5916
EURCAD,20030502,093400,1.5917,1.5917,1.5911,1.5911
EURCAD,20030502,093500,1.5912,1.5916,1.5912,1.5916
EURCAD,20030502,093600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030502,093700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030502,093900,1.5916,1.5917,1.5914,1.5914
EURCAD,20030502,094000,1.5913,1.5915,1.5913,1.5915
EURCAD,20030502,094200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030502,094400,1.5914,1.5914,1.5913,1.5913
EURCAD,20030502,094500,1.5912,1.5912,1.5908,1.5908
EURCAD,20030502,094600,1.5909,1.5910,1.5909,1.5909
EURCAD,20030502,094700,1.5908,1.5908,1.5906,1.5907
EURCAD,20030502,094800,1.5908,1.5910,1.5908,1.5910
EURCAD,20030502,094900,1.5909,1.5909,1.5908,1.5909
EURCAD,20030502,095000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030502,095100,1.5909,1.5909,1.5908,1.5908
EURCAD,20030502,095200,1.5907,1.5907,1.5904,1.5905
EURCAD,20030502,095300,1.5904,1.5904,1.5902,1.5902
EURCAD,20030502,095400,1.5901,1.5904,1.5901,1.5904
EURCAD,20030502,095500,1.5905,1.5911,1.5905,1.5910
EURCAD,20030502,095600,1.5911,1.5911,1.5904,1.5904
EURCAD,20030502,095700,1.5905,1.5906,1.5905,1.5905
EURCAD,20030502,095800,1.5906,1.5910,1.5906,1.5910
EURCAD,20030502,095900,1.5909,1.5911,1.5909,1.5911
EURCAD,20030502,100000,1.5912,1.5914,1.5912,1.5913
EURCAD,20030502,100100,1.5914,1.5917,1.5914,1.5917
EURCAD,20030502,100200,1.5916,1.5916,1.5913,1.5914
EURCAD,20030502,100300,1.5915,1.5919,1.5915,1.5919
EURCAD,20030502,100400,1.5918,1.5918,1.5917,1.5917
EURCAD,20030502,100600,1.5918,1.5919,1.5918,1.5918
EURCAD,20030502,100700,1.5919,1.5921,1.5919,1.5921
EURCAD,20030502,100800,1.5920,1.5920,1.5919,1.5919
EURCAD,20030502,100900,1.5918,1.5920,1.5918,1.5920
EURCAD,20030502,101000,1.5921,1.5921,1.5919,1.5919
EURCAD,20030502,101200,1.5920,1.5926,1.5920,1.5926
EURCAD,20030502,101300,1.5927,1.5929,1.5927,1.5929
EURCAD,20030502,101400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030502,101500,1.5929,1.5929,1.5928,1.5928
EURCAD,20030502,101600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030502,101700,1.5931,1.5933,1.5931,1.5933
EURCAD,20030502,101800,1.5932,1.5933,1.5930,1.5930
EURCAD,20030502,101900,1.5929,1.5929,1.5922,1.5922
EURCAD,20030502,102100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030502,102200,1.5921,1.5922,1.5921,1.5922
EURCAD,20030502,102300,1.5923,1.5925,1.5923,1.5925
EURCAD,20030502,102400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030502,102500,1.5925,1.5925,1.5924,1.5924
EURCAD,20030502,103000,1.5925,1.5927,1.5925,1.5927
EURCAD,20030502,103100,1.5928,1.5932,1.5928,1.5932
EURCAD,20030502,103200,1.5933,1.5933,1.5930,1.5931
EURCAD,20030502,103300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030502,103400,1.5931,1.5931,1.5930,1.5931
EURCAD,20030502,103500,1.5930,1.5930,1.5924,1.5924
EURCAD,20030502,103600,1.5923,1.5924,1.5922,1.5924
EURCAD,20030502,103700,1.5925,1.5926,1.5925,1.5926
EURCAD,20030502,103800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030502,103900,1.5926,1.5926,1.5924,1.5924
EURCAD,20030502,104100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030502,104200,1.5924,1.5924,1.5924,1.5924
EURCAD,20030502,104500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030502,104700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030502,104800,1.5923,1.5924,1.5922,1.5924
EURCAD,20030502,104900,1.5926,1.5933,1.5926,1.5933
EURCAD,20030502,105000,1.5932,1.5932,1.5921,1.5921
EURCAD,20030502,105100,1.5920,1.5920,1.5913,1.5914
EURCAD,20030502,105200,1.5916,1.5920,1.5916,1.5920
EURCAD,20030502,105300,1.5919,1.5920,1.5919,1.5920
EURCAD,20030502,105400,1.5921,1.5924,1.5921,1.5924
EURCAD,20030502,105500,1.5925,1.5930,1.5925,1.5930
EURCAD,20030502,105600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030502,105700,1.5930,1.5930,1.5929,1.5929
EURCAD,20030502,105800,1.5928,1.5928,1.5926,1.5926
EURCAD,20030502,110000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030502,110100,1.5926,1.5926,1.5926,1.5926
EURCAD,20030502,110200,1.5927,1.5931,1.5927,1.5931
EURCAD,20030502,110300,1.5932,1.5933,1.5932,1.5932
EURCAD,20030502,110400,1.5933,1.5933,1.5931,1.5931
EURCAD,20030502,110500,1.5930,1.5930,1.5928,1.5928
EURCAD,20030502,110600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030502,110700,1.5931,1.5932,1.5931,1.5932
EURCAD,20030502,110800,1.5931,1.5931,1.5928,1.5929
EURCAD,20030502,111000,1.5930,1.5935,1.5930,1.5935
EURCAD,20030502,111100,1.5936,1.5937,1.5935,1.5936
EURCAD,20030502,111300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,111400,1.5934,1.5935,1.5934,1.5935
EURCAD,20030502,111500,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,111600,1.5935,1.5938,1.5935,1.5938
EURCAD,20030502,111700,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,111900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,112000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,112100,1.5936,1.5936,1.5931,1.5931
EURCAD,20030502,112200,1.5930,1.5931,1.5930,1.5931
EURCAD,20030502,112300,1.5930,1.5930,1.5928,1.5929
EURCAD,20030502,112500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030502,112700,1.5929,1.5929,1.5925,1.5925
EURCAD,20030502,112800,1.5926,1.5927,1.5926,1.5927
EURCAD,20030502,112900,1.5926,1.5926,1.5924,1.5924
EURCAD,20030502,113000,1.5925,1.5926,1.5924,1.5924
EURCAD,20030502,113100,1.5923,1.5923,1.5921,1.5921
EURCAD,20030502,113200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030502,113300,1.5922,1.5922,1.5919,1.5919
EURCAD,20030502,113400,1.5918,1.5921,1.5918,1.5921
EURCAD,20030502,113500,1.5922,1.5923,1.5922,1.5922
EURCAD,20030502,113600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030502,113700,1.5922,1.5924,1.5920,1.5920
EURCAD,20030502,113800,1.5921,1.5924,1.5921,1.5924
EURCAD,20030502,113900,1.5927,1.5929,1.5926,1.5929
EURCAD,20030502,114000,1.5928,1.5932,1.5928,1.5932
EURCAD,20030502,114100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030502,114200,1.5932,1.5935,1.5932,1.5935
EURCAD,20030502,114300,1.5936,1.5938,1.5934,1.5938
EURCAD,20030502,114400,1.5937,1.5937,1.5936,1.5936
EURCAD,20030502,114500,1.5935,1.5938,1.5934,1.5938
EURCAD,20030502,114600,1.5939,1.5939,1.5935,1.5935
EURCAD,20030502,114700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,114800,1.5933,1.5934,1.5933,1.5934
EURCAD,20030502,114900,1.5935,1.5937,1.5935,1.5937
EURCAD,20030502,115000,1.5938,1.5938,1.5935,1.5937
EURCAD,20030502,115100,1.5938,1.5938,1.5934,1.5935
EURCAD,20030502,115200,1.5934,1.5934,1.5932,1.5933
EURCAD,20030502,115300,1.5934,1.5940,1.5934,1.5939
EURCAD,20030502,115400,1.5937,1.5937,1.5933,1.5933
EURCAD,20030502,115500,1.5932,1.5936,1.5932,1.5936
EURCAD,20030502,115600,1.5937,1.5937,1.5930,1.5930
EURCAD,20030502,115700,1.5931,1.5932,1.5930,1.5932
EURCAD,20030502,115800,1.5933,1.5933,1.5931,1.5931
EURCAD,20030502,115900,1.5930,1.5930,1.5928,1.5928
EURCAD,20030502,120000,1.5927,1.5927,1.5926,1.5926
EURCAD,20030502,120100,1.5925,1.5925,1.5924,1.5925
EURCAD,20030502,120200,1.5926,1.5926,1.5925,1.5925
EURCAD,20030502,120300,1.5924,1.5924,1.5921,1.5921
EURCAD,20030502,120400,1.5920,1.5920,1.5917,1.5917
EURCAD,20030502,120500,1.5918,1.5920,1.5918,1.5920
EURCAD,20030502,120600,1.5919,1.5920,1.5918,1.5919
EURCAD,20030502,120700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030502,120800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030502,120900,1.5922,1.5924,1.5922,1.5924
EURCAD,20030502,121000,1.5925,1.5927,1.5925,1.5927
EURCAD,20030502,121100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030502,121200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030502,121300,1.5932,1.5944,1.5932,1.5944
EURCAD,20030502,121400,1.5943,1.5943,1.5939,1.5941
EURCAD,20030502,121500,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,121600,1.5941,1.5948,1.5941,1.5948
EURCAD,20030502,121700,1.5949,1.5959,1.5949,1.5959
EURCAD,20030502,121800,1.5958,1.5960,1.5958,1.5960
EURCAD,20030502,121900,1.5961,1.5961,1.5958,1.5960
EURCAD,20030502,122000,1.5959,1.5959,1.5958,1.5958
EURCAD,20030502,122100,1.5957,1.5957,1.5954,1.5954
EURCAD,20030502,122200,1.5955,1.5955,1.5953,1.5953
EURCAD,20030502,122300,1.5954,1.5961,1.5953,1.5961
EURCAD,20030502,122400,1.5963,1.5967,1.5963,1.5965
EURCAD,20030502,122500,1.5964,1.5964,1.5963,1.5963
EURCAD,20030502,122600,1.5962,1.5962,1.5960,1.5960
EURCAD,20030502,122700,1.5959,1.5959,1.5956,1.5956
EURCAD,20030502,122800,1.5957,1.5957,1.5956,1.5956
EURCAD,20030502,122900,1.5957,1.5965,1.5957,1.5965
EURCAD,20030502,123000,1.5967,1.5968,1.5964,1.5965
EURCAD,20030502,123100,1.5964,1.5965,1.5963,1.5965
EURCAD,20030502,123200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030502,123300,1.5967,1.5967,1.5964,1.5964
EURCAD,20030502,123400,1.5963,1.5963,1.5962,1.5962
EURCAD,20030502,123500,1.5961,1.5961,1.5957,1.5957
EURCAD,20030502,123600,1.5956,1.5956,1.5955,1.5956
EURCAD,20030502,123700,1.5957,1.5959,1.5957,1.5958
EURCAD,20030502,123800,1.5957,1.5957,1.5955,1.5957
EURCAD,20030502,123900,1.5958,1.5960,1.5958,1.5960
EURCAD,20030502,124000,1.5961,1.5968,1.5961,1.5968
EURCAD,20030502,124100,1.5967,1.5970,1.5967,1.5970
EURCAD,20030502,124200,1.5971,1.5973,1.5971,1.5971
EURCAD,20030502,124300,1.5970,1.5970,1.5967,1.5968
EURCAD,20030502,124400,1.5969,1.5974,1.5969,1.5973
EURCAD,20030502,124500,1.5974,1.5976,1.5974,1.5974
EURCAD,20030502,124600,1.5973,1.5976,1.5973,1.5976
EURCAD,20030502,124700,1.5977,1.5977,1.5973,1.5976
EURCAD,20030502,124800,1.5977,1.5979,1.5977,1.5979
EURCAD,20030502,124900,1.5978,1.5978,1.5978,1.5978
EURCAD,20030502,125000,1.5979,1.5983,1.5979,1.5983
EURCAD,20030502,125100,1.5982,1.5982,1.5979,1.5980
EURCAD,20030502,125200,1.5979,1.5979,1.5977,1.5977
EURCAD,20030502,125300,1.5976,1.5976,1.5976,1.5976
EURCAD,20030502,125400,1.5977,1.5977,1.5977,1.5977
EURCAD,20030502,125500,1.5978,1.5978,1.5975,1.5975
EURCAD,20030502,125600,1.5974,1.5975,1.5972,1.5975
EURCAD,20030502,125700,1.5976,1.5976,1.5975,1.5975
EURCAD,20030502,125800,1.5976,1.5976,1.5976,1.5976
EURCAD,20030502,125900,1.5977,1.5979,1.5977,1.5979
EURCAD,20030502,130000,1.5981,1.5984,1.5979,1.5979
EURCAD,20030502,130100,1.5978,1.5978,1.5977,1.5977
EURCAD,20030502,130200,1.5976,1.5976,1.5971,1.5971
EURCAD,20030502,130300,1.5970,1.5970,1.5969,1.5969
EURCAD,20030502,130400,1.5968,1.5968,1.5964,1.5964
EURCAD,20030502,130500,1.5963,1.5964,1.5963,1.5964
EURCAD,20030502,130600,1.5965,1.5965,1.5965,1.5965
EURCAD,20030502,130800,1.5964,1.5964,1.5959,1.5959
EURCAD,20030502,130900,1.5958,1.5958,1.5955,1.5955
EURCAD,20030502,131000,1.5954,1.5954,1.5954,1.5954
EURCAD,20030502,131100,1.5953,1.5953,1.5953,1.5953
EURCAD,20030502,131200,1.5954,1.5957,1.5954,1.5956
EURCAD,20030502,131300,1.5957,1.5958,1.5957,1.5958
EURCAD,20030502,131400,1.5957,1.5957,1.5957,1.5957
EURCAD,20030502,131500,1.5956,1.5956,1.5954,1.5954
EURCAD,20030502,131600,1.5953,1.5954,1.5953,1.5954
EURCAD,20030502,131900,1.5953,1.5953,1.5950,1.5950
EURCAD,20030502,132200,1.5949,1.5949,1.5947,1.5947
EURCAD,20030502,132300,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,132400,1.5946,1.5950,1.5946,1.5950
EURCAD,20030502,132500,1.5949,1.5949,1.5948,1.5949
EURCAD,20030502,132600,1.5950,1.5950,1.5950,1.5950
EURCAD,20030502,132700,1.5951,1.5952,1.5949,1.5949
EURCAD,20030502,132800,1.5948,1.5948,1.5944,1.5944
EURCAD,20030502,132900,1.5943,1.5944,1.5943,1.5944
EURCAD,20030502,133000,1.5943,1.5944,1.5943,1.5943
EURCAD,20030502,133100,1.5944,1.5944,1.5942,1.5942
EURCAD,20030502,133200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,133300,1.5940,1.5944,1.5940,1.5944
EURCAD,20030502,133400,1.5945,1.5945,1.5944,1.5944
EURCAD,20030502,133500,1.5943,1.5943,1.5939,1.5939
EURCAD,20030502,133600,1.5938,1.5938,1.5935,1.5936
EURCAD,20030502,133700,1.5937,1.5938,1.5937,1.5938
EURCAD,20030502,133800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,133900,1.5938,1.5938,1.5936,1.5936
EURCAD,20030502,134000,1.5937,1.5940,1.5937,1.5937
EURCAD,20030502,134100,1.5938,1.5938,1.5934,1.5934
EURCAD,20030502,134200,1.5932,1.5932,1.5929,1.5930
EURCAD,20030502,134400,1.5929,1.5929,1.5922,1.5922
EURCAD,20030502,134500,1.5923,1.5925,1.5923,1.5925
EURCAD,20030502,134600,1.5926,1.5926,1.5920,1.5920
EURCAD,20030502,134700,1.5919,1.5919,1.5916,1.5917
EURCAD,20030502,134800,1.5916,1.5918,1.5916,1.5918
EURCAD,20030502,134900,1.5919,1.5921,1.5916,1.5918
EURCAD,20030502,135000,1.5920,1.5923,1.5920,1.5923
EURCAD,20030502,135100,1.5924,1.5927,1.5924,1.5927
EURCAD,20030502,135200,1.5928,1.5933,1.5928,1.5933
EURCAD,20030502,135300,1.5932,1.5932,1.5929,1.5929
EURCAD,20030502,135400,1.5928,1.5928,1.5926,1.5927
EURCAD,20030502,135500,1.5928,1.5929,1.5927,1.5927
EURCAD,20030502,135700,1.5928,1.5931,1.5928,1.5931
EURCAD,20030502,135800,1.5932,1.5933,1.5932,1.5933
EURCAD,20030502,135900,1.5934,1.5935,1.5934,1.5935
EURCAD,20030502,140000,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,140100,1.5935,1.5935,1.5931,1.5931
EURCAD,20030502,140200,1.5930,1.5930,1.5925,1.5925
EURCAD,20030502,140300,1.5926,1.5926,1.5924,1.5925
EURCAD,20030502,140400,1.5924,1.5924,1.5921,1.5921
EURCAD,20030502,140500,1.5920,1.5921,1.5919,1.5921
EURCAD,20030502,140600,1.5920,1.5920,1.5920,1.5920
EURCAD,20030502,140700,1.5921,1.5923,1.5921,1.5923
EURCAD,20030502,140900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030502,141000,1.5923,1.5928,1.5923,1.5928
EURCAD,20030502,141100,1.5929,1.5930,1.5928,1.5928
EURCAD,20030502,141200,1.5927,1.5927,1.5924,1.5924
EURCAD,20030502,141300,1.5925,1.5926,1.5925,1.5926
EURCAD,20030502,141500,1.5925,1.5925,1.5921,1.5921
EURCAD,20030502,141600,1.5922,1.5922,1.5917,1.5921
EURCAD,20030502,141700,1.5922,1.5923,1.5921,1.5921
EURCAD,20030502,141800,1.5920,1.5920,1.5916,1.5916
EURCAD,20030502,141900,1.5917,1.5918,1.5917,1.5918
EURCAD,20030502,142000,1.5919,1.5921,1.5919,1.5921
EURCAD,20030502,142100,1.5920,1.5926,1.5920,1.5926
EURCAD,20030502,142200,1.5925,1.5926,1.5923,1.5923
EURCAD,20030502,142300,1.5922,1.5928,1.5922,1.5928
EURCAD,20030502,142400,1.5929,1.5932,1.5929,1.5932
EURCAD,20030502,142500,1.5933,1.5933,1.5931,1.5932
EURCAD,20030502,142600,1.5933,1.5935,1.5933,1.5934
EURCAD,20030502,142700,1.5933,1.5936,1.5933,1.5934
EURCAD,20030502,142800,1.5935,1.5936,1.5934,1.5934
EURCAD,20030502,142900,1.5929,1.5929,1.5921,1.5922
EURCAD,20030502,143000,1.5923,1.5926,1.5923,1.5925
EURCAD,20030502,143100,1.5924,1.5924,1.5909,1.5922
EURCAD,20030502,143200,1.5923,1.5928,1.5922,1.5928
EURCAD,20030502,143300,1.5932,1.5936,1.5929,1.5932
EURCAD,20030502,143400,1.5930,1.5931,1.5919,1.5927
EURCAD,20030502,143500,1.5926,1.5926,1.5919,1.5919
EURCAD,20030502,143600,1.5918,1.5919,1.5918,1.5918
EURCAD,20030502,143700,1.5917,1.5936,1.5917,1.5936
EURCAD,20030502,143800,1.5937,1.5938,1.5932,1.5937
EURCAD,20030502,143900,1.5938,1.5946,1.5938,1.5945
EURCAD,20030502,144000,1.5943,1.5943,1.5934,1.5938
EURCAD,20030502,144100,1.5937,1.5938,1.5932,1.5938
EURCAD,20030502,144200,1.5939,1.5941,1.5936,1.5937
EURCAD,20030502,144300,1.5938,1.5940,1.5930,1.5934
EURCAD,20030502,144400,1.5933,1.5936,1.5933,1.5936
EURCAD,20030502,144500,1.5937,1.5939,1.5934,1.5939
EURCAD,20030502,144600,1.5938,1.5938,1.5931,1.5933
EURCAD,20030502,144700,1.5932,1.5937,1.5932,1.5935
EURCAD,20030502,144800,1.5936,1.5939,1.5936,1.5939
EURCAD,20030502,144900,1.5938,1.5944,1.5938,1.5944
EURCAD,20030502,145000,1.5943,1.5943,1.5941,1.5941
EURCAD,20030502,145100,1.5940,1.5940,1.5934,1.5934
EURCAD,20030502,145200,1.5935,1.5938,1.5935,1.5936
EURCAD,20030502,145300,1.5937,1.5942,1.5936,1.5942
EURCAD,20030502,145400,1.5941,1.5941,1.5935,1.5937
EURCAD,20030502,145500,1.5938,1.5938,1.5932,1.5933
EURCAD,20030502,145600,1.5932,1.5932,1.5930,1.5932
EURCAD,20030502,145700,1.5933,1.5940,1.5933,1.5940
EURCAD,20030502,145800,1.5941,1.5941,1.5937,1.5937
EURCAD,20030502,145900,1.5936,1.5938,1.5935,1.5935
EURCAD,20030502,150000,1.5934,1.5934,1.5921,1.5922
EURCAD,20030502,150100,1.5923,1.5924,1.5920,1.5922
EURCAD,20030502,150200,1.5923,1.5923,1.5915,1.5917
EURCAD,20030502,150300,1.5918,1.5918,1.5912,1.5914
EURCAD,20030502,150400,1.5915,1.5915,1.5907,1.5915
EURCAD,20030502,150500,1.5916,1.5921,1.5916,1.5919
EURCAD,20030502,150600,1.5921,1.5923,1.5918,1.5918
EURCAD,20030502,150700,1.5919,1.5921,1.5919,1.5921
EURCAD,20030502,150800,1.5920,1.5921,1.5918,1.5921
EURCAD,20030502,150900,1.5922,1.5924,1.5921,1.5922
EURCAD,20030502,151000,1.5921,1.5923,1.5921,1.5923
EURCAD,20030502,151100,1.5922,1.5926,1.5922,1.5926
EURCAD,20030502,151200,1.5925,1.5925,1.5922,1.5924
EURCAD,20030502,151300,1.5923,1.5923,1.5920,1.5922
EURCAD,20030502,151400,1.5921,1.5923,1.5919,1.5923
EURCAD,20030502,151500,1.5924,1.5940,1.5924,1.5940
EURCAD,20030502,151600,1.5942,1.5942,1.5938,1.5941
EURCAD,20030502,151700,1.5942,1.5946,1.5941,1.5946
EURCAD,20030502,151800,1.5947,1.5947,1.5942,1.5942
EURCAD,20030502,151900,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,152000,1.5940,1.5943,1.5939,1.5943
EURCAD,20030502,152100,1.5944,1.5952,1.5944,1.5951
EURCAD,20030502,152200,1.5950,1.5950,1.5946,1.5948
EURCAD,20030502,152300,1.5951,1.5951,1.5944,1.5945
EURCAD,20030502,152400,1.5946,1.5946,1.5943,1.5943
EURCAD,20030502,152500,1.5942,1.5943,1.5940,1.5941
EURCAD,20030502,152600,1.5940,1.5940,1.5937,1.5938
EURCAD,20030502,152700,1.5939,1.5945,1.5939,1.5945
EURCAD,20030502,152800,1.5944,1.5944,1.5941,1.5941
EURCAD,20030502,152900,1.5942,1.5947,1.5942,1.5945
EURCAD,20030502,153000,1.5944,1.5949,1.5942,1.5949
EURCAD,20030502,153100,1.5951,1.5953,1.5950,1.5953
EURCAD,20030502,153200,1.5954,1.5959,1.5954,1.5959
EURCAD,20030502,153300,1.5958,1.5959,1.5957,1.5959
EURCAD,20030502,153400,1.5958,1.5958,1.5956,1.5956
EURCAD,20030502,153500,1.5957,1.5957,1.5953,1.5953
EURCAD,20030502,153600,1.5954,1.5957,1.5954,1.5957
EURCAD,20030502,153700,1.5958,1.5958,1.5950,1.5956
EURCAD,20030502,153800,1.5957,1.5965,1.5957,1.5965
EURCAD,20030502,153900,1.5964,1.5964,1.5963,1.5964
EURCAD,20030502,154000,1.5963,1.5963,1.5958,1.5958
EURCAD,20030502,154100,1.5956,1.5964,1.5956,1.5962
EURCAD,20030502,154200,1.5961,1.5962,1.5958,1.5959
EURCAD,20030502,154300,1.5958,1.5958,1.5955,1.5957
EURCAD,20030502,154400,1.5960,1.5963,1.5960,1.5961
EURCAD,20030502,154500,1.5962,1.5966,1.5962,1.5965
EURCAD,20030502,154600,1.5964,1.5969,1.5964,1.5968
EURCAD,20030502,154700,1.5969,1.5971,1.5963,1.5963
EURCAD,20030502,154800,1.5965,1.5965,1.5962,1.5962
EURCAD,20030502,154900,1.5963,1.5967,1.5962,1.5967
EURCAD,20030502,155000,1.5968,1.5968,1.5965,1.5965
EURCAD,20030502,155100,1.5966,1.5966,1.5964,1.5966
EURCAD,20030502,155200,1.5968,1.5968,1.5965,1.5965
EURCAD,20030502,155300,1.5964,1.5964,1.5961,1.5961
EURCAD,20030502,155400,1.5960,1.5960,1.5959,1.5960
EURCAD,20030502,155500,1.5961,1.5964,1.5961,1.5962
EURCAD,20030502,155600,1.5963,1.5963,1.5958,1.5961
EURCAD,20030502,155700,1.5962,1.5965,1.5962,1.5963
EURCAD,20030502,155800,1.5964,1.5964,1.5963,1.5964
EURCAD,20030502,155900,1.5963,1.5963,1.5960,1.5961
EURCAD,20030502,160000,1.5962,1.5968,1.5962,1.5968
EURCAD,20030502,160100,1.5967,1.5967,1.5959,1.5967
EURCAD,20030502,160200,1.5968,1.5968,1.5965,1.5965
EURCAD,20030502,160300,1.5964,1.5965,1.5962,1.5964
EURCAD,20030502,160400,1.5963,1.5967,1.5962,1.5962
EURCAD,20030502,160500,1.5965,1.5965,1.5961,1.5961
EURCAD,20030502,160600,1.5958,1.5958,1.5955,1.5958
EURCAD,20030502,160700,1.5957,1.5957,1.5951,1.5952
EURCAD,20030502,160800,1.5953,1.5955,1.5952,1.5954
EURCAD,20030502,160900,1.5955,1.5962,1.5955,1.5962
EURCAD,20030502,161000,1.5963,1.5963,1.5962,1.5963
EURCAD,20030502,161100,1.5962,1.5962,1.5957,1.5957
EURCAD,20030502,161200,1.5956,1.5963,1.5956,1.5962
EURCAD,20030502,161300,1.5963,1.5963,1.5960,1.5960
EURCAD,20030502,161400,1.5961,1.5961,1.5959,1.5959
EURCAD,20030502,161500,1.5958,1.5958,1.5954,1.5956
EURCAD,20030502,161600,1.5957,1.5959,1.5954,1.5954
EURCAD,20030502,161700,1.5953,1.5957,1.5953,1.5956
EURCAD,20030502,161800,1.5957,1.5958,1.5957,1.5958
EURCAD,20030502,161900,1.5957,1.5957,1.5955,1.5955
EURCAD,20030502,162000,1.5954,1.5958,1.5952,1.5952
EURCAD,20030502,162100,1.5951,1.5951,1.5947,1.5947
EURCAD,20030502,162200,1.5948,1.5956,1.5948,1.5956
EURCAD,20030502,162300,1.5957,1.5959,1.5953,1.5954
EURCAD,20030502,162400,1.5955,1.5956,1.5951,1.5951
EURCAD,20030502,162500,1.5950,1.5954,1.5950,1.5954
EURCAD,20030502,162600,1.5953,1.5954,1.5952,1.5954
EURCAD,20030502,162700,1.5955,1.5957,1.5954,1.5954
EURCAD,20030502,162800,1.5955,1.5955,1.5953,1.5953
EURCAD,20030502,162900,1.5954,1.5954,1.5951,1.5951
EURCAD,20030502,163000,1.5950,1.5956,1.5950,1.5956
EURCAD,20030502,163100,1.5957,1.5960,1.5952,1.5952
EURCAD,20030502,163200,1.5953,1.5958,1.5953,1.5958
EURCAD,20030502,163300,1.5957,1.5961,1.5957,1.5960
EURCAD,20030502,163400,1.5959,1.5960,1.5958,1.5960
EURCAD,20030502,163500,1.5961,1.5963,1.5961,1.5962
EURCAD,20030502,163600,1.5963,1.5966,1.5957,1.5957
EURCAD,20030502,163700,1.5958,1.5962,1.5958,1.5961
EURCAD,20030502,163800,1.5960,1.5960,1.5956,1.5959
EURCAD,20030502,163900,1.5958,1.5960,1.5957,1.5960
EURCAD,20030502,164000,1.5961,1.5968,1.5961,1.5968
EURCAD,20030502,164100,1.5969,1.5973,1.5969,1.5969
EURCAD,20030502,164200,1.5970,1.5970,1.5966,1.5968
EURCAD,20030502,164300,1.5969,1.5969,1.5967,1.5968
EURCAD,20030502,164400,1.5967,1.5972,1.5967,1.5971
EURCAD,20030502,164500,1.5972,1.5972,1.5967,1.5967
EURCAD,20030502,164600,1.5966,1.5970,1.5964,1.5970
EURCAD,20030502,164700,1.5969,1.5969,1.5968,1.5968
EURCAD,20030502,164800,1.5969,1.5970,1.5969,1.5970
EURCAD,20030502,164900,1.5971,1.5974,1.5970,1.5970
EURCAD,20030502,165000,1.5969,1.5969,1.5965,1.5965
EURCAD,20030502,165100,1.5964,1.5964,1.5956,1.5957
EURCAD,20030502,165200,1.5958,1.5959,1.5958,1.5958
EURCAD,20030502,165300,1.5959,1.5959,1.5958,1.5959
EURCAD,20030502,165400,1.5958,1.5958,1.5958,1.5958
EURCAD,20030502,165500,1.5957,1.5957,1.5956,1.5957
EURCAD,20030502,165600,1.5958,1.5960,1.5958,1.5958
EURCAD,20030502,165700,1.5957,1.5957,1.5949,1.5950
EURCAD,20030502,165800,1.5951,1.5955,1.5951,1.5952
EURCAD,20030502,165900,1.5951,1.5956,1.5951,1.5955
EURCAD,20030502,170000,1.5954,1.5962,1.5954,1.5962
EURCAD,20030502,170100,1.5963,1.5968,1.5963,1.5963
EURCAD,20030502,170200,1.5964,1.5965,1.5960,1.5960
EURCAD,20030502,170300,1.5959,1.5959,1.5957,1.5959
EURCAD,20030502,170400,1.5960,1.5960,1.5954,1.5954
EURCAD,20030502,170500,1.5953,1.5953,1.5950,1.5953
EURCAD,20030502,170600,1.5954,1.5954,1.5950,1.5953
EURCAD,20030502,170700,1.5952,1.5953,1.5950,1.5950
EURCAD,20030502,170800,1.5951,1.5951,1.5941,1.5943
EURCAD,20030502,170900,1.5942,1.5942,1.5935,1.5938
EURCAD,20030502,171000,1.5943,1.5946,1.5940,1.5946
EURCAD,20030502,171100,1.5945,1.5947,1.5942,1.5946
EURCAD,20030502,171200,1.5947,1.5950,1.5947,1.5948
EURCAD,20030502,171300,1.5947,1.5948,1.5945,1.5947
EURCAD,20030502,171400,1.5948,1.5950,1.5947,1.5947
EURCAD,20030502,171500,1.5948,1.5953,1.5948,1.5950
EURCAD,20030502,171600,1.5949,1.5949,1.5945,1.5947
EURCAD,20030502,171700,1.5948,1.5954,1.5948,1.5954
EURCAD,20030502,171800,1.5955,1.5960,1.5955,1.5960
EURCAD,20030502,171900,1.5959,1.5959,1.5956,1.5959
EURCAD,20030502,172000,1.5960,1.5971,1.5960,1.5970
EURCAD,20030502,172100,1.5969,1.5969,1.5961,1.5961
EURCAD,20030502,172200,1.5960,1.5965,1.5960,1.5965
EURCAD,20030502,172300,1.5966,1.5966,1.5962,1.5962
EURCAD,20030502,172400,1.5961,1.5961,1.5958,1.5958
EURCAD,20030502,172500,1.5959,1.5964,1.5959,1.5964
EURCAD,20030502,172600,1.5963,1.5963,1.5956,1.5956
EURCAD,20030502,172700,1.5955,1.5955,1.5953,1.5953
EURCAD,20030502,172800,1.5952,1.5953,1.5950,1.5953
EURCAD,20030502,172900,1.5952,1.5952,1.5941,1.5941
EURCAD,20030502,173000,1.5942,1.5942,1.5933,1.5936
EURCAD,20030502,173100,1.5935,1.5935,1.5931,1.5931
EURCAD,20030502,173200,1.5930,1.5933,1.5925,1.5925
EURCAD,20030502,173300,1.5926,1.5929,1.5926,1.5929
EURCAD,20030502,173400,1.5928,1.5929,1.5926,1.5927
EURCAD,20030502,173500,1.5925,1.5925,1.5919,1.5923
EURCAD,20030502,173600,1.5924,1.5934,1.5924,1.5934
EURCAD,20030502,173700,1.5935,1.5941,1.5935,1.5939
EURCAD,20030502,173800,1.5938,1.5938,1.5933,1.5937
EURCAD,20030502,173900,1.5938,1.5938,1.5935,1.5935
EURCAD,20030502,174000,1.5934,1.5934,1.5926,1.5926
EURCAD,20030502,174100,1.5925,1.5927,1.5922,1.5922
EURCAD,20030502,174200,1.5921,1.5924,1.5921,1.5924
EURCAD,20030502,174300,1.5925,1.5928,1.5925,1.5928
EURCAD,20030502,174400,1.5929,1.5933,1.5929,1.5932
EURCAD,20030502,174500,1.5931,1.5934,1.5931,1.5934
EURCAD,20030502,174600,1.5935,1.5937,1.5935,1.5937
EURCAD,20030502,174700,1.5938,1.5939,1.5934,1.5934
EURCAD,20030502,174800,1.5935,1.5940,1.5934,1.5939
EURCAD,20030502,174900,1.5940,1.5943,1.5940,1.5943
EURCAD,20030502,175000,1.5944,1.5944,1.5939,1.5939
EURCAD,20030502,175100,1.5938,1.5938,1.5934,1.5936
EURCAD,20030502,175200,1.5935,1.5935,1.5927,1.5929
EURCAD,20030502,175300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030502,175400,1.5928,1.5928,1.5924,1.5926
EURCAD,20030502,175500,1.5927,1.5936,1.5927,1.5936
EURCAD,20030502,175600,1.5935,1.5936,1.5931,1.5931
EURCAD,20030502,175700,1.5930,1.5930,1.5923,1.5923
EURCAD,20030502,175800,1.5922,1.5922,1.5919,1.5921
EURCAD,20030502,175900,1.5920,1.5923,1.5920,1.5923
EURCAD,20030502,180000,1.5924,1.5928,1.5924,1.5926
EURCAD,20030502,180100,1.5925,1.5926,1.5918,1.5918
EURCAD,20030502,180200,1.5917,1.5924,1.5917,1.5924
EURCAD,20030502,180300,1.5923,1.5926,1.5923,1.5926
EURCAD,20030502,180400,1.5927,1.5932,1.5927,1.5932
EURCAD,20030502,180500,1.5931,1.5931,1.5928,1.5928
EURCAD,20030502,180600,1.5927,1.5927,1.5924,1.5924
EURCAD,20030502,180700,1.5925,1.5928,1.5925,1.5928
EURCAD,20030502,180800,1.5927,1.5927,1.5923,1.5924
EURCAD,20030502,180900,1.5925,1.5925,1.5922,1.5923
EURCAD,20030502,181000,1.5924,1.5924,1.5923,1.5923
EURCAD,20030502,181100,1.5922,1.5923,1.5921,1.5921
EURCAD,20030502,181200,1.5920,1.5922,1.5919,1.5919
EURCAD,20030502,181300,1.5920,1.5920,1.5917,1.5918
EURCAD,20030502,181400,1.5917,1.5917,1.5910,1.5910
EURCAD,20030502,181500,1.5911,1.5912,1.5909,1.5909
EURCAD,20030502,181600,1.5910,1.5920,1.5910,1.5920
EURCAD,20030502,181700,1.5921,1.5923,1.5919,1.5922
EURCAD,20030502,181800,1.5924,1.5924,1.5919,1.5919
EURCAD,20030502,181900,1.5920,1.5922,1.5920,1.5922
EURCAD,20030502,182000,1.5921,1.5921,1.5919,1.5919
EURCAD,20030502,182100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030502,182200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030502,182300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030502,182400,1.5919,1.5922,1.5919,1.5922
EURCAD,20030502,182500,1.5921,1.5921,1.5917,1.5917
EURCAD,20030502,182600,1.5916,1.5918,1.5916,1.5918
EURCAD,20030502,182700,1.5919,1.5924,1.5919,1.5924
EURCAD,20030502,182800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030502,182900,1.5927,1.5928,1.5927,1.5928
EURCAD,20030502,183000,1.5929,1.5932,1.5929,1.5931
EURCAD,20030502,183100,1.5932,1.5932,1.5930,1.5931
EURCAD,20030502,183200,1.5932,1.5939,1.5932,1.5939
EURCAD,20030502,183300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,183400,1.5937,1.5939,1.5937,1.5939
EURCAD,20030502,183500,1.5940,1.5942,1.5940,1.5942
EURCAD,20030502,183600,1.5943,1.5951,1.5943,1.5951
EURCAD,20030502,183700,1.5950,1.5950,1.5942,1.5942
EURCAD,20030502,183800,1.5941,1.5942,1.5940,1.5940
EURCAD,20030502,183900,1.5939,1.5939,1.5938,1.5938
EURCAD,20030502,184000,1.5937,1.5940,1.5937,1.5939
EURCAD,20030502,184100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,184200,1.5939,1.5939,1.5937,1.5937
EURCAD,20030502,184300,1.5936,1.5936,1.5930,1.5930
EURCAD,20030502,184400,1.5929,1.5929,1.5927,1.5927
EURCAD,20030502,184600,1.5926,1.5926,1.5925,1.5925
EURCAD,20030502,184700,1.5926,1.5927,1.5925,1.5925
EURCAD,20030502,184800,1.5924,1.5926,1.5923,1.5926
EURCAD,20030502,184900,1.5927,1.5929,1.5927,1.5928
EURCAD,20030502,185000,1.5929,1.5932,1.5929,1.5932
EURCAD,20030502,185100,1.5933,1.5935,1.5933,1.5935
EURCAD,20030502,185200,1.5936,1.5938,1.5936,1.5938
EURCAD,20030502,185300,1.5939,1.5939,1.5936,1.5936
EURCAD,20030502,185400,1.5937,1.5940,1.5937,1.5940
EURCAD,20030502,185500,1.5941,1.5949,1.5941,1.5945
EURCAD,20030502,185600,1.5944,1.5944,1.5939,1.5939
EURCAD,20030502,185800,1.5940,1.5942,1.5940,1.5942
EURCAD,20030502,185900,1.5943,1.5949,1.5943,1.5947
EURCAD,20030502,190000,1.5946,1.5946,1.5943,1.5944
EURCAD,20030502,190100,1.5945,1.5945,1.5941,1.5941
EURCAD,20030502,190200,1.5942,1.5949,1.5942,1.5948
EURCAD,20030502,190300,1.5947,1.5947,1.5947,1.5947
EURCAD,20030502,190500,1.5946,1.5946,1.5945,1.5945
EURCAD,20030502,190600,1.5944,1.5944,1.5943,1.5943
EURCAD,20030502,190700,1.5942,1.5942,1.5940,1.5941
EURCAD,20030502,190800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,190900,1.5941,1.5941,1.5938,1.5938
EURCAD,20030502,191000,1.5937,1.5937,1.5936,1.5937
EURCAD,20030502,191100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,191200,1.5935,1.5935,1.5934,1.5934
EURCAD,20030502,191300,1.5933,1.5933,1.5931,1.5931
EURCAD,20030502,191400,1.5932,1.5936,1.5932,1.5936
EURCAD,20030502,191500,1.5937,1.5938,1.5937,1.5938
EURCAD,20030502,191600,1.5939,1.5939,1.5938,1.5938
EURCAD,20030502,191700,1.5937,1.5939,1.5936,1.5939
EURCAD,20030502,191800,1.5940,1.5942,1.5940,1.5942
EURCAD,20030502,191900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030502,192000,1.5942,1.5942,1.5941,1.5941
EURCAD,20030502,192200,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,192300,1.5941,1.5941,1.5939,1.5940
EURCAD,20030502,192400,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,192500,1.5940,1.5941,1.5940,1.5941
EURCAD,20030502,192600,1.5942,1.5944,1.5942,1.5943
EURCAD,20030502,192800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030502,192900,1.5941,1.5941,1.5939,1.5939
EURCAD,20030502,193000,1.5940,1.5941,1.5939,1.5939
EURCAD,20030502,193100,1.5938,1.5939,1.5937,1.5939
EURCAD,20030502,193200,1.5938,1.5938,1.5935,1.5935
EURCAD,20030502,193300,1.5934,1.5938,1.5933,1.5938
EURCAD,20030502,193400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,193500,1.5940,1.5943,1.5940,1.5943
EURCAD,20030502,193600,1.5944,1.5944,1.5942,1.5942
EURCAD,20030502,193700,1.5941,1.5941,1.5938,1.5938
EURCAD,20030502,193800,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,194000,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,194100,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,194200,1.5940,1.5940,1.5938,1.5938
EURCAD,20030502,194300,1.5937,1.5938,1.5936,1.5938
EURCAD,20030502,194400,1.5939,1.5940,1.5939,1.5940
EURCAD,20030502,194500,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,194600,1.5938,1.5938,1.5937,1.5937
EURCAD,20030502,194700,1.5936,1.5936,1.5935,1.5936
EURCAD,20030502,195000,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,195200,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,195300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,195500,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,195600,1.5934,1.5935,1.5933,1.5935
EURCAD,20030502,195700,1.5934,1.5934,1.5933,1.5933
EURCAD,20030502,195800,1.5932,1.5932,1.5931,1.5931
EURCAD,20030502,195900,1.5930,1.5930,1.5928,1.5928
EURCAD,20030502,200000,1.5927,1.5931,1.5926,1.5931
EURCAD,20030502,200100,1.5930,1.5930,1.5929,1.5930
EURCAD,20030502,200200,1.5931,1.5931,1.5931,1.5931
EURCAD,20030502,200300,1.5932,1.5934,1.5932,1.5934
EURCAD,20030502,200500,1.5935,1.5936,1.5935,1.5936
EURCAD,20030502,200600,1.5937,1.5939,1.5937,1.5939
EURCAD,20030502,200700,1.5940,1.5941,1.5937,1.5938
EURCAD,20030502,200800,1.5937,1.5938,1.5937,1.5938
EURCAD,20030502,200900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,201000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,201100,1.5939,1.5939,1.5937,1.5938
EURCAD,20030502,201200,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,201400,1.5940,1.5940,1.5939,1.5939
EURCAD,20030502,201900,1.5938,1.5940,1.5938,1.5940
EURCAD,20030502,202000,1.5941,1.5941,1.5941,1.5941
EURCAD,20030502,202100,1.5942,1.5946,1.5942,1.5945
EURCAD,20030502,202200,1.5944,1.5946,1.5942,1.5945
EURCAD,20030502,202300,1.5944,1.5944,1.5944,1.5944
EURCAD,20030502,202400,1.5945,1.5950,1.5945,1.5950
EURCAD,20030502,202500,1.5949,1.5953,1.5949,1.5953
EURCAD,20030502,202600,1.5952,1.5952,1.5951,1.5951
EURCAD,20030502,202700,1.5950,1.5952,1.5950,1.5952
EURCAD,20030502,202800,1.5951,1.5951,1.5946,1.5946
EURCAD,20030502,202900,1.5945,1.5945,1.5942,1.5943
EURCAD,20030502,203000,1.5944,1.5945,1.5944,1.5945
EURCAD,20030502,203300,1.5944,1.5945,1.5944,1.5945
EURCAD,20030502,203500,1.5944,1.5944,1.5941,1.5941
EURCAD,20030502,203600,1.5942,1.5942,1.5940,1.5940
EURCAD,20030502,203700,1.5939,1.5939,1.5939,1.5939
EURCAD,20030502,203900,1.5938,1.5938,1.5935,1.5935
EURCAD,20030502,204000,1.5934,1.5934,1.5933,1.5933
EURCAD,20030502,204100,1.5932,1.5932,1.5932,1.5932
EURCAD,20030502,204400,1.5931,1.5931,1.5929,1.5929
EURCAD,20030502,204700,1.5930,1.5933,1.5930,1.5933
EURCAD,20030502,205100,1.5934,1.5935,1.5934,1.5935
EURCAD,20030502,205200,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,205300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,205500,1.5934,1.5934,1.5930,1.5930
EURCAD,20030502,205600,1.5929,1.5929,1.5927,1.5928
EURCAD,20030502,205700,1.5927,1.5929,1.5925,1.5928
EURCAD,20030502,205800,1.5929,1.5934,1.5929,1.5933
EURCAD,20030502,205900,1.5934,1.5938,1.5934,1.5938
EURCAD,20030502,210000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,210100,1.5936,1.5937,1.5935,1.5937
EURCAD,20030502,210200,1.5936,1.5936,1.5935,1.5935
EURCAD,20030502,210400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,210500,1.5937,1.5939,1.5937,1.5939
EURCAD,20030502,210600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030502,211100,1.5939,1.5939,1.5938,1.5938
EURCAD,20030502,211500,1.5937,1.5937,1.5935,1.5936
EURCAD,20030502,211600,1.5935,1.5936,1.5935,1.5936
EURCAD,20030502,211800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,212100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,212200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,212400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,212700,1.5935,1.5936,1.5935,1.5935
EURCAD,20030502,212800,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,213100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030502,213200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030502,213400,1.5932,1.5933,1.5932,1.5933
EURCAD,20030502,213500,1.5934,1.5940,1.5934,1.5940
EURCAD,20030502,213600,1.5939,1.5939,1.5937,1.5937
EURCAD,20030502,213700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030502,213900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030502,214100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,214500,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,214600,1.5934,1.5934,1.5932,1.5933
EURCAD,20030502,214700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030502,214800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030502,214900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030502,215000,1.5935,1.5937,1.5935,1.5936
EURCAD,20030502,215200,1.5935,1.5935,1.5932,1.5932
EURCAD,20030502,215500,1.5933,1.5933,1.5932,1.5932
EURCAD,20030502,215600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030502,215900,1.5930,1.5931,1.5930,1.5931
EURCAD,20030502,220000,1.5930,1.5930,1.5930,1.5930
AUDUSD,20030502,000100,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,000200,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,000700,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,001100,0.6314,0.6316,0.6314,0.6316
AUDUSD,20030502,001200,0.6315,0.6316,0.6315,0.6316
AUDUSD,20030502,001500,0.6315,0.6316,0.6315,0.6316
AUDUSD,20030502,002000,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,002500,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,002600,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,002800,0.6316,0.6316,0.6315,0.6315
AUDUSD,20030502,002900,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030502,003000,0.6312,0.6315,0.6312,0.6315
AUDUSD,20030502,003200,0.6314,0.6315,0.6314,0.6315
AUDUSD,20030502,003300,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,003500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,003900,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,004400,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,004500,0.6316,0.6316,0.6315,0.6316
AUDUSD,20030502,004600,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,004700,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,005100,0.6319,0.6320,0.6319,0.6320
AUDUSD,20030502,005300,0.6319,0.6320,0.6318,0.6318
AUDUSD,20030502,005500,0.6319,0.6320,0.6319,0.6319
AUDUSD,20030502,005600,0.6318,0.6319,0.6318,0.6319
AUDUSD,20030502,005900,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,010000,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,010100,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,010200,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,010300,0.6316,0.6316,0.6313,0.6313
AUDUSD,20030502,010400,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,010500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,010600,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,010800,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,011100,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030502,011200,0.6312,0.6313,0.6312,0.6313
AUDUSD,20030502,011400,0.6312,0.6313,0.6312,0.6313
AUDUSD,20030502,011900,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,012100,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,012300,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,012400,0.6316,0.6316,0.6315,0.6315
AUDUSD,20030502,012800,0.6314,0.6316,0.6314,0.6316
AUDUSD,20030502,013000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,013300,0.6314,0.6314,0.6313,0.6314
AUDUSD,20030502,013600,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,013700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,014000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,014500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,015000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,015500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,015600,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,015700,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,015800,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,020300,0.6315,0.6315,0.6314,0.6315
AUDUSD,20030502,020500,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,020900,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,021100,0.6312,0.6313,0.6312,0.6312
AUDUSD,20030502,021600,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,022100,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,022400,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,022800,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,022900,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,023000,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,023200,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,023500,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,024000,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,024100,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,024400,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030502,024500,0.6315,0.6316,0.6315,0.6316
AUDUSD,20030502,024600,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,024700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,025100,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,025400,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,025500,0.6317,0.6318,0.6317,0.6318
AUDUSD,20030502,025600,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,025700,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,025800,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,030300,0.6316,0.6316,0.6315,0.6316
AUDUSD,20030502,030800,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,031000,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,031400,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,031600,0.6317,0.6318,0.6317,0.6318
AUDUSD,20030502,032000,0.6319,0.6320,0.6319,0.6320
AUDUSD,20030502,032400,0.6321,0.6324,0.6321,0.6324
AUDUSD,20030502,032500,0.6325,0.6327,0.6325,0.6327
AUDUSD,20030502,032700,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,033000,0.6324,0.6324,0.6323,0.6323
AUDUSD,20030502,033100,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,033300,0.6323,0.6323,0.6323,0.6323
AUDUSD,20030502,033500,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030502,033700,0.6323,0.6323,0.6323,0.6323
AUDUSD,20030502,034000,0.6324,0.6325,0.6324,0.6325
AUDUSD,20030502,034200,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,034400,0.6327,0.6328,0.6327,0.6328
AUDUSD,20030502,034500,0.6329,0.6330,0.6329,0.6330
AUDUSD,20030502,034600,0.6331,0.6332,0.6331,0.6332
AUDUSD,20030502,034700,0.6333,0.6333,0.6332,0.6332
AUDUSD,20030502,034900,0.6333,0.6338,0.6333,0.6338
AUDUSD,20030502,035000,0.6339,0.6339,0.6337,0.6337
AUDUSD,20030502,035100,0.6338,0.6339,0.6338,0.6339
AUDUSD,20030502,035200,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030502,035300,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030502,035400,0.6340,0.6341,0.6340,0.6340
AUDUSD,20030502,035500,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030502,035600,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030502,035900,0.6339,0.6339,0.6338,0.6338
AUDUSD,20030502,040100,0.6337,0.6337,0.6337,0.6337
AUDUSD,20030502,040200,0.6336,0.6336,0.6336,0.6336
AUDUSD,20030502,040400,0.6335,0.6336,0.6335,0.6336
AUDUSD,20030502,040700,0.6335,0.6335,0.6335,0.6335
AUDUSD,20030502,041100,0.6334,0.6334,0.6334,0.6334
AUDUSD,20030502,041300,0.6333,0.6333,0.6333,0.6333
AUDUSD,20030502,041800,0.6333,0.6333,0.6333,0.6333
AUDUSD,20030502,041900,0.6332,0.6332,0.6332,0.6332
AUDUSD,20030502,042100,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030502,042200,0.6332,0.6332,0.6332,0.6332
AUDUSD,20030502,042300,0.6333,0.6333,0.6333,0.6333
AUDUSD,20030502,042400,0.6332,0.6333,0.6332,0.6332
AUDUSD,20030502,042800,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030502,042900,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,043000,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030502,043100,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,043600,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,043700,0.6329,0.6329,0.6329,0.6329
AUDUSD,20030502,043900,0.6330,0.6330,0.6329,0.6329
AUDUSD,20030502,044000,0.6328,0.6328,0.6328,0.6328
AUDUSD,20030502,044200,0.6329,0.6329,0.6329,0.6329
AUDUSD,20030502,044300,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,044800,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,045300,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030502,045800,0.6330,0.6330,0.6328,0.6328
AUDUSD,20030502,045900,0.6327,0.6328,0.6327,0.6328
AUDUSD,20030502,050400,0.6328,0.6328,0.6328,0.6328
AUDUSD,20030502,050600,0.6327,0.6327,0.6326,0.6326
AUDUSD,20030502,050700,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,050900,0.6324,0.6324,0.6322,0.6322
AUDUSD,20030502,051000,0.6323,0.6323,0.6323,0.6323
AUDUSD,20030502,051500,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,052000,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,052300,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,052400,0.6324,0.6324,0.6323,0.6323
AUDUSD,20030502,052700,0.6324,0.6327,0.6324,0.6327
AUDUSD,20030502,052800,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,053200,0.6327,0.6327,0.6327,0.6327
AUDUSD,20030502,053700,0.6327,0.6327,0.6327,0.6327
AUDUSD,20030502,053800,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,053900,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,054000,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,054200,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,054700,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,054800,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,055300,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,055700,0.6325,0.6325,0.6321,0.6321
AUDUSD,20030502,055800,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030502,060000,0.6323,0.6323,0.6323,0.6323
AUDUSD,20030502,060500,0.6323,0.6323,0.6323,0.6323
AUDUSD,20030502,060700,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,061100,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,061200,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,061300,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,061800,0.6326,0.6327,0.6326,0.6327
AUDUSD,20030502,062000,0.6328,0.6330,0.6328,0.6330
AUDUSD,20030502,062200,0.6329,0.6329,0.6326,0.6326
AUDUSD,20030502,062300,0.6327,0.6327,0.6326,0.6326
AUDUSD,20030502,062400,0.6325,0.6325,0.6323,0.6323
AUDUSD,20030502,062500,0.6324,0.6325,0.6324,0.6325
AUDUSD,20030502,062700,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,063100,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,063500,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,064100,0.6324,0.6324,0.6324,0.6324
AUDUSD,20030502,064200,0.6325,0.6327,0.6325,0.6326
AUDUSD,20030502,064400,0.6327,0.6327,0.6327,0.6327
AUDUSD,20030502,064500,0.6326,0.6327,0.6326,0.6327
AUDUSD,20030502,064900,0.6328,0.6328,0.6328,0.6328
AUDUSD,20030502,065400,0.6328,0.6328,0.6328,0.6328
AUDUSD,20030502,065900,0.6328,0.6328,0.6328,0.6328
AUDUSD,20030502,070100,0.6327,0.6327,0.6327,0.6327
AUDUSD,20030502,070400,0.6326,0.6326,0.6326,0.6326
AUDUSD,20030502,070500,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,071000,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030502,071200,0.6324,0.6324,0.6322,0.6322
AUDUSD,20030502,071500,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,072000,0.6321,0.6322,0.6321,0.6322
AUDUSD,20030502,072500,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030502,072700,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,072800,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,073100,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,073200,0.6320,0.6321,0.6320,0.6321
AUDUSD,20030502,073400,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,073900,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,074200,0.6321,0.6322,0.6321,0.6322
AUDUSD,20030502,074400,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,074600,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,074700,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,074900,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,075000,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,075200,0.6318,0.6319,0.6318,0.6319
AUDUSD,20030502,075500,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,075800,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,080300,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030502,080800,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,081100,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,081200,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,081300,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,081500,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,081600,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,081700,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,081800,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030502,081900,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,082000,0.6320,0.6320,0.6318,0.6318
AUDUSD,20030502,082100,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,082300,0.6318,0.6318,0.6316,0.6316
AUDUSD,20030502,082400,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,082500,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,082700,0.6317,0.6317,0.6316,0.6316
AUDUSD,20030502,082900,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,083100,0.6317,0.6318,0.6317,0.6318
AUDUSD,20030502,083200,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,083700,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,083800,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,084000,0.6318,0.6318,0.6316,0.6317
AUDUSD,20030502,084200,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,084500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,084700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,084900,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,085200,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,085400,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,085500,0.6313,0.6315,0.6313,0.6315
AUDUSD,20030502,085800,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,090000,0.6312,0.6313,0.6312,0.6313
AUDUSD,20030502,090300,0.6312,0.6313,0.6312,0.6313
AUDUSD,20030502,090400,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,090500,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,090600,0.6311,0.6311,0.6310,0.6311
AUDUSD,20030502,090800,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,090900,0.6311,0.6313,0.6311,0.6313
AUDUSD,20030502,091100,0.6312,0.6312,0.6310,0.6310
AUDUSD,20030502,091200,0.6311,0.6312,0.6311,0.6312
AUDUSD,20030502,091400,0.6311,0.6311,0.6310,0.6311
AUDUSD,20030502,091500,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,091600,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,091800,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030502,091900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,092000,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,092200,0.6312,0.6312,0.6311,0.6311
AUDUSD,20030502,092500,0.6310,0.6310,0.6309,0.6309
AUDUSD,20030502,092700,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,092800,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,092900,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,093100,0.6309,0.6310,0.6309,0.6310
AUDUSD,20030502,093200,0.6311,0.6311,0.6309,0.6309
AUDUSD,20030502,093700,0.6310,0.6311,0.6310,0.6311
AUDUSD,20030502,093800,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,094000,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030502,094200,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,094700,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,094900,0.6311,0.6312,0.6311,0.6312
AUDUSD,20030502,095200,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,095300,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030502,095500,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,095800,0.6313,0.6315,0.6313,0.6315
AUDUSD,20030502,100100,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,100200,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,100400,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,100700,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,100800,0.6316,0.6316,0.6315,0.6315
AUDUSD,20030502,101100,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,101600,0.6314,0.6315,0.6314,0.6315
AUDUSD,20030502,101800,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,101900,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,102000,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030502,102100,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,102200,0.6310,0.6310,0.6309,0.6309
AUDUSD,20030502,102300,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,102400,0.6311,0.6311,0.6310,0.6311
AUDUSD,20030502,102600,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,102700,0.6311,0.6311,0.6310,0.6310
AUDUSD,20030502,102800,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,102900,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,103000,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,103100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,103300,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,103500,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030502,103700,0.6306,0.6306,0.6302,0.6302
AUDUSD,20030502,103800,0.6303,0.6304,0.6303,0.6304
AUDUSD,20030502,103900,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,104000,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,104100,0.6306,0.6308,0.6306,0.6308
AUDUSD,20030502,104200,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,104300,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,104400,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030502,104800,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030502,104900,0.6308,0.6309,0.6308,0.6308
AUDUSD,20030502,105000,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,105100,0.6307,0.6308,0.6307,0.6307
AUDUSD,20030502,105400,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,105500,0.6306,0.6307,0.6306,0.6307
AUDUSD,20030502,105800,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,110000,0.6304,0.6304,0.6303,0.6303
AUDUSD,20030502,110200,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030502,110600,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,110800,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,111000,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,111100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,111200,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,111400,0.6309,0.6310,0.6309,0.6310
AUDUSD,20030502,111700,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,112200,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,112500,0.6310,0.6312,0.6310,0.6312
AUDUSD,20030502,112600,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030502,112700,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,112800,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,113000,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,113200,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,113300,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030502,113400,0.6310,0.6311,0.6310,0.6311
AUDUSD,20030502,113500,0.6310,0.6311,0.6310,0.6310
AUDUSD,20030502,113600,0.6312,0.6312,0.6311,0.6312
AUDUSD,20030502,113700,0.6309,0.6310,0.6309,0.6310
AUDUSD,20030502,113800,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,113900,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030502,114100,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,114200,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,114300,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,114400,0.6312,0.6313,0.6312,0.6313
AUDUSD,20030502,114600,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,114700,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,114800,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030502,114900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,115000,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,115100,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,115400,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,115600,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030502,115700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,115800,0.6313,0.6316,0.6313,0.6315
AUDUSD,20030502,115900,0.6316,0.6319,0.6316,0.6317
AUDUSD,20030502,120000,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,120200,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,120300,0.6316,0.6317,0.6316,0.6317
AUDUSD,20030502,120400,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030502,120600,0.6316,0.6317,0.6316,0.6317
AUDUSD,20030502,120700,0.6316,0.6317,0.6316,0.6317
AUDUSD,20030502,120800,0.6318,0.6319,0.6318,0.6319
AUDUSD,20030502,120900,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,121400,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030502,121500,0.6318,0.6319,0.6318,0.6319
AUDUSD,20030502,121600,0.6320,0.6323,0.6320,0.6322
AUDUSD,20030502,121700,0.6323,0.6323,0.6322,0.6322
AUDUSD,20030502,121800,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,122000,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,122100,0.6319,0.6319,0.6317,0.6318
AUDUSD,20030502,122200,0.6317,0.6318,0.6317,0.6318
AUDUSD,20030502,122300,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,122400,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,122600,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,122700,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030502,122900,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,123100,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030502,123200,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030502,123400,0.6320,0.6320,0.6319,0.6319
AUDUSD,20030502,123500,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030502,123700,0.6315,0.6315,0.6314,0.6315
AUDUSD,20030502,123800,0.6316,0.6316,0.6315,0.6316
AUDUSD,20030502,123900,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,124000,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,124200,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,124300,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,124400,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,124500,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030502,124600,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,124700,0.6319,0.6319,0.6318,0.6319
AUDUSD,20030502,124900,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030502,125200,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,125600,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,125900,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,130100,0.6316,0.6316,0.6314,0.6314
AUDUSD,20030502,130600,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,130800,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,130900,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,131000,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,131100,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,131300,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030502,131600,0.6315,0.6315,0.6314,0.6314
AUDUSD,20030502,131700,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,132200,0.6315,0.6315,0.6314,0.6314
AUDUSD,20030502,132400,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030502,132500,0.6316,0.6317,0.6316,0.6317
AUDUSD,20030502,132600,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,132900,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,133000,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,133100,0.6319,0.6320,0.6319,0.6320
AUDUSD,20030502,133500,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030502,133600,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,133800,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030502,134100,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030502,134200,0.6318,0.6319,0.6318,0.6318
AUDUSD,20030502,134300,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030502,134400,0.6316,0.6316,0.6314,0.6315
AUDUSD,20030502,134600,0.6316,0.6316,0.6313,0.6313
AUDUSD,20030502,134700,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030502,134800,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030502,134900,0.6313,0.6313,0.6311,0.6311
AUDUSD,20030502,135000,0.6310,0.6310,0.6309,0.6309
AUDUSD,20030502,135300,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,135500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,135600,0.6308,0.6309,0.6306,0.6309
AUDUSD,20030502,140100,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,140400,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,140900,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,141400,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,141800,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,141900,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,142000,0.6307,0.6308,0.6307,0.6308
AUDUSD,20030502,142200,0.6307,0.6308,0.6307,0.6308
AUDUSD,20030502,142400,0.6309,0.6309,0.6307,0.6307
AUDUSD,20030502,142500,0.6308,0.6309,0.6308,0.6308
AUDUSD,20030502,142600,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,142700,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,142800,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,143000,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,143100,0.6306,0.6306,0.6303,0.6304
AUDUSD,20030502,143200,0.6305,0.6305,0.6301,0.6302
AUDUSD,20030502,143300,0.6303,0.6305,0.6303,0.6305
AUDUSD,20030502,143400,0.6306,0.6307,0.6305,0.6306
AUDUSD,20030502,143500,0.6305,0.6305,0.6303,0.6303
AUDUSD,20030502,143600,0.6302,0.6302,0.6298,0.6300
AUDUSD,20030502,143700,0.6299,0.6299,0.6296,0.6297
AUDUSD,20030502,143800,0.6298,0.6300,0.6298,0.6300
AUDUSD,20030502,143900,0.6301,0.6301,0.6300,0.6300
AUDUSD,20030502,144000,0.6299,0.6299,0.6298,0.6299
AUDUSD,20030502,144100,0.6298,0.6298,0.6297,0.6297
AUDUSD,20030502,144200,0.6296,0.6296,0.6295,0.6295
AUDUSD,20030502,144300,0.6294,0.6294,0.6294,0.6294
AUDUSD,20030502,144400,0.6293,0.6293,0.6293,0.6293
AUDUSD,20030502,144500,0.6292,0.6292,0.6292,0.6292
AUDUSD,20030502,144600,0.6291,0.6291,0.6289,0.6289
AUDUSD,20030502,144700,0.6288,0.6288,0.6287,0.6288
AUDUSD,20030502,144800,0.6287,0.6288,0.6287,0.6288
AUDUSD,20030502,144900,0.6287,0.6288,0.6287,0.6288
AUDUSD,20030502,145000,0.6289,0.6291,0.6289,0.6289
AUDUSD,20030502,145100,0.6290,0.6290,0.6290,0.6290
AUDUSD,20030502,145200,0.6291,0.6292,0.6291,0.6292
AUDUSD,20030502,145300,0.6293,0.6294,0.6293,0.6293
AUDUSD,20030502,145400,0.6292,0.6294,0.6292,0.6294
AUDUSD,20030502,145500,0.6295,0.6295,0.6295,0.6295
AUDUSD,20030502,145600,0.6294,0.6295,0.6294,0.6294
AUDUSD,20030502,145700,0.6293,0.6293,0.6292,0.6293
AUDUSD,20030502,145800,0.6292,0.6292,0.6292,0.6292
AUDUSD,20030502,145900,0.6291,0.6291,0.6291,0.6291
AUDUSD,20030502,150000,0.6290,0.6290,0.6289,0.6289
AUDUSD,20030502,150100,0.6288,0.6289,0.6288,0.6288
AUDUSD,20030502,150200,0.6287,0.6288,0.6286,0.6288
AUDUSD,20030502,150400,0.6287,0.6289,0.6287,0.6289
AUDUSD,20030502,150500,0.6290,0.6295,0.6290,0.6291
AUDUSD,20030502,150600,0.6290,0.6291,0.6290,0.6291
AUDUSD,20030502,150700,0.6292,0.6293,0.6292,0.6293
AUDUSD,20030502,150800,0.6294,0.6298,0.6294,0.6298
AUDUSD,20030502,150900,0.6299,0.6304,0.6299,0.6304
AUDUSD,20030502,151000,0.6305,0.6305,0.6303,0.6303
AUDUSD,20030502,151100,0.6302,0.6305,0.6302,0.6305
AUDUSD,20030502,151200,0.6304,0.6305,0.6303,0.6305
AUDUSD,20030502,151300,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,151400,0.6304,0.6304,0.6302,0.6302
AUDUSD,20030502,151500,0.6303,0.6305,0.6303,0.6305
AUDUSD,20030502,151600,0.6306,0.6308,0.6306,0.6308
AUDUSD,20030502,151700,0.6309,0.6310,0.6308,0.6310
AUDUSD,20030502,151900,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,152000,0.6308,0.6310,0.6308,0.6309
AUDUSD,20030502,152100,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030502,152200,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,152300,0.6310,0.6311,0.6310,0.6311
AUDUSD,20030502,152400,0.6310,0.6311,0.6310,0.6310
AUDUSD,20030502,152500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,152600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,152700,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,153000,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,153100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,153300,0.6309,0.6310,0.6309,0.6310
AUDUSD,20030502,153400,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,153600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,153700,0.6309,0.6310,0.6309,0.6310
AUDUSD,20030502,153800,0.6311,0.6314,0.6311,0.6312
AUDUSD,20030502,153900,0.6313,0.6313,0.6310,0.6310
AUDUSD,20030502,154000,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030502,154100,0.6307,0.6307,0.6305,0.6306
AUDUSD,20030502,154200,0.6305,0.6305,0.6302,0.6302
AUDUSD,20030502,154300,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,154400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,154500,0.6299,0.6299,0.6297,0.6299
AUDUSD,20030502,154600,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,154700,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,154900,0.6301,0.6302,0.6301,0.6302
AUDUSD,20030502,155000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,155100,0.6302,0.6303,0.6302,0.6303
AUDUSD,20030502,155200,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030502,155300,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,155400,0.6304,0.6305,0.6304,0.6305
AUDUSD,20030502,155500,0.6306,0.6306,0.6305,0.6305
AUDUSD,20030502,155600,0.6306,0.6308,0.6305,0.6305
AUDUSD,20030502,155700,0.6304,0.6304,0.6303,0.6304
AUDUSD,20030502,155900,0.6303,0.6303,0.6302,0.6302
AUDUSD,20030502,160000,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,160100,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,160200,0.6302,0.6303,0.6301,0.6301
AUDUSD,20030502,160400,0.6300,0.6301,0.6299,0.6299
AUDUSD,20030502,160500,0.6300,0.6301,0.6300,0.6301
AUDUSD,20030502,160600,0.6300,0.6301,0.6300,0.6300
AUDUSD,20030502,160700,0.6299,0.6299,0.6298,0.6298
AUDUSD,20030502,160800,0.6299,0.6301,0.6299,0.6300
AUDUSD,20030502,160900,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,161000,0.6298,0.6301,0.6298,0.6301
AUDUSD,20030502,161300,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,161500,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,161700,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,162000,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,162100,0.6299,0.6299,0.6298,0.6298
AUDUSD,20030502,162200,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,162300,0.6300,0.6301,0.6300,0.6301
AUDUSD,20030502,162400,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,162500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,162600,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,162700,0.6303,0.6303,0.6302,0.6302
AUDUSD,20030502,162800,0.6301,0.6301,0.6298,0.6298
AUDUSD,20030502,162900,0.6299,0.6302,0.6298,0.6302
AUDUSD,20030502,163100,0.6301,0.6302,0.6301,0.6302
AUDUSD,20030502,163200,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,163600,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,163700,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,163800,0.6300,0.6300,0.6299,0.6299
AUDUSD,20030502,163900,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,164000,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,164100,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,164400,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,164700,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,164800,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,164900,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,165100,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,165200,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,165300,0.6304,0.6304,0.6303,0.6303
AUDUSD,20030502,165500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,165600,0.6302,0.6303,0.6302,0.6302
AUDUSD,20030502,165700,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,165800,0.6300,0.6301,0.6300,0.6301
AUDUSD,20030502,165900,0.6300,0.6300,0.6299,0.6299
AUDUSD,20030502,170000,0.6300,0.6300,0.6298,0.6298
AUDUSD,20030502,170100,0.6299,0.6299,0.6296,0.6298
AUDUSD,20030502,170200,0.6297,0.6297,0.6296,0.6296
AUDUSD,20030502,170400,0.6298,0.6299,0.6297,0.6297
AUDUSD,20030502,170500,0.6296,0.6297,0.6295,0.6295
AUDUSD,20030502,170600,0.6293,0.6293,0.6292,0.6292
AUDUSD,20030502,170700,0.6291,0.6293,0.6291,0.6292
AUDUSD,20030502,170800,0.6291,0.6291,0.6290,0.6291
AUDUSD,20030502,170900,0.6290,0.6290,0.6289,0.6289
AUDUSD,20030502,171000,0.6291,0.6291,0.6289,0.6290
AUDUSD,20030502,171100,0.6291,0.6291,0.6289,0.6290
AUDUSD,20030502,171200,0.6292,0.6293,0.6292,0.6293
AUDUSD,20030502,171300,0.6292,0.6293,0.6292,0.6293
AUDUSD,20030502,171400,0.6294,0.6295,0.6294,0.6295
AUDUSD,20030502,171500,0.6294,0.6294,0.6294,0.6294
AUDUSD,20030502,171600,0.6293,0.6293,0.6293,0.6293
AUDUSD,20030502,171700,0.6294,0.6294,0.6293,0.6293
AUDUSD,20030502,171800,0.6294,0.6294,0.6294,0.6294
AUDUSD,20030502,172000,0.6295,0.6297,0.6295,0.6297
AUDUSD,20030502,172100,0.6295,0.6295,0.6295,0.6295
AUDUSD,20030502,172200,0.6296,0.6297,0.6296,0.6297
AUDUSD,20030502,172400,0.6296,0.6296,0.6296,0.6296
AUDUSD,20030502,172500,0.6297,0.6297,0.6295,0.6295
AUDUSD,20030502,172600,0.6296,0.6297,0.6296,0.6297
AUDUSD,20030502,172900,0.6295,0.6295,0.6295,0.6295
AUDUSD,20030502,173000,0.6294,0.6294,0.6293,0.6293
AUDUSD,20030502,173100,0.6294,0.6294,0.6294,0.6294
AUDUSD,20030502,173200,0.6293,0.6293,0.6293,0.6293
AUDUSD,20030502,173300,0.6291,0.6291,0.6291,0.6291
AUDUSD,20030502,173400,0.6290,0.6290,0.6290,0.6290
AUDUSD,20030502,173500,0.6291,0.6291,0.6289,0.6289
AUDUSD,20030502,173600,0.6290,0.6294,0.6290,0.6294
AUDUSD,20030502,173700,0.6295,0.6296,0.6295,0.6296
AUDUSD,20030502,173800,0.6297,0.6297,0.6296,0.6296
AUDUSD,20030502,173900,0.6295,0.6295,0.6294,0.6294
AUDUSD,20030502,174300,0.6295,0.6295,0.6295,0.6295
AUDUSD,20030502,174600,0.6294,0.6294,0.6294,0.6294
AUDUSD,20030502,174700,0.6295,0.6295,0.6295,0.6295
AUDUSD,20030502,174800,0.6296,0.6296,0.6292,0.6295
AUDUSD,20030502,174900,0.6296,0.6297,0.6296,0.6297
AUDUSD,20030502,175000,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,175100,0.6299,0.6299,0.6298,0.6298
AUDUSD,20030502,175200,0.6297,0.6297,0.6294,0.6294
AUDUSD,20030502,175300,0.6295,0.6298,0.6295,0.6298
AUDUSD,20030502,175400,0.6297,0.6297,0.6297,0.6297
AUDUSD,20030502,175500,0.6296,0.6298,0.6296,0.6298
AUDUSD,20030502,175600,0.6297,0.6298,0.6296,0.6298
AUDUSD,20030502,180100,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,180300,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,180500,0.6298,0.6298,0.6295,0.6295
AUDUSD,20030502,180600,0.6296,0.6296,0.6295,0.6295
AUDUSD,20030502,180700,0.6296,0.6297,0.6296,0.6297
AUDUSD,20030502,180800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,181000,0.6299,0.6299,0.6298,0.6298
AUDUSD,20030502,181200,0.6299,0.6300,0.6299,0.6300
AUDUSD,20030502,181300,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,181400,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,181500,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,181600,0.6305,0.6306,0.6305,0.6306
AUDUSD,20030502,181700,0.6308,0.6309,0.6308,0.6308
AUDUSD,20030502,181800,0.6307,0.6308,0.6307,0.6307
AUDUSD,20030502,182000,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,182100,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,182300,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,182400,0.6305,0.6306,0.6305,0.6306
AUDUSD,20030502,182500,0.6307,0.6308,0.6307,0.6308
AUDUSD,20030502,182700,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,182800,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,183000,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030502,183400,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030502,183600,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,183800,0.6306,0.6307,0.6306,0.6307
AUDUSD,20030502,183900,0.6306,0.6306,0.6302,0.6303
AUDUSD,20030502,184000,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030502,184200,0.6305,0.6305,0.6303,0.6303
AUDUSD,20030502,184300,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,184600,0.6301,0.6302,0.6301,0.6302
AUDUSD,20030502,184700,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,184800,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,185100,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,185200,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,185300,0.6301,0.6301,0.6300,0.6300
AUDUSD,20030502,185400,0.6299,0.6302,0.6299,0.6302
AUDUSD,20030502,185500,0.6301,0.6302,0.6301,0.6302
AUDUSD,20030502,185700,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,190100,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,190300,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,190700,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,190900,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,191400,0.6303,0.6303,0.6301,0.6301
AUDUSD,20030502,191500,0.6300,0.6302,0.6300,0.6302
AUDUSD,20030502,192000,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,192500,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,193000,0.6303,0.6303,0.6301,0.6301
AUDUSD,20030502,193100,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,193200,0.6304,0.6305,0.6304,0.6305
AUDUSD,20030502,193300,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,193800,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,194100,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,194700,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,195200,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,195700,0.6305,0.6306,0.6305,0.6306
AUDUSD,20030502,200200,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,200700,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,201200,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,201500,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,201600,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030502,201700,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030502,201800,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,202300,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,202500,0.6305,0.6306,0.6305,0.6306
AUDUSD,20030502,202800,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,203300,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030502,203800,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,204300,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030502,204700,0.6305,0.6305,0.6303,0.6303
AUDUSD,20030502,204900,0.6302,0.6302,0.6301,0.6302
AUDUSD,20030502,205000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,205300,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,205400,0.6301,0.6301,0.6298,0.6298
AUDUSD,20030502,205500,0.6297,0.6297,0.6297,0.6297
AUDUSD,20030502,205600,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,205800,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,210000,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,210300,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,210400,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,210500,0.6297,0.6298,0.6297,0.6298
AUDUSD,20030502,211000,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,211300,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,211600,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,212100,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030502,212200,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030502,212400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030502,212700,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,213000,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030502,213500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,214000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,214500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030502,214900,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030502,215200,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,215300,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030502,215600,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030502,215800,0.6304,0.6304,0.6304,0.6304
AUDJPY,20030502,000300,74.87,74.88,74.87,74.88
AUDJPY,20030502,000400,74.87,74.88,74.87,74.88
AUDJPY,20030502,000500,74.87,74.87,74.87,74.87
AUDJPY,20030502,000800,74.86,74.86,74.85,74.86
AUDJPY,20030502,001000,74.87,74.87,74.87,74.87
AUDJPY,20030502,001100,74.88,74.91,74.88,74.91
AUDJPY,20030502,001200,74.90,74.90,74.89,74.90
AUDJPY,20030502,001300,74.89,74.89,74.89,74.89
AUDJPY,20030502,001400,74.88,74.89,74.88,74.89
AUDJPY,20030502,001500,74.88,74.88,74.88,74.88
AUDJPY,20030502,001600,74.89,74.89,74.89,74.89
AUDJPY,20030502,002000,74.88,74.88,74.87,74.87
AUDJPY,20030502,002100,74.88,74.88,74.88,74.88
AUDJPY,20030502,002200,74.87,74.87,74.87,74.87
AUDJPY,20030502,002500,74.86,74.86,74.86,74.86
AUDJPY,20030502,002600,74.85,74.86,74.85,74.86
AUDJPY,20030502,002700,74.87,74.87,74.87,74.87
AUDJPY,20030502,002800,74.88,74.88,74.86,74.86
AUDJPY,20030502,002900,74.85,74.85,74.85,74.85
AUDJPY,20030502,003000,74.84,74.86,74.83,74.86
AUDJPY,20030502,003100,74.87,74.88,74.87,74.87
AUDJPY,20030502,003200,74.86,74.86,74.86,74.86
AUDJPY,20030502,003300,74.87,74.88,74.87,74.88
AUDJPY,20030502,003400,74.87,74.87,74.86,74.86
AUDJPY,20030502,003500,74.87,74.87,74.84,74.85
AUDJPY,20030502,003700,74.84,74.85,74.84,74.85
AUDJPY,20030502,003800,74.84,74.84,74.84,74.84
AUDJPY,20030502,004200,74.85,74.85,74.85,74.85
AUDJPY,20030502,004300,74.84,74.84,74.84,74.84
AUDJPY,20030502,004400,74.85,74.85,74.85,74.85
AUDJPY,20030502,004500,74.86,74.86,74.86,74.86
AUDJPY,20030502,004600,74.87,74.87,74.86,74.86
AUDJPY,20030502,004700,74.87,74.87,74.87,74.87
AUDJPY,20030502,004900,74.86,74.86,74.85,74.85
AUDJPY,20030502,005100,74.86,74.86,74.86,74.86
AUDJPY,20030502,005200,74.87,74.87,74.87,74.87
AUDJPY,20030502,005300,74.86,74.86,74.86,74.86
AUDJPY,20030502,005500,74.87,74.87,74.87,74.87
AUDJPY,20030502,005900,74.86,74.86,74.86,74.86
AUDJPY,20030502,010300,74.85,74.85,74.84,74.84
AUDJPY,20030502,010400,74.82,74.83,74.81,74.81
AUDJPY,20030502,010500,74.82,74.83,74.82,74.83
AUDJPY,20030502,010800,74.84,74.84,74.84,74.84
AUDJPY,20030502,010900,74.83,74.83,74.83,74.83
AUDJPY,20030502,011100,74.82,74.82,74.81,74.81
AUDJPY,20030502,011600,74.81,74.81,74.81,74.81
AUDJPY,20030502,012100,74.81,74.81,74.81,74.81
AUDJPY,20030502,012200,74.82,74.82,74.82,74.82
AUDJPY,20030502,012300,74.83,74.83,74.83,74.83
AUDJPY,20030502,012500,74.84,74.84,74.84,74.84
AUDJPY,20030502,012600,74.83,74.83,74.83,74.83
AUDJPY,20030502,012800,74.84,74.84,74.84,74.84
AUDJPY,20030502,013000,74.83,74.83,74.83,74.83
AUDJPY,20030502,013200,74.82,74.82,74.82,74.82
AUDJPY,20030502,013300,74.81,74.81,74.81,74.81
AUDJPY,20030502,013500,74.82,74.82,74.82,74.82
AUDJPY,20030502,014000,74.83,74.84,74.83,74.84
AUDJPY,20030502,014100,74.83,74.83,74.83,74.83
AUDJPY,20030502,014300,74.82,74.82,74.82,74.82
AUDJPY,20030502,014400,74.81,74.81,74.80,74.80
AUDJPY,20030502,014900,74.80,74.80,74.80,74.80
AUDJPY,20030502,015400,74.79,74.80,74.79,74.80
AUDJPY,20030502,015500,74.79,74.79,74.78,74.78
AUDJPY,20030502,015600,74.79,74.79,74.79,74.79
AUDJPY,20030502,015700,74.80,74.80,74.78,74.79
AUDJPY,20030502,015800,74.80,74.80,74.80,74.80
AUDJPY,20030502,015900,74.79,74.79,74.78,74.78
AUDJPY,20030502,020000,74.77,74.77,74.77,74.77
AUDJPY,20030502,020100,74.78,74.78,74.78,74.78
AUDJPY,20030502,020200,74.79,74.80,74.79,74.80
AUDJPY,20030502,020300,74.81,74.82,74.81,74.82
AUDJPY,20030502,020400,74.81,74.81,74.81,74.81
AUDJPY,20030502,020500,74.80,74.80,74.80,74.80
AUDJPY,20030502,020600,74.81,74.81,74.81,74.81
AUDJPY,20030502,020800,74.80,74.80,74.80,74.80
AUDJPY,20030502,021000,74.81,74.82,74.81,74.82
AUDJPY,20030502,021100,74.83,74.86,74.83,74.86
AUDJPY,20030502,021200,74.85,74.85,74.85,74.85
AUDJPY,20030502,021300,74.84,74.85,74.84,74.85
AUDJPY,20030502,021400,74.84,74.84,74.84,74.84
AUDJPY,20030502,021500,74.83,74.85,74.83,74.85
AUDJPY,20030502,021600,74.86,74.88,74.86,74.88
AUDJPY,20030502,021800,74.87,74.87,74.87,74.87
AUDJPY,20030502,021900,74.86,74.86,74.86,74.86
AUDJPY,20030502,022000,74.87,74.87,74.87,74.87
AUDJPY,20030502,022100,74.86,74.86,74.86,74.86
AUDJPY,20030502,022300,74.85,74.86,74.85,74.86
AUDJPY,20030502,022400,74.87,74.87,74.87,74.87
AUDJPY,20030502,022500,74.88,74.88,74.88,74.88
AUDJPY,20030502,022600,74.87,74.87,74.84,74.84
AUDJPY,20030502,022700,74.85,74.85,74.84,74.85
AUDJPY,20030502,022800,74.86,74.86,74.86,74.86
AUDJPY,20030502,023200,74.87,74.87,74.87,74.87
AUDJPY,20030502,023300,74.88,74.88,74.88,74.88
AUDJPY,20030502,023400,74.87,74.87,74.87,74.87
AUDJPY,20030502,023500,74.86,74.86,74.84,74.84
AUDJPY,20030502,023800,74.85,74.86,74.85,74.86
AUDJPY,20030502,023900,74.87,74.87,74.86,74.86
AUDJPY,20030502,024000,74.87,74.87,74.85,74.85
AUDJPY,20030502,024100,74.86,74.88,74.86,74.88
AUDJPY,20030502,024200,74.87,74.87,74.87,74.87
AUDJPY,20030502,024500,74.88,74.89,74.88,74.89
AUDJPY,20030502,024600,74.90,74.90,74.89,74.89
AUDJPY,20030502,024700,74.88,74.89,74.88,74.89
AUDJPY,20030502,024800,74.88,74.88,74.87,74.87
AUDJPY,20030502,025000,74.86,74.86,74.86,74.86
AUDJPY,20030502,025100,74.87,74.87,74.87,74.87
AUDJPY,20030502,025200,74.88,74.90,74.88,74.90
AUDJPY,20030502,025300,74.89,74.89,74.89,74.89
AUDJPY,20030502,025400,74.90,74.91,74.90,74.91
AUDJPY,20030502,025500,74.92,74.94,74.91,74.94
AUDJPY,20030502,025600,74.95,74.95,74.94,74.95
AUDJPY,20030502,025700,74.96,74.96,74.95,74.95
AUDJPY,20030502,025900,74.94,74.96,74.94,74.96
AUDJPY,20030502,030100,74.97,74.97,74.96,74.96
AUDJPY,20030502,030200,74.95,74.95,74.95,74.95
AUDJPY,20030502,030300,74.94,74.94,74.93,74.93
AUDJPY,20030502,030400,74.92,74.92,74.91,74.91
AUDJPY,20030502,030900,74.90,74.90,74.89,74.89
AUDJPY,20030502,031000,74.90,74.90,74.90,74.90
AUDJPY,20030502,031200,74.91,74.91,74.90,74.90
AUDJPY,20030502,031300,74.91,74.92,74.91,74.92
AUDJPY,20030502,031500,74.91,74.91,74.91,74.91
AUDJPY,20030502,031600,74.92,74.93,74.92,74.93
AUDJPY,20030502,032000,74.94,74.96,74.94,74.96
AUDJPY,20030502,032100,74.95,74.95,74.95,74.95
AUDJPY,20030502,032200,74.94,74.94,74.94,74.94
AUDJPY,20030502,032400,74.95,74.97,74.95,74.97
AUDJPY,20030502,032500,74.98,75.03,74.98,75.03
AUDJPY,20030502,032700,75.02,75.03,75.02,75.03
AUDJPY,20030502,032800,75.02,75.02,75.02,75.02
AUDJPY,20030502,032900,75.03,75.03,75.02,75.02
AUDJPY,20030502,033000,75.03,75.03,74.99,74.99
AUDJPY,20030502,033100,75.00,75.00,75.00,75.00
AUDJPY,20030502,033200,75.01,75.01,75.01,75.01
AUDJPY,20030502,033300,75.02,75.03,75.02,75.03
AUDJPY,20030502,033400,75.02,75.02,75.02,75.02
AUDJPY,20030502,033500,75.01,75.01,75.01,75.01
AUDJPY,20030502,033700,75.02,75.03,75.02,75.03
AUDJPY,20030502,033900,75.04,75.04,75.04,75.04
AUDJPY,20030502,034000,75.05,75.06,75.05,75.06
AUDJPY,20030502,034100,75.07,75.07,75.07,75.07
AUDJPY,20030502,034200,75.08,75.08,75.08,75.08
AUDJPY,20030502,034300,75.07,75.07,75.07,75.07
AUDJPY,20030502,034400,75.06,75.09,75.06,75.09
AUDJPY,20030502,034500,75.10,75.13,75.10,75.13
AUDJPY,20030502,034600,75.14,75.15,75.14,75.15
AUDJPY,20030502,034700,75.16,75.16,75.16,75.16
AUDJPY,20030502,034800,75.15,75.15,75.15,75.15
AUDJPY,20030502,034900,75.16,75.21,75.16,75.21
AUDJPY,20030502,035000,75.22,75.24,75.22,75.24
AUDJPY,20030502,035100,75.25,75.27,75.25,75.27
AUDJPY,20030502,035200,75.26,75.27,75.26,75.26
AUDJPY,20030502,035300,75.25,75.25,75.24,75.24
AUDJPY,20030502,035400,75.25,75.26,75.24,75.26
AUDJPY,20030502,035500,75.25,75.25,75.24,75.24
AUDJPY,20030502,035600,75.23,75.23,75.23,75.23
AUDJPY,20030502,035800,75.22,75.22,75.22,75.22
AUDJPY,20030502,040000,75.21,75.21,75.21,75.21
AUDJPY,20030502,040100,75.20,75.20,75.20,75.20
AUDJPY,20030502,040300,75.19,75.19,75.19,75.19
AUDJPY,20030502,040500,75.20,75.20,75.20,75.20
AUDJPY,20030502,040700,75.21,75.23,75.21,75.23
AUDJPY,20030502,040800,75.22,75.22,75.21,75.21
AUDJPY,20030502,041000,75.22,75.22,75.22,75.22
AUDJPY,20030502,041100,75.21,75.21,75.21,75.21
AUDJPY,20030502,041300,75.20,75.20,75.19,75.19
AUDJPY,20030502,041600,75.20,75.20,75.20,75.20
AUDJPY,20030502,041700,75.19,75.19,75.19,75.19
AUDJPY,20030502,041900,75.18,75.18,75.18,75.18
AUDJPY,20030502,042200,75.17,75.17,75.17,75.17
AUDJPY,20030502,042300,75.18,75.18,75.18,75.18
AUDJPY,20030502,042400,75.19,75.19,75.18,75.18
AUDJPY,20030502,042500,75.19,75.19,75.19,75.19
AUDJPY,20030502,042600,75.18,75.18,75.18,75.18
AUDJPY,20030502,042900,75.17,75.17,75.16,75.16
AUDJPY,20030502,043100,75.17,75.18,75.17,75.18
AUDJPY,20030502,043200,75.17,75.17,75.17,75.17
AUDJPY,20030502,043500,75.18,75.18,75.18,75.18
AUDJPY,20030502,043600,75.17,75.17,75.17,75.17
AUDJPY,20030502,043700,75.16,75.16,75.16,75.16
AUDJPY,20030502,044100,75.15,75.15,75.15,75.15
AUDJPY,20030502,044300,75.16,75.17,75.16,75.17
AUDJPY,20030502,044800,75.17,75.17,75.17,75.17
AUDJPY,20030502,044900,75.18,75.18,75.18,75.18
AUDJPY,20030502,045100,75.19,75.20,75.19,75.20
AUDJPY,20030502,045200,75.21,75.21,75.19,75.19
AUDJPY,20030502,045400,75.18,75.18,75.18,75.18
AUDJPY,20030502,045800,75.17,75.17,75.15,75.15
AUDJPY,20030502,045900,75.14,75.14,75.14,75.14
AUDJPY,20030502,050300,75.15,75.15,75.15,75.15
AUDJPY,20030502,050600,75.14,75.14,75.13,75.13
AUDJPY,20030502,050700,75.12,75.12,75.12,75.12
AUDJPY,20030502,050800,75.13,75.13,75.13,75.13
AUDJPY,20030502,050900,75.12,75.12,75.09,75.09
AUDJPY,20030502,051000,75.10,75.10,75.10,75.10
AUDJPY,20030502,051100,75.09,75.10,75.09,75.10
AUDJPY,20030502,051200,75.11,75.11,75.11,75.11
AUDJPY,20030502,051400,75.12,75.12,75.12,75.12
AUDJPY,20030502,051500,75.13,75.13,75.12,75.12
AUDJPY,20030502,051800,75.13,75.13,75.13,75.13
AUDJPY,20030502,051900,75.14,75.15,75.14,75.15
AUDJPY,20030502,052000,75.14,75.15,75.14,75.15
AUDJPY,20030502,052100,75.14,75.14,75.14,75.14
AUDJPY,20030502,052200,75.13,75.13,75.13,75.13
AUDJPY,20030502,052300,75.14,75.15,75.14,75.15
AUDJPY,20030502,052400,75.16,75.16,75.14,75.14
AUDJPY,20030502,052600,75.15,75.15,75.15,75.15
AUDJPY,20030502,052700,75.16,75.19,75.16,75.19
AUDJPY,20030502,052800,75.18,75.18,75.18,75.18
AUDJPY,20030502,052900,75.17,75.17,75.17,75.17
AUDJPY,20030502,053000,75.16,75.16,75.16,75.16
AUDJPY,20030502,053100,75.15,75.15,75.13,75.13
AUDJPY,20030502,053200,75.12,75.12,75.12,75.12
AUDJPY,20030502,053400,75.13,75.13,75.13,75.13
AUDJPY,20030502,053500,75.12,75.13,75.12,75.13
AUDJPY,20030502,053600,75.14,75.15,75.14,75.15
AUDJPY,20030502,053700,75.14,75.14,75.14,75.14
AUDJPY,20030502,053900,75.13,75.13,75.12,75.12
AUDJPY,20030502,054000,75.11,75.11,75.10,75.10
AUDJPY,20030502,054100,75.09,75.09,75.08,75.08
AUDJPY,20030502,054200,75.09,75.10,75.09,75.10
AUDJPY,20030502,054400,75.11,75.11,75.10,75.10
AUDJPY,20030502,054800,75.09,75.09,75.08,75.08
AUDJPY,20030502,054900,75.09,75.09,75.09,75.09
AUDJPY,20030502,055100,75.08,75.08,75.08,75.08
AUDJPY,20030502,055500,75.09,75.09,75.09,75.09
AUDJPY,20030502,055700,75.08,75.08,75.04,75.04
AUDJPY,20030502,055800,75.03,75.04,75.03,75.04
AUDJPY,20030502,060000,75.05,75.06,75.05,75.06
AUDJPY,20030502,060300,75.05,75.05,75.05,75.05
AUDJPY,20030502,060400,75.06,75.06,75.06,75.06
AUDJPY,20030502,060800,75.07,75.07,75.07,75.07
AUDJPY,20030502,060900,75.06,75.06,75.06,75.06
AUDJPY,20030502,061000,75.07,75.07,75.07,75.07
AUDJPY,20030502,061200,75.08,75.09,75.08,75.09
AUDJPY,20030502,061600,75.10,75.10,75.10,75.10
AUDJPY,20030502,061800,75.11,75.12,75.11,75.12
AUDJPY,20030502,062000,75.13,75.16,75.13,75.16
AUDJPY,20030502,062200,75.15,75.15,75.12,75.12
AUDJPY,20030502,062400,75.11,75.11,75.10,75.10
AUDJPY,20030502,062900,75.09,75.09,75.09,75.09
AUDJPY,20030502,063000,75.08,75.08,75.08,75.08
AUDJPY,20030502,063200,75.09,75.09,75.09,75.09
AUDJPY,20030502,063700,75.08,75.08,75.08,75.08
AUDJPY,20030502,064200,75.09,75.09,75.09,75.09
AUDJPY,20030502,064300,75.10,75.10,75.08,75.08
AUDJPY,20030502,064600,75.07,75.07,75.07,75.07
AUDJPY,20030502,064700,75.08,75.08,75.07,75.07
AUDJPY,20030502,064900,75.06,75.06,75.06,75.06
AUDJPY,20030502,065000,75.07,75.07,75.07,75.07
AUDJPY,20030502,065100,75.08,75.08,75.08,75.08
AUDJPY,20030502,065200,75.09,75.09,75.09,75.09
AUDJPY,20030502,065400,75.10,75.10,75.09,75.09
AUDJPY,20030502,065600,75.10,75.10,75.10,75.10
AUDJPY,20030502,070100,75.10,75.10,75.08,75.08
AUDJPY,20030502,070400,75.07,75.07,75.07,75.07
AUDJPY,20030502,070500,75.06,75.06,75.04,75.05
AUDJPY,20030502,070600,75.06,75.06,75.06,75.06
AUDJPY,20030502,070700,75.07,75.09,75.07,75.09
AUDJPY,20030502,070800,75.08,75.08,75.07,75.07
AUDJPY,20030502,070900,75.08,75.08,75.08,75.08
AUDJPY,20030502,071000,75.09,75.09,75.08,75.08
AUDJPY,20030502,071100,75.09,75.09,75.09,75.09
AUDJPY,20030502,071200,75.10,75.10,75.08,75.08
AUDJPY,20030502,071500,75.07,75.08,75.07,75.08
AUDJPY,20030502,071600,75.09,75.09,75.09,75.09
AUDJPY,20030502,072100,75.09,75.09,75.09,75.09
AUDJPY,20030502,072200,75.10,75.10,75.10,75.10
AUDJPY,20030502,072700,75.10,75.10,75.09,75.09
AUDJPY,20030502,072800,75.08,75.08,75.07,75.07
AUDJPY,20030502,072900,75.08,75.08,75.08,75.08
AUDJPY,20030502,073000,75.09,75.10,75.09,75.10
AUDJPY,20030502,073100,75.09,75.09,75.09,75.09
AUDJPY,20030502,073200,75.10,75.11,75.10,75.11
AUDJPY,20030502,073400,75.12,75.13,75.12,75.13
AUDJPY,20030502,073500,75.12,75.12,75.11,75.11
AUDJPY,20030502,073600,75.12,75.12,75.12,75.12
AUDJPY,20030502,073800,75.11,75.12,75.11,75.12
AUDJPY,20030502,074200,75.13,75.13,75.13,75.13
AUDJPY,20030502,074300,75.14,75.14,75.13,75.13
AUDJPY,20030502,074400,75.12,75.12,75.12,75.12
AUDJPY,20030502,074600,75.11,75.11,75.11,75.11
AUDJPY,20030502,074800,75.10,75.10,75.09,75.09
AUDJPY,20030502,074900,75.08,75.08,75.08,75.08
AUDJPY,20030502,075000,75.07,75.07,75.06,75.06
AUDJPY,20030502,075200,75.07,75.08,75.07,75.08
AUDJPY,20030502,075500,75.09,75.09,75.08,75.08
AUDJPY,20030502,075800,75.07,75.08,75.07,75.07
AUDJPY,20030502,075900,75.08,75.08,75.08,75.08
AUDJPY,20030502,080100,75.07,75.07,75.06,75.06
AUDJPY,20030502,080200,75.05,75.05,75.05,75.05
AUDJPY,20030502,080300,75.06,75.06,75.05,75.05
AUDJPY,20030502,080500,75.04,75.04,75.01,75.01
AUDJPY,20030502,080600,75.00,75.00,75.00,75.00
AUDJPY,20030502,080700,75.01,75.01,75.01,75.01
AUDJPY,20030502,080800,75.02,75.03,75.02,75.03
AUDJPY,20030502,080900,75.04,75.04,75.04,75.04
AUDJPY,20030502,081000,75.03,75.03,75.01,75.01
AUDJPY,20030502,081300,75.02,75.02,75.00,75.00
AUDJPY,20030502,081400,74.99,74.99,74.99,74.99
AUDJPY,20030502,081500,75.00,75.01,75.00,75.01
AUDJPY,20030502,081600,75.00,75.00,75.00,75.00
AUDJPY,20030502,081700,75.01,75.01,75.01,75.01
AUDJPY,20030502,081900,75.00,75.00,75.00,75.00
AUDJPY,20030502,082100,74.99,75.00,74.99,75.00
AUDJPY,20030502,082300,74.99,75.00,74.99,74.99
AUDJPY,20030502,082400,75.00,75.00,75.00,75.00
AUDJPY,20030502,082500,74.99,74.99,74.99,74.99
AUDJPY,20030502,082600,75.00,75.00,75.00,75.00
AUDJPY,20030502,082700,75.01,75.01,75.01,75.01
AUDJPY,20030502,083000,75.02,75.02,75.02,75.02
AUDJPY,20030502,083100,75.01,75.02,75.01,75.02
AUDJPY,20030502,083300,75.03,75.03,75.03,75.03
AUDJPY,20030502,083500,75.02,75.02,75.01,75.01
AUDJPY,20030502,083600,75.02,75.02,75.01,75.01
AUDJPY,20030502,083700,75.02,75.03,75.02,75.03
AUDJPY,20030502,083800,75.02,75.02,75.02,75.02
AUDJPY,20030502,084000,75.01,75.01,74.99,74.99
AUDJPY,20030502,084100,75.00,75.00,75.00,75.00
AUDJPY,20030502,084200,75.01,75.01,75.01,75.01
AUDJPY,20030502,084300,75.00,75.00,75.00,75.00
AUDJPY,20030502,084400,74.99,75.00,74.99,75.00
AUDJPY,20030502,084500,74.99,75.00,74.99,75.00
AUDJPY,20030502,084600,75.01,75.01,75.01,75.01
AUDJPY,20030502,084700,75.00,75.00,75.00,75.00
AUDJPY,20030502,084800,75.01,75.01,75.00,75.00
AUDJPY,20030502,084900,75.01,75.01,75.01,75.01
AUDJPY,20030502,085000,75.02,75.02,75.02,75.02
AUDJPY,20030502,085100,75.03,75.04,75.03,75.04
AUDJPY,20030502,085200,75.03,75.03,75.03,75.03
AUDJPY,20030502,085400,75.02,75.02,75.01,75.01
AUDJPY,20030502,085500,75.02,75.04,75.02,75.04
AUDJPY,20030502,085600,75.05,75.06,75.05,75.06
AUDJPY,20030502,085700,75.05,75.06,75.05,75.06
AUDJPY,20030502,085800,75.05,75.05,75.03,75.03
AUDJPY,20030502,090000,75.02,75.02,75.01,75.01
AUDJPY,20030502,090200,75.00,75.01,75.00,75.01
AUDJPY,20030502,090300,75.02,75.02,75.02,75.02
AUDJPY,20030502,090400,75.03,75.04,75.03,75.04
AUDJPY,20030502,090500,75.03,75.03,75.01,75.01
AUDJPY,20030502,090600,75.00,75.00,74.99,75.00
AUDJPY,20030502,090800,75.01,75.01,75.01,75.01
AUDJPY,20030502,090900,75.02,75.03,75.02,75.03
AUDJPY,20030502,091000,75.02,75.02,75.02,75.02
AUDJPY,20030502,091100,75.01,75.01,75.01,75.01
AUDJPY,20030502,091200,75.00,75.00,74.99,74.99
AUDJPY,20030502,091300,75.00,75.00,74.99,74.99
AUDJPY,20030502,091400,75.00,75.00,74.98,74.98
AUDJPY,20030502,091500,74.97,74.99,74.97,74.99
AUDJPY,20030502,091600,74.98,74.98,74.97,74.98
AUDJPY,20030502,091800,74.97,74.97,74.95,74.95
AUDJPY,20030502,091900,74.96,74.96,74.94,74.94
AUDJPY,20030502,092000,74.95,74.97,74.95,74.97
AUDJPY,20030502,092100,74.96,74.96,74.96,74.96
AUDJPY,20030502,092200,74.95,74.95,74.95,74.95
AUDJPY,20030502,092400,74.96,74.96,74.96,74.96
AUDJPY,20030502,092500,74.95,74.95,74.95,74.95
AUDJPY,20030502,092600,74.94,74.94,74.94,74.94
AUDJPY,20030502,092700,74.93,74.95,74.93,74.95
AUDJPY,20030502,092800,74.94,74.94,74.94,74.94
AUDJPY,20030502,092900,74.95,74.95,74.95,74.95
AUDJPY,20030502,093000,74.94,74.94,74.94,74.94
AUDJPY,20030502,093100,74.95,74.95,74.95,74.95
AUDJPY,20030502,093200,74.96,74.96,74.96,74.96
AUDJPY,20030502,093300,74.97,74.97,74.97,74.97
AUDJPY,20030502,093400,74.98,74.98,74.97,74.97
AUDJPY,20030502,093500,74.96,74.96,74.95,74.95
AUDJPY,20030502,093600,74.94,74.94,74.93,74.94
AUDJPY,20030502,093700,74.95,74.96,74.95,74.96
AUDJPY,20030502,093900,74.97,74.98,74.97,74.98
AUDJPY,20030502,094000,74.97,74.97,74.97,74.97
AUDJPY,20030502,094100,74.98,74.98,74.98,74.98
AUDJPY,20030502,094200,74.97,74.97,74.97,74.97
AUDJPY,20030502,094300,74.96,74.96,74.96,74.96
AUDJPY,20030502,094400,74.97,74.97,74.97,74.97
AUDJPY,20030502,094700,74.98,74.98,74.98,74.98
AUDJPY,20030502,094800,74.99,75.00,74.99,75.00
AUDJPY,20030502,094900,75.01,75.02,75.01,75.01
AUDJPY,20030502,095100,75.02,75.02,75.01,75.01
AUDJPY,20030502,095200,75.02,75.02,75.01,75.01
AUDJPY,20030502,095400,75.02,75.02,75.01,75.01
AUDJPY,20030502,095600,75.02,75.02,75.02,75.02
AUDJPY,20030502,095800,75.03,75.06,75.03,75.06
AUDJPY,20030502,095900,75.07,75.07,75.07,75.07
AUDJPY,20030502,100000,75.08,75.08,75.08,75.08
AUDJPY,20030502,100100,75.07,75.07,75.04,75.04
AUDJPY,20030502,100200,75.05,75.05,75.04,75.04
AUDJPY,20030502,100300,75.05,75.05,75.05,75.05
AUDJPY,20030502,100400,75.06,75.06,75.05,75.05
AUDJPY,20030502,100500,75.06,75.06,75.06,75.06
AUDJPY,20030502,100600,75.05,75.05,75.05,75.05
AUDJPY,20030502,100700,75.04,75.04,75.03,75.04
AUDJPY,20030502,100800,75.05,75.06,75.05,75.06
AUDJPY,20030502,101000,75.05,75.06,75.05,75.06
AUDJPY,20030502,101100,75.05,75.05,75.05,75.05
AUDJPY,20030502,101200,75.04,75.04,75.04,75.04
AUDJPY,20030502,101500,75.03,75.03,75.03,75.03
AUDJPY,20030502,101600,75.04,75.04,75.04,75.04
AUDJPY,20030502,101700,75.05,75.06,75.05,75.06
AUDJPY,20030502,101800,75.07,75.08,75.07,75.08
AUDJPY,20030502,101900,75.07,75.07,75.05,75.05
AUDJPY,20030502,102000,75.04,75.04,75.03,75.03
AUDJPY,20030502,102100,75.04,75.04,75.01,75.01
AUDJPY,20030502,102200,75.02,75.02,75.02,75.02
AUDJPY,20030502,102300,75.01,75.01,75.01,75.01
AUDJPY,20030502,102400,75.02,75.02,75.02,75.02
AUDJPY,20030502,102600,75.03,75.04,75.03,75.04
AUDJPY,20030502,102700,75.03,75.03,75.03,75.03
AUDJPY,20030502,102900,75.02,75.02,75.00,75.00
AUDJPY,20030502,103000,74.99,74.99,74.98,74.98
AUDJPY,20030502,103100,74.97,74.98,74.97,74.97
AUDJPY,20030502,103200,74.98,74.99,74.98,74.99
AUDJPY,20030502,103300,75.00,75.00,75.00,75.00
AUDJPY,20030502,103400,74.99,74.99,74.99,74.99
AUDJPY,20030502,103500,74.98,75.00,74.98,75.00
AUDJPY,20030502,103600,74.99,74.99,74.98,74.98
AUDJPY,20030502,103700,74.97,74.97,74.93,74.93
AUDJPY,20030502,103800,74.92,74.94,74.92,74.94
AUDJPY,20030502,103900,74.95,74.95,74.95,74.95
AUDJPY,20030502,104000,74.96,74.96,74.96,74.96
AUDJPY,20030502,104100,74.97,74.98,74.97,74.98
AUDJPY,20030502,104200,75.00,75.00,74.99,74.99
AUDJPY,20030502,104400,74.98,74.98,74.98,74.98
AUDJPY,20030502,104500,74.97,74.97,74.97,74.97
AUDJPY,20030502,104600,74.98,74.98,74.98,74.98
AUDJPY,20030502,104800,74.99,74.99,74.99,74.99
AUDJPY,20030502,104900,74.98,74.99,74.98,74.98
AUDJPY,20030502,105000,74.99,74.99,74.98,74.98
AUDJPY,20030502,105100,74.99,75.01,74.99,75.00
AUDJPY,20030502,105400,74.99,74.99,74.97,74.97
AUDJPY,20030502,105500,74.96,74.96,74.95,74.96
AUDJPY,20030502,105600,74.97,74.98,74.97,74.98
AUDJPY,20030502,105700,74.99,74.99,74.98,74.98
AUDJPY,20030502,105800,74.99,74.99,74.98,74.98
AUDJPY,20030502,105900,74.97,74.97,74.97,74.97
AUDJPY,20030502,110000,74.96,74.96,74.95,74.95
AUDJPY,20030502,110100,74.94,74.94,74.94,74.94
AUDJPY,20030502,110200,74.95,74.95,74.94,74.94
AUDJPY,20030502,110300,74.95,74.95,74.95,74.95
AUDJPY,20030502,110400,74.94,74.94,74.94,74.94
AUDJPY,20030502,110500,74.93,74.93,74.91,74.92
AUDJPY,20030502,110600,74.91,74.91,74.91,74.91
AUDJPY,20030502,110700,74.92,74.93,74.92,74.92
AUDJPY,20030502,110800,74.93,74.94,74.93,74.94
AUDJPY,20030502,110900,74.95,74.95,74.94,74.94
AUDJPY,20030502,111000,74.95,74.95,74.94,74.94
AUDJPY,20030502,111100,74.95,74.95,74.95,74.95
AUDJPY,20030502,111200,74.96,74.97,74.96,74.96
AUDJPY,20030502,111400,74.97,74.99,74.97,74.99
AUDJPY,20030502,111500,75.00,75.02,75.00,75.02
AUDJPY,20030502,111600,75.01,75.01,75.01,75.01
AUDJPY,20030502,111700,75.00,75.00,74.99,74.99
AUDJPY,20030502,111900,74.98,74.98,74.98,74.98
AUDJPY,20030502,112200,74.99,74.99,74.99,74.99
AUDJPY,20030502,112500,75.00,75.01,75.00,75.01
AUDJPY,20030502,112600,75.02,75.03,75.02,75.03
AUDJPY,20030502,112700,75.04,75.04,75.02,75.02
AUDJPY,20030502,112800,75.03,75.03,75.02,75.03
AUDJPY,20030502,113000,75.02,75.02,75.02,75.02
AUDJPY,20030502,113400,75.01,75.01,75.01,75.01
AUDJPY,20030502,113600,75.00,75.01,75.00,75.01
AUDJPY,20030502,113700,75.00,75.00,75.00,75.00
AUDJPY,20030502,113900,75.01,75.02,75.01,75.01
AUDJPY,20030502,114000,75.00,75.00,75.00,75.00
AUDJPY,20030502,114100,75.01,75.01,74.99,74.99
AUDJPY,20030502,114200,74.98,74.98,74.97,74.97
AUDJPY,20030502,114300,74.98,74.98,74.96,74.96
AUDJPY,20030502,114400,74.97,74.98,74.96,74.97
AUDJPY,20030502,114500,74.96,74.96,74.95,74.96
AUDJPY,20030502,114600,74.97,74.97,74.97,74.97
AUDJPY,20030502,114700,74.98,74.98,74.97,74.97
AUDJPY,20030502,114800,74.98,74.98,74.96,74.96
AUDJPY,20030502,114900,74.97,74.97,74.94,74.94
AUDJPY,20030502,115000,74.95,74.96,74.95,74.96
AUDJPY,20030502,115100,74.95,74.98,74.95,74.97
AUDJPY,20030502,115200,74.98,74.99,74.98,74.99
AUDJPY,20030502,115300,75.00,75.01,75.00,75.01
AUDJPY,20030502,115400,75.00,75.01,75.00,75.01
AUDJPY,20030502,115500,75.00,75.02,75.00,75.01
AUDJPY,20030502,115600,75.00,75.00,75.00,75.00
AUDJPY,20030502,115700,74.99,74.99,74.98,74.99
AUDJPY,20030502,115800,75.00,75.01,75.00,75.00
AUDJPY,20030502,115900,75.01,75.04,75.01,75.03
AUDJPY,20030502,120000,75.02,75.02,75.01,75.02
AUDJPY,20030502,120200,75.03,75.03,75.03,75.03
AUDJPY,20030502,120300,75.02,75.04,75.02,75.04
AUDJPY,20030502,120500,75.05,75.05,75.04,75.04
AUDJPY,20030502,120800,75.05,75.06,75.05,75.06
AUDJPY,20030502,120900,75.05,75.05,75.05,75.05
AUDJPY,20030502,121100,75.03,75.03,75.03,75.03
AUDJPY,20030502,121200,75.04,75.04,75.04,75.04
AUDJPY,20030502,121300,75.03,75.03,75.03,75.03
AUDJPY,20030502,121400,75.02,75.02,75.02,75.02
AUDJPY,20030502,121500,75.01,75.03,75.01,75.03
AUDJPY,20030502,121600,75.02,75.05,75.02,75.04
AUDJPY,20030502,121700,75.03,75.03,75.00,75.00
AUDJPY,20030502,121800,74.99,74.99,74.99,74.99
AUDJPY,20030502,121900,75.00,75.00,74.99,75.00
AUDJPY,20030502,122000,75.01,75.01,75.00,75.00
AUDJPY,20030502,122100,75.01,75.01,74.98,74.99
AUDJPY,20030502,122200,74.98,75.00,74.98,75.00
AUDJPY,20030502,122300,74.99,74.99,74.98,74.99
AUDJPY,20030502,122400,75.00,75.01,74.99,75.00
AUDJPY,20030502,122500,75.01,75.01,75.01,75.01
AUDJPY,20030502,122600,75.00,75.00,74.99,74.99
AUDJPY,20030502,122700,75.00,75.01,75.00,75.01
AUDJPY,20030502,122800,75.00,75.00,75.00,75.00
AUDJPY,20030502,122900,74.99,75.00,74.98,74.98
AUDJPY,20030502,123000,74.99,75.02,74.99,75.02
AUDJPY,20030502,123100,75.01,75.01,74.99,74.99
AUDJPY,20030502,123200,75.00,75.00,74.98,74.98
AUDJPY,20030502,123300,74.99,74.99,74.99,74.99
AUDJPY,20030502,123400,74.98,74.98,74.97,74.97
AUDJPY,20030502,123500,74.98,74.98,74.96,74.97
AUDJPY,20030502,123700,74.96,74.96,74.92,74.92
AUDJPY,20030502,123800,74.93,74.94,74.93,74.94
AUDJPY,20030502,123900,74.93,74.93,74.93,74.93
AUDJPY,20030502,124100,74.92,74.92,74.92,74.92
AUDJPY,20030502,124200,74.91,74.93,74.91,74.93
AUDJPY,20030502,124300,74.94,74.94,74.93,74.94
AUDJPY,20030502,124400,74.93,74.93,74.91,74.92
AUDJPY,20030502,124500,74.91,74.91,74.90,74.91
AUDJPY,20030502,124600,74.92,74.93,74.92,74.92
AUDJPY,20030502,124700,74.93,74.93,74.93,74.93
AUDJPY,20030502,124900,74.92,74.93,74.92,74.92
AUDJPY,20030502,125000,74.91,74.91,74.90,74.90
AUDJPY,20030502,125200,74.89,74.89,74.89,74.89
AUDJPY,20030502,125300,74.90,74.90,74.90,74.90
AUDJPY,20030502,125500,74.91,74.91,74.91,74.91
AUDJPY,20030502,125600,74.90,74.90,74.90,74.90
AUDJPY,20030502,130000,74.89,74.91,74.89,74.91
AUDJPY,20030502,130100,74.92,74.93,74.92,74.92
AUDJPY,20030502,130200,74.91,74.91,74.90,74.90
AUDJPY,20030502,130300,74.89,74.89,74.88,74.89
AUDJPY,20030502,130400,74.90,74.91,74.90,74.91
AUDJPY,20030502,130700,74.92,74.92,74.92,74.92
AUDJPY,20030502,130900,74.91,74.91,74.90,74.91
AUDJPY,20030502,131000,74.90,74.90,74.89,74.90
AUDJPY,20030502,131100,74.89,74.90,74.89,74.89
AUDJPY,20030502,131300,74.90,74.91,74.90,74.91
AUDJPY,20030502,131600,74.92,74.92,74.92,74.92
AUDJPY,20030502,132100,74.92,74.92,74.92,74.92
AUDJPY,20030502,132200,74.93,74.93,74.92,74.92
AUDJPY,20030502,132300,74.91,74.92,74.91,74.92
AUDJPY,20030502,132400,74.91,74.93,74.91,74.92
AUDJPY,20030502,132500,74.93,74.94,74.93,74.94
AUDJPY,20030502,132700,74.95,74.95,74.95,74.95
AUDJPY,20030502,132800,74.96,74.96,74.96,74.96
AUDJPY,20030502,132900,74.97,74.97,74.96,74.97
AUDJPY,20030502,133000,74.96,74.97,74.96,74.97
AUDJPY,20030502,133100,74.98,75.01,74.98,75.00
AUDJPY,20030502,133200,75.01,75.01,75.00,75.00
AUDJPY,20030502,133500,75.01,75.01,75.01,75.01
AUDJPY,20030502,133600,75.00,75.00,74.98,74.99
AUDJPY,20030502,133700,74.98,74.98,74.98,74.98
AUDJPY,20030502,133800,74.97,74.98,74.97,74.98
AUDJPY,20030502,133900,74.99,74.99,74.98,74.98
AUDJPY,20030502,134000,74.99,74.99,74.99,74.99
AUDJPY,20030502,134200,74.98,74.98,74.98,74.98
AUDJPY,20030502,134300,74.97,74.97,74.97,74.97
AUDJPY,20030502,134400,74.96,74.96,74.93,74.93
AUDJPY,20030502,134600,74.94,74.95,74.94,74.94
AUDJPY,20030502,134700,74.93,74.94,74.91,74.94
AUDJPY,20030502,134800,74.93,74.94,74.93,74.94
AUDJPY,20030502,134900,74.93,74.95,74.93,74.95
AUDJPY,20030502,135000,74.94,74.94,74.90,74.92
AUDJPY,20030502,135100,74.91,74.91,74.91,74.91
AUDJPY,20030502,135200,74.92,74.92,74.92,74.92
AUDJPY,20030502,135300,74.93,74.93,74.93,74.93
AUDJPY,20030502,135400,74.92,74.92,74.92,74.92
AUDJPY,20030502,135500,74.91,74.91,74.91,74.91
AUDJPY,20030502,135600,74.90,74.90,74.89,74.90
AUDJPY,20030502,135700,74.91,74.91,74.91,74.91
AUDJPY,20030502,135800,74.90,74.90,74.90,74.90
AUDJPY,20030502,140000,74.89,74.89,74.88,74.88
AUDJPY,20030502,140100,74.89,74.89,74.89,74.89
AUDJPY,20030502,140400,74.90,74.90,74.90,74.90
AUDJPY,20030502,140500,74.91,74.91,74.90,74.90
AUDJPY,20030502,140600,74.89,74.89,74.89,74.89
AUDJPY,20030502,140800,74.90,74.90,74.90,74.90
AUDJPY,20030502,140900,74.89,74.91,74.89,74.91
AUDJPY,20030502,141000,74.90,74.90,74.90,74.90
AUDJPY,20030502,141100,74.91,74.91,74.91,74.91
AUDJPY,20030502,141200,74.90,74.91,74.90,74.91
AUDJPY,20030502,141300,74.90,74.90,74.90,74.90
AUDJPY,20030502,141400,74.89,74.89,74.89,74.89
AUDJPY,20030502,141500,74.90,74.90,74.90,74.90
AUDJPY,20030502,141600,74.89,74.91,74.89,74.91
AUDJPY,20030502,141800,74.90,74.91,74.90,74.91
AUDJPY,20030502,142000,74.90,74.90,74.89,74.89
AUDJPY,20030502,142100,74.88,74.88,74.88,74.88
AUDJPY,20030502,142200,74.87,74.88,74.86,74.88
AUDJPY,20030502,142300,74.87,74.88,74.87,74.88
AUDJPY,20030502,142400,74.89,74.89,74.88,74.88
AUDJPY,20030502,142500,74.87,74.88,74.87,74.88
AUDJPY,20030502,142700,74.87,74.87,74.84,74.85
AUDJPY,20030502,142800,74.84,74.85,74.83,74.85
AUDJPY,20030502,142900,74.86,74.86,74.86,74.86
AUDJPY,20030502,143000,74.87,74.91,74.87,74.91
AUDJPY,20030502,143100,74.92,74.95,74.92,74.92
AUDJPY,20030502,143200,74.91,74.93,74.85,74.86
AUDJPY,20030502,143300,74.85,74.86,74.83,74.84
AUDJPY,20030502,143400,74.83,74.83,74.80,74.82
AUDJPY,20030502,143500,74.83,74.85,74.82,74.82
AUDJPY,20030502,143600,74.81,74.85,74.81,74.85
AUDJPY,20030502,143700,74.87,74.87,74.82,74.82
AUDJPY,20030502,143800,74.81,74.83,74.80,74.83
AUDJPY,20030502,143900,74.84,74.84,74.82,74.83
AUDJPY,20030502,144000,74.82,74.83,74.81,74.82
AUDJPY,20030502,144100,74.83,74.83,74.82,74.82
AUDJPY,20030502,144200,74.81,74.81,74.78,74.81
AUDJPY,20030502,144300,74.82,74.84,74.82,74.83
AUDJPY,20030502,144400,74.82,74.82,74.81,74.81
AUDJPY,20030502,144500,74.80,74.81,74.77,74.77
AUDJPY,20030502,144600,74.78,74.78,74.76,74.77
AUDJPY,20030502,144700,74.78,74.79,74.77,74.77
AUDJPY,20030502,144800,74.76,74.77,74.74,74.77
AUDJPY,20030502,144900,74.76,74.76,74.74,74.74
AUDJPY,20030502,145000,74.75,74.78,74.75,74.77
AUDJPY,20030502,145100,74.76,74.77,74.75,74.77
AUDJPY,20030502,145200,74.76,74.76,74.75,74.76
AUDJPY,20030502,145300,74.75,74.76,74.75,74.75
AUDJPY,20030502,145400,74.76,74.77,74.76,74.76
AUDJPY,20030502,145500,74.77,74.77,74.77,74.77
AUDJPY,20030502,145600,74.78,74.78,74.76,74.77
AUDJPY,20030502,145700,74.78,74.78,74.75,74.75
AUDJPY,20030502,145800,74.76,74.76,74.75,74.75
AUDJPY,20030502,145900,74.76,74.76,74.76,74.76
AUDJPY,20030502,150000,74.77,74.78,74.77,74.77
AUDJPY,20030502,150100,74.76,74.78,74.76,74.77
AUDJPY,20030502,150200,74.76,74.77,74.75,74.77
AUDJPY,20030502,150300,74.78,74.78,74.77,74.77
AUDJPY,20030502,150400,74.76,74.78,74.75,74.78
AUDJPY,20030502,150500,74.77,74.81,74.77,74.79
AUDJPY,20030502,150600,74.78,74.78,74.76,74.77
AUDJPY,20030502,150700,74.76,74.76,74.75,74.76
AUDJPY,20030502,150800,74.75,74.84,74.75,74.84
AUDJPY,20030502,150900,74.85,74.89,74.85,74.89
AUDJPY,20030502,151000,74.90,74.90,74.88,74.88
AUDJPY,20030502,151100,74.89,74.91,74.89,74.91
AUDJPY,20030502,151200,74.90,74.91,74.89,74.91
AUDJPY,20030502,151300,74.92,74.92,74.92,74.92
AUDJPY,20030502,151400,74.91,74.91,74.91,74.91
AUDJPY,20030502,151500,74.92,74.92,74.91,74.91
AUDJPY,20030502,151600,74.90,74.91,74.89,74.90
AUDJPY,20030502,151700,74.91,74.92,74.91,74.92
AUDJPY,20030502,151800,74.91,74.91,74.91,74.91
AUDJPY,20030502,151900,74.90,74.91,74.90,74.91
AUDJPY,20030502,152000,74.90,74.90,74.88,74.90
AUDJPY,20030502,152100,74.91,74.91,74.88,74.90
AUDJPY,20030502,152200,74.89,74.89,74.88,74.88
AUDJPY,20030502,152300,74.89,74.90,74.89,74.90
AUDJPY,20030502,152400,74.89,74.90,74.89,74.90
AUDJPY,20030502,152500,74.91,74.91,74.88,74.90
AUDJPY,20030502,152600,74.89,74.89,74.87,74.87
AUDJPY,20030502,152700,74.86,74.86,74.85,74.85
AUDJPY,20030502,152800,74.84,74.85,74.83,74.84
AUDJPY,20030502,153000,74.83,74.83,74.80,74.80
AUDJPY,20030502,153100,74.79,74.79,74.78,74.78
AUDJPY,20030502,153200,74.77,74.77,74.76,74.77
AUDJPY,20030502,153300,74.78,74.81,74.78,74.81
AUDJPY,20030502,153400,74.82,74.83,74.81,74.81
AUDJPY,20030502,153600,74.80,74.80,74.78,74.78
AUDJPY,20030502,153700,74.79,74.81,74.79,74.81
AUDJPY,20030502,153800,74.80,74.83,74.80,74.83
AUDJPY,20030502,153900,74.82,74.83,74.82,74.83
AUDJPY,20030502,154000,74.82,74.82,74.80,74.82
AUDJPY,20030502,154100,74.81,74.81,74.81,74.81
AUDJPY,20030502,154200,74.80,74.80,74.78,74.78
AUDJPY,20030502,154300,74.77,74.78,74.77,74.78
AUDJPY,20030502,154400,74.77,74.79,74.77,74.79
AUDJPY,20030502,154500,74.80,74.80,74.78,74.78
AUDJPY,20030502,154600,74.79,74.79,74.78,74.78
AUDJPY,20030502,154700,74.77,74.80,74.77,74.80
AUDJPY,20030502,154800,74.79,74.79,74.79,74.79
AUDJPY,20030502,154900,74.80,74.80,74.79,74.80
AUDJPY,20030502,155000,74.79,74.79,74.78,74.78
AUDJPY,20030502,155100,74.79,74.79,74.79,74.79
AUDJPY,20030502,155200,74.80,74.81,74.80,74.81
AUDJPY,20030502,155400,74.80,74.80,74.80,74.80
AUDJPY,20030502,155500,74.81,74.81,74.81,74.81
AUDJPY,20030502,155600,74.82,74.86,74.82,74.84
AUDJPY,20030502,155700,74.83,74.83,74.81,74.82
AUDJPY,20030502,155800,74.83,74.84,74.83,74.84
AUDJPY,20030502,155900,74.83,74.83,74.82,74.82
AUDJPY,20030502,160000,74.83,74.83,74.82,74.83
AUDJPY,20030502,160100,74.84,74.85,74.82,74.82
AUDJPY,20030502,160200,74.83,74.86,74.83,74.85
AUDJPY,20030502,160300,74.84,74.85,74.84,74.85
AUDJPY,20030502,160400,74.86,74.87,74.85,74.85
AUDJPY,20030502,160500,74.86,74.87,74.85,74.86
AUDJPY,20030502,160600,74.87,74.89,74.87,74.89
AUDJPY,20030502,160700,74.88,74.88,74.86,74.87
AUDJPY,20030502,160800,74.86,74.88,74.86,74.88
AUDJPY,20030502,160900,74.87,74.87,74.86,74.86
AUDJPY,20030502,161000,74.85,74.88,74.85,74.88
AUDJPY,20030502,161100,74.89,74.90,74.88,74.90
AUDJPY,20030502,161200,74.89,74.89,74.88,74.88
AUDJPY,20030502,161300,74.87,74.88,74.87,74.88
AUDJPY,20030502,161400,74.87,74.87,74.87,74.87
AUDJPY,20030502,161500,74.86,74.86,74.85,74.85
AUDJPY,20030502,161600,74.84,74.84,74.84,74.84
AUDJPY,20030502,161800,74.83,74.83,74.83,74.83
AUDJPY,20030502,161900,74.84,74.85,74.84,74.85
AUDJPY,20030502,162000,74.86,74.86,74.85,74.86
AUDJPY,20030502,162100,74.85,74.86,74.85,74.86
AUDJPY,20030502,162200,74.87,74.87,74.86,74.86
AUDJPY,20030502,162300,74.85,74.85,74.84,74.84
AUDJPY,20030502,162400,74.83,74.84,74.83,74.84
AUDJPY,20030502,162500,74.83,74.83,74.82,74.82
AUDJPY,20030502,162600,74.83,74.84,74.83,74.83
AUDJPY,20030502,162700,74.84,74.85,74.84,74.85
AUDJPY,20030502,162800,74.84,74.84,74.82,74.83
AUDJPY,20030502,162900,74.84,74.88,74.84,74.88
AUDJPY,20030502,163000,74.87,74.87,74.86,74.86
AUDJPY,20030502,163100,74.85,74.87,74.85,74.86
AUDJPY,20030502,163200,74.85,74.85,74.84,74.84
AUDJPY,20030502,163400,74.85,74.86,74.85,74.86
AUDJPY,20030502,163600,74.85,74.86,74.85,74.86
AUDJPY,20030502,163700,74.85,74.85,74.85,74.85
AUDJPY,20030502,163800,74.86,74.86,74.85,74.86
AUDJPY,20030502,164000,74.87,74.89,74.87,74.88
AUDJPY,20030502,164100,74.89,74.89,74.88,74.88
AUDJPY,20030502,164200,74.89,74.89,74.88,74.88
AUDJPY,20030502,164300,74.89,74.90,74.89,74.90
AUDJPY,20030502,164400,74.89,74.90,74.89,74.90
AUDJPY,20030502,164500,74.91,74.91,74.91,74.91
AUDJPY,20030502,164600,74.92,74.93,74.92,74.92
AUDJPY,20030502,164700,74.93,74.93,74.93,74.93
AUDJPY,20030502,164900,74.92,74.92,74.92,74.92
AUDJPY,20030502,165000,74.93,74.93,74.93,74.93
AUDJPY,20030502,165100,74.94,74.95,74.94,74.94
AUDJPY,20030502,165200,74.93,74.93,74.93,74.93
AUDJPY,20030502,165300,74.94,74.94,74.93,74.93
AUDJPY,20030502,165400,74.94,74.94,74.93,74.93
AUDJPY,20030502,165500,74.94,74.95,74.93,74.93
AUDJPY,20030502,165600,74.92,74.92,74.91,74.92
AUDJPY,20030502,165800,74.91,74.93,74.91,74.93
AUDJPY,20030502,165900,74.92,74.92,74.91,74.91
AUDJPY,20030502,170000,74.92,74.92,74.88,74.88
AUDJPY,20030502,170100,74.87,74.89,74.87,74.88
AUDJPY,20030502,170200,74.90,74.90,74.89,74.89
AUDJPY,20030502,170300,74.90,74.91,74.90,74.90
AUDJPY,20030502,170400,74.91,74.93,74.91,74.92
AUDJPY,20030502,170500,74.93,74.96,74.93,74.94
AUDJPY,20030502,170600,74.93,74.93,74.89,74.92
AUDJPY,20030502,170700,74.91,74.93,74.89,74.93
AUDJPY,20030502,170800,74.94,74.95,74.94,74.95
AUDJPY,20030502,170900,74.96,75.06,74.96,75.01
AUDJPY,20030502,171000,75.00,75.01,74.98,74.98
AUDJPY,20030502,171100,74.97,74.97,74.93,74.93
AUDJPY,20030502,171200,74.94,74.96,74.94,74.96
AUDJPY,20030502,171300,74.97,74.97,74.96,74.97
AUDJPY,20030502,171400,74.96,74.96,74.92,74.94
AUDJPY,20030502,171500,74.95,74.95,74.91,74.91
AUDJPY,20030502,171600,74.92,74.94,74.91,74.94
AUDJPY,20030502,171700,74.93,74.93,74.92,74.93
AUDJPY,20030502,171800,74.92,74.93,74.91,74.93
AUDJPY,20030502,171900,74.94,74.95,74.94,74.94
AUDJPY,20030502,172000,74.93,74.93,74.91,74.93
AUDJPY,20030502,172100,74.94,74.96,74.94,74.96
AUDJPY,20030502,172200,74.97,74.99,74.95,74.95
AUDJPY,20030502,172300,74.94,74.94,74.94,74.94
AUDJPY,20030502,172400,74.95,74.95,74.94,74.94
AUDJPY,20030502,172500,74.95,74.95,74.90,74.90
AUDJPY,20030502,172600,74.89,74.94,74.89,74.94
AUDJPY,20030502,172700,74.95,74.96,74.95,74.96
AUDJPY,20030502,172800,74.97,74.97,74.96,74.96
AUDJPY,20030502,172900,74.97,74.97,74.97,74.97
AUDJPY,20030502,173000,74.96,74.96,74.94,74.94
AUDJPY,20030502,173100,74.93,74.95,74.93,74.95
AUDJPY,20030502,173200,74.96,74.96,74.94,74.96
AUDJPY,20030502,173300,74.97,74.98,74.95,74.95
AUDJPY,20030502,173500,74.96,74.96,74.94,74.94
AUDJPY,20030502,173600,74.93,74.96,74.93,74.94
AUDJPY,20030502,173700,74.95,74.96,74.94,74.96
AUDJPY,20030502,173800,74.97,74.98,74.97,74.98
AUDJPY,20030502,173900,74.97,74.97,74.95,74.95
AUDJPY,20030502,174000,74.94,74.96,74.94,74.96
AUDJPY,20030502,174100,74.97,74.97,74.97,74.97
AUDJPY,20030502,174200,74.98,74.98,74.97,74.97
AUDJPY,20030502,174400,74.96,74.96,74.94,74.95
AUDJPY,20030502,174500,74.94,74.94,74.94,74.94
AUDJPY,20030502,174600,74.93,74.93,74.92,74.93
AUDJPY,20030502,174700,74.94,74.95,74.94,74.95
AUDJPY,20030502,174800,74.96,74.96,74.91,74.93
AUDJPY,20030502,174900,74.94,74.95,74.94,74.95
AUDJPY,20030502,175000,74.96,74.98,74.96,74.98
AUDJPY,20030502,175100,74.99,74.99,74.98,74.98
AUDJPY,20030502,175200,74.97,74.97,74.95,74.95
AUDJPY,20030502,175300,74.94,74.98,74.94,74.98
AUDJPY,20030502,175400,74.99,75.03,74.99,75.01
AUDJPY,20030502,175500,75.00,75.01,75.00,75.01
AUDJPY,20030502,175600,75.02,75.03,75.02,75.03
AUDJPY,20030502,175900,75.02,75.02,75.02,75.02
AUDJPY,20030502,180000,75.01,75.01,75.01,75.01
AUDJPY,20030502,180100,75.02,75.02,75.02,75.02
AUDJPY,20030502,180200,75.03,75.03,75.03,75.03
AUDJPY,20030502,180400,75.04,75.04,75.03,75.03
AUDJPY,20030502,180500,75.04,75.04,75.00,75.00
AUDJPY,20030502,180600,75.01,75.01,75.01,75.01
AUDJPY,20030502,180700,75.00,75.01,75.00,75.01
AUDJPY,20030502,180800,75.02,75.05,75.02,75.05
AUDJPY,20030502,181000,75.06,75.06,75.05,75.05
AUDJPY,20030502,181200,75.06,75.07,75.06,75.07
AUDJPY,20030502,181300,75.08,75.08,75.07,75.07
AUDJPY,20030502,181400,75.08,75.09,75.08,75.09
AUDJPY,20030502,181500,75.10,75.11,75.10,75.11
AUDJPY,20030502,181600,75.12,75.15,75.12,75.13
AUDJPY,20030502,181700,75.12,75.15,75.12,75.15
AUDJPY,20030502,181800,75.14,75.16,75.14,75.15
AUDJPY,20030502,181900,75.14,75.15,75.14,75.15
AUDJPY,20030502,182000,75.14,75.14,75.14,75.14
AUDJPY,20030502,182100,75.13,75.13,75.13,75.13
AUDJPY,20030502,182200,75.14,75.15,75.14,75.14
AUDJPY,20030502,182300,75.15,75.15,75.15,75.15
AUDJPY,20030502,182400,75.14,75.14,75.13,75.13
AUDJPY,20030502,182500,75.14,75.15,75.14,75.15
AUDJPY,20030502,182600,75.16,75.16,75.15,75.15
AUDJPY,20030502,182700,75.14,75.14,75.14,75.14
AUDJPY,20030502,182800,75.15,75.17,75.15,75.16
AUDJPY,20030502,183000,75.15,75.16,75.15,75.16
AUDJPY,20030502,183200,75.17,75.17,75.17,75.17
AUDJPY,20030502,183300,75.16,75.17,75.16,75.17
AUDJPY,20030502,183400,75.16,75.16,75.16,75.16
AUDJPY,20030502,183600,75.15,75.15,75.12,75.12
AUDJPY,20030502,183700,75.13,75.13,75.12,75.12
AUDJPY,20030502,183800,75.13,75.13,75.12,75.13
AUDJPY,20030502,183900,75.12,75.12,75.09,75.09
AUDJPY,20030502,184200,75.10,75.10,75.10,75.10
AUDJPY,20030502,184300,75.09,75.09,75.09,75.09
AUDJPY,20030502,184400,75.10,75.10,75.09,75.09
AUDJPY,20030502,184500,75.10,75.10,75.10,75.10
AUDJPY,20030502,184600,75.09,75.10,75.09,75.10
AUDJPY,20030502,184700,75.09,75.09,75.09,75.09
AUDJPY,20030502,184900,75.08,75.08,75.08,75.08
AUDJPY,20030502,185000,75.07,75.07,75.07,75.07
AUDJPY,20030502,185100,75.06,75.06,75.05,75.05
AUDJPY,20030502,185300,75.06,75.06,75.02,75.02
AUDJPY,20030502,185400,75.01,75.02,75.00,75.02
AUDJPY,20030502,185500,75.01,75.01,75.00,75.01
AUDJPY,20030502,185600,75.02,75.02,75.02,75.02
AUDJPY,20030502,185800,75.01,75.01,75.00,75.00
AUDJPY,20030502,185900,74.99,74.99,74.99,74.99
AUDJPY,20030502,190000,75.00,75.01,75.00,75.01
AUDJPY,20030502,190100,75.02,75.05,75.02,75.05
AUDJPY,20030502,190200,75.04,75.04,75.02,75.02
AUDJPY,20030502,190300,75.03,75.05,75.03,75.05
AUDJPY,20030502,190400,75.04,75.04,75.04,75.04
AUDJPY,20030502,190600,75.05,75.05,75.03,75.03
AUDJPY,20030502,190700,75.02,75.02,75.01,75.01
AUDJPY,20030502,190900,75.02,75.02,75.02,75.02
AUDJPY,20030502,191000,75.03,75.03,75.03,75.03
AUDJPY,20030502,191300,75.05,75.05,75.05,75.05
AUDJPY,20030502,191400,75.03,75.03,75.03,75.03
AUDJPY,20030502,191500,75.02,75.03,75.02,75.03
AUDJPY,20030502,191700,75.02,75.02,75.01,75.01
AUDJPY,20030502,191900,75.00,75.00,75.00,75.00
AUDJPY,20030502,192200,75.01,75.02,75.01,75.02
AUDJPY,20030502,192300,75.01,75.01,75.01,75.01
AUDJPY,20030502,192800,75.01,75.01,75.01,75.01
AUDJPY,20030502,193000,75.03,75.03,75.03,75.03
AUDJPY,20030502,193100,75.00,75.00,75.00,75.00
AUDJPY,20030502,193200,75.03,75.05,75.03,75.05
AUDJPY,20030502,193300,75.06,75.06,75.06,75.06
AUDJPY,20030502,193500,75.05,75.05,75.05,75.05
AUDJPY,20030502,193600,75.04,75.04,75.02,75.02
AUDJPY,20030502,193700,75.03,75.04,75.03,75.04
AUDJPY,20030502,193800,75.05,75.05,75.04,75.04
AUDJPY,20030502,194000,75.03,75.04,75.03,75.04
AUDJPY,20030502,194300,75.03,75.03,75.03,75.03
AUDJPY,20030502,194400,75.04,75.04,75.04,75.04
AUDJPY,20030502,194500,75.05,75.05,75.05,75.05
AUDJPY,20030502,194800,75.04,75.04,75.04,75.04
AUDJPY,20030502,194900,75.03,75.03,75.03,75.03
AUDJPY,20030502,195000,75.04,75.04,75.04,75.04
AUDJPY,20030502,195200,75.03,75.03,75.03,75.03
AUDJPY,20030502,195400,75.04,75.04,75.04,75.04
AUDJPY,20030502,195800,75.05,75.05,75.05,75.05
AUDJPY,20030502,195900,75.06,75.06,75.05,75.05
AUDJPY,20030502,200000,75.06,75.06,75.06,75.06
AUDJPY,20030502,200200,75.04,75.04,75.04,75.04
AUDJPY,20030502,200400,75.05,75.05,75.05,75.05
AUDJPY,20030502,200500,75.04,75.04,75.04,75.04
AUDJPY,20030502,200700,75.03,75.04,75.03,75.04
AUDJPY,20030502,200800,75.05,75.05,75.04,75.04
AUDJPY,20030502,200900,75.05,75.05,75.05,75.05
AUDJPY,20030502,201200,75.06,75.06,75.06,75.06
AUDJPY,20030502,201600,75.03,75.03,75.03,75.03
AUDJPY,20030502,201900,75.04,75.04,75.03,75.03
AUDJPY,20030502,202000,75.02,75.02,75.02,75.02
AUDJPY,20030502,202100,75.01,75.01,75.00,75.01
AUDJPY,20030502,202200,75.00,75.00,75.00,75.00
AUDJPY,20030502,202500,74.99,75.00,74.99,75.00
AUDJPY,20030502,202600,74.99,74.99,74.98,74.98
AUDJPY,20030502,202700,74.99,75.00,74.99,75.00
AUDJPY,20030502,202800,75.01,75.01,75.01,75.01
AUDJPY,20030502,202900,75.02,75.04,75.02,75.04
AUDJPY,20030502,203000,75.03,75.03,75.03,75.03
AUDJPY,20030502,203200,75.02,75.02,75.02,75.02
AUDJPY,20030502,203400,75.01,75.01,75.01,75.01
AUDJPY,20030502,203500,75.02,75.03,75.02,75.03
AUDJPY,20030502,203600,75.02,75.02,75.02,75.02
AUDJPY,20030502,203800,75.03,75.03,75.02,75.02
AUDJPY,20030502,204000,75.01,75.02,75.01,75.02
AUDJPY,20030502,204200,75.03,75.03,75.03,75.03
AUDJPY,20030502,204300,75.02,75.02,75.02,75.02
AUDJPY,20030502,204700,75.03,75.03,75.00,75.00
AUDJPY,20030502,205000,74.99,74.99,74.97,74.98
AUDJPY,20030502,205400,74.99,74.99,74.95,74.95
AUDJPY,20030502,205500,74.94,74.94,74.93,74.93
AUDJPY,20030502,205700,74.94,74.95,74.94,74.95
AUDJPY,20030502,205800,74.94,74.94,74.94,74.94
AUDJPY,20030502,205900,74.95,74.95,74.95,74.95
AUDJPY,20030502,210000,74.94,74.94,74.93,74.94
AUDJPY,20030502,210100,74.95,74.95,74.95,74.95
AUDJPY,20030502,210200,74.96,74.97,74.96,74.97
AUDJPY,20030502,210300,74.96,74.96,74.96,74.96
AUDJPY,20030502,210400,74.95,74.95,74.94,74.94
AUDJPY,20030502,210500,74.93,74.93,74.92,74.92
AUDJPY,20030502,210600,74.93,74.93,74.93,74.93
AUDJPY,20030502,210800,74.92,74.92,74.92,74.92
AUDJPY,20030502,211000,74.93,74.93,74.93,74.93
AUDJPY,20030502,211500,74.93,74.94,74.93,74.94
AUDJPY,20030502,211600,74.93,74.93,74.93,74.93
AUDJPY,20030502,212000,74.94,74.94,74.94,74.94
AUDJPY,20030502,212300,74.93,74.93,74.93,74.93
AUDJPY,20030502,212400,74.94,74.94,74.94,74.94
AUDJPY,20030502,212500,74.95,74.95,74.95,74.95
AUDJPY,20030502,212600,74.94,74.94,74.94,74.94
AUDJPY,20030502,212800,74.95,74.95,74.95,74.95
AUDJPY,20030502,213300,74.95,74.95,74.95,74.95
AUDJPY,20030502,213500,74.94,74.94,74.94,74.94
AUDJPY,20030502,213900,74.95,74.95,74.95,74.95
AUDJPY,20030502,214100,74.94,74.94,74.94,74.94
AUDJPY,20030502,214500,74.95,74.95,74.95,74.95
AUDJPY,20030502,215000,74.96,74.96,74.96,74.96
AUDJPY,20030502,215100,74.97,74.97,74.97,74.97
AUDJPY,20030502,215200,74.98,74.98,74.98,74.98
AUDJPY,20030502,215300,74.99,74.99,74.99,74.99
AUDJPY,20030502,215800,74.99,74.99,74.99,74.99
AUDJPY,20030502,215900,75.00,75.00,75.00,75.00
NZDUSD,20030502,000400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,000700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,000900,0.5630,0.5631,0.5630,0.5631
NZDUSD,20030502,001100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,001600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,001900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,002100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,002400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,002700,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030502,002800,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030502,003300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,003700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,004000,0.5628,0.5628,0.5626,0.5626
NZDUSD,20030502,004100,0.5625,0.5625,0.5623,0.5624
NZDUSD,20030502,004500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,004600,0.5624,0.5624,0.5623,0.5624
NZDUSD,20030502,005100,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,005500,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030502,010000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,010600,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030502,010900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,011100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,011300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,011800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,011900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,012300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,012800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,013300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,013800,0.5623,0.5624,0.5623,0.5623
NZDUSD,20030502,014100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,014500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,014800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,015000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,015200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,015300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,015800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,020300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,020800,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,021300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,021400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,021600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,022100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,022300,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030502,022400,0.5621,0.5621,0.5620,0.5620
NZDUSD,20030502,022900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,023200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,023400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,023900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,024300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030502,024500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,024700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,025200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,025700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,030200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,030500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,031000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,031100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,031600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,032100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,032500,0.5623,0.5623,0.5622,0.5623
NZDUSD,20030502,032700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,032900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,033000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,033300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,033600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,034000,0.5623,0.5625,0.5623,0.5625
NZDUSD,20030502,034100,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030502,034200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,034500,0.5627,0.5630,0.5627,0.5630
NZDUSD,20030502,034600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,034700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,034800,0.5629,0.5629,0.5628,0.5628
NZDUSD,20030502,034900,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030502,035000,0.5629,0.5631,0.5627,0.5630
NZDUSD,20030502,035100,0.5629,0.5631,0.5629,0.5631
NZDUSD,20030502,035400,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030502,035500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,035800,0.5631,0.5632,0.5631,0.5632
NZDUSD,20030502,035900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,040300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,040600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030502,040800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,041200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,041300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,041800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,042300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,042800,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030502,042900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,043300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,043400,0.5627,0.5627,0.5626,0.5627
NZDUSD,20030502,043900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,044100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,044600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,045100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,045600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,045800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,050200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,050300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,050500,0.5625,0.5625,0.5623,0.5623
NZDUSD,20030502,050600,0.5622,0.5622,0.5621,0.5622
NZDUSD,20030502,051100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,051600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,051700,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030502,052200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,052700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,052900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,053400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,053900,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030502,054200,0.5625,0.5626,0.5624,0.5624
NZDUSD,20030502,054700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,055100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,055200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,055700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,055800,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030502,060300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,060500,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030502,060700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,060800,0.5632,0.5633,0.5632,0.5632
NZDUSD,20030502,061100,0.5631,0.5631,0.5628,0.5631
NZDUSD,20030502,061300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,061400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,061500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,061700,0.5633,0.5634,0.5632,0.5633
NZDUSD,20030502,061800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,062000,0.5635,0.5637,0.5635,0.5637
NZDUSD,20030502,062100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,062200,0.5639,0.5639,0.5637,0.5637
NZDUSD,20030502,062300,0.5635,0.5635,0.5634,0.5635
NZDUSD,20030502,062400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,062900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,063100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,063200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,063300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,063500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,063600,0.5631,0.5632,0.5631,0.5632
NZDUSD,20030502,064100,0.5633,0.5635,0.5633,0.5635
NZDUSD,20030502,064200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,064300,0.5637,0.5637,0.5634,0.5634
NZDUSD,20030502,064400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,064500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,064600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,064700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,064800,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030502,064900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,065000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030502,065300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,065400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,065500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,065700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,065900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,070300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,070500,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030502,070700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,071200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,071300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,071400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,071500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,072000,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030502,072100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,072500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,072800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,073300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,073500,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030502,073600,0.5628,0.5631,0.5628,0.5631
NZDUSD,20030502,073700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,074000,0.5631,0.5631,0.5628,0.5630
NZDUSD,20030502,074200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,074600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,074700,0.5629,0.5629,0.5628,0.5628
NZDUSD,20030502,075000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,075500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,075700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,080100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,080200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,080400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,080600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,080700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,080900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,081000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,081100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,081200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,081300,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030502,081800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,082000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,082100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,082400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,082500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,082800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,083100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,083600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,084000,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030502,084200,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,084300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030502,084600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,084700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,084900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,085000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,085100,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030502,085200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,085500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,085800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,090000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,090100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,090200,0.5622,0.5622,0.5620,0.5620
NZDUSD,20030502,090300,0.5618,0.5618,0.5617,0.5618
NZDUSD,20030502,090400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030502,090600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030502,091000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030502,091300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,091500,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030502,091600,0.5615,0.5616,0.5615,0.5616
NZDUSD,20030502,091700,0.5617,0.5618,0.5616,0.5618
NZDUSD,20030502,091800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030502,091900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030502,092000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030502,092100,0.5619,0.5619,0.5617,0.5617
NZDUSD,20030502,092200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,092300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030502,092800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030502,093000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,093200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030502,093400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,093500,0.5615,0.5616,0.5615,0.5616
NZDUSD,20030502,094000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,094500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,094600,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030502,094900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030502,095000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,095500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030502,095800,0.5617,0.5618,0.5617,0.5618
NZDUSD,20030502,100000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,100200,0.5621,0.5621,0.5620,0.5621
NZDUSD,20030502,100300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,100400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,100500,0.5619,0.5619,0.5618,0.5619
NZDUSD,20030502,100600,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030502,100800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,101000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,101400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,101600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,102100,0.5621,0.5621,0.5620,0.5621
NZDUSD,20030502,102200,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030502,102700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,102900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030502,103000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,103500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,103800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030502,104100,0.5622,0.5622,0.5621,0.5622
NZDUSD,20030502,104200,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030502,104300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,104500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,104800,0.5624,0.5626,0.5624,0.5626
NZDUSD,20030502,105000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,105100,0.5627,0.5627,0.5625,0.5625
NZDUSD,20030502,105200,0.5624,0.5624,0.5623,0.5624
NZDUSD,20030502,105400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,105600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,105700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,105800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,110000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,110200,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030502,110400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,110600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,110700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,111200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,111300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,111400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,111700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,111800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,112300,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030502,112400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,112500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,112700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,112800,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030502,112900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,113000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20030502,113500,0.5628,0.5629,0.5628,0.5628
NZDUSD,20030502,114000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,114100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,114200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,114400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,114600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,114800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,114900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,115100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20030502,115300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,115400,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030502,115600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,115700,0.5636,0.5637,0.5634,0.5636
NZDUSD,20030502,115800,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030502,115900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,120000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,120100,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030502,120200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,120300,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030502,120400,0.5636,0.5637,0.5636,0.5636
NZDUSD,20030502,120500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,120600,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030502,120700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,120900,0.5637,0.5637,0.5636,0.5637
NZDUSD,20030502,121000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,121100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,121200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,121300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030502,121500,0.5638,0.5641,0.5638,0.5640
NZDUSD,20030502,121600,0.5639,0.5641,0.5638,0.5641
NZDUSD,20030502,121700,0.5640,0.5640,0.5639,0.5639
NZDUSD,20030502,121800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20030502,121900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,122000,0.5638,0.5641,0.5638,0.5641
NZDUSD,20030502,122100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,122200,0.5639,0.5639,0.5638,0.5639
NZDUSD,20030502,122300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,122400,0.5639,0.5639,0.5638,0.5638
NZDUSD,20030502,122500,0.5639,0.5640,0.5639,0.5640
NZDUSD,20030502,122600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030502,122800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20030502,123000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,123200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030502,123400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,123500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030502,123600,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030502,123700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030502,123900,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030502,124100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,124200,0.5636,0.5638,0.5636,0.5638
NZDUSD,20030502,124400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030502,124500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030502,124800,0.5639,0.5639,0.5638,0.5638
NZDUSD,20030502,125000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030502,125200,0.5638,0.5638,0.5636,0.5637
NZDUSD,20030502,125400,0.5636,0.5636,0.5633,0.5633
NZDUSD,20030502,125600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,125700,0.5635,0.5635,0.5632,0.5633
NZDUSD,20030502,125800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,125900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,130000,0.5632,0.5635,0.5632,0.5634
NZDUSD,20030502,130100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,130300,0.5632,0.5632,0.5631,0.5632
NZDUSD,20030502,130500,0.5633,0.5633,0.5632,0.5632
NZDUSD,20030502,130800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,130900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030502,131100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,131400,0.5633,0.5638,0.5633,0.5638
NZDUSD,20030502,131500,0.5639,0.5639,0.5636,0.5636
NZDUSD,20030502,131600,0.5635,0.5635,0.5633,0.5634
NZDUSD,20030502,132100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,132200,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030502,132500,0.5635,0.5635,0.5633,0.5633
NZDUSD,20030502,132700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,133000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,133200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,133300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,133400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,133500,0.5631,0.5632,0.5631,0.5632
NZDUSD,20030502,133700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,134200,0.5630,0.5631,0.5630,0.5631
NZDUSD,20030502,134400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,134600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,134700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,135000,0.5628,0.5629,0.5627,0.5629
NZDUSD,20030502,135100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,135200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,135400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,135800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,140200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,140300,0.5627,0.5627,0.5626,0.5626
NZDUSD,20030502,140400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,140600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030502,140700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,140900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,141400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,141900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,142000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,142100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,142400,0.5620,0.5620,0.5618,0.5619
NZDUSD,20030502,142500,0.5618,0.5622,0.5618,0.5622
NZDUSD,20030502,142600,0.5623,0.5623,0.5622,0.5623
NZDUSD,20030502,142700,0.5622,0.5622,0.5620,0.5620
NZDUSD,20030502,142800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030502,142900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,143000,0.5622,0.5624,0.5622,0.5623
NZDUSD,20030502,143100,0.5622,0.5622,0.5620,0.5620
NZDUSD,20030502,143200,0.5621,0.5621,0.5620,0.5620
NZDUSD,20030502,143300,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030502,143600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,143700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030502,143800,0.5620,0.5622,0.5620,0.5622
NZDUSD,20030502,144100,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030502,144300,0.5619,0.5619,0.5617,0.5617
NZDUSD,20030502,144500,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030502,144600,0.5620,0.5621,0.5619,0.5619
NZDUSD,20030502,144800,0.5618,0.5618,0.5616,0.5618
NZDUSD,20030502,144900,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030502,145000,0.5617,0.5621,0.5617,0.5619
NZDUSD,20030502,145300,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030502,145400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030502,145500,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030502,145600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,145700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,145800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,145900,0.5623,0.5623,0.5617,0.5617
NZDUSD,20030502,150000,0.5618,0.5618,0.5615,0.5615
NZDUSD,20030502,150100,0.5616,0.5616,0.5613,0.5613
NZDUSD,20030502,150200,0.5612,0.5612,0.5610,0.5610
NZDUSD,20030502,150400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20030502,150500,0.5611,0.5613,0.5611,0.5613
NZDUSD,20030502,150600,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030502,150700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030502,150800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030502,150900,0.5616,0.5620,0.5616,0.5620
NZDUSD,20030502,151000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030502,151100,0.5620,0.5621,0.5619,0.5619
NZDUSD,20030502,151200,0.5618,0.5618,0.5616,0.5618
NZDUSD,20030502,151300,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030502,151600,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030502,151700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,151900,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030502,152000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,152100,0.5623,0.5625,0.5623,0.5625
NZDUSD,20030502,152300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20030502,152400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,152600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,152700,0.5624,0.5625,0.5624,0.5625
NZDUSD,20030502,152800,0.5624,0.5626,0.5624,0.5625
NZDUSD,20030502,153000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,153100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,153200,0.5629,0.5630,0.5629,0.5630
NZDUSD,20030502,153400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,153500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,153600,0.5631,0.5633,0.5630,0.5633
NZDUSD,20030502,153700,0.5634,0.5634,0.5631,0.5631
NZDUSD,20030502,153900,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030502,154000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,154100,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030502,154200,0.5629,0.5629,0.5627,0.5627
NZDUSD,20030502,154300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,154500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,155000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,155400,0.5628,0.5630,0.5628,0.5630
NZDUSD,20030502,155600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,155700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,155800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,155900,0.5628,0.5629,0.5628,0.5628
NZDUSD,20030502,160300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,160400,0.5628,0.5628,0.5624,0.5624
NZDUSD,20030502,160500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,160600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,160800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,160900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,161000,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030502,161300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,161800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,162300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,162400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,162500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,162600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,162800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,162900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,163200,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030502,163300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,163500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,163700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,163900,0.5628,0.5629,0.5628,0.5628
NZDUSD,20030502,164400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,164900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,165100,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030502,165200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,165300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,165800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,170100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,170300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,170400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,170600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,170900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,171100,0.5622,0.5623,0.5621,0.5622
NZDUSD,20030502,171200,0.5623,0.5623,0.5622,0.5623
NZDUSD,20030502,171300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,171400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,171500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,171600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,172100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,172600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,173100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,173200,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,173300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030502,173400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030502,173500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030502,173600,0.5623,0.5624,0.5622,0.5623
NZDUSD,20030502,173700,0.5622,0.5623,0.5621,0.5623
NZDUSD,20030502,173800,0.5624,0.5624,0.5620,0.5620
NZDUSD,20030502,173900,0.5621,0.5623,0.5621,0.5623
NZDUSD,20030502,174000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,174100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,174200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030502,174300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,174500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030502,174700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,174900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,175000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,175200,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030502,175400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,175900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,180200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,180500,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030502,180700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030502,180900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030502,181100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030502,181200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,181300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030502,181600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030502,181700,0.5631,0.5633,0.5631,0.5633
NZDUSD,20030502,181900,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030502,182300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,182400,0.5631,0.5631,0.5630,0.5631
NZDUSD,20030502,182500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030502,182800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,183200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,183700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,184000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,184500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,184600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,184800,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030502,184900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030502,185000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030502,185100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030502,185300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,185500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,190000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,190300,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030502,190500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,190800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,191300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,191500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,192000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,192500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,193000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,193500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,194000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,194500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,195000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,195500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,200000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,200200,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030502,200300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,200400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030502,200800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,201100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,201200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,201700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,202100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,202600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,203100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030502,203600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,203800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,204300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,204800,0.5635,0.5635,0.5634,0.5634
NZDUSD,20030502,204900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,205100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,205500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,210000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,210500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,211000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,211500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,212000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,212500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,213000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,213500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,214000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,214500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030502,214700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030502,214900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,215400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030502,215600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030502,215800,0.5637,0.5637,0.5636,0.5636
NZDJPY,20030502,000300,66.75,66.76,66.75,66.76
NZDJPY,20030502,000800,66.75,66.75,66.74,66.74
NZDJPY,20030502,000900,66.75,66.75,66.75,66.75
NZDJPY,20030502,001000,66.76,66.76,66.76,66.76
NZDJPY,20030502,001100,66.77,66.78,66.77,66.78
NZDJPY,20030502,001300,66.77,66.77,66.77,66.77
NZDJPY,20030502,001400,66.76,66.77,66.76,66.77
NZDJPY,20030502,001700,66.76,66.76,66.76,66.76
NZDJPY,20030502,001800,66.75,66.75,66.75,66.75
NZDJPY,20030502,002000,66.74,66.74,66.73,66.73
NZDJPY,20030502,002100,66.74,66.74,66.74,66.74
NZDJPY,20030502,002200,66.73,66.73,66.73,66.73
NZDJPY,20030502,002500,66.72,66.72,66.72,66.72
NZDJPY,20030502,002800,66.73,66.73,66.73,66.73
NZDJPY,20030502,003000,66.72,66.72,66.72,66.72
NZDJPY,20030502,003100,66.73,66.74,66.73,66.73
NZDJPY,20030502,003400,66.72,66.72,66.71,66.71
NZDJPY,20030502,003500,66.72,66.72,66.72,66.72
NZDJPY,20030502,003700,66.71,66.72,66.71,66.71
NZDJPY,20030502,003800,66.70,66.70,66.70,66.70
NZDJPY,20030502,003900,66.71,66.71,66.71,66.71
NZDJPY,20030502,004000,66.70,66.70,66.66,66.66
NZDJPY,20030502,004100,66.65,66.65,66.64,66.64
NZDJPY,20030502,004300,66.65,66.65,66.65,66.65
NZDJPY,20030502,004500,66.66,66.66,66.66,66.66
NZDJPY,20030502,004600,66.65,66.65,66.63,66.63
NZDJPY,20030502,004900,66.62,66.62,66.62,66.62
NZDJPY,20030502,005000,66.61,66.61,66.61,66.61
NZDJPY,20030502,005100,66.62,66.62,66.62,66.62
NZDJPY,20030502,005200,66.61,66.61,66.61,66.61
NZDJPY,20030502,005300,66.62,66.62,66.62,66.62
NZDJPY,20030502,005500,66.61,66.61,66.61,66.61
NZDJPY,20030502,005700,66.62,66.62,66.62,66.62
NZDJPY,20030502,010200,66.62,66.63,66.62,66.63
NZDJPY,20030502,010300,66.64,66.64,66.64,66.64
NZDJPY,20030502,010400,66.63,66.63,66.63,66.63
NZDJPY,20030502,010900,66.63,66.63,66.63,66.63
NZDJPY,20030502,011100,66.64,66.64,66.63,66.63
NZDJPY,20030502,011400,66.62,66.62,66.62,66.62
NZDJPY,20030502,011800,66.61,66.61,66.61,66.61
NZDJPY,20030502,011900,66.60,66.60,66.60,66.60
NZDJPY,20030502,012300,66.61,66.61,66.61,66.61
NZDJPY,20030502,012500,66.60,66.60,66.60,66.60
NZDJPY,20030502,012800,66.61,66.62,66.61,66.62
NZDJPY,20030502,013300,66.62,66.62,66.62,66.62
NZDJPY,20030502,013800,66.62,66.62,66.62,66.62
NZDJPY,20030502,014000,66.63,66.63,66.63,66.63
NZDJPY,20030502,014100,66.62,66.62,66.62,66.62
NZDJPY,20030502,014200,66.63,66.63,66.63,66.63
NZDJPY,20030502,014300,66.62,66.62,66.62,66.62
NZDJPY,20030502,014400,66.61,66.61,66.60,66.60
NZDJPY,20030502,014700,66.59,66.59,66.59,66.59
NZDJPY,20030502,014800,66.60,66.60,66.60,66.60
NZDJPY,20030502,015000,66.59,66.59,66.59,66.59
NZDJPY,20030502,015300,66.60,66.60,66.60,66.60
NZDJPY,20030502,015400,66.61,66.62,66.61,66.62
NZDJPY,20030502,015500,66.61,66.61,66.60,66.60
NZDJPY,20030502,015600,66.61,66.61,66.61,66.61
NZDJPY,20030502,015700,66.62,66.62,66.61,66.62
NZDJPY,20030502,015800,66.63,66.63,66.62,66.62
NZDJPY,20030502,015900,66.61,66.61,66.60,66.60
NZDJPY,20030502,020000,66.59,66.59,66.59,66.59
NZDJPY,20030502,020200,66.60,66.61,66.60,66.61
NZDJPY,20030502,020300,66.62,66.62,66.62,66.62
NZDJPY,20030502,020600,66.63,66.63,66.63,66.63
NZDJPY,20030502,020800,66.62,66.62,66.62,66.62
NZDJPY,20030502,021000,66.63,66.65,66.63,66.65
NZDJPY,20030502,021100,66.66,66.69,66.66,66.69
NZDJPY,20030502,021200,66.68,66.68,66.68,66.68
NZDJPY,20030502,021300,66.69,66.69,66.68,66.68
NZDJPY,20030502,021400,66.67,66.67,66.66,66.66
NZDJPY,20030502,021500,66.65,66.67,66.65,66.67
NZDJPY,20030502,021600,66.68,66.69,66.68,66.68
NZDJPY,20030502,021700,66.69,66.69,66.69,66.69
NZDJPY,20030502,021800,66.68,66.68,66.68,66.68
NZDJPY,20030502,021900,66.67,66.67,66.67,66.67
NZDJPY,20030502,022100,66.66,66.66,66.66,66.66
NZDJPY,20030502,022300,66.65,66.65,66.65,66.65
NZDJPY,20030502,022400,66.64,66.65,66.64,66.65
NZDJPY,20030502,022500,66.66,66.66,66.66,66.66
NZDJPY,20030502,022600,66.65,66.65,66.63,66.63
NZDJPY,20030502,022800,66.64,66.64,66.64,66.64
NZDJPY,20030502,023000,66.65,66.65,66.65,66.65
NZDJPY,20030502,023300,66.66,66.66,66.66,66.66
NZDJPY,20030502,023500,66.65,66.65,66.63,66.63
NZDJPY,20030502,023600,66.62,66.63,66.62,66.63
NZDJPY,20030502,023700,66.62,66.62,66.62,66.62
NZDJPY,20030502,023800,66.63,66.64,66.63,66.64
NZDJPY,20030502,023900,66.63,66.63,66.63,66.63
NZDJPY,20030502,024000,66.64,66.65,66.64,66.65
NZDJPY,20030502,024100,66.66,66.68,66.66,66.68
NZDJPY,20030502,024200,66.67,66.67,66.67,66.67
NZDJPY,20030502,024400,66.66,66.66,66.66,66.66
NZDJPY,20030502,024500,66.65,66.65,66.65,66.65
NZDJPY,20030502,024600,66.66,66.67,66.66,66.67
NZDJPY,20030502,024800,66.66,66.66,66.66,66.66
NZDJPY,20030502,024900,66.65,66.66,66.65,66.65
NZDJPY,20030502,025000,66.64,66.64,66.64,66.64
NZDJPY,20030502,025200,66.65,66.67,66.65,66.67
NZDJPY,20030502,025300,66.66,66.66,66.66,66.66
NZDJPY,20030502,025500,66.67,66.67,66.67,66.67
NZDJPY,20030502,025600,66.68,66.68,66.67,66.67
NZDJPY,20030502,025700,66.68,66.68,66.68,66.68
NZDJPY,20030502,025900,66.69,66.70,66.69,66.70
NZDJPY,20030502,030200,66.69,66.69,66.69,66.69
NZDJPY,20030502,030300,66.68,66.69,66.68,66.68
NZDJPY,20030502,030400,66.67,66.67,66.67,66.67
NZDJPY,20030502,030500,66.66,66.67,66.66,66.66
NZDJPY,20030502,030900,66.65,66.65,66.64,66.64
NZDJPY,20030502,031100,66.65,66.65,66.65,66.65
NZDJPY,20030502,031300,66.66,66.67,66.66,66.67
NZDJPY,20030502,031500,66.66,66.66,66.66,66.66
NZDJPY,20030502,032000,66.66,66.66,66.66,66.66
NZDJPY,20030502,032200,66.65,66.65,66.65,66.65
NZDJPY,20030502,032500,66.66,66.67,66.66,66.67
NZDJPY,20030502,032700,66.66,66.66,66.66,66.66
NZDJPY,20030502,032800,66.67,66.67,66.67,66.67
NZDJPY,20030502,033300,66.68,66.69,66.68,66.69
NZDJPY,20030502,033400,66.68,66.68,66.68,66.68
NZDJPY,20030502,033600,66.69,66.69,66.69,66.69
NZDJPY,20030502,033900,66.70,66.71,66.70,66.71
NZDJPY,20030502,034000,66.72,66.73,66.72,66.73
NZDJPY,20030502,034100,66.74,66.76,66.74,66.75
NZDJPY,20030502,034200,66.76,66.76,66.76,66.76
NZDJPY,20030502,034300,66.75,66.75,66.75,66.75
NZDJPY,20030502,034400,66.74,66.75,66.74,66.75
NZDJPY,20030502,034500,66.76,66.80,66.76,66.79
NZDJPY,20030502,034600,66.80,66.81,66.80,66.80
NZDJPY,20030502,034700,66.81,66.81,66.80,66.80
NZDJPY,20030502,034800,66.79,66.79,66.79,66.79
NZDJPY,20030502,034900,66.78,66.79,66.78,66.79
NZDJPY,20030502,035000,66.80,66.84,66.80,66.84
NZDJPY,20030502,035100,66.83,66.85,66.83,66.84
NZDJPY,20030502,035200,66.83,66.83,66.83,66.83
NZDJPY,20030502,035300,66.82,66.82,66.82,66.82
NZDJPY,20030502,035500,66.81,66.81,66.81,66.81
NZDJPY,20030502,035600,66.82,66.82,66.82,66.82
NZDJPY,20030502,035800,66.81,66.83,66.81,66.83
NZDJPY,20030502,035900,66.84,66.84,66.84,66.84
NZDJPY,20030502,040000,66.83,66.83,66.83,66.83
NZDJPY,20030502,040400,66.84,66.84,66.84,66.84
NZDJPY,20030502,040500,66.83,66.83,66.83,66.83
NZDJPY,20030502,040600,66.82,66.82,66.82,66.82
NZDJPY,20030502,040700,66.83,66.84,66.83,66.84
NZDJPY,20030502,040800,66.83,66.84,66.83,66.84
NZDJPY,20030502,041000,66.85,66.85,66.85,66.85
NZDJPY,20030502,041300,66.84,66.85,66.84,66.85
NZDJPY,20030502,041400,66.84,66.84,66.84,66.84
NZDJPY,20030502,041600,66.85,66.85,66.85,66.85
NZDJPY,20030502,041700,66.84,66.84,66.84,66.84
NZDJPY,20030502,042200,66.84,66.84,66.84,66.84
NZDJPY,20030502,042500,66.85,66.85,66.85,66.85
NZDJPY,20030502,042800,66.84,66.84,66.83,66.83
NZDJPY,20030502,043100,66.84,66.84,66.84,66.84
NZDJPY,20030502,043300,66.83,66.83,66.83,66.83
NZDJPY,20030502,043400,66.82,66.82,66.81,66.82
NZDJPY,20030502,043500,66.83,66.83,66.82,66.82
NZDJPY,20030502,043900,66.83,66.83,66.82,66.82
NZDJPY,20030502,044200,66.81,66.81,66.81,66.81
NZDJPY,20030502,044300,66.82,66.82,66.82,66.82
NZDJPY,20030502,044800,66.82,66.82,66.82,66.82
NZDJPY,20030502,044900,66.83,66.83,66.83,66.83
NZDJPY,20030502,045100,66.84,66.85,66.84,66.85
NZDJPY,20030502,045200,66.84,66.84,66.84,66.84
NZDJPY,20030502,045300,66.83,66.83,66.83,66.83
NZDJPY,20030502,045500,66.82,66.82,66.82,66.82
NZDJPY,20030502,045600,66.83,66.83,66.83,66.83
NZDJPY,20030502,045800,66.82,66.82,66.81,66.81
NZDJPY,20030502,045900,66.80,66.80,66.80,66.80
NZDJPY,20030502,050000,66.79,66.79,66.79,66.79
NZDJPY,20030502,050100,66.80,66.80,66.80,66.80
NZDJPY,20030502,050300,66.79,66.79,66.78,66.78
NZDJPY,20030502,050500,66.79,66.79,66.78,66.78
NZDJPY,20030502,050600,66.77,66.77,66.74,66.74
NZDJPY,20030502,050700,66.75,66.76,66.75,66.76
NZDJPY,20030502,050900,66.77,66.77,66.77,66.77
NZDJPY,20030502,051100,66.76,66.77,66.76,66.77
NZDJPY,20030502,051300,66.76,66.76,66.76,66.76
NZDJPY,20030502,051400,66.77,66.78,66.77,66.78
NZDJPY,20030502,051500,66.77,66.77,66.77,66.77
NZDJPY,20030502,051700,66.78,66.79,66.78,66.79
NZDJPY,20030502,051800,66.80,66.80,66.80,66.80
NZDJPY,20030502,051900,66.81,66.82,66.81,66.82
NZDJPY,20030502,052000,66.81,66.81,66.81,66.81
NZDJPY,20030502,052200,66.80,66.80,66.80,66.80
NZDJPY,20030502,052300,66.81,66.82,66.81,66.82
NZDJPY,20030502,052500,66.81,66.81,66.81,66.81
NZDJPY,20030502,052600,66.82,66.82,66.82,66.82
NZDJPY,20030502,052900,66.81,66.81,66.81,66.81
NZDJPY,20030502,053000,66.80,66.80,66.80,66.80
NZDJPY,20030502,053100,66.79,66.79,66.78,66.78
NZDJPY,20030502,053200,66.77,66.77,66.76,66.76
NZDJPY,20030502,053500,66.77,66.77,66.77,66.77
NZDJPY,20030502,053600,66.78,66.78,66.78,66.78
NZDJPY,20030502,053900,66.77,66.77,66.77,66.77
NZDJPY,20030502,054100,66.76,66.76,66.76,66.76
NZDJPY,20030502,054200,66.77,66.77,66.77,66.77
NZDJPY,20030502,054400,66.78,66.78,66.77,66.77
NZDJPY,20030502,054500,66.76,66.76,66.76,66.76
NZDJPY,20030502,054800,66.75,66.75,66.74,66.74
NZDJPY,20030502,055000,66.75,66.75,66.75,66.75
NZDJPY,20030502,055100,66.74,66.74,66.74,66.74
NZDJPY,20030502,055500,66.75,66.75,66.75,66.75
NZDJPY,20030502,055600,66.74,66.74,66.74,66.74
NZDJPY,20030502,055700,66.75,66.75,66.75,66.75
NZDJPY,20030502,055800,66.76,66.77,66.76,66.77
NZDJPY,20030502,060000,66.78,66.78,66.78,66.78
NZDJPY,20030502,060500,66.78,66.79,66.78,66.79
NZDJPY,20030502,060600,66.80,66.80,66.80,66.80
NZDJPY,20030502,060700,66.81,66.82,66.81,66.82
NZDJPY,20030502,060800,66.83,66.85,66.83,66.85
NZDJPY,20030502,061000,66.84,66.85,66.84,66.85
NZDJPY,20030502,061100,66.84,66.84,66.81,66.82
NZDJPY,20030502,061200,66.83,66.83,66.83,66.83
NZDJPY,20030502,061300,66.84,66.84,66.84,66.84
NZDJPY,20030502,061600,66.85,66.85,66.85,66.85
NZDJPY,20030502,061700,66.86,66.87,66.86,66.87
NZDJPY,20030502,061800,66.88,66.88,66.88,66.88
NZDJPY,20030502,061900,66.89,66.89,66.89,66.89
NZDJPY,20030502,062000,66.90,66.92,66.90,66.92
NZDJPY,20030502,062100,66.93,66.94,66.93,66.94
NZDJPY,20030502,062200,66.93,66.93,66.92,66.92
NZDJPY,20030502,062300,66.91,66.91,66.90,66.90
NZDJPY,20030502,062600,66.89,66.89,66.89,66.89
NZDJPY,20030502,062900,66.88,66.88,66.88,66.88
NZDJPY,20030502,063100,66.87,66.87,66.87,66.87
NZDJPY,20030502,063200,66.86,66.86,66.85,66.85
NZDJPY,20030502,063300,66.86,66.86,66.86,66.86
NZDJPY,20030502,063600,66.85,66.86,66.85,66.86
NZDJPY,20030502,063900,66.85,66.85,66.84,66.84
NZDJPY,20030502,064100,66.85,66.87,66.85,66.87
NZDJPY,20030502,064200,66.88,66.89,66.88,66.89
NZDJPY,20030502,064300,66.90,66.90,66.86,66.86
NZDJPY,20030502,064400,66.87,66.88,66.86,66.88
NZDJPY,20030502,064500,66.89,66.89,66.89,66.89
NZDJPY,20030502,064600,66.88,66.89,66.88,66.89
NZDJPY,20030502,064700,66.88,66.88,66.88,66.88
NZDJPY,20030502,064800,66.87,66.87,66.85,66.86
NZDJPY,20030502,064900,66.87,66.88,66.87,66.87
NZDJPY,20030502,065000,66.86,66.87,66.86,66.87
NZDJPY,20030502,065100,66.88,66.88,66.88,66.88
NZDJPY,20030502,065300,66.89,66.89,66.88,66.88
NZDJPY,20030502,065500,66.87,66.87,66.87,66.87
NZDJPY,20030502,065700,66.88,66.89,66.88,66.89
NZDJPY,20030502,065800,66.90,66.90,66.90,66.90
NZDJPY,20030502,070000,66.89,66.89,66.89,66.89
NZDJPY,20030502,070200,66.88,66.88,66.88,66.88
NZDJPY,20030502,070300,66.89,66.89,66.89,66.89
NZDJPY,20030502,070500,66.88,66.88,66.87,66.87
NZDJPY,20030502,070600,66.86,66.87,66.86,66.87
NZDJPY,20030502,070700,66.88,66.90,66.88,66.90
NZDJPY,20030502,070800,66.89,66.89,66.88,66.88
NZDJPY,20030502,070900,66.89,66.89,66.89,66.89
NZDJPY,20030502,071000,66.90,66.90,66.89,66.89
NZDJPY,20030502,071100,66.90,66.90,66.90,66.90
NZDJPY,20030502,071200,66.91,66.91,66.91,66.91
NZDJPY,20030502,071300,66.92,66.92,66.90,66.90
NZDJPY,20030502,071500,66.89,66.89,66.87,66.87
NZDJPY,20030502,071600,66.88,66.89,66.88,66.89
NZDJPY,20030502,072100,66.89,66.89,66.89,66.89
NZDJPY,20030502,072500,66.90,66.90,66.90,66.90
NZDJPY,20030502,072800,66.89,66.89,66.89,66.89
NZDJPY,20030502,073000,66.90,66.91,66.90,66.91
NZDJPY,20030502,073400,66.92,66.93,66.92,66.93
NZDJPY,20030502,073500,66.92,66.92,66.91,66.91
NZDJPY,20030502,073600,66.90,66.92,66.90,66.92
NZDJPY,20030502,073700,66.93,66.93,66.93,66.93
NZDJPY,20030502,074000,66.92,66.92,66.90,66.91
NZDJPY,20030502,074400,66.90,66.90,66.90,66.90
NZDJPY,20030502,074600,66.91,66.91,66.91,66.91
NZDJPY,20030502,074700,66.90,66.90,66.88,66.88
NZDJPY,20030502,075000,66.87,66.87,66.86,66.86
NZDJPY,20030502,075500,66.86,66.86,66.85,66.85
NZDJPY,20030502,075600,66.84,66.84,66.84,66.84
NZDJPY,20030502,075800,66.85,66.85,66.84,66.84
NZDJPY,20030502,080000,66.85,66.85,66.85,66.85
NZDJPY,20030502,080100,66.84,66.84,66.82,66.82
NZDJPY,20030502,080200,66.81,66.81,66.78,66.78
NZDJPY,20030502,080300,66.79,66.79,66.79,66.79
NZDJPY,20030502,080500,66.78,66.78,66.75,66.75
NZDJPY,20030502,080600,66.74,66.75,66.74,66.75
NZDJPY,20030502,080700,66.76,66.77,66.76,66.77
NZDJPY,20030502,080900,66.78,66.78,66.76,66.76
NZDJPY,20030502,081000,66.75,66.75,66.74,66.74
NZDJPY,20030502,081100,66.73,66.73,66.73,66.73
NZDJPY,20030502,081200,66.72,66.73,66.72,66.73
NZDJPY,20030502,081300,66.74,66.74,66.74,66.74
NZDJPY,20030502,081400,66.73,66.73,66.72,66.72
NZDJPY,20030502,081500,66.73,66.73,66.73,66.73
NZDJPY,20030502,081600,66.72,66.73,66.72,66.73
NZDJPY,20030502,082000,66.74,66.74,66.74,66.74
NZDJPY,20030502,082200,66.73,66.73,66.72,66.72
NZDJPY,20030502,082300,66.73,66.75,66.73,66.74
NZDJPY,20030502,082400,66.75,66.75,66.75,66.75
NZDJPY,20030502,082500,66.74,66.75,66.74,66.75
NZDJPY,20030502,082600,66.76,66.76,66.76,66.76
NZDJPY,20030502,082800,66.77,66.78,66.77,66.78
NZDJPY,20030502,082900,66.77,66.78,66.77,66.78
NZDJPY,20030502,083200,66.79,66.79,66.79,66.79
NZDJPY,20030502,083300,66.78,66.78,66.78,66.78
NZDJPY,20030502,083500,66.77,66.77,66.77,66.77
NZDJPY,20030502,083700,66.76,66.78,66.76,66.78
NZDJPY,20030502,083800,66.79,66.79,66.79,66.79
NZDJPY,20030502,083900,66.78,66.78,66.78,66.78
NZDJPY,20030502,084000,66.77,66.78,66.77,66.78
NZDJPY,20030502,084200,66.79,66.79,66.79,66.79
NZDJPY,20030502,084300,66.78,66.78,66.76,66.76
NZDJPY,20030502,084500,66.77,66.78,66.77,66.78
NZDJPY,20030502,084600,66.79,66.80,66.79,66.80
NZDJPY,20030502,084700,66.79,66.79,66.79,66.79
NZDJPY,20030502,084800,66.78,66.79,66.78,66.79
NZDJPY,20030502,084900,66.78,66.78,66.78,66.78
NZDJPY,20030502,085000,66.77,66.77,66.77,66.77
NZDJPY,20030502,085100,66.78,66.79,66.78,66.79
NZDJPY,20030502,085200,66.78,66.79,66.78,66.79
NZDJPY,20030502,085300,66.80,66.80,66.80,66.80
NZDJPY,20030502,085400,66.79,66.79,66.79,66.79
NZDJPY,20030502,085500,66.78,66.79,66.78,66.79
NZDJPY,20030502,085600,66.80,66.80,66.80,66.80
NZDJPY,20030502,085700,66.79,66.80,66.79,66.79
NZDJPY,20030502,085800,66.80,66.81,66.80,66.81
NZDJPY,20030502,090000,66.80,66.80,66.78,66.78
NZDJPY,20030502,090200,66.77,66.77,66.77,66.77
NZDJPY,20030502,090300,66.76,66.76,66.75,66.75
NZDJPY,20030502,090400,66.76,66.76,66.76,66.76
NZDJPY,20030502,090500,66.77,66.77,66.77,66.77
NZDJPY,20030502,090600,66.76,66.76,66.76,66.76
NZDJPY,20030502,090700,66.75,66.76,66.75,66.76
NZDJPY,20030502,090800,66.75,66.76,66.75,66.76
NZDJPY,20030502,091000,66.75,66.75,66.74,66.74
NZDJPY,20030502,091100,66.75,66.75,66.75,66.75
NZDJPY,20030502,091200,66.74,66.74,66.73,66.73
NZDJPY,20030502,091300,66.72,66.72,66.72,66.72
NZDJPY,20030502,091400,66.73,66.73,66.71,66.71
NZDJPY,20030502,091600,66.70,66.70,66.69,66.69
NZDJPY,20030502,091700,66.70,66.71,66.70,66.71
NZDJPY,20030502,091800,66.70,66.70,66.68,66.69
NZDJPY,20030502,091900,66.68,66.68,66.68,66.68
NZDJPY,20030502,092000,66.69,66.71,66.69,66.71
NZDJPY,20030502,092100,66.70,66.70,66.69,66.69
NZDJPY,20030502,092300,66.68,66.68,66.68,66.68
NZDJPY,20030502,092500,66.69,66.69,66.69,66.69
NZDJPY,20030502,092600,66.68,66.68,66.68,66.68
NZDJPY,20030502,093000,66.69,66.70,66.69,66.70
NZDJPY,20030502,093100,66.69,66.70,66.69,66.70
NZDJPY,20030502,093200,66.71,66.71,66.71,66.71
NZDJPY,20030502,093300,66.72,66.73,66.72,66.73
NZDJPY,20030502,093400,66.72,66.72,66.72,66.72
NZDJPY,20030502,093500,66.71,66.71,66.71,66.71
NZDJPY,20030502,093600,66.70,66.70,66.70,66.70
NZDJPY,20030502,093700,66.69,66.69,66.68,66.69
NZDJPY,20030502,093900,66.70,66.70,66.70,66.70
NZDJPY,20030502,094000,66.71,66.71,66.71,66.71
NZDJPY,20030502,094200,66.70,66.70,66.70,66.70
NZDJPY,20030502,094300,66.71,66.71,66.70,66.70
NZDJPY,20030502,094400,66.71,66.71,66.71,66.71
NZDJPY,20030502,094500,66.70,66.71,66.70,66.71
NZDJPY,20030502,094800,66.72,66.73,66.72,66.73
NZDJPY,20030502,094900,66.74,66.74,66.73,66.73
NZDJPY,20030502,095100,66.72,66.73,66.72,66.73
NZDJPY,20030502,095200,66.74,66.74,66.74,66.74
NZDJPY,20030502,095400,66.73,66.73,66.73,66.73
NZDJPY,20030502,095700,66.74,66.74,66.74,66.74
NZDJPY,20030502,095800,66.75,66.77,66.75,66.77
NZDJPY,20030502,095900,66.78,66.78,66.77,66.77
NZDJPY,20030502,100000,66.78,66.81,66.78,66.81
NZDJPY,20030502,100100,66.80,66.80,66.78,66.78
NZDJPY,20030502,100200,66.79,66.79,66.79,66.79
NZDJPY,20030502,100300,66.80,66.80,66.80,66.80
NZDJPY,20030502,100400,66.79,66.79,66.79,66.79
NZDJPY,20030502,100500,66.80,66.80,66.78,66.78
NZDJPY,20030502,100600,66.79,66.79,66.79,66.79
NZDJPY,20030502,100700,66.80,66.80,66.79,66.79
NZDJPY,20030502,100800,66.80,66.81,66.80,66.81
NZDJPY,20030502,101000,66.80,66.82,66.80,66.82
NZDJPY,20030502,101400,66.83,66.83,66.82,66.82
NZDJPY,20030502,101500,66.83,66.83,66.83,66.83
NZDJPY,20030502,101600,66.82,66.82,66.82,66.82
NZDJPY,20030502,101700,66.81,66.82,66.81,66.82
NZDJPY,20030502,101800,66.83,66.84,66.83,66.83
NZDJPY,20030502,101900,66.82,66.82,66.82,66.82
NZDJPY,20030502,102000,66.83,66.83,66.82,66.82
NZDJPY,20030502,102100,66.83,66.83,66.82,66.82
NZDJPY,20030502,102200,66.83,66.83,66.83,66.83
NZDJPY,20030502,102300,66.82,66.82,66.82,66.82
NZDJPY,20030502,102400,66.81,66.81,66.81,66.81
NZDJPY,20030502,102600,66.82,66.82,66.82,66.82
NZDJPY,20030502,102800,66.81,66.81,66.81,66.81
NZDJPY,20030502,102900,66.80,66.80,66.79,66.79
NZDJPY,20030502,103000,66.80,66.80,66.80,66.80
NZDJPY,20030502,103100,66.79,66.79,66.79,66.79
NZDJPY,20030502,103200,66.80,66.81,66.80,66.81
NZDJPY,20030502,103500,66.82,66.83,66.82,66.83
NZDJPY,20030502,103600,66.82,66.82,66.82,66.82
NZDJPY,20030502,103700,66.81,66.81,66.80,66.80
NZDJPY,20030502,103800,66.79,66.79,66.79,66.79
NZDJPY,20030502,104000,66.80,66.80,66.80,66.80
NZDJPY,20030502,104100,66.82,66.82,66.82,66.82
NZDJPY,20030502,104300,66.81,66.81,66.81,66.81
NZDJPY,20030502,104500,66.82,66.83,66.82,66.83
NZDJPY,20030502,104600,66.84,66.84,66.84,66.84
NZDJPY,20030502,104800,66.85,66.87,66.85,66.87
NZDJPY,20030502,104900,66.88,66.88,66.87,66.87
NZDJPY,20030502,105000,66.88,66.89,66.87,66.89
NZDJPY,20030502,105100,66.88,66.90,66.88,66.88
NZDJPY,20030502,105200,66.87,66.87,66.86,66.86
NZDJPY,20030502,105300,66.87,66.87,66.87,66.87
NZDJPY,20030502,105400,66.86,66.86,66.84,66.84
NZDJPY,20030502,105500,66.83,66.83,66.83,66.83
NZDJPY,20030502,105600,66.85,66.86,66.85,66.86
NZDJPY,20030502,105800,66.87,66.88,66.87,66.88
NZDJPY,20030502,105900,66.87,66.87,66.86,66.86
NZDJPY,20030502,110000,66.87,66.87,66.86,66.86
NZDJPY,20030502,110100,66.85,66.85,66.84,66.84
NZDJPY,20030502,110200,66.85,66.85,66.82,66.83
NZDJPY,20030502,110300,66.84,66.84,66.84,66.84
NZDJPY,20030502,110400,66.83,66.83,66.83,66.83
NZDJPY,20030502,110500,66.82,66.82,66.80,66.80
NZDJPY,20030502,110700,66.81,66.82,66.81,66.81
NZDJPY,20030502,110800,66.82,66.83,66.82,66.83
NZDJPY,20030502,111000,66.82,66.82,66.81,66.81
NZDJPY,20030502,111100,66.82,66.82,66.81,66.82
NZDJPY,20030502,111200,66.83,66.83,66.82,66.82
NZDJPY,20030502,111300,66.81,66.81,66.80,66.80
NZDJPY,20030502,111400,66.81,66.82,66.80,66.82
NZDJPY,20030502,111500,66.83,66.85,66.83,66.85
NZDJPY,20030502,111600,66.84,66.84,66.84,66.84
NZDJPY,20030502,111700,66.83,66.83,66.82,66.82
NZDJPY,20030502,111800,66.83,66.83,66.83,66.83
NZDJPY,20030502,112300,66.82,66.83,66.82,66.82
NZDJPY,20030502,112500,66.84,66.84,66.84,66.84
NZDJPY,20030502,112700,66.85,66.85,66.85,66.85
NZDJPY,20030502,112800,66.86,66.88,66.86,66.88
NZDJPY,20030502,113000,66.89,66.89,66.88,66.88
NZDJPY,20030502,113300,66.87,66.88,66.87,66.88
NZDJPY,20030502,113400,66.87,66.87,66.87,66.87
NZDJPY,20030502,113500,66.88,66.89,66.88,66.89
NZDJPY,20030502,113600,66.88,66.88,66.88,66.88
NZDJPY,20030502,113700,66.89,66.89,66.89,66.89
NZDJPY,20030502,113800,66.88,66.88,66.88,66.88
NZDJPY,20030502,113900,66.87,66.87,66.86,66.86
NZDJPY,20030502,114000,66.85,66.86,66.85,66.86
NZDJPY,20030502,114100,66.87,66.87,66.85,66.85
NZDJPY,20030502,114200,66.84,66.85,66.84,66.85
NZDJPY,20030502,114300,66.84,66.84,66.83,66.83
NZDJPY,20030502,114400,66.84,66.84,66.84,66.84
NZDJPY,20030502,114500,66.83,66.83,66.83,66.83
NZDJPY,20030502,114600,66.84,66.84,66.82,66.82
NZDJPY,20030502,114700,66.83,66.83,66.83,66.83
NZDJPY,20030502,114800,66.82,66.86,66.82,66.86
NZDJPY,20030502,114900,66.87,66.87,66.85,66.86
NZDJPY,20030502,115000,66.87,66.87,66.86,66.86
NZDJPY,20030502,115100,66.85,66.86,66.84,66.85
NZDJPY,20030502,115200,66.86,66.87,66.86,66.87
NZDJPY,20030502,115300,66.88,66.90,66.88,66.90
NZDJPY,20030502,115400,66.91,66.94,66.91,66.94
NZDJPY,20030502,115500,66.95,66.96,66.95,66.95
NZDJPY,20030502,115600,66.94,66.95,66.94,66.95
NZDJPY,20030502,115700,66.94,66.94,66.91,66.94
NZDJPY,20030502,115800,66.93,66.95,66.93,66.95
NZDJPY,20030502,115900,66.94,66.94,66.93,66.93
NZDJPY,20030502,120000,66.92,66.93,66.92,66.92
NZDJPY,20030502,120100,66.93,66.94,66.92,66.92
NZDJPY,20030502,120200,66.93,66.93,66.93,66.93
NZDJPY,20030502,120300,66.94,66.94,66.94,66.94
NZDJPY,20030502,120400,66.95,66.95,66.94,66.94
NZDJPY,20030502,120500,66.93,66.93,66.92,66.92
NZDJPY,20030502,120600,66.93,66.93,66.93,66.93
NZDJPY,20030502,120700,66.94,66.94,66.94,66.94
NZDJPY,20030502,120900,66.95,66.95,66.95,66.95
NZDJPY,20030502,121000,66.94,66.94,66.94,66.94
NZDJPY,20030502,121100,66.93,66.93,66.93,66.93
NZDJPY,20030502,121200,66.94,66.94,66.94,66.94
NZDJPY,20030502,121300,66.95,66.95,66.94,66.94
NZDJPY,20030502,121400,66.93,66.93,66.92,66.92
NZDJPY,20030502,121500,66.93,66.96,66.93,66.95
NZDJPY,20030502,121600,66.94,66.94,66.92,66.93
NZDJPY,20030502,121700,66.94,66.94,66.89,66.89
NZDJPY,20030502,121800,66.90,66.92,66.90,66.92
NZDJPY,20030502,121900,66.91,66.91,66.90,66.91
NZDJPY,20030502,122000,66.90,66.92,66.89,66.92
NZDJPY,20030502,122100,66.93,66.94,66.93,66.93
NZDJPY,20030502,122200,66.92,66.92,66.92,66.92
NZDJPY,20030502,122300,66.93,66.93,66.92,66.92
NZDJPY,20030502,122400,66.91,66.91,66.90,66.90
NZDJPY,20030502,122500,66.91,66.91,66.91,66.91
NZDJPY,20030502,122600,66.92,66.93,66.92,66.92
NZDJPY,20030502,122700,66.93,66.93,66.92,66.92
NZDJPY,20030502,122800,66.93,66.93,66.93,66.93
NZDJPY,20030502,122900,66.92,66.92,66.90,66.90
NZDJPY,20030502,123000,66.91,66.91,66.91,66.91
NZDJPY,20030502,123100,66.92,66.92,66.92,66.92
NZDJPY,20030502,123200,66.91,66.91,66.88,66.89
NZDJPY,20030502,123300,66.90,66.90,66.90,66.90
NZDJPY,20030502,123400,66.91,66.91,66.91,66.91
NZDJPY,20030502,123500,66.92,66.92,66.91,66.91
NZDJPY,20030502,123600,66.90,66.90,66.89,66.89
NZDJPY,20030502,123700,66.88,66.88,66.86,66.88
NZDJPY,20030502,123800,66.89,66.89,66.89,66.89
NZDJPY,20030502,123900,66.88,66.88,66.86,66.86
NZDJPY,20030502,124100,66.85,66.85,66.85,66.85
NZDJPY,20030502,124200,66.84,66.86,66.83,66.86
NZDJPY,20030502,124400,66.85,66.85,66.84,66.85
NZDJPY,20030502,124500,66.86,66.87,66.85,66.87
NZDJPY,20030502,124800,66.86,66.86,66.85,66.85
NZDJPY,20030502,125000,66.86,66.87,66.86,66.86
NZDJPY,20030502,125200,66.85,66.85,66.84,66.84
NZDJPY,20030502,125300,66.85,66.85,66.85,66.85
NZDJPY,20030502,125400,66.84,66.84,66.82,66.82
NZDJPY,20030502,125500,66.81,66.82,66.81,66.82
NZDJPY,20030502,125700,66.83,66.84,66.81,66.81
NZDJPY,20030502,125900,66.80,66.80,66.80,66.80
NZDJPY,20030502,130000,66.79,66.83,66.79,66.83
NZDJPY,20030502,130100,66.82,66.82,66.81,66.82
NZDJPY,20030502,130200,66.81,66.81,66.81,66.81
NZDJPY,20030502,130300,66.80,66.80,66.78,66.79
NZDJPY,20030502,130400,66.80,66.81,66.80,66.81
NZDJPY,20030502,130600,66.80,66.81,66.80,66.80
NZDJPY,20030502,130700,66.81,66.81,66.81,66.81
NZDJPY,20030502,130800,66.82,66.83,66.82,66.83
NZDJPY,20030502,130900,66.84,66.84,66.83,66.83
NZDJPY,20030502,131000,66.82,66.82,66.82,66.82
NZDJPY,20030502,131100,66.81,66.81,66.81,66.81
NZDJPY,20030502,131400,66.82,66.86,66.82,66.86
NZDJPY,20030502,131500,66.87,66.88,66.86,66.87
NZDJPY,20030502,131600,66.86,66.86,66.84,66.84
NZDJPY,20030502,131900,66.83,66.84,66.83,66.84
NZDJPY,20030502,132000,66.85,66.85,66.85,66.85
NZDJPY,20030502,132100,66.84,66.84,66.84,66.84
NZDJPY,20030502,132200,66.85,66.86,66.85,66.86
NZDJPY,20030502,132300,66.87,66.87,66.87,66.87
NZDJPY,20030502,132400,66.86,66.86,66.86,66.86
NZDJPY,20030502,132500,66.85,66.85,66.81,66.81
NZDJPY,20030502,132800,66.80,66.82,66.80,66.82
NZDJPY,20030502,133300,66.83,66.84,66.83,66.84
NZDJPY,20030502,133400,66.83,66.83,66.82,66.82
NZDJPY,20030502,133800,66.81,66.81,66.80,66.81
NZDJPY,20030502,134000,66.82,66.82,66.82,66.82
NZDJPY,20030502,134200,66.81,66.81,66.81,66.81
NZDJPY,20030502,134300,66.82,66.82,66.82,66.82
NZDJPY,20030502,134400,66.81,66.81,66.79,66.79
NZDJPY,20030502,134600,66.80,66.80,66.80,66.80
NZDJPY,20030502,134700,66.81,66.82,66.81,66.82
NZDJPY,20030502,134800,66.81,66.82,66.81,66.82
NZDJPY,20030502,134900,66.81,66.83,66.81,66.83
NZDJPY,20030502,135000,66.82,66.83,66.81,66.83
NZDJPY,20030502,135100,66.82,66.82,66.81,66.81
NZDJPY,20030502,135200,66.82,66.82,66.81,66.81
NZDJPY,20030502,135400,66.80,66.80,66.79,66.79
NZDJPY,20030502,135800,66.78,66.79,66.78,66.79
NZDJPY,20030502,135900,66.78,66.78,66.78,66.78
NZDJPY,20030502,140000,66.77,66.77,66.77,66.77
NZDJPY,20030502,140100,66.78,66.78,66.77,66.77
NZDJPY,20030502,140200,66.78,66.78,66.78,66.78
NZDJPY,20030502,140300,66.79,66.79,66.78,66.78
NZDJPY,20030502,140400,66.77,66.77,66.76,66.76
NZDJPY,20030502,140500,66.77,66.77,66.77,66.77
NZDJPY,20030502,140600,66.76,66.77,66.76,66.77
NZDJPY,20030502,140700,66.76,66.76,66.74,66.74
NZDJPY,20030502,140800,66.75,66.75,66.75,66.75
NZDJPY,20030502,140900,66.76,66.76,66.75,66.76
NZDJPY,20030502,141000,66.77,66.78,66.76,66.76
NZDJPY,20030502,141100,66.77,66.77,66.76,66.76
NZDJPY,20030502,141300,66.75,66.75,66.75,66.75
NZDJPY,20030502,141500,66.76,66.76,66.76,66.76
NZDJPY,20030502,141600,66.75,66.76,66.75,66.76
NZDJPY,20030502,141700,66.77,66.77,66.76,66.76
NZDJPY,20030502,141800,66.77,66.77,66.77,66.77
NZDJPY,20030502,141900,66.78,66.78,66.78,66.78
NZDJPY,20030502,142000,66.77,66.77,66.76,66.76
NZDJPY,20030502,142100,66.75,66.75,66.72,66.72
NZDJPY,20030502,142200,66.71,66.73,66.71,66.73
NZDJPY,20030502,142300,66.74,66.74,66.73,66.74
NZDJPY,20030502,142400,66.73,66.73,66.70,66.70
NZDJPY,20030502,142500,66.69,66.71,66.68,66.71
NZDJPY,20030502,142600,66.72,66.74,66.72,66.73
NZDJPY,20030502,142700,66.72,66.72,66.67,66.68
NZDJPY,20030502,142800,66.67,66.68,66.66,66.68
NZDJPY,20030502,142900,66.69,66.70,66.69,66.70
NZDJPY,20030502,143000,66.71,66.79,66.71,66.79
NZDJPY,20030502,143100,66.80,66.82,66.79,66.79
NZDJPY,20030502,143200,66.78,66.79,66.75,66.75
NZDJPY,20030502,143300,66.74,66.74,66.71,66.73
NZDJPY,20030502,143400,66.72,66.72,66.68,66.70
NZDJPY,20030502,143500,66.71,66.72,66.71,66.72
NZDJPY,20030502,143600,66.73,66.77,66.73,66.77
NZDJPY,20030502,143700,66.78,66.78,66.75,66.75
NZDJPY,20030502,143800,66.74,66.77,66.73,66.77
NZDJPY,20030502,143900,66.78,66.78,66.76,66.76
NZDJPY,20030502,144000,66.77,66.78,66.77,66.77
NZDJPY,20030502,144100,66.78,66.78,66.77,66.78
NZDJPY,20030502,144200,66.79,66.80,66.79,66.80
NZDJPY,20030502,144300,66.81,66.82,66.77,66.77
NZDJPY,20030502,144400,66.78,66.78,66.76,66.76
NZDJPY,20030502,144500,66.77,66.77,66.76,66.76
NZDJPY,20030502,144600,66.77,66.81,66.77,66.80
NZDJPY,20030502,144700,66.81,66.81,66.80,66.80
NZDJPY,20030502,144800,66.79,66.79,66.76,66.79
NZDJPY,20030502,144900,66.78,66.78,66.76,66.76
NZDJPY,20030502,145000,66.75,66.79,66.75,66.78
NZDJPY,20030502,145100,66.77,66.77,66.77,66.77
NZDJPY,20030502,145200,66.76,66.76,66.76,66.76
NZDJPY,20030502,145300,66.75,66.75,66.73,66.73
NZDJPY,20030502,145400,66.74,66.76,66.74,66.75
NZDJPY,20030502,145500,66.74,66.77,66.74,66.77
NZDJPY,20030502,145600,66.78,66.80,66.78,66.80
NZDJPY,20030502,145700,66.79,66.79,66.79,66.79
NZDJPY,20030502,145800,66.80,66.80,66.79,66.79
NZDJPY,20030502,145900,66.80,66.80,66.76,66.76
NZDJPY,20030502,150000,66.75,66.76,66.73,66.75
NZDJPY,20030502,150100,66.74,66.76,66.74,66.74
NZDJPY,20030502,150200,66.72,66.73,66.69,66.69
NZDJPY,20030502,150300,66.70,66.70,66.70,66.70
NZDJPY,20030502,150400,66.69,66.69,66.69,66.69
NZDJPY,20030502,150500,66.68,66.70,66.68,66.70
NZDJPY,20030502,150600,66.71,66.72,66.70,66.71
NZDJPY,20030502,150700,66.70,66.70,66.69,66.69
NZDJPY,20030502,150800,66.70,66.71,66.70,66.71
NZDJPY,20030502,150900,66.72,66.75,66.71,66.75
NZDJPY,20030502,151000,66.76,66.76,66.75,66.75
NZDJPY,20030502,151100,66.76,66.76,66.75,66.75
NZDJPY,20030502,151200,66.74,66.74,66.72,66.73
NZDJPY,20030502,151300,66.74,66.77,66.74,66.77
NZDJPY,20030502,151400,66.78,66.79,66.78,66.79
NZDJPY,20030502,151500,66.78,66.78,66.77,66.77
NZDJPY,20030502,151600,66.76,66.77,66.75,66.75
NZDJPY,20030502,151700,66.74,66.76,66.74,66.75
NZDJPY,20030502,151800,66.74,66.74,66.74,66.74
NZDJPY,20030502,151900,66.75,66.75,66.75,66.75
NZDJPY,20030502,152000,66.76,66.76,66.73,66.73
NZDJPY,20030502,152100,66.74,66.74,66.72,66.74
NZDJPY,20030502,152200,66.75,66.75,66.75,66.75
NZDJPY,20030502,152300,66.76,66.77,66.76,66.77
NZDJPY,20030502,152500,66.78,66.79,66.77,66.77
NZDJPY,20030502,152600,66.78,66.78,66.76,66.76
NZDJPY,20030502,152700,66.75,66.75,66.73,66.74
NZDJPY,20030502,152800,66.73,66.73,66.72,66.73
NZDJPY,20030502,153000,66.72,66.72,66.70,66.70
NZDJPY,20030502,153100,66.69,66.69,66.68,66.68
NZDJPY,20030502,153200,66.69,66.72,66.69,66.72
NZDJPY,20030502,153300,66.73,66.73,66.73,66.73
NZDJPY,20030502,153400,66.74,66.75,66.74,66.75
NZDJPY,20030502,153500,66.76,66.76,66.76,66.76
NZDJPY,20030502,153600,66.75,66.76,66.74,66.76
NZDJPY,20030502,153700,66.75,66.78,66.74,66.74
NZDJPY,20030502,153800,66.75,66.75,66.75,66.75
NZDJPY,20030502,153900,66.76,66.78,66.76,66.78
NZDJPY,20030502,154000,66.79,66.82,66.79,66.82
NZDJPY,20030502,154100,66.81,66.81,66.79,66.80
NZDJPY,20030502,154200,66.79,66.80,66.77,66.77
NZDJPY,20030502,154300,66.76,66.77,66.76,66.77
NZDJPY,20030502,154400,66.76,66.78,66.76,66.78
NZDJPY,20030502,154500,66.79,66.80,66.79,66.80
NZDJPY,20030502,154700,66.79,66.80,66.79,66.80
NZDJPY,20030502,154800,66.79,66.79,66.78,66.78
NZDJPY,20030502,154900,66.79,66.79,66.78,66.78
NZDJPY,20030502,155000,66.77,66.77,66.76,66.77
NZDJPY,20030502,155100,66.76,66.76,66.76,66.76
NZDJPY,20030502,155200,66.75,66.76,66.75,66.76
NZDJPY,20030502,155300,66.77,66.77,66.77,66.77
NZDJPY,20030502,155400,66.78,66.79,66.78,66.79
NZDJPY,20030502,155600,66.80,66.83,66.80,66.83
NZDJPY,20030502,155700,66.82,66.82,66.81,66.81
NZDJPY,20030502,155800,66.82,66.82,66.82,66.82
NZDJPY,20030502,155900,66.81,66.81,66.81,66.81
NZDJPY,20030502,160000,66.82,66.82,66.81,66.81
NZDJPY,20030502,160100,66.80,66.83,66.80,66.82
NZDJPY,20030502,160200,66.83,66.84,66.83,66.83
NZDJPY,20030502,160300,66.84,66.86,66.84,66.86
NZDJPY,20030502,160400,66.85,66.85,66.82,66.82
NZDJPY,20030502,160700,66.83,66.84,66.83,66.84
NZDJPY,20030502,160800,66.83,66.84,66.82,66.84
NZDJPY,20030502,160900,66.83,66.84,66.83,66.83
NZDJPY,20030502,161100,66.84,66.84,66.84,66.84
NZDJPY,20030502,161200,66.83,66.83,66.83,66.83
NZDJPY,20030502,161300,66.82,66.83,66.82,66.83
NZDJPY,20030502,161400,66.82,66.83,66.82,66.83
NZDJPY,20030502,161500,66.82,66.82,66.81,66.81
NZDJPY,20030502,161900,66.82,66.83,66.82,66.83
NZDJPY,20030502,162100,66.84,66.85,66.84,66.85
NZDJPY,20030502,162200,66.84,66.84,66.84,66.84
NZDJPY,20030502,162300,66.83,66.83,66.80,66.80
NZDJPY,20030502,162400,66.81,66.86,66.81,66.85
NZDJPY,20030502,162500,66.84,66.85,66.84,66.84
NZDJPY,20030502,162600,66.85,66.85,66.83,66.83
NZDJPY,20030502,162700,66.82,66.84,66.82,66.84
NZDJPY,20030502,162800,66.83,66.84,66.83,66.84
NZDJPY,20030502,162900,66.85,66.85,66.84,66.84
NZDJPY,20030502,163000,66.83,66.83,66.81,66.81
NZDJPY,20030502,163100,66.80,66.81,66.80,66.81
NZDJPY,20030502,163300,66.80,66.81,66.80,66.81
NZDJPY,20030502,163400,66.82,66.83,66.82,66.83
NZDJPY,20030502,163500,66.84,66.84,66.84,66.84
NZDJPY,20030502,163600,66.83,66.85,66.83,66.85
NZDJPY,20030502,163700,66.84,66.84,66.84,66.84
NZDJPY,20030502,163800,66.85,66.85,66.85,66.85
NZDJPY,20030502,163900,66.86,66.88,66.86,66.88
NZDJPY,20030502,164000,66.87,66.87,66.87,66.87
NZDJPY,20030502,164100,66.88,66.88,66.88,66.88
NZDJPY,20030502,164200,66.89,66.89,66.89,66.89
NZDJPY,20030502,164300,66.90,66.90,66.90,66.90
NZDJPY,20030502,164400,66.89,66.90,66.89,66.90
NZDJPY,20030502,164500,66.89,66.89,66.89,66.89
NZDJPY,20030502,164600,66.90,66.90,66.90,66.90
NZDJPY,20030502,164800,66.91,66.91,66.91,66.91
NZDJPY,20030502,164900,66.90,66.90,66.89,66.89
NZDJPY,20030502,165000,66.90,66.90,66.90,66.90
NZDJPY,20030502,165100,66.91,66.93,66.91,66.93
NZDJPY,20030502,165200,66.92,66.92,66.90,66.90
NZDJPY,20030502,165300,66.89,66.89,66.89,66.89
NZDJPY,20030502,165500,66.90,66.90,66.90,66.90
NZDJPY,20030502,165600,66.89,66.89,66.89,66.89
NZDJPY,20030502,165700,66.90,66.90,66.90,66.90
NZDJPY,20030502,165800,66.89,66.90,66.87,66.89
NZDJPY,20030502,165900,66.90,66.90,66.89,66.89
NZDJPY,20030502,170000,66.88,66.88,66.87,66.87
NZDJPY,20030502,170100,66.86,66.88,66.86,66.88
NZDJPY,20030502,170200,66.89,66.90,66.89,66.90
NZDJPY,20030502,170300,66.91,66.92,66.91,66.91
NZDJPY,20030502,170400,66.92,66.94,66.92,66.94
NZDJPY,20030502,170500,66.95,66.98,66.95,66.98
NZDJPY,20030502,170600,66.97,66.98,66.96,66.98
NZDJPY,20030502,170700,66.97,66.99,66.97,66.99
NZDJPY,20030502,170800,67.00,67.03,67.00,67.03
NZDJPY,20030502,170900,67.04,67.11,67.04,67.07
NZDJPY,20030502,171000,67.06,67.06,67.04,67.04
NZDJPY,20030502,171100,67.03,67.03,66.95,66.95
NZDJPY,20030502,171200,66.94,66.96,66.94,66.96
NZDJPY,20030502,171300,66.97,66.98,66.97,66.98
NZDJPY,20030502,171400,66.97,66.97,66.96,66.96
NZDJPY,20030502,171500,66.95,66.95,66.94,66.95
NZDJPY,20030502,171600,66.96,66.98,66.96,66.98
NZDJPY,20030502,171700,66.97,66.97,66.96,66.97
NZDJPY,20030502,171800,66.96,66.96,66.95,66.95
NZDJPY,20030502,171900,66.96,66.97,66.96,66.96
NZDJPY,20030502,172000,66.95,66.95,66.93,66.93
NZDJPY,20030502,172100,66.94,66.97,66.94,66.97
NZDJPY,20030502,172200,66.98,66.98,66.94,66.94
NZDJPY,20030502,172400,66.95,66.95,66.94,66.94
NZDJPY,20030502,172500,66.93,66.93,66.91,66.91
NZDJPY,20030502,172600,66.92,66.94,66.92,66.94
NZDJPY,20030502,172700,66.95,66.96,66.95,66.96
NZDJPY,20030502,172800,66.97,66.98,66.97,66.97
NZDJPY,20030502,172900,66.98,66.99,66.98,66.99
NZDJPY,20030502,173000,66.98,67.00,66.98,66.99
NZDJPY,20030502,173100,66.98,66.99,66.98,66.99
NZDJPY,20030502,173200,67.00,67.00,66.98,66.99
NZDJPY,20030502,173300,67.00,67.00,66.97,66.97
NZDJPY,20030502,173400,66.96,66.97,66.96,66.97
NZDJPY,20030502,173500,66.98,66.98,66.97,66.97
NZDJPY,20030502,173600,66.96,66.96,66.93,66.93
NZDJPY,20030502,173700,66.94,66.94,66.91,66.92
NZDJPY,20030502,173800,66.93,66.94,66.93,66.93
NZDJPY,20030502,173900,66.92,66.93,66.92,66.93
NZDJPY,20030502,174000,66.94,66.95,66.94,66.95
NZDJPY,20030502,174100,66.96,67.00,66.96,67.00
NZDJPY,20030502,174200,66.99,66.99,66.97,66.97
NZDJPY,20030502,174300,66.98,66.99,66.98,66.98
NZDJPY,20030502,174400,66.97,66.97,66.96,66.96
NZDJPY,20030502,174500,66.95,66.95,66.94,66.94
NZDJPY,20030502,174600,66.93,66.95,66.93,66.95
NZDJPY,20030502,174700,66.96,66.97,66.96,66.97
NZDJPY,20030502,174800,66.96,66.96,66.96,66.96
NZDJPY,20030502,174900,66.95,66.95,66.94,66.94
NZDJPY,20030502,175000,66.95,66.96,66.95,66.96
NZDJPY,20030502,175100,66.97,66.98,66.97,66.98
NZDJPY,20030502,175200,66.97,66.97,66.95,66.97
NZDJPY,20030502,175300,66.98,66.98,66.98,66.98
NZDJPY,20030502,175400,66.99,67.03,66.99,67.03
NZDJPY,20030502,175500,67.02,67.02,67.02,67.02
NZDJPY,20030502,175600,67.03,67.03,67.03,67.03
NZDJPY,20030502,175700,67.04,67.04,67.04,67.04
NZDJPY,20030502,175800,67.03,67.03,67.03,67.03
NZDJPY,20030502,180000,67.02,67.02,67.02,67.02
NZDJPY,20030502,180100,67.01,67.02,67.01,67.02
NZDJPY,20030502,180300,67.01,67.01,67.01,67.01
NZDJPY,20030502,180400,67.00,67.01,67.00,67.01
NZDJPY,20030502,180500,67.02,67.02,67.00,67.00
NZDJPY,20030502,180600,66.99,67.00,66.99,67.00
NZDJPY,20030502,180800,67.01,67.01,67.01,67.01
NZDJPY,20030502,180900,67.02,67.04,67.02,67.04
NZDJPY,20030502,181000,67.03,67.04,67.03,67.04
NZDJPY,20030502,181200,67.05,67.06,67.05,67.06
NZDJPY,20030502,181300,67.05,67.05,67.05,67.05
NZDJPY,20030502,181400,67.06,67.06,67.06,67.06
NZDJPY,20030502,181500,67.07,67.08,67.07,67.08
NZDJPY,20030502,181600,67.07,67.07,67.06,67.06
NZDJPY,20030502,181700,67.07,67.10,67.07,67.09
NZDJPY,20030502,181800,67.10,67.10,67.09,67.10
NZDJPY,20030502,181900,67.09,67.09,67.08,67.08
NZDJPY,20030502,182100,67.09,67.09,67.09,67.09
NZDJPY,20030502,182200,67.10,67.11,67.10,67.10
NZDJPY,20030502,182300,67.11,67.11,67.11,67.11
NZDJPY,20030502,182400,67.10,67.10,67.08,67.08
NZDJPY,20030502,182500,67.07,67.11,67.07,67.11
NZDJPY,20030502,182700,67.10,67.11,67.10,67.11
NZDJPY,20030502,182800,67.12,67.12,67.09,67.09
NZDJPY,20030502,182900,67.10,67.10,67.10,67.10
NZDJPY,20030502,183000,67.09,67.09,67.08,67.08
NZDJPY,20030502,183200,67.09,67.09,67.09,67.09
NZDJPY,20030502,183300,67.10,67.10,67.10,67.10
NZDJPY,20030502,183600,67.09,67.09,67.09,67.09
NZDJPY,20030502,184000,67.08,67.08,67.08,67.08
NZDJPY,20030502,184300,67.09,67.09,67.09,67.09
NZDJPY,20030502,184400,67.10,67.10,67.10,67.10
NZDJPY,20030502,184500,67.11,67.11,67.10,67.10
NZDJPY,20030502,184600,67.09,67.10,67.09,67.10
NZDJPY,20030502,184700,67.09,67.09,67.09,67.09
NZDJPY,20030502,184800,67.08,67.08,67.08,67.08
NZDJPY,20030502,184900,67.07,67.07,67.05,67.05
NZDJPY,20030502,185000,67.06,67.06,67.06,67.06
NZDJPY,20030502,185100,67.05,67.05,67.05,67.05
NZDJPY,20030502,185300,67.04,67.05,67.04,67.05
NZDJPY,20030502,185400,67.04,67.04,67.04,67.04
NZDJPY,20030502,185500,67.03,67.03,67.02,67.03
NZDJPY,20030502,185600,67.04,67.05,67.04,67.05
NZDJPY,20030502,185800,67.04,67.04,67.03,67.03
NZDJPY,20030502,185900,67.02,67.02,67.02,67.02
NZDJPY,20030502,190000,67.03,67.05,67.03,67.05
NZDJPY,20030502,190100,67.06,67.07,67.06,67.07
NZDJPY,20030502,190200,67.06,67.06,67.05,67.05
NZDJPY,20030502,190300,67.06,67.06,67.06,67.06
NZDJPY,20030502,190500,67.07,67.07,67.07,67.07
NZDJPY,20030502,190600,67.06,67.06,67.05,67.05
NZDJPY,20030502,190700,67.06,67.06,67.05,67.05
NZDJPY,20030502,191200,67.05,67.05,67.05,67.05
NZDJPY,20030502,191500,67.06,67.06,67.06,67.06
NZDJPY,20030502,191600,67.05,67.05,67.05,67.05
NZDJPY,20030502,191700,67.04,67.04,67.04,67.04
NZDJPY,20030502,191900,67.03,67.03,67.03,67.03
NZDJPY,20030502,192200,67.04,67.04,67.04,67.04
NZDJPY,20030502,192700,67.04,67.04,67.04,67.04
NZDJPY,20030502,193200,67.04,67.04,67.04,67.04
NZDJPY,20030502,193300,67.03,67.03,67.03,67.03
NZDJPY,20030502,193500,67.04,67.04,67.04,67.04
NZDJPY,20030502,193600,67.03,67.03,67.01,67.01
NZDJPY,20030502,193700,67.02,67.03,67.02,67.03
NZDJPY,20030502,194100,67.04,67.04,67.04,67.04
NZDJPY,20030502,194300,67.03,67.03,67.03,67.03
NZDJPY,20030502,194400,67.04,67.04,67.04,67.04
NZDJPY,20030502,194800,67.03,67.03,67.03,67.03
NZDJPY,20030502,195200,67.02,67.02,67.02,67.02
NZDJPY,20030502,195400,67.03,67.03,67.03,67.03
NZDJPY,20030502,195900,67.04,67.04,67.04,67.04
NZDJPY,20030502,200200,67.03,67.03,67.02,67.02
NZDJPY,20030502,200500,67.01,67.01,67.01,67.01
NZDJPY,20030502,200600,67.02,67.02,67.01,67.01
NZDJPY,20030502,200800,67.02,67.03,67.02,67.03
NZDJPY,20030502,201000,67.04,67.04,67.04,67.04
NZDJPY,20030502,201400,67.05,67.05,67.05,67.05
NZDJPY,20030502,201500,67.06,67.06,67.06,67.06
NZDJPY,20030502,201600,67.05,67.05,67.04,67.04
NZDJPY,20030502,201800,67.03,67.03,67.03,67.03
NZDJPY,20030502,201900,67.02,67.02,67.02,67.02
NZDJPY,20030502,202100,67.01,67.01,66.99,67.00
NZDJPY,20030502,202400,66.99,66.99,66.99,66.99
NZDJPY,20030502,202600,66.98,66.98,66.97,66.97
NZDJPY,20030502,202700,66.98,66.99,66.98,66.99
NZDJPY,20030502,202900,67.00,67.02,67.00,67.02
NZDJPY,20030502,203000,67.01,67.01,67.01,67.01
NZDJPY,20030502,203200,66.99,66.99,66.99,66.99
NZDJPY,20030502,203300,67.00,67.00,67.00,67.00
NZDJPY,20030502,203400,67.01,67.01,67.01,67.01
NZDJPY,20030502,203800,67.02,67.03,67.02,67.03
NZDJPY,20030502,203900,67.02,67.03,67.02,67.03
NZDJPY,20030502,204400,67.03,67.03,67.03,67.03
NZDJPY,20030502,204700,67.04,67.04,67.04,67.04
NZDJPY,20030502,204800,67.03,67.03,67.03,67.03
NZDJPY,20030502,205000,67.02,67.02,67.02,67.02
NZDJPY,20030502,205100,67.03,67.03,67.03,67.03
NZDJPY,20030502,205500,67.02,67.02,67.02,67.02
NZDJPY,20030502,205600,67.01,67.01,67.01,67.01
NZDJPY,20030502,205700,67.02,67.02,67.02,67.02
NZDJPY,20030502,205900,67.01,67.01,67.01,67.01
NZDJPY,20030502,210000,67.00,67.01,67.00,67.01
NZDJPY,20030502,210200,67.02,67.03,67.02,67.03
NZDJPY,20030502,210400,67.02,67.02,67.02,67.02
NZDJPY,20030502,210600,67.01,67.01,67.01,67.01
NZDJPY,20030502,210900,67.00,67.00,67.00,67.00
NZDJPY,20030502,211000,67.01,67.01,67.01,67.01
NZDJPY,20030502,211500,67.01,67.01,67.01,67.01
NZDJPY,20030502,212000,67.01,67.01,67.01,67.01
NZDJPY,20030502,212300,67.00,67.00,67.00,67.00
NZDJPY,20030502,212800,67.00,67.00,67.00,67.00
NZDJPY,20030502,213000,66.99,66.99,66.99,66.99
NZDJPY,20030502,213100,67.00,67.00,67.00,67.00
NZDJPY,20030502,213500,66.99,66.99,66.99,66.99
NZDJPY,20030502,214000,66.99,66.99,66.99,66.99
NZDJPY,20030502,214500,66.99,66.99,66.99,66.99
NZDJPY,20030502,214600,67.00,67.00,67.00,67.00
NZDJPY,20030502,214800,67.01,67.01,67.01,67.01
NZDJPY,20030502,214900,67.02,67.02,67.02,67.02
NZDJPY,20030502,215200,67.03,67.03,67.03,67.03
NZDJPY,20030502,215600,67.04,67.04,67.04,67.04
NZDJPY,20030502,215900,67.05,67.05,67.05,67.05
XAUUSD,20030502,000200,341.5,341.5,341.5,341.5
XAUUSD,20030502,001900,341.5,341.5,341.5,341.5
XAUUSD,20030502,003600,341.5,341.5,341.5,341.5
XAUUSD,20030502,005200,341.5,341.5,341.5,341.5
XAUUSD,20030502,010900,341.5,341.5,341.5,341.5
XAUUSD,20030502,012500,341.5,341.5,341.5,341.5
XAUUSD,20030502,014200,341.5,341.5,341.5,341.5
XAUUSD,20030502,015900,341.5,341.5,341.5,341.5
XAUUSD,20030502,021500,341.5,341.5,341.5,341.5
XAUUSD,20030502,021600,341.4,341.4,341.4,341.4
XAUUSD,20030502,022600,341.5,341.5,341.5,341.5
XAUUSD,20030502,023600,341.6,341.6,341.6,341.6
XAUUSD,20030502,024500,341.7,341.7,341.7,341.7
XAUUSD,20030502,025200,341.6,341.6,341.6,341.6
XAUUSD,20030502,025500,341.7,341.7,341.7,341.7
XAUUSD,20030502,030200,341.6,341.6,341.5,341.5
XAUUSD,20030502,030300,341.4,341.4,341.4,341.4
XAUUSD,20030502,031100,341.3,341.3,341.2,341.2
XAUUSD,20030502,031300,341.1,341.1,341.1,341.1
XAUUSD,20030502,033000,341.1,341.1,341.1,341.1
XAUUSD,20030502,034000,341.2,341.2,341.2,341.2
XAUUSD,20030502,034700,341.3,341.3,341.3,341.3
XAUUSD,20030502,040300,341.3,341.3,341.3,341.3
XAUUSD,20030502,042000,341.3,341.3,341.3,341.3
XAUUSD,20030502,043700,341.3,341.3,341.3,341.3
XAUUSD,20030502,045300,341.3,341.3,341.3,341.3
XAUUSD,20030502,051000,341.3,341.3,341.3,341.3
XAUUSD,20030502,052700,341.3,341.3,341.3,341.3
XAUUSD,20030502,054300,341.3,341.3,341.3,341.3
XAUUSD,20030502,060000,341.3,341.3,341.3,341.3
XAUUSD,20030502,061700,341.3,341.3,341.3,341.3
XAUUSD,20030502,063400,341.3,341.3,341.3,341.3
XAUUSD,20030502,065000,341.3,341.3,341.3,341.3
XAUUSD,20030502,070700,341.3,341.3,341.3,341.3
XAUUSD,20030502,072400,341.3,341.3,341.3,341.3
XAUUSD,20030502,073000,341.2,341.2,341.2,341.2
XAUUSD,20030502,074000,341.1,341.1,341.1,341.1
XAUUSD,20030502,074300,341.0,341.0,341.0,341.0
XAUUSD,20030502,074700,340.9,340.9,340.9,340.9
XAUUSD,20030502,075000,340.8,340.8,340.8,340.8
XAUUSD,20030502,080700,340.8,340.8,340.8,340.8
XAUUSD,20030502,082400,340.8,340.8,340.8,340.8
XAUUSD,20030502,082800,340.7,340.7,340.7,340.7
XAUUSD,20030502,083500,340.6,340.6,340.6,340.6
XAUUSD,20030502,084700,340.5,340.5,340.5,340.5
XAUUSD,20030502,090000,340.8,340.8,340.8,340.8
XAUUSD,20030502,090900,340.3,340.3,340.3,340.3
XAUUSD,20030502,092600,340.3,340.7,340.3,340.7
XAUUSD,20030502,093700,340.3,340.3,340.3,340.3
XAUUSD,20030502,095400,340.3,340.3,340.3,340.3
XAUUSD,20030502,101100,340.3,340.3,340.3,340.3
XAUUSD,20030502,102700,340.3,340.3,340.3,340.3
XAUUSD,20030502,104400,340.3,340.3,340.3,340.3
XAUUSD,20030502,105500,340.2,340.2,340.2,340.2
XAUUSD,20030502,110700,340.4,340.4,340.4,340.4
XAUUSD,20030502,110900,340.5,340.7,340.5,340.7
XAUUSD,20030502,111100,340.8,340.8,340.8,340.8
XAUUSD,20030502,111200,340.9,340.9,340.9,340.9
XAUUSD,20030502,112100,341.1,341.1,341.1,341.1
XAUUSD,20030502,113100,341.0,341.0,341.0,341.0
XAUUSD,20030502,113900,340.9,340.9,340.9,340.9
XAUUSD,20030502,115600,340.9,340.9,340.9,340.9
XAUUSD,20030502,120400,341.1,341.1,341.1,341.1
XAUUSD,20030502,121000,341.0,341.0,341.0,341.0
XAUUSD,20030502,122500,342.0,342.0,342.0,342.0
XAUUSD,20030502,124200,342.0,342.0,342.0,342.0
XAUUSD,20030502,125900,342.0,342.0,342.0,342.0
XAUUSD,20030502,131500,342.0,342.0,342.0,342.0
XAUUSD,20030502,133200,342.0,342.0,342.0,342.0
XAUUSD,20030502,134000,341.2,341.2,341.2,341.2
XAUUSD,20030502,135600,341.2,341.2,341.2,341.2
XAUUSD,20030502,140400,340.9,340.9,340.9,340.9
XAUUSD,20030502,141000,341.0,341.0,341.0,341.0
XAUUSD,20030502,142500,341.5,341.5,341.5,341.5
XAUUSD,20030502,143200,340.6,340.6,340.6,340.6
XAUUSD,20030502,143500,340.7,341.0,340.7,341.0
XAUUSD,20030502,143900,341.2,341.2,341.2,341.2
XAUUSD,20030502,144100,341.3,341.3,341.3,341.3
XAUUSD,20030502,144300,341.4,341.4,341.4,341.4
XAUUSD,20030502,144800,341.5,341.5,341.5,341.5
XAUUSD,20030502,144900,341.4,341.4,341.4,341.4
XAUUSD,20030502,145000,341.3,341.3,341.3,341.3
XAUUSD,20030502,145300,341.4,341.4,341.4,341.4
XAUUSD,20030502,145400,341.5,341.5,341.5,341.5
XAUUSD,20030502,151100,341.5,341.5,341.5,341.5
XAUUSD,20030502,151600,341.3,341.3,341.3,341.3
XAUUSD,20030502,152200,341.5,341.5,341.5,341.5
XAUUSD,20030502,152300,341.6,341.6,341.6,341.6
XAUUSD,20030502,152500,341.8,341.8,341.8,341.8
XAUUSD,20030502,152600,341.9,341.9,341.9,341.9
XAUUSD,20030502,152800,342.0,342.0,342.0,342.0
XAUUSD,20030502,152900,342.2,342.3,342.2,342.3
XAUUSD,20030502,154400,343.0,343.0,343.0,343.0
XAUUSD,20030502,160000,342.2,342.2,342.2,342.2
XAUUSD,20030502,160500,342.0,342.0,342.0,342.0
XAUUSD,20030502,161400,340.5,340.5,340.5,340.5
XAUUSD,20030502,162300,341.0,341.0,341.0,341.0
XAUUSD,20030502,164000,341.0,341.0,341.0,341.0
XAUUSD,20030502,164500,340.2,340.2,340.2,340.2
XAUUSD,20030502,165000,340.3,340.3,340.3,340.3
XAUUSD,20030502,165500,340.5,340.5,340.5,340.5
XAUUSD,20030502,171200,340.5,340.5,340.5,340.5
XAUUSD,20030502,171400,339.2,339.2,339.2,339.2
XAUUSD,20030502,173100,339.2,339.2,339.2,339.2
XAUUSD,20030502,174700,339.2,339.2,339.2,339.2
XAUUSD,20030502,175000,339.6,339.6,339.6,339.6
XAUUSD,20030502,180700,339.6,339.6,339.6,339.6
XAUUSD,20030502,181100,339.4,339.4,339.4,339.4
XAUUSD,20030502,182800,339.4,339.4,339.4,339.4
XAUUSD,20030502,182900,340.5,340.5,340.5,340.5
XAUUSD,20030502,183500,340.6,340.6,340.6,340.6
XAUUSD,20030502,183600,340.5,340.5,340.5,340.5
XAUUSD,20030502,183800,340.6,340.6,340.6,340.6
XAUUSD,20030502,184100,340.7,340.7,340.7,340.7
XAUUSD,20030502,184600,340.6,340.6,340.6,340.6
XAUUSD,20030502,184700,340.5,340.5,340.5,340.5
XAUUSD,20030502,185000,340.4,340.4,340.4,340.4
XAUUSD,20030502,185600,340.5,340.5,340.5,340.5
XAUUSD,20030502,185900,340.6,340.6,340.6,340.6
XAUUSD,20030502,190200,340.8,340.8,340.8,340.8
XAUUSD,20030502,190500,340.9,340.9,340.9,340.9
XAUUSD,20030502,190600,341.0,341.0,341.0,341.0
XAUUSD,20030502,191100,340.9,340.9,340.8,340.8
XAUUSD,20030502,191400,340.7,340.7,340.7,340.7
XAUUSD,20030502,192100,340.8,340.8,340.8,340.8
XAUUSD,20030502,192900,340.7,340.7,340.7,340.7
XAUUSD,20030502,193700,340.5,340.5,340.5,340.5
XAUUSD,20030502,194100,340.4,340.4,340.4,340.4
XAUUSD,20030502,195800,340.4,340.4,340.4,340.4
XAUUSD,20030502,201400,340.4,340.4,340.4,340.4
XAUUSD,20030502,203100,340.4,340.4,340.4,340.4
XAUUSD,20030502,204800,340.4,340.4,340.4,340.4
XAUUSD,20030502,210400,340.4,340.4,340.4,340.4
XAUUSD,20030502,210500,340.5,340.5,340.5,340.5
XAUUSD,20030502,212100,340.5,340.5,340.5,340.5
XAUUSD,20030502,213800,340.5,340.5,340.5,340.5
XAUUSD,20030502,215500,340.5,340.5,340.5,340.5
XAGUSD,20030502,001000,4.74,4.74,4.74,4.74
XAGUSD,20030502,002700,4.74,4.74,4.74,4.74
XAGUSD,20030502,004300,4.74,4.74,4.74,4.74
XAGUSD,20030502,010000,4.74,4.74,4.74,4.74
XAGUSD,20030502,011700,4.74,4.74,4.74,4.74
XAGUSD,20030502,013300,4.74,4.74,4.74,4.74
XAGUSD,20030502,015000,4.74,4.74,4.74,4.74
XAGUSD,20030502,020700,4.74,4.74,4.74,4.74
XAGUSD,20030502,022300,4.74,4.74,4.74,4.74
XAGUSD,20030502,022800,4.72,4.72,4.72,4.72
XAGUSD,20030502,024500,4.72,4.72,4.72,4.72
XAGUSD,20030502,030100,4.72,4.72,4.72,4.72
XAGUSD,20030502,031800,4.72,4.72,4.72,4.72
XAGUSD,20030502,033500,4.72,4.72,4.72,4.72
XAGUSD,20030502,035100,4.72,4.72,4.72,4.72
XAGUSD,20030502,040000,4.74,4.74,4.74,4.74
XAGUSD,20030502,041700,4.74,4.74,4.74,4.74
XAGUSD,20030502,043300,4.74,4.74,4.74,4.74
XAGUSD,20030502,045000,4.74,4.74,4.74,4.74
XAGUSD,20030502,050700,4.74,4.74,4.74,4.74
XAGUSD,20030502,052300,4.74,4.74,4.74,4.74
XAGUSD,20030502,054000,4.74,4.74,4.74,4.74
XAGUSD,20030502,055700,4.74,4.74,4.74,4.74
XAGUSD,20030502,061300,4.74,4.74,4.74,4.74
XAGUSD,20030502,063000,4.74,4.74,4.74,4.74
XAGUSD,20030502,064700,4.74,4.74,4.74,4.74
XAGUSD,20030502,070400,4.74,4.74,4.74,4.74
XAGUSD,20030502,072000,4.74,4.74,4.74,4.74
XAGUSD,20030502,073700,4.74,4.74,4.74,4.74
XAGUSD,20030502,075400,4.74,4.74,4.74,4.74
XAGUSD,20030502,081000,4.74,4.74,4.74,4.74
XAGUSD,20030502,082700,4.74,4.74,4.74,4.74
XAGUSD,20030502,084400,4.74,4.74,4.74,4.74
XAGUSD,20030502,090000,4.74,4.74,4.74,4.74
XAGUSD,20030502,090900,4.71,4.71,4.71,4.71
XAGUSD,20030502,092600,4.71,4.74,4.71,4.74
XAGUSD,20030502,093900,4.72,4.72,4.72,4.72
XAGUSD,20030502,095600,4.72,4.72,4.72,4.72
XAGUSD,20030502,101000,4.73,4.73,4.73,4.73
XAGUSD,20030502,102700,4.71,4.71,4.71,4.71
XAGUSD,20030502,102900,4.72,4.72,4.72,4.72
XAGUSD,20030502,104500,4.72,4.72,4.72,4.72
XAGUSD,20030502,110000,4.73,4.73,4.73,4.73
XAGUSD,20030502,111700,4.73,4.73,4.73,4.73
XAGUSD,20030502,112500,4.74,4.74,4.74,4.74
XAGUSD,20030502,113000,4.73,4.73,4.73,4.73
XAGUSD,20030502,114700,4.73,4.73,4.73,4.73
XAGUSD,20030502,115100,4.74,4.74,4.74,4.74
XAGUSD,20030502,120100,4.73,4.73,4.73,4.73
XAGUSD,20030502,121400,4.74,4.74,4.74,4.74
XAGUSD,20030502,122400,4.75,4.75,4.75,4.75
XAGUSD,20030502,122600,4.76,4.76,4.76,4.76
XAGUSD,20030502,123600,4.75,4.75,4.75,4.75
XAGUSD,20030502,125200,4.75,4.75,4.75,4.75
XAGUSD,20030502,125300,4.74,4.74,4.74,4.74
XAGUSD,20030502,130900,4.74,4.74,4.74,4.74
XAGUSD,20030502,132600,4.74,4.74,4.74,4.74
XAGUSD,20030502,134300,4.74,4.74,4.74,4.74
XAGUSD,20030502,135900,4.74,4.74,4.74,4.74
XAGUSD,20030502,141600,4.74,4.74,4.74,4.74
XAGUSD,20030502,142700,4.78,4.78,4.78,4.78
XAGUSD,20030502,143700,4.77,4.77,4.77,4.77
XAGUSD,20030502,145300,4.76,4.76,4.76,4.76
XAGUSD,20030502,151000,4.76,4.76,4.76,4.76
XAGUSD,20030502,152300,4.77,4.77,4.77,4.77
XAGUSD,20030502,153100,4.79,4.79,4.79,4.79
XAGUSD,20030502,154800,4.79,4.79,4.79,4.79
XAGUSD,20030502,155200,4.78,4.78,4.78,4.78
XAGUSD,20030502,160900,4.78,4.78,4.78,4.78
XAGUSD,20030502,162600,4.78,4.78,4.78,4.78
XAGUSD,20030502,162700,4.76,4.76,4.76,4.76
XAGUSD,20030502,163400,4.75,4.75,4.75,4.75
XAGUSD,20030502,165100,4.75,4.75,4.75,4.75
XAGUSD,20030502,170800,4.75,4.75,4.75,4.75
XAGUSD,20030502,172400,4.75,4.75,4.75,4.75
XAGUSD,20030502,173500,4.72,4.72,4.72,4.72
XAGUSD,20030502,175100,4.72,4.72,4.72,4.72
XAGUSD,20030502,175500,4.74,4.74,4.74,4.74
XAGUSD,20030502,180900,4.73,4.73,4.73,4.73
XAGUSD,20030502,182500,4.73,4.73,4.73,4.73
XAGUSD,20030502,184200,4.73,4.73,4.73,4.73
XAGUSD,20030502,184900,4.76,4.76,4.76,4.76
XAGUSD,20030502,190500,4.76,4.76,4.76,4.76
XAGUSD,20030502,192200,4.76,4.76,4.76,4.76
XAGUSD,20030502,192500,4.77,4.77,4.77,4.77
XAGUSD,20030502,193700,4.76,4.76,4.76,4.76
XAGUSD,20030502,195300,4.76,4.76,4.76,4.76
XAGUSD,20030502,201000,4.76,4.76,4.76,4.76
XAGUSD,20030502,202700,4.76,4.76,4.76,4.76
XAGUSD,20030502,204300,4.76,4.76,4.76,4.76
XAGUSD,20030502,210000,4.76,4.76,4.76,4.76
XAGUSD,20030502,211700,4.76,4.76,4.76,4.76
XAGUSD,20030502,213300,4.76,4.76,4.76,4.76
XAGUSD,20030502,215000,4.76,4.76,4.76,4.76
EURAUD,20030502,000100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030502,000200,1.7787,1.7788,1.7787,1.7788
EURAUD,20030502,000300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,000400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,000500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,000600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,000700,1.7788,1.7790,1.7788,1.7790
EURAUD,20030502,000800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,000900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,001000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,001100,1.7790,1.7790,1.7788,1.7788
EURAUD,20030502,001200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,001300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,001900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,002000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,002100,1.7791,1.7794,1.7791,1.7794
EURAUD,20030502,002200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,002300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,002400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,002500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,002600,1.7794,1.7795,1.7794,1.7794
EURAUD,20030502,002700,1.7793,1.7793,1.7790,1.7790
EURAUD,20030502,002800,1.7789,1.7793,1.7789,1.7793
EURAUD,20030502,002900,1.7793,1.7797,1.7793,1.7797
EURAUD,20030502,003000,1.7798,1.7800,1.7793,1.7793
EURAUD,20030502,003100,1.7793,1.7793,1.7789,1.7789
EURAUD,20030502,003200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,003300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030502,003400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030502,003500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,003600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,003700,1.7788,1.7788,1.7786,1.7786
EURAUD,20030502,003800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,003900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,004000,1.7786,1.7786,1.7784,1.7784
EURAUD,20030502,004100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030502,004200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030502,004300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030502,004400,1.7784,1.7787,1.7784,1.7787
EURAUD,20030502,004500,1.7787,1.7787,1.7785,1.7785
EURAUD,20030502,004600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030502,004700,1.7786,1.7786,1.7785,1.7785
EURAUD,20030502,004800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030502,004900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030502,005000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,005100,1.7789,1.7789,1.7782,1.7782
EURAUD,20030502,005200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030502,005300,1.7782,1.7786,1.7782,1.7786
EURAUD,20030502,005400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,005500,1.7788,1.7788,1.7782,1.7782
EURAUD,20030502,005600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030502,005700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,005800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,005900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,010000,1.7790,1.7790,1.7787,1.7787
EURAUD,20030502,010100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030502,010200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,010300,1.7789,1.7796,1.7789,1.7796
EURAUD,20030502,010400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030502,010500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030502,010600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030502,010700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030502,010800,1.7796,1.7796,1.7792,1.7792
EURAUD,20030502,010900,1.7792,1.7793,1.7792,1.7793
EURAUD,20030502,011000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,011100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,011200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,011300,1.7797,1.7797,1.7796,1.7796
EURAUD,20030502,011400,1.7796,1.7797,1.7796,1.7797
EURAUD,20030502,011500,1.7797,1.7797,1.7796,1.7797
EURAUD,20030502,011600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,011700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,011800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,011900,1.7797,1.7798,1.7797,1.7798
EURAUD,20030502,012000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,012100,1.7798,1.7798,1.7797,1.7797
EURAUD,20030502,012200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,012300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030502,012400,1.7796,1.7796,1.7793,1.7793
EURAUD,20030502,012500,1.7793,1.7795,1.7793,1.7795
EURAUD,20030502,012600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030502,012700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,012800,1.7793,1.7794,1.7793,1.7793
EURAUD,20030502,012900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030502,013000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,013100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,013200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,013300,1.7795,1.7800,1.7795,1.7800
EURAUD,20030502,013400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,013500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,013600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,013700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,013800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,013900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,014000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,014100,1.7802,1.7802,1.7795,1.7795
EURAUD,20030502,014200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,014300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,014400,1.7796,1.7797,1.7796,1.7797
EURAUD,20030502,014500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,014600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,014700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,014800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,014900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,015000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,015100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,015200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,015300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,015400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,015500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,015600,1.7798,1.7798,1.7794,1.7794
EURAUD,20030502,015700,1.7794,1.7795,1.7794,1.7794
EURAUD,20030502,015800,1.7794,1.7794,1.7791,1.7791
EURAUD,20030502,015900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,020000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030502,020100,1.7791,1.7791,1.7788,1.7788
EURAUD,20030502,020200,1.7787,1.7787,1.7784,1.7784
EURAUD,20030502,020300,1.7782,1.7782,1.7780,1.7780
EURAUD,20030502,020400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030502,020500,1.7782,1.7786,1.7782,1.7786
EURAUD,20030502,020600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,020700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,020800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,020900,1.7786,1.7791,1.7786,1.7791
EURAUD,20030502,021000,1.7791,1.7792,1.7791,1.7791
EURAUD,20030502,021100,1.7790,1.7790,1.7789,1.7789
EURAUD,20030502,021200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,021300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030502,021400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,021500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,021600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,021700,1.7789,1.7789,1.7788,1.7788
EURAUD,20030502,021800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,021900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,022000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030502,022100,1.7788,1.7791,1.7788,1.7791
EURAUD,20030502,022200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,022300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,022400,1.7792,1.7792,1.7789,1.7789
EURAUD,20030502,022500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,022600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030502,022700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,022800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,022900,1.7789,1.7789,1.7786,1.7786
EURAUD,20030502,023000,1.7785,1.7785,1.7784,1.7784
EURAUD,20030502,023100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030502,023200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030502,023300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,023400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,023500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,023600,1.7781,1.7781,1.7777,1.7777
EURAUD,20030502,023700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,023800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,023900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,024000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,024100,1.7777,1.7781,1.7777,1.7781
EURAUD,20030502,024200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030502,024300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030502,024400,1.7781,1.7781,1.7779,1.7779
EURAUD,20030502,024500,1.7778,1.7778,1.7772,1.7772
EURAUD,20030502,024600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,024700,1.7773,1.7777,1.7773,1.7777
EURAUD,20030502,024800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,024900,1.7776,1.7776,1.7776,1.7776
EURAUD,20030502,025000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030502,025100,1.7776,1.7776,1.7775,1.7775
EURAUD,20030502,025200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030502,025300,1.7771,1.7773,1.7771,1.7773
EURAUD,20030502,025400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,025500,1.7771,1.7771,1.7765,1.7765
EURAUD,20030502,025600,1.7763,1.7763,1.7761,1.7762
EURAUD,20030502,025700,1.7762,1.7762,1.7758,1.7758
EURAUD,20030502,025800,1.7758,1.7760,1.7758,1.7760
EURAUD,20030502,025900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,030000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,030100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,030200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,030300,1.7760,1.7768,1.7760,1.7768
EURAUD,20030502,030400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,030500,1.7768,1.7770,1.7768,1.7770
EURAUD,20030502,030600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030502,030700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030502,030800,1.7770,1.7773,1.7770,1.7773
EURAUD,20030502,030900,1.7774,1.7779,1.7774,1.7779
EURAUD,20030502,031000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030502,031100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030502,031200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030502,031300,1.7779,1.7779,1.7777,1.7777
EURAUD,20030502,031400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,031500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,031600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030502,031700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030502,031800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030502,031900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030502,032000,1.7774,1.7774,1.7768,1.7768
EURAUD,20030502,032100,1.7768,1.7772,1.7768,1.7772
EURAUD,20030502,032200,1.7773,1.7776,1.7773,1.7776
EURAUD,20030502,032300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030502,032400,1.7776,1.7776,1.7768,1.7768
EURAUD,20030502,032500,1.7766,1.7766,1.7757,1.7757
EURAUD,20030502,032600,1.7756,1.7756,1.7753,1.7754
EURAUD,20030502,032700,1.7754,1.7756,1.7754,1.7756
EURAUD,20030502,032800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,032900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,033000,1.7756,1.7761,1.7756,1.7761
EURAUD,20030502,033100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,033200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,033300,1.7762,1.7762,1.7758,1.7758
EURAUD,20030502,033400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,033500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,033600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,033700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,033800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,033900,1.7758,1.7761,1.7758,1.7758
EURAUD,20030502,034000,1.7757,1.7757,1.7753,1.7753
EURAUD,20030502,034100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030502,034200,1.7753,1.7753,1.7747,1.7747
EURAUD,20030502,034300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030502,034400,1.7750,1.7750,1.7747,1.7747
EURAUD,20030502,034500,1.7745,1.7745,1.7742,1.7742
EURAUD,20030502,034600,1.7742,1.7742,1.7734,1.7734
EURAUD,20030502,034700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030502,034800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030502,034900,1.7734,1.7734,1.7720,1.7720
EURAUD,20030502,035000,1.7717,1.7717,1.7714,1.7717
EURAUD,20030502,035100,1.7716,1.7716,1.7712,1.7712
EURAUD,20030502,035200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030502,035300,1.7710,1.7714,1.7710,1.7714
EURAUD,20030502,035400,1.7715,1.7715,1.7713,1.7713
EURAUD,20030502,035500,1.7713,1.7713,1.7712,1.7713
EURAUD,20030502,035600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030502,035700,1.7716,1.7717,1.7716,1.7717
EURAUD,20030502,035800,1.7718,1.7718,1.7718,1.7718
EURAUD,20030502,035900,1.7718,1.7720,1.7718,1.7720
EURAUD,20030502,040000,1.7720,1.7720,1.7720,1.7720
EURAUD,20030502,040100,1.7720,1.7720,1.7720,1.7720
EURAUD,20030502,040200,1.7720,1.7728,1.7720,1.7728
EURAUD,20030502,040300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030502,040400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030502,040500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030502,040600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030502,040700,1.7723,1.7723,1.7720,1.7722
EURAUD,20030502,040800,1.7723,1.7723,1.7723,1.7723
EURAUD,20030502,040900,1.7723,1.7723,1.7723,1.7723
EURAUD,20030502,041000,1.7723,1.7723,1.7723,1.7723
EURAUD,20030502,041100,1.7723,1.7726,1.7723,1.7726
EURAUD,20030502,041200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030502,041300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030502,041400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030502,041500,1.7726,1.7729,1.7726,1.7729
EURAUD,20030502,041600,1.7729,1.7730,1.7729,1.7730
EURAUD,20030502,041700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030502,041800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030502,041900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030502,042000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030502,042100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030502,042200,1.7733,1.7737,1.7733,1.7737
EURAUD,20030502,042300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030502,042400,1.7737,1.7737,1.7734,1.7734
EURAUD,20030502,042500,1.7734,1.7736,1.7734,1.7736
EURAUD,20030502,042600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030502,042700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030502,042800,1.7736,1.7736,1.7735,1.7735
EURAUD,20030502,042900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030502,043000,1.7735,1.7740,1.7735,1.7738
EURAUD,20030502,043100,1.7737,1.7737,1.7736,1.7736
EURAUD,20030502,043200,1.7735,1.7739,1.7735,1.7739
EURAUD,20030502,043300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,043900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030502,044000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030502,044100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030502,044200,1.7744,1.7748,1.7744,1.7748
EURAUD,20030502,044300,1.7748,1.7748,1.7745,1.7745
EURAUD,20030502,044400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030502,044500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030502,044600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030502,044700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030502,044800,1.7741,1.7741,1.7741,1.7741
EURAUD,20030502,044900,1.7741,1.7741,1.7741,1.7741
EURAUD,20030502,045000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,045100,1.7741,1.7741,1.7739,1.7739
EURAUD,20030502,045200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030502,045300,1.7739,1.7740,1.7739,1.7740
EURAUD,20030502,045400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030502,045500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030502,045600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030502,045700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030502,045800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030502,045900,1.7740,1.7750,1.7740,1.7750
EURAUD,20030502,050000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,050100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,050200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,050300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,050400,1.7750,1.7750,1.7746,1.7746
EURAUD,20030502,050500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030502,050600,1.7746,1.7750,1.7746,1.7750
EURAUD,20030502,050700,1.7752,1.7753,1.7752,1.7753
EURAUD,20030502,050800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,050900,1.7754,1.7758,1.7754,1.7758
EURAUD,20030502,051000,1.7758,1.7760,1.7758,1.7760
EURAUD,20030502,051100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,051200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,051300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,051400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,051500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,051600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,051700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,051800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,051900,1.7756,1.7756,1.7754,1.7754
EURAUD,20030502,052000,1.7754,1.7754,1.7752,1.7752
EURAUD,20030502,052100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030502,052200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030502,052300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030502,052400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030502,052500,1.7752,1.7755,1.7752,1.7755
EURAUD,20030502,052600,1.7755,1.7755,1.7753,1.7753
EURAUD,20030502,052700,1.7753,1.7753,1.7744,1.7744
EURAUD,20030502,052800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030502,052900,1.7740,1.7745,1.7740,1.7745
EURAUD,20030502,053000,1.7746,1.7747,1.7746,1.7747
EURAUD,20030502,053100,1.7747,1.7750,1.7747,1.7750
EURAUD,20030502,053200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,053300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030502,053400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,053500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,053600,1.7750,1.7750,1.7748,1.7748
EURAUD,20030502,053700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030502,053800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030502,053900,1.7750,1.7751,1.7750,1.7751
EURAUD,20030502,054000,1.7751,1.7753,1.7751,1.7753
EURAUD,20030502,054100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030502,054200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,054300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,054400,1.7754,1.7754,1.7753,1.7753
EURAUD,20030502,054500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030502,054600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,054700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,054800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,054900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,055000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,055100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,055200,1.7756,1.7756,1.7753,1.7753
EURAUD,20030502,055300,1.7753,1.7754,1.7753,1.7754
EURAUD,20030502,055400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,055500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,055600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,055700,1.7754,1.7762,1.7754,1.7762
EURAUD,20030502,055800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,055900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,060000,1.7762,1.7762,1.7760,1.7760
EURAUD,20030502,060100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,060200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,060300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,060400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,060500,1.7760,1.7762,1.7760,1.7762
EURAUD,20030502,060600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,060700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,060800,1.7762,1.7762,1.7759,1.7759
EURAUD,20030502,060900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,061000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,061100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,061200,1.7759,1.7759,1.7755,1.7755
EURAUD,20030502,061300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,061400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,061500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,061600,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,061700,1.7755,1.7757,1.7755,1.7757
EURAUD,20030502,061800,1.7757,1.7757,1.7753,1.7753
EURAUD,20030502,061900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030502,062000,1.7747,1.7747,1.7745,1.7745
EURAUD,20030502,062100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030502,062200,1.7745,1.7748,1.7745,1.7748
EURAUD,20030502,062300,1.7751,1.7753,1.7751,1.7753
EURAUD,20030502,062400,1.7753,1.7760,1.7753,1.7760
EURAUD,20030502,062500,1.7759,1.7759,1.7756,1.7756
EURAUD,20030502,062600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,062700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,062800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,062900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030502,063000,1.7756,1.7762,1.7756,1.7762
EURAUD,20030502,063100,1.7762,1.7762,1.7759,1.7759
EURAUD,20030502,063200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,063300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,063400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,063500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,063600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,063700,1.7759,1.7762,1.7759,1.7762
EURAUD,20030502,063800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,063900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,064000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,064100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,064200,1.7757,1.7757,1.7756,1.7756
EURAUD,20030502,064300,1.7757,1.7759,1.7757,1.7759
EURAUD,20030502,064400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,064500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,064600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,064700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,064800,1.7759,1.7759,1.7757,1.7757
EURAUD,20030502,064900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,065000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,065100,1.7758,1.7758,1.7754,1.7754
EURAUD,20030502,065200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,065300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,065400,1.7754,1.7754,1.7751,1.7751
EURAUD,20030502,065500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,065600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,065700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,065800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,065900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,070000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,070100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030502,070200,1.7754,1.7755,1.7754,1.7755
EURAUD,20030502,070300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,070400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030502,070500,1.7755,1.7759,1.7755,1.7759
EURAUD,20030502,070600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,070700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,070800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,070900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,071000,1.7759,1.7759,1.7758,1.7758
EURAUD,20030502,071100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030502,071200,1.7757,1.7761,1.7754,1.7760
EURAUD,20030502,071300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,071400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,071500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,071600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,071700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,071800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,071900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,072000,1.7762,1.7763,1.7762,1.7763
EURAUD,20030502,072100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,072200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,072300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,072400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,072500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,072600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,072700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,072800,1.7764,1.7768,1.7764,1.7768
EURAUD,20030502,072900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,073000,1.7768,1.7768,1.7764,1.7764
EURAUD,20030502,073100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,073200,1.7766,1.7766,1.7761,1.7761
EURAUD,20030502,073300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,073400,1.7761,1.7761,1.7758,1.7758
EURAUD,20030502,073500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,073600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,073700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,073800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,073900,1.7758,1.7760,1.7758,1.7760
EURAUD,20030502,074000,1.7761,1.7763,1.7761,1.7763
EURAUD,20030502,074100,1.7763,1.7766,1.7763,1.7766
EURAUD,20030502,074200,1.7766,1.7766,1.7765,1.7765
EURAUD,20030502,074300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,074400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,074500,1.7765,1.7765,1.7764,1.7764
EURAUD,20030502,074600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,074700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030502,074800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030502,074900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030502,075000,1.7772,1.7773,1.7772,1.7773
EURAUD,20030502,075100,1.7773,1.7774,1.7773,1.7774
EURAUD,20030502,075200,1.7774,1.7774,1.7771,1.7771
EURAUD,20030502,075300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,075400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,075500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,075600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030502,075700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030502,075800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030502,075900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030502,080000,1.7770,1.7770,1.7766,1.7766
EURAUD,20030502,080100,1.7765,1.7765,1.7763,1.7763
EURAUD,20030502,080200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,080300,1.7763,1.7763,1.7760,1.7760
EURAUD,20030502,080400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,080500,1.7760,1.7763,1.7760,1.7763
EURAUD,20030502,080600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,080700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,080800,1.7768,1.7770,1.7768,1.7770
EURAUD,20030502,080900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,081000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,081100,1.7768,1.7768,1.7764,1.7766
EURAUD,20030502,081200,1.7766,1.7768,1.7765,1.7765
EURAUD,20030502,081300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,081400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,081500,1.7765,1.7765,1.7764,1.7764
EURAUD,20030502,081600,1.7764,1.7766,1.7764,1.7766
EURAUD,20030502,081700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030502,081800,1.7766,1.7766,1.7761,1.7761
EURAUD,20030502,081900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,082000,1.7767,1.7767,1.7766,1.7767
EURAUD,20030502,082100,1.7767,1.7768,1.7767,1.7768
EURAUD,20030502,082200,1.7768,1.7768,1.7763,1.7763
EURAUD,20030502,082300,1.7764,1.7764,1.7761,1.7761
EURAUD,20030502,082400,1.7761,1.7761,1.7760,1.7760
EURAUD,20030502,082500,1.7761,1.7763,1.7761,1.7763
EURAUD,20030502,082600,1.7764,1.7765,1.7764,1.7765
EURAUD,20030502,082700,1.7765,1.7765,1.7763,1.7763
EURAUD,20030502,082800,1.7764,1.7765,1.7764,1.7765
EURAUD,20030502,082900,1.7766,1.7768,1.7766,1.7766
EURAUD,20030502,083000,1.7766,1.7766,1.7765,1.7765
EURAUD,20030502,083100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,083200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,083300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,083400,1.7765,1.7765,1.7762,1.7762
EURAUD,20030502,083500,1.7762,1.7764,1.7762,1.7764
EURAUD,20030502,083600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030502,083700,1.7765,1.7765,1.7762,1.7762
EURAUD,20030502,083800,1.7760,1.7760,1.7757,1.7757
EURAUD,20030502,083900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030502,084000,1.7764,1.7766,1.7763,1.7763
EURAUD,20030502,084100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030502,084200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,084300,1.7759,1.7760,1.7759,1.7760
EURAUD,20030502,084400,1.7761,1.7762,1.7761,1.7762
EURAUD,20030502,084500,1.7761,1.7761,1.7754,1.7754
EURAUD,20030502,084600,1.7756,1.7757,1.7756,1.7757
EURAUD,20030502,084700,1.7758,1.7759,1.7758,1.7759
EURAUD,20030502,084800,1.7759,1.7759,1.7758,1.7758
EURAUD,20030502,084900,1.7758,1.7758,1.7755,1.7756
EURAUD,20030502,085000,1.7756,1.7757,1.7756,1.7757
EURAUD,20030502,085100,1.7757,1.7757,1.7751,1.7751
EURAUD,20030502,085200,1.7752,1.7753,1.7752,1.7753
EURAUD,20030502,085300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030502,085400,1.7753,1.7754,1.7753,1.7754
EURAUD,20030502,085500,1.7756,1.7756,1.7753,1.7754
EURAUD,20030502,085600,1.7752,1.7752,1.7747,1.7747
EURAUD,20030502,085700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030502,085800,1.7747,1.7748,1.7747,1.7748
EURAUD,20030502,085900,1.7749,1.7750,1.7749,1.7750
EURAUD,20030502,090000,1.7753,1.7759,1.7753,1.7759
EURAUD,20030502,090100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,090200,1.7758,1.7760,1.7758,1.7760
EURAUD,20030502,090300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030502,090400,1.7757,1.7757,1.7753,1.7753
EURAUD,20030502,090500,1.7753,1.7758,1.7753,1.7758
EURAUD,20030502,090600,1.7759,1.7761,1.7759,1.7761
EURAUD,20030502,090700,1.7760,1.7760,1.7757,1.7757
EURAUD,20030502,090800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030502,090900,1.7754,1.7754,1.7752,1.7752
EURAUD,20030502,091000,1.7752,1.7752,1.7750,1.7751
EURAUD,20030502,091100,1.7753,1.7754,1.7753,1.7754
EURAUD,20030502,091200,1.7757,1.7761,1.7757,1.7761
EURAUD,20030502,091300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,091400,1.7764,1.7764,1.7761,1.7761
EURAUD,20030502,091500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,091600,1.7762,1.7765,1.7762,1.7765
EURAUD,20030502,091700,1.7765,1.7770,1.7765,1.7770
EURAUD,20030502,091800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030502,091900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030502,092000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030502,092100,1.7780,1.7780,1.7772,1.7772
EURAUD,20030502,092200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,092300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,092400,1.7771,1.7775,1.7771,1.7773
EURAUD,20030502,092500,1.7772,1.7773,1.7772,1.7773
EURAUD,20030502,092600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,092700,1.7773,1.7778,1.7773,1.7778
EURAUD,20030502,092800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030502,092900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030502,093000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030502,093100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030502,093200,1.7778,1.7778,1.7772,1.7773
EURAUD,20030502,093300,1.7773,1.7775,1.7773,1.7775
EURAUD,20030502,093400,1.7775,1.7775,1.7771,1.7771
EURAUD,20030502,093500,1.7769,1.7774,1.7769,1.7774
EURAUD,20030502,093600,1.7774,1.7775,1.7774,1.7775
EURAUD,20030502,093700,1.7775,1.7775,1.7773,1.7773
EURAUD,20030502,093800,1.7773,1.7773,1.7767,1.7767
EURAUD,20030502,093900,1.7767,1.7767,1.7765,1.7765
EURAUD,20030502,094000,1.7765,1.7766,1.7764,1.7766
EURAUD,20030502,094100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030502,094200,1.7766,1.7768,1.7766,1.7768
EURAUD,20030502,094300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030502,094400,1.7768,1.7768,1.7766,1.7766
EURAUD,20030502,094500,1.7766,1.7766,1.7762,1.7762
EURAUD,20030502,094600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,094700,1.7762,1.7762,1.7758,1.7758
EURAUD,20030502,094800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030502,094900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030502,095000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030502,095100,1.7757,1.7757,1.7754,1.7754
EURAUD,20030502,095200,1.7753,1.7753,1.7751,1.7752
EURAUD,20030502,095300,1.7752,1.7754,1.7751,1.7751
EURAUD,20030502,095400,1.7751,1.7751,1.7750,1.7750
EURAUD,20030502,095500,1.7752,1.7754,1.7752,1.7754
EURAUD,20030502,095600,1.7754,1.7754,1.7747,1.7747
EURAUD,20030502,095700,1.7747,1.7748,1.7747,1.7748
EURAUD,20030502,095800,1.7748,1.7749,1.7746,1.7746
EURAUD,20030502,095900,1.7744,1.7744,1.7741,1.7742
EURAUD,20030502,100000,1.7743,1.7744,1.7743,1.7744
EURAUD,20030502,100100,1.7745,1.7748,1.7745,1.7748
EURAUD,20030502,100200,1.7750,1.7750,1.7747,1.7747
EURAUD,20030502,100300,1.7747,1.7750,1.7747,1.7750
EURAUD,20030502,100400,1.7749,1.7749,1.7747,1.7749
EURAUD,20030502,100500,1.7749,1.7750,1.7749,1.7750
EURAUD,20030502,100600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,100700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030502,100800,1.7751,1.7751,1.7747,1.7747
EURAUD,20030502,100900,1.7747,1.7750,1.7747,1.7750
EURAUD,20030502,101000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,101100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030502,101200,1.7750,1.7757,1.7750,1.7757
EURAUD,20030502,101300,1.7757,1.7760,1.7757,1.7760
EURAUD,20030502,101400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,101500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,101600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,101700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,101800,1.7761,1.7761,1.7757,1.7758
EURAUD,20030502,101900,1.7757,1.7757,1.7751,1.7751
EURAUD,20030502,102000,1.7751,1.7756,1.7751,1.7756
EURAUD,20030502,102100,1.7757,1.7759,1.7756,1.7759
EURAUD,20030502,102200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,102300,1.7763,1.7764,1.7763,1.7764
EURAUD,20030502,102400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030502,102500,1.7762,1.7762,1.7760,1.7760
EURAUD,20030502,102600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,102700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,102800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030502,102900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030502,103000,1.7765,1.7771,1.7765,1.7771
EURAUD,20030502,103100,1.7773,1.7779,1.7773,1.7779
EURAUD,20030502,103200,1.7779,1.7779,1.7777,1.7777
EURAUD,20030502,103300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030502,103400,1.7774,1.7774,1.7772,1.7774
EURAUD,20030502,103500,1.7774,1.7776,1.7774,1.7774
EURAUD,20030502,103600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030502,103700,1.7772,1.7786,1.7772,1.7786
EURAUD,20030502,103800,1.7787,1.7787,1.7785,1.7785
EURAUD,20030502,103900,1.7785,1.7785,1.7778,1.7778
EURAUD,20030502,104000,1.7773,1.7774,1.7773,1.7774
EURAUD,20030502,104100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030502,104200,1.7768,1.7768,1.7767,1.7767
EURAUD,20030502,104300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030502,104400,1.7768,1.7770,1.7768,1.7770
EURAUD,20030502,104500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030502,104600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030502,104700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030502,104800,1.7768,1.7768,1.7765,1.7767
EURAUD,20030502,104900,1.7768,1.7772,1.7768,1.7771
EURAUD,20030502,105000,1.7774,1.7774,1.7763,1.7763
EURAUD,20030502,105100,1.7762,1.7762,1.7754,1.7756
EURAUD,20030502,105200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030502,105300,1.7757,1.7760,1.7757,1.7760
EURAUD,20030502,105400,1.7760,1.7771,1.7760,1.7771
EURAUD,20030502,105500,1.7772,1.7776,1.7772,1.7772
EURAUD,20030502,105600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030502,105700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,105800,1.7773,1.7774,1.7773,1.7774
EURAUD,20030502,105900,1.7775,1.7777,1.7775,1.7777
EURAUD,20030502,110000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,110100,1.7783,1.7784,1.7783,1.7784
EURAUD,20030502,110200,1.7784,1.7788,1.7784,1.7788
EURAUD,20030502,110300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,110400,1.7791,1.7791,1.7790,1.7791
EURAUD,20030502,110500,1.7791,1.7792,1.7791,1.7792
EURAUD,20030502,110600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,110700,1.7793,1.7793,1.7790,1.7790
EURAUD,20030502,110800,1.7790,1.7790,1.7787,1.7787
EURAUD,20030502,110900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030502,111000,1.7787,1.7791,1.7787,1.7791
EURAUD,20030502,111100,1.7793,1.7793,1.7792,1.7792
EURAUD,20030502,111200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,111300,1.7789,1.7790,1.7789,1.7790
EURAUD,20030502,111400,1.7788,1.7788,1.7786,1.7786
EURAUD,20030502,111500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,111600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,111700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,111800,1.7786,1.7786,1.7785,1.7785
EURAUD,20030502,111900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030502,112000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,112100,1.7786,1.7786,1.7783,1.7783
EURAUD,20030502,112200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030502,112300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,112400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030502,112500,1.7781,1.7781,1.7775,1.7775
EURAUD,20030502,112600,1.7775,1.7775,1.7770,1.7770
EURAUD,20030502,112700,1.7769,1.7772,1.7768,1.7772
EURAUD,20030502,112800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,112900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030502,113000,1.7774,1.7775,1.7774,1.7775
EURAUD,20030502,113100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030502,113200,1.7775,1.7775,1.7773,1.7773
EURAUD,20030502,113300,1.7773,1.7773,1.7771,1.7771
EURAUD,20030502,113400,1.7772,1.7776,1.7772,1.7776
EURAUD,20030502,113500,1.7777,1.7779,1.7777,1.7779
EURAUD,20030502,113600,1.7779,1.7781,1.7779,1.7780
EURAUD,20030502,113700,1.7779,1.7784,1.7779,1.7784
EURAUD,20030502,113800,1.7784,1.7791,1.7784,1.7791
EURAUD,20030502,113900,1.7789,1.7789,1.7785,1.7785
EURAUD,20030502,114000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030502,114100,1.7785,1.7787,1.7785,1.7787
EURAUD,20030502,114200,1.7788,1.7792,1.7788,1.7792
EURAUD,20030502,114300,1.7792,1.7798,1.7792,1.7798
EURAUD,20030502,114400,1.7798,1.7798,1.7796,1.7796
EURAUD,20030502,114500,1.7797,1.7798,1.7795,1.7798
EURAUD,20030502,114600,1.7799,1.7799,1.7796,1.7796
EURAUD,20030502,114700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,114800,1.7793,1.7795,1.7793,1.7795
EURAUD,20030502,114900,1.7797,1.7799,1.7797,1.7799
EURAUD,20030502,115000,1.7800,1.7803,1.7800,1.7802
EURAUD,20030502,115100,1.7802,1.7802,1.7801,1.7801
EURAUD,20030502,115200,1.7801,1.7801,1.7797,1.7797
EURAUD,20030502,115300,1.7796,1.7798,1.7796,1.7797
EURAUD,20030502,115400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,115500,1.7796,1.7796,1.7793,1.7793
EURAUD,20030502,115600,1.7793,1.7793,1.7790,1.7790
EURAUD,20030502,115700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,115800,1.7792,1.7797,1.7790,1.7790
EURAUD,20030502,115900,1.7788,1.7788,1.7780,1.7780
EURAUD,20030502,120000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030502,120100,1.7781,1.7784,1.7781,1.7784
EURAUD,20030502,120200,1.7783,1.7784,1.7782,1.7782
EURAUD,20030502,120300,1.7782,1.7782,1.7781,1.7781
EURAUD,20030502,120400,1.7780,1.7780,1.7778,1.7778
EURAUD,20030502,120500,1.7778,1.7778,1.7777,1.7777
EURAUD,20030502,120600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030502,120700,1.7775,1.7777,1.7775,1.7777
EURAUD,20030502,120800,1.7777,1.7777,1.7773,1.7773
EURAUD,20030502,120900,1.7773,1.7775,1.7773,1.7775
EURAUD,20030502,121000,1.7775,1.7780,1.7775,1.7780
EURAUD,20030502,121100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030502,121200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030502,121300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030502,121400,1.7784,1.7788,1.7784,1.7788
EURAUD,20030502,121500,1.7788,1.7794,1.7788,1.7794
EURAUD,20030502,121600,1.7793,1.7793,1.7784,1.7788
EURAUD,20030502,121700,1.7789,1.7802,1.7789,1.7802
EURAUD,20030502,121800,1.7803,1.7806,1.7803,1.7806
EURAUD,20030502,121900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030502,122000,1.7807,1.7808,1.7807,1.7808
EURAUD,20030502,122100,1.7807,1.7808,1.7806,1.7808
EURAUD,20030502,122200,1.7808,1.7809,1.7808,1.7809
EURAUD,20030502,122300,1.7809,1.7816,1.7809,1.7816
EURAUD,20030502,122400,1.7816,1.7818,1.7816,1.7817
EURAUD,20030502,122500,1.7817,1.7817,1.7814,1.7814
EURAUD,20030502,122600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030502,122700,1.7812,1.7812,1.7808,1.7808
EURAUD,20030502,122800,1.7807,1.7809,1.7807,1.7809
EURAUD,20030502,122900,1.7810,1.7816,1.7810,1.7816
EURAUD,20030502,123000,1.7817,1.7819,1.7812,1.7812
EURAUD,20030502,123100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,123200,1.7811,1.7811,1.7810,1.7810
EURAUD,20030502,123300,1.7810,1.7811,1.7809,1.7809
EURAUD,20030502,123400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030502,123500,1.7812,1.7816,1.7812,1.7812
EURAUD,20030502,123600,1.7811,1.7811,1.7810,1.7811
EURAUD,20030502,123700,1.7812,1.7824,1.7812,1.7824
EURAUD,20030502,123800,1.7823,1.7823,1.7817,1.7818
EURAUD,20030502,123900,1.7819,1.7823,1.7819,1.7823
EURAUD,20030502,124000,1.7824,1.7829,1.7824,1.7829
EURAUD,20030502,124100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030502,124200,1.7829,1.7829,1.7827,1.7827
EURAUD,20030502,124300,1.7826,1.7826,1.7818,1.7818
EURAUD,20030502,124400,1.7819,1.7824,1.7819,1.7824
EURAUD,20030502,124500,1.7824,1.7828,1.7824,1.7828
EURAUD,20030502,124600,1.7827,1.7827,1.7826,1.7826
EURAUD,20030502,124700,1.7824,1.7824,1.7820,1.7820
EURAUD,20030502,124800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030502,124900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030502,125000,1.7821,1.7825,1.7821,1.7825
EURAUD,20030502,125100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030502,125200,1.7824,1.7824,1.7821,1.7821
EURAUD,20030502,125300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030502,125400,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,125500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,125600,1.7822,1.7823,1.7819,1.7823
EURAUD,20030502,125700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030502,125800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,125900,1.7822,1.7822,1.7819,1.7820
EURAUD,20030502,130000,1.7821,1.7823,1.7821,1.7822
EURAUD,20030502,130100,1.7820,1.7820,1.7817,1.7818
EURAUD,20030502,130200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,130300,1.7820,1.7823,1.7820,1.7823
EURAUD,20030502,130400,1.7823,1.7823,1.7823,1.7823
EURAUD,20030502,130500,1.7823,1.7823,1.7820,1.7820
EURAUD,20030502,130600,1.7820,1.7820,1.7819,1.7819
EURAUD,20030502,130700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030502,130800,1.7819,1.7819,1.7813,1.7813
EURAUD,20030502,130900,1.7813,1.7817,1.7813,1.7817
EURAUD,20030502,131000,1.7818,1.7818,1.7817,1.7817
EURAUD,20030502,131100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030502,131200,1.7816,1.7819,1.7816,1.7819
EURAUD,20030502,131300,1.7821,1.7823,1.7818,1.7818
EURAUD,20030502,131400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,131500,1.7818,1.7818,1.7817,1.7817
EURAUD,20030502,131600,1.7816,1.7818,1.7816,1.7818
EURAUD,20030502,131700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,131800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,131900,1.7816,1.7816,1.7815,1.7815
EURAUD,20030502,132000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030502,132100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030502,132200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030502,132300,1.7811,1.7811,1.7810,1.7810
EURAUD,20030502,132400,1.7809,1.7812,1.7809,1.7812
EURAUD,20030502,132500,1.7809,1.7809,1.7807,1.7807
EURAUD,20030502,132600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030502,132700,1.7804,1.7804,1.7802,1.7802
EURAUD,20030502,132800,1.7801,1.7801,1.7798,1.7798
EURAUD,20030502,132900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,133000,1.7799,1.7799,1.7797,1.7797
EURAUD,20030502,133100,1.7796,1.7796,1.7789,1.7789
EURAUD,20030502,133200,1.7788,1.7788,1.7787,1.7787
EURAUD,20030502,133300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030502,133400,1.7787,1.7788,1.7787,1.7787
EURAUD,20030502,133500,1.7786,1.7786,1.7784,1.7785
EURAUD,20030502,133600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030502,133700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030502,133800,1.7786,1.7791,1.7786,1.7791
EURAUD,20030502,133900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030502,134000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,134100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,134200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,134300,1.7791,1.7796,1.7791,1.7796
EURAUD,20030502,134400,1.7799,1.7801,1.7799,1.7801
EURAUD,20030502,134500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,134600,1.7801,1.7801,1.7794,1.7796
EURAUD,20030502,134700,1.7798,1.7801,1.7798,1.7800
EURAUD,20030502,134800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030502,134900,1.7796,1.7796,1.7791,1.7793
EURAUD,20030502,135000,1.7795,1.7802,1.7795,1.7802
EURAUD,20030502,135100,1.7803,1.7806,1.7803,1.7806
EURAUD,20030502,135200,1.7807,1.7810,1.7807,1.7810
EURAUD,20030502,135300,1.7810,1.7810,1.7808,1.7808
EURAUD,20030502,135400,1.7807,1.7807,1.7804,1.7805
EURAUD,20030502,135500,1.7806,1.7809,1.7806,1.7809
EURAUD,20030502,135600,1.7810,1.7815,1.7810,1.7815
EURAUD,20030502,135700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,135800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,135900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,140000,1.7812,1.7815,1.7812,1.7815
EURAUD,20030502,140100,1.7814,1.7814,1.7809,1.7809
EURAUD,20030502,140200,1.7809,1.7809,1.7804,1.7804
EURAUD,20030502,140300,1.7803,1.7803,1.7802,1.7802
EURAUD,20030502,140400,1.7801,1.7801,1.7800,1.7800
EURAUD,20030502,140500,1.7799,1.7799,1.7798,1.7799
EURAUD,20030502,140600,1.7799,1.7799,1.7798,1.7799
EURAUD,20030502,140700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030502,140800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030502,140900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030502,141000,1.7800,1.7805,1.7800,1.7805
EURAUD,20030502,141100,1.7806,1.7809,1.7806,1.7809
EURAUD,20030502,141200,1.7807,1.7807,1.7804,1.7804
EURAUD,20030502,141300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030502,141400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030502,141500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030502,141600,1.7800,1.7800,1.7799,1.7799
EURAUD,20030502,141700,1.7800,1.7800,1.7799,1.7799
EURAUD,20030502,141800,1.7796,1.7796,1.7792,1.7792
EURAUD,20030502,141900,1.7792,1.7792,1.7790,1.7792
EURAUD,20030502,142000,1.7793,1.7796,1.7793,1.7796
EURAUD,20030502,142100,1.7797,1.7797,1.7794,1.7796
EURAUD,20030502,142200,1.7797,1.7798,1.7789,1.7789
EURAUD,20030502,142300,1.7788,1.7789,1.7787,1.7789
EURAUD,20030502,142400,1.7789,1.7792,1.7789,1.7792
EURAUD,20030502,142500,1.7793,1.7795,1.7793,1.7795
EURAUD,20030502,142600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030502,142700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,142800,1.7798,1.7800,1.7798,1.7799
EURAUD,20030502,142900,1.7798,1.7798,1.7795,1.7795
EURAUD,20030502,143000,1.7795,1.7798,1.7795,1.7798
EURAUD,20030502,143100,1.7800,1.7800,1.7774,1.7782
EURAUD,20030502,143200,1.7786,1.7810,1.7786,1.7810
EURAUD,20030502,143300,1.7813,1.7816,1.7813,1.7816
EURAUD,20030502,143400,1.7815,1.7815,1.7805,1.7808
EURAUD,20030502,143500,1.7807,1.7807,1.7805,1.7805
EURAUD,20030502,143600,1.7805,1.7811,1.7803,1.7803
EURAUD,20030502,143700,1.7801,1.7808,1.7798,1.7808
EURAUD,20030502,143800,1.7809,1.7812,1.7809,1.7809
EURAUD,20030502,143900,1.7807,1.7816,1.7807,1.7816
EURAUD,20030502,144000,1.7815,1.7819,1.7810,1.7817
EURAUD,20030502,144100,1.7816,1.7816,1.7809,1.7813
EURAUD,20030502,144200,1.7815,1.7816,1.7809,1.7809
EURAUD,20030502,144300,1.7808,1.7808,1.7805,1.7805
EURAUD,20030502,144400,1.7805,1.7808,1.7805,1.7808
EURAUD,20030502,144500,1.7810,1.7816,1.7810,1.7816
EURAUD,20030502,144600,1.7817,1.7819,1.7813,1.7819
EURAUD,20030502,144700,1.7817,1.7819,1.7815,1.7819
EURAUD,20030502,144800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030502,144900,1.7821,1.7826,1.7821,1.7826
EURAUD,20030502,145000,1.7826,1.7826,1.7819,1.7819
EURAUD,20030502,145100,1.7819,1.7821,1.7819,1.7821
EURAUD,20030502,145200,1.7821,1.7823,1.7821,1.7823
EURAUD,20030502,145300,1.7822,1.7824,1.7821,1.7822
EURAUD,20030502,145400,1.7821,1.7821,1.7817,1.7819
EURAUD,20030502,145500,1.7819,1.7820,1.7819,1.7820
EURAUD,20030502,145600,1.7821,1.7821,1.7819,1.7819
EURAUD,20030502,145700,1.7819,1.7825,1.7819,1.7825
EURAUD,20030502,145800,1.7825,1.7825,1.7819,1.7819
EURAUD,20030502,145900,1.7820,1.7824,1.7820,1.7822
EURAUD,20030502,150000,1.7821,1.7821,1.7812,1.7812
EURAUD,20030502,150100,1.7811,1.7811,1.7810,1.7810
EURAUD,20030502,150200,1.7811,1.7811,1.7801,1.7801
EURAUD,20030502,150300,1.7800,1.7800,1.7796,1.7796
EURAUD,20030502,150400,1.7795,1.7795,1.7792,1.7793
EURAUD,20030502,150500,1.7793,1.7794,1.7785,1.7793
EURAUD,20030502,150600,1.7796,1.7804,1.7796,1.7800
EURAUD,20030502,150700,1.7801,1.7804,1.7801,1.7802
EURAUD,20030502,150800,1.7801,1.7801,1.7785,1.7785
EURAUD,20030502,150900,1.7784,1.7784,1.7775,1.7775
EURAUD,20030502,151000,1.7774,1.7776,1.7772,1.7776
EURAUD,20030502,151100,1.7777,1.7780,1.7777,1.7779
EURAUD,20030502,151200,1.7779,1.7779,1.7773,1.7778
EURAUD,20030502,151300,1.7776,1.7776,1.7772,1.7776
EURAUD,20030502,151400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030502,151500,1.7779,1.7780,1.7779,1.7780
EURAUD,20030502,151600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030502,151700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030502,151800,1.7781,1.7784,1.7781,1.7782
EURAUD,20030502,151900,1.7782,1.7782,1.7781,1.7781
EURAUD,20030502,152000,1.7782,1.7787,1.7782,1.7786
EURAUD,20030502,152100,1.7785,1.7794,1.7785,1.7794
EURAUD,20030502,152200,1.7795,1.7799,1.7795,1.7799
EURAUD,20030502,152300,1.7800,1.7800,1.7791,1.7791
EURAUD,20030502,152400,1.7792,1.7793,1.7792,1.7793
EURAUD,20030502,152500,1.7793,1.7797,1.7791,1.7796
EURAUD,20030502,152600,1.7795,1.7796,1.7794,1.7796
EURAUD,20030502,152700,1.7798,1.7806,1.7798,1.7806
EURAUD,20030502,152800,1.7807,1.7811,1.7807,1.7811
EURAUD,20030502,152900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030502,153000,1.7810,1.7815,1.7808,1.7815
EURAUD,20030502,153100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030502,153200,1.7821,1.7826,1.7821,1.7826
EURAUD,20030502,153300,1.7826,1.7826,1.7820,1.7820
EURAUD,20030502,153400,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,153500,1.7818,1.7818,1.7814,1.7814
EURAUD,20030502,153600,1.7815,1.7822,1.7815,1.7822
EURAUD,20030502,153700,1.7823,1.7825,1.7822,1.7825
EURAUD,20030502,153800,1.7826,1.7827,1.7817,1.7817
EURAUD,20030502,153900,1.7817,1.7818,1.7817,1.7818
EURAUD,20030502,154000,1.7819,1.7822,1.7819,1.7819
EURAUD,20030502,154100,1.7817,1.7819,1.7817,1.7819
EURAUD,20030502,154200,1.7822,1.7823,1.7818,1.7819
EURAUD,20030502,154300,1.7819,1.7821,1.7819,1.7821
EURAUD,20030502,154400,1.7821,1.7821,1.7819,1.7819
EURAUD,20030502,154500,1.7819,1.7824,1.7819,1.7824
EURAUD,20030502,154600,1.7824,1.7825,1.7824,1.7825
EURAUD,20030502,154700,1.7827,1.7830,1.7826,1.7826
EURAUD,20030502,154800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030502,154900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030502,155000,1.7831,1.7833,1.7831,1.7833
EURAUD,20030502,155100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030502,155200,1.7835,1.7835,1.7830,1.7830
EURAUD,20030502,155300,1.7830,1.7830,1.7828,1.7828
EURAUD,20030502,155400,1.7827,1.7827,1.7825,1.7825
EURAUD,20030502,155500,1.7825,1.7826,1.7825,1.7826
EURAUD,20030502,155600,1.7825,1.7825,1.7817,1.7823
EURAUD,20030502,155700,1.7825,1.7832,1.7825,1.7830
EURAUD,20030502,155800,1.7829,1.7829,1.7825,1.7825
EURAUD,20030502,155900,1.7824,1.7824,1.7821,1.7823
EURAUD,20030502,160000,1.7824,1.7826,1.7824,1.7826
EURAUD,20030502,160100,1.7826,1.7826,1.7816,1.7819
EURAUD,20030502,160200,1.7820,1.7822,1.7812,1.7812
EURAUD,20030502,160300,1.7812,1.7812,1.7808,1.7808
EURAUD,20030502,160400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030502,160500,1.7804,1.7805,1.7801,1.7801
EURAUD,20030502,160600,1.7799,1.7799,1.7791,1.7791
EURAUD,20030502,160700,1.7793,1.7797,1.7793,1.7797
EURAUD,20030502,160800,1.7799,1.7799,1.7789,1.7789
EURAUD,20030502,160900,1.7788,1.7794,1.7788,1.7794
EURAUD,20030502,161000,1.7796,1.7796,1.7793,1.7794
EURAUD,20030502,161100,1.7794,1.7794,1.7793,1.7793
EURAUD,20030502,161200,1.7793,1.7798,1.7793,1.7798
EURAUD,20030502,161300,1.7800,1.7801,1.7800,1.7801
EURAUD,20030502,161400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030502,161500,1.7803,1.7807,1.7803,1.7806
EURAUD,20030502,161600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030502,161700,1.7807,1.7811,1.7807,1.7811
EURAUD,20030502,161800,1.7812,1.7815,1.7812,1.7815
EURAUD,20030502,161900,1.7815,1.7815,1.7813,1.7813
EURAUD,20030502,162000,1.7812,1.7812,1.7808,1.7808
EURAUD,20030502,162100,1.7807,1.7807,1.7803,1.7803
EURAUD,20030502,162200,1.7804,1.7810,1.7804,1.7810
EURAUD,20030502,162300,1.7812,1.7818,1.7812,1.7818
EURAUD,20030502,162400,1.7818,1.7819,1.7817,1.7817
EURAUD,20030502,162500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030502,162600,1.7816,1.7819,1.7816,1.7819
EURAUD,20030502,162700,1.7821,1.7822,1.7821,1.7821
EURAUD,20030502,162800,1.7820,1.7824,1.7820,1.7824
EURAUD,20030502,162900,1.7824,1.7824,1.7818,1.7818
EURAUD,20030502,163000,1.7812,1.7816,1.7810,1.7816
EURAUD,20030502,163100,1.7817,1.7819,1.7815,1.7815
EURAUD,20030502,163200,1.7814,1.7815,1.7813,1.7815
EURAUD,20030502,163300,1.7816,1.7817,1.7816,1.7817
EURAUD,20030502,163400,1.7816,1.7816,1.7812,1.7812
EURAUD,20030502,163500,1.7810,1.7810,1.7808,1.7808
EURAUD,20030502,163600,1.7808,1.7808,1.7804,1.7805
EURAUD,20030502,163700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030502,163800,1.7809,1.7809,1.7806,1.7807
EURAUD,20030502,163900,1.7806,1.7806,1.7802,1.7802
EURAUD,20030502,164000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,164100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030502,164200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,164300,1.7799,1.7799,1.7793,1.7793
EURAUD,20030502,164400,1.7793,1.7797,1.7793,1.7797
EURAUD,20030502,164500,1.7796,1.7796,1.7790,1.7790
EURAUD,20030502,164600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030502,164700,1.7793,1.7796,1.7793,1.7796
EURAUD,20030502,164800,1.7796,1.7800,1.7796,1.7800
EURAUD,20030502,164900,1.7803,1.7807,1.7803,1.7807
EURAUD,20030502,165000,1.7806,1.7806,1.7802,1.7802
EURAUD,20030502,165100,1.7801,1.7801,1.7789,1.7791
EURAUD,20030502,165200,1.7792,1.7795,1.7792,1.7795
EURAUD,20030502,165300,1.7795,1.7795,1.7790,1.7790
EURAUD,20030502,165400,1.7792,1.7793,1.7792,1.7793
EURAUD,20030502,165500,1.7793,1.7795,1.7791,1.7795
EURAUD,20030502,165600,1.7796,1.7801,1.7796,1.7796
EURAUD,20030502,165700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030502,165800,1.7793,1.7796,1.7793,1.7796
EURAUD,20030502,165900,1.7794,1.7795,1.7794,1.7795
EURAUD,20030502,170000,1.7796,1.7804,1.7796,1.7804
EURAUD,20030502,170100,1.7805,1.7807,1.7802,1.7802
EURAUD,20030502,170200,1.7801,1.7802,1.7801,1.7801
EURAUD,20030502,170300,1.7800,1.7801,1.7798,1.7798
EURAUD,20030502,170400,1.7797,1.7797,1.7794,1.7795
EURAUD,20030502,170500,1.7796,1.7799,1.7794,1.7799
EURAUD,20030502,170600,1.7801,1.7801,1.7799,1.7799
EURAUD,20030502,170700,1.7799,1.7799,1.7794,1.7794
EURAUD,20030502,170800,1.7793,1.7793,1.7785,1.7785
EURAUD,20030502,170900,1.7784,1.7788,1.7782,1.7788
EURAUD,20030502,171000,1.7789,1.7797,1.7789,1.7797
EURAUD,20030502,171100,1.7796,1.7803,1.7795,1.7803
EURAUD,20030502,171200,1.7801,1.7803,1.7801,1.7803
EURAUD,20030502,171300,1.7803,1.7804,1.7803,1.7804
EURAUD,20030502,171400,1.7804,1.7808,1.7804,1.7806
EURAUD,20030502,171500,1.7808,1.7810,1.7808,1.7810
EURAUD,20030502,171600,1.7809,1.7809,1.7806,1.7806
EURAUD,20030502,171700,1.7805,1.7805,1.7804,1.7805
EURAUD,20030502,171800,1.7807,1.7812,1.7807,1.7812
EURAUD,20030502,171900,1.7812,1.7812,1.7809,1.7810
EURAUD,20030502,172000,1.7812,1.7821,1.7812,1.7819
EURAUD,20030502,172100,1.7817,1.7817,1.7812,1.7812
EURAUD,20030502,172200,1.7808,1.7810,1.7806,1.7810
EURAUD,20030502,172300,1.7811,1.7811,1.7809,1.7809
EURAUD,20030502,172400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030502,172500,1.7808,1.7814,1.7806,1.7814
EURAUD,20030502,172600,1.7814,1.7814,1.7808,1.7808
EURAUD,20030502,172700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030502,172800,1.7805,1.7805,1.7800,1.7800
EURAUD,20030502,172900,1.7802,1.7804,1.7798,1.7798
EURAUD,20030502,173000,1.7797,1.7797,1.7791,1.7795
EURAUD,20030502,173100,1.7794,1.7794,1.7788,1.7788
EURAUD,20030502,173200,1.7786,1.7788,1.7784,1.7784
EURAUD,20030502,173300,1.7783,1.7785,1.7783,1.7785
EURAUD,20030502,173400,1.7786,1.7791,1.7786,1.7791
EURAUD,20030502,173500,1.7790,1.7790,1.7782,1.7789
EURAUD,20030502,173600,1.7791,1.7793,1.7787,1.7791
EURAUD,20030502,173700,1.7793,1.7799,1.7793,1.7795
EURAUD,20030502,173800,1.7793,1.7796,1.7792,1.7796
EURAUD,20030502,173900,1.7798,1.7802,1.7798,1.7802
EURAUD,20030502,174000,1.7802,1.7802,1.7797,1.7797
EURAUD,20030502,174100,1.7796,1.7796,1.7791,1.7791
EURAUD,20030502,174200,1.7788,1.7788,1.7787,1.7787
EURAUD,20030502,174300,1.7787,1.7789,1.7787,1.7789
EURAUD,20030502,174400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,174500,1.7790,1.7796,1.7790,1.7796
EURAUD,20030502,174600,1.7799,1.7801,1.7799,1.7800
EURAUD,20030502,174700,1.7799,1.7799,1.7795,1.7795
EURAUD,20030502,174800,1.7793,1.7802,1.7792,1.7802
EURAUD,20030502,174900,1.7799,1.7799,1.7794,1.7794
EURAUD,20030502,175000,1.7793,1.7793,1.7788,1.7788
EURAUD,20030502,175100,1.7787,1.7787,1.7781,1.7781
EURAUD,20030502,175200,1.7782,1.7782,1.7773,1.7779
EURAUD,20030502,175300,1.7781,1.7781,1.7777,1.7777
EURAUD,20030502,175400,1.7775,1.7775,1.7771,1.7771
EURAUD,20030502,175500,1.7772,1.7782,1.7772,1.7782
EURAUD,20030502,175600,1.7780,1.7783,1.7777,1.7777
EURAUD,20030502,175700,1.7775,1.7775,1.7770,1.7770
EURAUD,20030502,175800,1.7768,1.7768,1.7765,1.7765
EURAUD,20030502,175900,1.7765,1.7765,1.7764,1.7765
EURAUD,20030502,180000,1.7765,1.7773,1.7765,1.7773
EURAUD,20030502,180100,1.7773,1.7773,1.7772,1.7772
EURAUD,20030502,180200,1.7771,1.7772,1.7770,1.7771
EURAUD,20030502,180300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030502,180400,1.7770,1.7774,1.7770,1.7774
EURAUD,20030502,180500,1.7775,1.7778,1.7775,1.7778
EURAUD,20030502,180600,1.7778,1.7780,1.7778,1.7778
EURAUD,20030502,180700,1.7778,1.7779,1.7778,1.7778
EURAUD,20030502,180800,1.7777,1.7777,1.7771,1.7771
EURAUD,20030502,180900,1.7771,1.7772,1.7771,1.7772
EURAUD,20030502,181000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,181100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,181200,1.7773,1.7774,1.7773,1.7773
EURAUD,20030502,181300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030502,181400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030502,181500,1.7773,1.7773,1.7770,1.7770
EURAUD,20030502,181600,1.7766,1.7768,1.7760,1.7768
EURAUD,20030502,181700,1.7770,1.7771,1.7763,1.7763
EURAUD,20030502,181800,1.7764,1.7764,1.7761,1.7761
EURAUD,20030502,181900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,182000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030502,182100,1.7763,1.7765,1.7763,1.7765
EURAUD,20030502,182200,1.7765,1.7766,1.7765,1.7766
EURAUD,20030502,182300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030502,182400,1.7764,1.7767,1.7764,1.7767
EURAUD,20030502,182500,1.7767,1.7767,1.7761,1.7761
EURAUD,20030502,182600,1.7760,1.7760,1.7759,1.7759
EURAUD,20030502,182700,1.7760,1.7764,1.7760,1.7764
EURAUD,20030502,182800,1.7765,1.7765,1.7763,1.7763
EURAUD,20030502,182900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030502,183000,1.7764,1.7770,1.7764,1.7769
EURAUD,20030502,183100,1.7768,1.7768,1.7765,1.7765
EURAUD,20030502,183200,1.7764,1.7768,1.7764,1.7768
EURAUD,20030502,183300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030502,183400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030502,183500,1.7769,1.7770,1.7769,1.7770
EURAUD,20030502,183600,1.7770,1.7779,1.7770,1.7779
EURAUD,20030502,183700,1.7780,1.7781,1.7777,1.7777
EURAUD,20030502,183800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030502,183900,1.7775,1.7782,1.7774,1.7782
EURAUD,20030502,184000,1.7782,1.7782,1.7780,1.7781
EURAUD,20030502,184100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030502,184200,1.7782,1.7782,1.7777,1.7778
EURAUD,20030502,184300,1.7778,1.7780,1.7778,1.7780
EURAUD,20030502,184400,1.7779,1.7779,1.7775,1.7775
EURAUD,20030502,184500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030502,184600,1.7775,1.7775,1.7774,1.7774
EURAUD,20030502,184700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030502,184800,1.7774,1.7775,1.7773,1.7775
EURAUD,20030502,184900,1.7776,1.7780,1.7776,1.7780
EURAUD,20030502,185000,1.7780,1.7783,1.7780,1.7783
EURAUD,20030502,185100,1.7784,1.7787,1.7784,1.7787
EURAUD,20030502,185200,1.7788,1.7789,1.7788,1.7789
EURAUD,20030502,185300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,185400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030502,185500,1.7794,1.7801,1.7794,1.7801
EURAUD,20030502,185600,1.7800,1.7800,1.7793,1.7793
EURAUD,20030502,185700,1.7792,1.7793,1.7792,1.7793
EURAUD,20030502,185800,1.7793,1.7797,1.7793,1.7797
EURAUD,20030502,185900,1.7803,1.7804,1.7803,1.7804
EURAUD,20030502,190000,1.7804,1.7804,1.7801,1.7801
EURAUD,20030502,190100,1.7801,1.7801,1.7796,1.7796
EURAUD,20030502,190200,1.7798,1.7804,1.7798,1.7804
EURAUD,20030502,190300,1.7804,1.7804,1.7800,1.7800
EURAUD,20030502,190400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030502,190500,1.7798,1.7798,1.7797,1.7797
EURAUD,20030502,190600,1.7797,1.7797,1.7794,1.7794
EURAUD,20030502,190700,1.7794,1.7798,1.7794,1.7798
EURAUD,20030502,190800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,190900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,191000,1.7792,1.7792,1.7791,1.7792
EURAUD,20030502,191100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,191200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030502,191300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030502,191400,1.7787,1.7792,1.7787,1.7792
EURAUD,20030502,191500,1.7793,1.7802,1.7793,1.7802
EURAUD,20030502,191600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030502,191700,1.7795,1.7795,1.7793,1.7795
EURAUD,20030502,191800,1.7795,1.7798,1.7795,1.7798
EURAUD,20030502,191900,1.7799,1.7801,1.7799,1.7801
EURAUD,20030502,192000,1.7801,1.7802,1.7801,1.7801
EURAUD,20030502,192100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,192200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,192300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,192400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,192500,1.7797,1.7798,1.7797,1.7798
EURAUD,20030502,192600,1.7798,1.7801,1.7798,1.7801
EURAUD,20030502,192700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,192800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030502,192900,1.7798,1.7800,1.7798,1.7800
EURAUD,20030502,193000,1.7799,1.7799,1.7797,1.7799
EURAUD,20030502,193100,1.7799,1.7802,1.7799,1.7802
EURAUD,20030502,193200,1.7802,1.7802,1.7798,1.7798
EURAUD,20030502,193300,1.7795,1.7795,1.7789,1.7789
EURAUD,20030502,193400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,193500,1.7790,1.7793,1.7790,1.7793
EURAUD,20030502,193600,1.7794,1.7800,1.7794,1.7800
EURAUD,20030502,193700,1.7800,1.7800,1.7796,1.7796
EURAUD,20030502,193800,1.7796,1.7796,1.7795,1.7796
EURAUD,20030502,193900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,194000,1.7797,1.7797,1.7793,1.7793
EURAUD,20030502,194100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,194200,1.7796,1.7796,1.7792,1.7792
EURAUD,20030502,194300,1.7792,1.7792,1.7791,1.7791
EURAUD,20030502,194400,1.7789,1.7790,1.7789,1.7790
EURAUD,20030502,194500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,194600,1.7790,1.7790,1.7789,1.7789
EURAUD,20030502,194700,1.7789,1.7789,1.7788,1.7788
EURAUD,20030502,194800,1.7788,1.7790,1.7788,1.7790
EURAUD,20030502,194900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,195000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,195100,1.7790,1.7793,1.7790,1.7793
EURAUD,20030502,195200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,195300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,195400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,195500,1.7793,1.7793,1.7790,1.7790
EURAUD,20030502,195600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030502,195700,1.7790,1.7790,1.7785,1.7785
EURAUD,20030502,195800,1.7784,1.7784,1.7782,1.7782
EURAUD,20030502,195900,1.7782,1.7782,1.7778,1.7778
EURAUD,20030502,200000,1.7778,1.7778,1.7776,1.7777
EURAUD,20030502,200100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030502,200200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030502,200300,1.7779,1.7782,1.7779,1.7782
EURAUD,20030502,200400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030502,200500,1.7782,1.7785,1.7782,1.7785
EURAUD,20030502,200600,1.7785,1.7788,1.7785,1.7788
EURAUD,20030502,200700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,200800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030502,200900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,201000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,201100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,201200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030502,201300,1.7788,1.7789,1.7788,1.7789
EURAUD,20030502,201400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,201500,1.7789,1.7791,1.7789,1.7791
EURAUD,20030502,201600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,201700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,201800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,201900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,202000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,202100,1.7789,1.7793,1.7789,1.7793
EURAUD,20030502,202200,1.7795,1.7798,1.7795,1.7798
EURAUD,20030502,202300,1.7798,1.7798,1.7795,1.7795
EURAUD,20030502,202400,1.7796,1.7801,1.7796,1.7801
EURAUD,20030502,202500,1.7801,1.7804,1.7801,1.7804
EURAUD,20030502,202600,1.7804,1.7807,1.7804,1.7804
EURAUD,20030502,202700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030502,202800,1.7805,1.7805,1.7802,1.7802
EURAUD,20030502,202900,1.7801,1.7801,1.7795,1.7795
EURAUD,20030502,203000,1.7795,1.7796,1.7795,1.7796
EURAUD,20030502,203100,1.7796,1.7797,1.7796,1.7797
EURAUD,20030502,203200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,203300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,203400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030502,203500,1.7797,1.7797,1.7795,1.7795
EURAUD,20030502,203600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,203700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,203800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030502,203900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030502,204000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030502,204100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,204200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,204300,1.7793,1.7793,1.7791,1.7791
EURAUD,20030502,204400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030502,204500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,204600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030502,204700,1.7789,1.7793,1.7789,1.7793
EURAUD,20030502,204800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030502,204900,1.7797,1.7799,1.7797,1.7799
EURAUD,20030502,205000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,205100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,205200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030502,205300,1.7801,1.7801,1.7799,1.7799
EURAUD,20030502,205400,1.7799,1.7805,1.7799,1.7805
EURAUD,20030502,205500,1.7806,1.7809,1.7806,1.7809
EURAUD,20030502,205600,1.7809,1.7810,1.7809,1.7810
EURAUD,20030502,205700,1.7808,1.7808,1.7806,1.7806
EURAUD,20030502,205800,1.7806,1.7811,1.7806,1.7811
EURAUD,20030502,205900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030502,210000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030502,210100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,210200,1.7812,1.7812,1.7807,1.7807
EURAUD,20030502,210300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030502,210400,1.7807,1.7813,1.7807,1.7813
EURAUD,20030502,210500,1.7813,1.7817,1.7813,1.7817
EURAUD,20030502,210600,1.7816,1.7817,1.7816,1.7817
EURAUD,20030502,210700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,210800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,210900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,211000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,211100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,211200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,211300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,211400,1.7815,1.7815,1.7815,1.7815
EURAUD,20030502,211500,1.7815,1.7815,1.7815,1.7815
EURAUD,20030502,211600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030502,211700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030502,211800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030502,211900,1.7819,1.7819,1.7818,1.7818
EURAUD,20030502,212000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,212100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030502,212200,1.7819,1.7820,1.7819,1.7820
EURAUD,20030502,212300,1.7820,1.7820,1.7820,1.7820
EURAUD,20030502,212400,1.7820,1.7820,1.7817,1.7818
EURAUD,20030502,212500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,212600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,212700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,212800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,212900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030502,213000,1.7818,1.7818,1.7813,1.7813
EURAUD,20030502,213100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030502,213200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,213300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030502,213400,1.7812,1.7814,1.7812,1.7814
EURAUD,20030502,213500,1.7815,1.7822,1.7815,1.7822
EURAUD,20030502,213600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,213700,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,213800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,213900,1.7822,1.7822,1.7822,1.7822
EURAUD,20030502,214000,1.7822,1.7822,1.7821,1.7821
EURAUD,20030502,214100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030502,214200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030502,214300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030502,214400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030502,214500,1.7820,1.7820,1.7819,1.7819
EURAUD,20030502,214600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030502,214700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,214800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030502,214900,1.7817,1.7817,1.7815,1.7815
EURAUD,20030502,215000,1.7815,1.7815,1.7814,1.7814
EURAUD,20030502,215100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030502,215200,1.7808,1.7808,1.7806,1.7806
EURAUD,20030502,215300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030502,215400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030502,215500,1.7805,1.7805,1.7801,1.7801
EURAUD,20030502,215600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030502,215700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030502,215800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030502,215900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030502,220000,1.7803,1.7803,1.7801,1.7801
EURNZD,20030502,000100,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,000200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,000300,1.9944,1.9946,1.9944,1.9946
EURNZD,20030502,000400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,000500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,000600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,000700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,000800,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,000900,1.9946,1.9954,1.9946,1.9950
EURNZD,20030502,001000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,001100,1.9949,1.9949,1.9947,1.9947
EURNZD,20030502,001200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030502,001300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030502,001400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030502,001500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030502,001600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030502,001700,1.9947,1.9955,1.9947,1.9955
EURNZD,20030502,001800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,001900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,002000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,002100,1.9960,1.9960,1.9958,1.9958
EURNZD,20030502,002200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,002300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,002400,1.9958,1.9962,1.9958,1.9962
EURNZD,20030502,002500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030502,002600,1.9962,1.9963,1.9962,1.9963
EURNZD,20030502,002700,1.9961,1.9961,1.9959,1.9959
EURNZD,20030502,002800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,002900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,003000,1.9960,1.9960,1.9957,1.9957
EURNZD,20030502,003100,1.9957,1.9957,1.9954,1.9954
EURNZD,20030502,003200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,003300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,003400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,003500,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,003600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,003700,1.9953,1.9953,1.9950,1.9950
EURNZD,20030502,003800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030502,003900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030502,004000,1.9950,1.9959,1.9950,1.9959
EURNZD,20030502,004100,1.9963,1.9971,1.9963,1.9971
EURNZD,20030502,004200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,004300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,004400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,004500,1.9972,1.9972,1.9970,1.9970
EURNZD,20030502,004600,1.9970,1.9978,1.9968,1.9978
EURNZD,20030502,004700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,004800,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,004900,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,005000,1.9981,1.9981,1.9981,1.9981
EURNZD,20030502,005100,1.9984,1.9984,1.9980,1.9980
EURNZD,20030502,005200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030502,005300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030502,005400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030502,005500,1.9980,1.9985,1.9980,1.9985
EURNZD,20030502,005600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,005700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,005800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,005900,1.9984,1.9985,1.9984,1.9985
EURNZD,20030502,010000,1.9985,1.9985,1.9984,1.9984
EURNZD,20030502,010100,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,010200,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,010300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,010400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,010500,1.9983,1.9983,1.9979,1.9979
EURNZD,20030502,010600,1.9979,1.9982,1.9979,1.9982
EURNZD,20030502,010700,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,010800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,010900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,011000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,011100,1.9980,1.9980,1.9980,1.9980
EURNZD,20030502,011200,1.9980,1.9980,1.9978,1.9978
EURNZD,20030502,011300,1.9979,1.9980,1.9979,1.9980
EURNZD,20030502,011400,1.9980,1.9980,1.9980,1.9980
EURNZD,20030502,011500,1.9980,1.9984,1.9980,1.9984
EURNZD,20030502,011600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,011700,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,011800,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,011900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,012000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,012100,1.9984,1.9989,1.9984,1.9989
EURNZD,20030502,012200,1.9989,1.9989,1.9989,1.9989
EURNZD,20030502,012300,1.9989,1.9989,1.9989,1.9989
EURNZD,20030502,012400,1.9989,1.9989,1.9989,1.9989
EURNZD,20030502,012500,1.9989,1.9989,1.9988,1.9988
EURNZD,20030502,012600,1.9987,1.9987,1.9986,1.9986
EURNZD,20030502,012700,1.9986,1.9986,1.9986,1.9986
EURNZD,20030502,012800,1.9986,1.9986,1.9985,1.9985
EURNZD,20030502,012900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,013000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,013100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,013200,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,013300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,013400,1.9988,1.9988,1.9988,1.9988
EURNZD,20030502,013500,1.9988,1.9988,1.9988,1.9988
EURNZD,20030502,013600,1.9988,1.9988,1.9988,1.9988
EURNZD,20030502,013700,1.9988,1.9988,1.9988,1.9988
EURNZD,20030502,013800,1.9988,1.9988,1.9985,1.9985
EURNZD,20030502,013900,1.9985,1.9986,1.9985,1.9986
EURNZD,20030502,014000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030502,014100,1.9986,1.9986,1.9982,1.9982
EURNZD,20030502,014200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,014300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,014400,1.9982,1.9983,1.9982,1.9983
EURNZD,20030502,014500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,014600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,014700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,014800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030502,014900,1.9985,1.9985,1.9983,1.9983
EURNZD,20030502,015000,1.9983,1.9987,1.9983,1.9987
EURNZD,20030502,015100,1.9988,1.9988,1.9988,1.9988
EURNZD,20030502,015200,1.9988,1.9988,1.9984,1.9984
EURNZD,20030502,015300,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,015400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,015500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030502,015600,1.9984,1.9984,1.9976,1.9976
EURNZD,20030502,015700,1.9976,1.9976,1.9969,1.9969
EURNZD,20030502,015800,1.9969,1.9970,1.9969,1.9970
EURNZD,20030502,015900,1.9970,1.9971,1.9970,1.9971
EURNZD,20030502,020000,1.9973,1.9973,1.9972,1.9972
EURNZD,20030502,020100,1.9971,1.9971,1.9970,1.9970
EURNZD,20030502,020200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030502,020300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030502,020400,1.9964,1.9964,1.9963,1.9964
EURNZD,20030502,020500,1.9966,1.9968,1.9966,1.9968
EURNZD,20030502,020600,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,020700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,020800,1.9968,1.9969,1.9968,1.9969
EURNZD,20030502,020900,1.9969,1.9969,1.9969,1.9969
EURNZD,20030502,021000,1.9969,1.9972,1.9969,1.9969
EURNZD,20030502,021100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,021200,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,021300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030502,021400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030502,021500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,021600,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,021700,1.9968,1.9971,1.9968,1.9971
EURNZD,20030502,021800,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,021900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,022000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,022100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,022200,1.9975,1.9976,1.9975,1.9976
EURNZD,20030502,022300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030502,022400,1.9977,1.9979,1.9977,1.9979
EURNZD,20030502,022500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030502,022600,1.9979,1.9983,1.9979,1.9983
EURNZD,20030502,022700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,022800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,022900,1.9983,1.9983,1.9978,1.9978
EURNZD,20030502,023000,1.9977,1.9977,1.9975,1.9975
EURNZD,20030502,023100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,023200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,023300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,023400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,023500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,023600,1.9968,1.9968,1.9965,1.9965
EURNZD,20030502,023700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,023800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,023900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,024000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,024100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,024200,1.9965,1.9965,1.9961,1.9961
EURNZD,20030502,024300,1.9961,1.9962,1.9961,1.9962
EURNZD,20030502,024400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030502,024500,1.9962,1.9965,1.9962,1.9963
EURNZD,20030502,024600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,024700,1.9963,1.9965,1.9963,1.9965
EURNZD,20030502,024800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,024900,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,025000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,025100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,025200,1.9963,1.9965,1.9963,1.9965
EURNZD,20030502,025300,1.9965,1.9965,1.9961,1.9963
EURNZD,20030502,025400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,025500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,025600,1.9960,1.9961,1.9960,1.9961
EURNZD,20030502,025700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,025800,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,025900,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,030000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,030100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,030200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,030300,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,030400,1.9960,1.9961,1.9960,1.9961
EURNZD,20030502,030500,1.9961,1.9965,1.9961,1.9965
EURNZD,20030502,030600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,030700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,030800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,030900,1.9972,1.9977,1.9972,1.9977
EURNZD,20030502,031000,1.9978,1.9979,1.9978,1.9979
EURNZD,20030502,031100,1.9979,1.9979,1.9978,1.9978
EURNZD,20030502,031200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030502,031300,1.9978,1.9978,1.9974,1.9974
EURNZD,20030502,031400,1.9974,1.9974,1.9974,1.9974
EURNZD,20030502,031500,1.9974,1.9974,1.9974,1.9974
EURNZD,20030502,031600,1.9974,1.9974,1.9974,1.9974
EURNZD,20030502,031700,1.9974,1.9974,1.9972,1.9972
EURNZD,20030502,031800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,031900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,032000,1.9972,1.9974,1.9972,1.9974
EURNZD,20030502,032100,1.9975,1.9978,1.9975,1.9978
EURNZD,20030502,032200,1.9979,1.9983,1.9979,1.9983
EURNZD,20030502,032300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,032400,1.9983,1.9983,1.9983,1.9983
EURNZD,20030502,032500,1.9982,1.9982,1.9978,1.9978
EURNZD,20030502,032600,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,032700,1.9977,1.9979,1.9977,1.9979
EURNZD,20030502,032800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030502,032900,1.9979,1.9979,1.9977,1.9977
EURNZD,20030502,033000,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,033100,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,033200,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,033300,1.9977,1.9977,1.9975,1.9975
EURNZD,20030502,033400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,033500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,033600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,033700,1.9975,1.9975,1.9972,1.9972
EURNZD,20030502,033800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,033900,1.9975,1.9975,1.9971,1.9971
EURNZD,20030502,034000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,034100,1.9963,1.9963,1.9957,1.9957
EURNZD,20030502,034200,1.9957,1.9957,1.9956,1.9956
EURNZD,20030502,034300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030502,034400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,034500,1.9958,1.9958,1.9951,1.9951
EURNZD,20030502,034600,1.9947,1.9947,1.9945,1.9945
EURNZD,20030502,034700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,034800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030502,034900,1.9948,1.9952,1.9948,1.9952
EURNZD,20030502,035000,1.9950,1.9950,1.9944,1.9944
EURNZD,20030502,035100,1.9943,1.9943,1.9940,1.9940
EURNZD,20030502,035200,1.9940,1.9940,1.9937,1.9937
EURNZD,20030502,035300,1.9937,1.9942,1.9937,1.9942
EURNZD,20030502,035400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030502,035500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030502,035600,1.9948,1.9948,1.9945,1.9945
EURNZD,20030502,035700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,035800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,035900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,040000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,040100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,040200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,040300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,040400,1.9939,1.9939,1.9939,1.9939
EURNZD,20030502,040500,1.9939,1.9939,1.9939,1.9939
EURNZD,20030502,040600,1.9939,1.9943,1.9939,1.9943
EURNZD,20030502,040700,1.9945,1.9945,1.9942,1.9942
EURNZD,20030502,040800,1.9942,1.9942,1.9941,1.9941
EURNZD,20030502,040900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,041000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,041100,1.9941,1.9941,1.9937,1.9937
EURNZD,20030502,041200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030502,041300,1.9939,1.9939,1.9937,1.9937
EURNZD,20030502,041400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,041500,1.9937,1.9939,1.9937,1.9939
EURNZD,20030502,041600,1.9939,1.9940,1.9939,1.9940
EURNZD,20030502,041700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,041800,1.9940,1.9941,1.9940,1.9941
EURNZD,20030502,041900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,042000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,042100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,042200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,042300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,042400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,042500,1.9943,1.9944,1.9943,1.9944
EURNZD,20030502,042600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,042700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,042800,1.9944,1.9945,1.9943,1.9945
EURNZD,20030502,042900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,043000,1.9945,1.9945,1.9944,1.9944
EURNZD,20030502,043100,1.9944,1.9944,1.9943,1.9943
EURNZD,20030502,043200,1.9942,1.9943,1.9942,1.9943
EURNZD,20030502,043300,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,043400,1.9944,1.9955,1.9944,1.9955
EURNZD,20030502,043500,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,043600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,043700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,043800,1.9955,1.9955,1.9953,1.9953
EURNZD,20030502,043900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030502,044000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030502,044100,1.9950,1.9956,1.9950,1.9956
EURNZD,20030502,044200,1.9957,1.9959,1.9957,1.9959
EURNZD,20030502,044300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044600,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,044900,1.9959,1.9959,1.9955,1.9955
EURNZD,20030502,045000,1.9955,1.9957,1.9955,1.9957
EURNZD,20030502,045100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045200,1.9955,1.9955,1.9954,1.9954
EURNZD,20030502,045300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030502,045400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,045900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,050000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,050100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,050200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,050300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,050400,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,050500,1.9968,1.9970,1.9968,1.9970
EURNZD,20030502,050600,1.9973,1.9977,1.9973,1.9977
EURNZD,20030502,050700,1.9977,1.9977,1.9976,1.9976
EURNZD,20030502,050800,1.9976,1.9976,1.9974,1.9974
EURNZD,20030502,050900,1.9974,1.9974,1.9972,1.9972
EURNZD,20030502,051000,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,051100,1.9972,1.9972,1.9971,1.9971
EURNZD,20030502,051200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,051300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,051400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,051500,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,051600,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,051700,1.9969,1.9969,1.9968,1.9968
EURNZD,20030502,051800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,051900,1.9968,1.9968,1.9962,1.9963
EURNZD,20030502,052000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,052100,1.9963,1.9963,1.9961,1.9961
EURNZD,20030502,052200,1.9961,1.9962,1.9961,1.9962
EURNZD,20030502,052300,1.9962,1.9962,1.9962,1.9962
EURNZD,20030502,052400,1.9962,1.9962,1.9962,1.9962
EURNZD,20030502,052500,1.9962,1.9962,1.9961,1.9961
EURNZD,20030502,052600,1.9961,1.9961,1.9959,1.9959
EURNZD,20030502,052700,1.9959,1.9959,1.9957,1.9957
EURNZD,20030502,052800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,052900,1.9957,1.9962,1.9957,1.9962
EURNZD,20030502,053000,1.9963,1.9965,1.9963,1.9965
EURNZD,20030502,053100,1.9965,1.9968,1.9965,1.9968
EURNZD,20030502,053200,1.9969,1.9971,1.9969,1.9971
EURNZD,20030502,053300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,053400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,053500,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,053600,1.9971,1.9971,1.9969,1.9969
EURNZD,20030502,053700,1.9969,1.9969,1.9969,1.9969
EURNZD,20030502,053800,1.9969,1.9969,1.9969,1.9969
EURNZD,20030502,053900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,054000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,054100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,054200,1.9968,1.9968,1.9963,1.9963
EURNZD,20030502,054300,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,054400,1.9963,1.9965,1.9963,1.9965
EURNZD,20030502,054500,1.9965,1.9968,1.9965,1.9968
EURNZD,20030502,054600,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,054700,1.9968,1.9968,1.9967,1.9967
EURNZD,20030502,054800,1.9967,1.9967,1.9967,1.9967
EURNZD,20030502,054900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030502,055000,1.9967,1.9967,1.9967,1.9967
EURNZD,20030502,055100,1.9967,1.9971,1.9967,1.9971
EURNZD,20030502,055200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,055300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,055400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,055500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,055600,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,055700,1.9970,1.9970,1.9967,1.9967
EURNZD,20030502,055800,1.9967,1.9967,1.9962,1.9962
EURNZD,20030502,055900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030502,060000,1.9962,1.9962,1.9960,1.9960
EURNZD,20030502,060100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,060200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,060300,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,060400,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,060500,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,060600,1.9960,1.9960,1.9957,1.9957
EURNZD,20030502,060700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030502,060800,1.9945,1.9945,1.9939,1.9939
EURNZD,20030502,060900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030502,061000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030502,061100,1.9939,1.9952,1.9939,1.9950
EURNZD,20030502,061200,1.9948,1.9948,1.9946,1.9946
EURNZD,20030502,061300,1.9946,1.9946,1.9941,1.9941
EURNZD,20030502,061400,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,061500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,061600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,061700,1.9940,1.9940,1.9938,1.9938
EURNZD,20030502,061800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,061900,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,062000,1.9938,1.9938,1.9927,1.9927
EURNZD,20030502,062100,1.9925,1.9925,1.9922,1.9922
EURNZD,20030502,062200,1.9918,1.9920,1.9918,1.9920
EURNZD,20030502,062300,1.9925,1.9932,1.9925,1.9932
EURNZD,20030502,062400,1.9932,1.9933,1.9932,1.9933
EURNZD,20030502,062500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,062600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,062700,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,062800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,062900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,063000,1.9935,1.9937,1.9935,1.9937
EURNZD,20030502,063100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,063200,1.9937,1.9943,1.9937,1.9943
EURNZD,20030502,063300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,063400,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,063500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,063600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,063700,1.9946,1.9946,1.9944,1.9944
EURNZD,20030502,063800,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,063900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,064000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,064100,1.9944,1.9944,1.9938,1.9938
EURNZD,20030502,064200,1.9938,1.9938,1.9932,1.9932
EURNZD,20030502,064300,1.9932,1.9938,1.9932,1.9938
EURNZD,20030502,064400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,064500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,064600,1.9938,1.9938,1.9929,1.9929
EURNZD,20030502,064700,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,064800,1.9930,1.9934,1.9930,1.9934
EURNZD,20030502,064900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,065000,1.9933,1.9933,1.9931,1.9931
EURNZD,20030502,065100,1.9931,1.9931,1.9927,1.9927
EURNZD,20030502,065200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030502,065300,1.9926,1.9926,1.9926,1.9926
EURNZD,20030502,065400,1.9929,1.9929,1.9928,1.9928
EURNZD,20030502,065500,1.9928,1.9932,1.9928,1.9932
EURNZD,20030502,065600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030502,065700,1.9932,1.9932,1.9932,1.9932
EURNZD,20030502,065800,1.9932,1.9932,1.9923,1.9923
EURNZD,20030502,065900,1.9923,1.9923,1.9923,1.9923
EURNZD,20030502,070000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,070100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,070200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,070300,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,070400,1.9925,1.9925,1.9925,1.9925
EURNZD,20030502,070500,1.9925,1.9927,1.9925,1.9927
EURNZD,20030502,070600,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,070700,1.9927,1.9934,1.9927,1.9934
EURNZD,20030502,070800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,070900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,071000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,071100,1.9935,1.9935,1.9929,1.9929
EURNZD,20030502,071200,1.9928,1.9928,1.9925,1.9925
EURNZD,20030502,071300,1.9924,1.9927,1.9924,1.9927
EURNZD,20030502,071400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,071500,1.9927,1.9934,1.9927,1.9934
EURNZD,20030502,071600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030502,071700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030502,071800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030502,071900,1.9934,1.9934,1.9934,1.9934
EURNZD,20030502,072000,1.9937,1.9937,1.9936,1.9936
EURNZD,20030502,072100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030502,072200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030502,072300,1.9936,1.9940,1.9936,1.9940
EURNZD,20030502,072400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,072500,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,072600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,072700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,072800,1.9940,1.9940,1.9938,1.9938
EURNZD,20030502,072900,1.9938,1.9938,1.9937,1.9937
EURNZD,20030502,073000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,073100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030502,073200,1.9934,1.9934,1.9931,1.9931
EURNZD,20030502,073300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030502,073400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030502,073500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030502,073600,1.9934,1.9937,1.9934,1.9937
EURNZD,20030502,073700,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,073800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,073900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,074000,1.9931,1.9943,1.9931,1.9941
EURNZD,20030502,074100,1.9940,1.9943,1.9940,1.9943
EURNZD,20030502,074200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,074300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,074400,1.9941,1.9943,1.9941,1.9943
EURNZD,20030502,074500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,074600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030502,074700,1.9941,1.9948,1.9941,1.9948
EURNZD,20030502,074800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030502,074900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030502,075000,1.9948,1.9952,1.9948,1.9952
EURNZD,20030502,075100,1.9952,1.9952,1.9951,1.9952
EURNZD,20030502,075200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,075300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,075400,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,075500,1.9956,1.9956,1.9956,1.9956
EURNZD,20030502,075600,1.9957,1.9961,1.9957,1.9961
EURNZD,20030502,075700,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,075800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,075900,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,080000,1.9961,1.9961,1.9952,1.9952
EURNZD,20030502,080100,1.9952,1.9953,1.9952,1.9953
EURNZD,20030502,080200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,080300,1.9958,1.9958,1.9955,1.9955
EURNZD,20030502,080400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,080500,1.9955,1.9961,1.9955,1.9961
EURNZD,20030502,080600,1.9963,1.9966,1.9963,1.9966
EURNZD,20030502,080700,1.9964,1.9964,1.9960,1.9960
EURNZD,20030502,080800,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,080900,1.9961,1.9961,1.9959,1.9961
EURNZD,20030502,081000,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,081100,1.9967,1.9968,1.9967,1.9968
EURNZD,20030502,081200,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,081300,1.9968,1.9968,1.9962,1.9962
EURNZD,20030502,081400,1.9962,1.9965,1.9962,1.9965
EURNZD,20030502,081500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,081600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,081700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,081800,1.9965,1.9965,1.9964,1.9964
EURNZD,20030502,081900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030502,082000,1.9964,1.9966,1.9964,1.9965
EURNZD,20030502,082100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,082200,1.9963,1.9965,1.9962,1.9962
EURNZD,20030502,082300,1.9959,1.9959,1.9954,1.9954
EURNZD,20030502,082400,1.9952,1.9953,1.9951,1.9953
EURNZD,20030502,082500,1.9954,1.9955,1.9954,1.9955
EURNZD,20030502,082600,1.9955,1.9955,1.9953,1.9953
EURNZD,20030502,082700,1.9953,1.9953,1.9952,1.9953
EURNZD,20030502,082800,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,082900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,083000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,083100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,083200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,083300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030502,083400,1.9953,1.9953,1.9949,1.9949
EURNZD,20030502,083500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,083600,1.9952,1.9954,1.9952,1.9954
EURNZD,20030502,083700,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,083800,1.9952,1.9952,1.9944,1.9944
EURNZD,20030502,083900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,084000,1.9948,1.9948,1.9947,1.9947
EURNZD,20030502,084100,1.9947,1.9947,1.9945,1.9945
EURNZD,20030502,084200,1.9940,1.9941,1.9939,1.9941
EURNZD,20030502,084300,1.9941,1.9948,1.9941,1.9948
EURNZD,20030502,084400,1.9948,1.9951,1.9948,1.9951
EURNZD,20030502,084500,1.9949,1.9949,1.9939,1.9939
EURNZD,20030502,084600,1.9941,1.9941,1.9937,1.9938
EURNZD,20030502,084700,1.9938,1.9941,1.9938,1.9941
EURNZD,20030502,084800,1.9941,1.9941,1.9939,1.9939
EURNZD,20030502,084900,1.9937,1.9941,1.9936,1.9941
EURNZD,20030502,085000,1.9942,1.9949,1.9942,1.9949
EURNZD,20030502,085100,1.9949,1.9949,1.9944,1.9944
EURNZD,20030502,085200,1.9943,1.9943,1.9941,1.9941
EURNZD,20030502,085300,1.9939,1.9939,1.9937,1.9937
EURNZD,20030502,085400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,085500,1.9937,1.9941,1.9937,1.9941
EURNZD,20030502,085600,1.9940,1.9940,1.9937,1.9937
EURNZD,20030502,085700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030502,085800,1.9936,1.9937,1.9936,1.9936
EURNZD,20030502,085900,1.9935,1.9935,1.9931,1.9931
EURNZD,20030502,090000,1.9931,1.9938,1.9931,1.9938
EURNZD,20030502,090100,1.9945,1.9946,1.9945,1.9946
EURNZD,20030502,090200,1.9946,1.9948,1.9945,1.9948
EURNZD,20030502,090300,1.9950,1.9956,1.9949,1.9956
EURNZD,20030502,090400,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,090500,1.9950,1.9950,1.9946,1.9947
EURNZD,20030502,090600,1.9945,1.9947,1.9945,1.9947
EURNZD,20030502,090700,1.9947,1.9948,1.9946,1.9946
EURNZD,20030502,090800,1.9946,1.9946,1.9945,1.9946
EURNZD,20030502,090900,1.9946,1.9947,1.9946,1.9947
EURNZD,20030502,091000,1.9947,1.9949,1.9946,1.9949
EURNZD,20030502,091100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,091200,1.9951,1.9955,1.9951,1.9955
EURNZD,20030502,091300,1.9957,1.9959,1.9957,1.9959
EURNZD,20030502,091400,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,091500,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,091600,1.9961,1.9969,1.9961,1.9969
EURNZD,20030502,091700,1.9968,1.9970,1.9968,1.9970
EURNZD,20030502,091800,1.9971,1.9980,1.9971,1.9980
EURNZD,20030502,091900,1.9981,1.9981,1.9979,1.9979
EURNZD,20030502,092000,1.9978,1.9979,1.9977,1.9977
EURNZD,20030502,092100,1.9975,1.9975,1.9969,1.9970
EURNZD,20030502,092200,1.9970,1.9971,1.9970,1.9971
EURNZD,20030502,092300,1.9971,1.9971,1.9971,1.9971
EURNZD,20030502,092400,1.9971,1.9977,1.9971,1.9976
EURNZD,20030502,092500,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,092600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,092700,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,092800,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,092900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,093000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,093100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,093200,1.9975,1.9975,1.9968,1.9968
EURNZD,20030502,093300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,093400,1.9965,1.9965,1.9959,1.9959
EURNZD,20030502,093500,1.9962,1.9969,1.9962,1.9967
EURNZD,20030502,093600,1.9967,1.9968,1.9967,1.9968
EURNZD,20030502,093700,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,093800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,093900,1.9968,1.9968,1.9966,1.9966
EURNZD,20030502,094000,1.9966,1.9966,1.9965,1.9966
EURNZD,20030502,094100,1.9966,1.9966,1.9965,1.9965
EURNZD,20030502,094200,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,094300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,094400,1.9965,1.9965,1.9961,1.9961
EURNZD,20030502,094500,1.9961,1.9961,1.9956,1.9956
EURNZD,20030502,094600,1.9956,1.9956,1.9955,1.9955
EURNZD,20030502,094700,1.9955,1.9955,1.9952,1.9952
EURNZD,20030502,094800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,094900,1.9952,1.9955,1.9952,1.9955
EURNZD,20030502,095000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,095100,1.9958,1.9958,1.9954,1.9954
EURNZD,20030502,095200,1.9953,1.9953,1.9949,1.9949
EURNZD,20030502,095300,1.9949,1.9949,1.9946,1.9946
EURNZD,20030502,095400,1.9945,1.9946,1.9945,1.9946
EURNZD,20030502,095500,1.9948,1.9953,1.9948,1.9953
EURNZD,20030502,095600,1.9954,1.9954,1.9946,1.9946
EURNZD,20030502,095700,1.9946,1.9947,1.9946,1.9947
EURNZD,20030502,095800,1.9947,1.9948,1.9947,1.9947
EURNZD,20030502,095900,1.9945,1.9945,1.9942,1.9943
EURNZD,20030502,100000,1.9944,1.9945,1.9943,1.9943
EURNZD,20030502,100100,1.9939,1.9942,1.9939,1.9942
EURNZD,20030502,100200,1.9941,1.9941,1.9937,1.9937
EURNZD,20030502,100300,1.9937,1.9939,1.9937,1.9939
EURNZD,20030502,100400,1.9938,1.9938,1.9936,1.9938
EURNZD,20030502,100500,1.9938,1.9943,1.9938,1.9943
EURNZD,20030502,100600,1.9943,1.9945,1.9943,1.9943
EURNZD,20030502,100700,1.9943,1.9943,1.9941,1.9941
EURNZD,20030502,100800,1.9941,1.9941,1.9937,1.9937
EURNZD,20030502,100900,1.9936,1.9937,1.9936,1.9937
EURNZD,20030502,101000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,101100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030502,101200,1.9937,1.9938,1.9937,1.9938
EURNZD,20030502,101300,1.9939,1.9942,1.9939,1.9942
EURNZD,20030502,101400,1.9942,1.9942,1.9938,1.9938
EURNZD,20030502,101500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,101600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,101700,1.9940,1.9945,1.9940,1.9945
EURNZD,20030502,101800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,101900,1.9943,1.9943,1.9936,1.9936
EURNZD,20030502,102000,1.9936,1.9936,1.9933,1.9933
EURNZD,20030502,102100,1.9934,1.9936,1.9934,1.9936
EURNZD,20030502,102200,1.9937,1.9939,1.9937,1.9939
EURNZD,20030502,102300,1.9939,1.9939,1.9938,1.9938
EURNZD,20030502,102400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,102500,1.9942,1.9942,1.9941,1.9941
EURNZD,20030502,102600,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,102700,1.9940,1.9942,1.9940,1.9942
EURNZD,20030502,102800,1.9942,1.9942,1.9942,1.9942
EURNZD,20030502,102900,1.9942,1.9943,1.9942,1.9943
EURNZD,20030502,103000,1.9943,1.9945,1.9943,1.9945
EURNZD,20030502,103100,1.9945,1.9952,1.9945,1.9952
EURNZD,20030502,103200,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,103300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030502,103400,1.9951,1.9952,1.9951,1.9952
EURNZD,20030502,103500,1.9952,1.9953,1.9947,1.9947
EURNZD,20030502,103600,1.9944,1.9944,1.9943,1.9943
EURNZD,20030502,103700,1.9942,1.9945,1.9942,1.9945
EURNZD,20030502,103800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,103900,1.9945,1.9947,1.9945,1.9945
EURNZD,20030502,104000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030502,104100,1.9944,1.9944,1.9940,1.9940
EURNZD,20030502,104200,1.9938,1.9939,1.9938,1.9939
EURNZD,20030502,104300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030502,104400,1.9941,1.9941,1.9938,1.9938
EURNZD,20030502,104500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,104600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,104700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,104800,1.9928,1.9928,1.9919,1.9920
EURNZD,20030502,104900,1.9921,1.9928,1.9921,1.9928
EURNZD,20030502,105000,1.9929,1.9929,1.9915,1.9915
EURNZD,20030502,105100,1.9912,1.9912,1.9903,1.9908
EURNZD,20030502,105200,1.9908,1.9918,1.9908,1.9918
EURNZD,20030502,105300,1.9917,1.9917,1.9915,1.9916
EURNZD,20030502,105400,1.9916,1.9924,1.9916,1.9924
EURNZD,20030502,105500,1.9927,1.9931,1.9927,1.9931
EURNZD,20030502,105600,1.9930,1.9930,1.9929,1.9929
EURNZD,20030502,105700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030502,105800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,105900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,110000,1.9929,1.9932,1.9929,1.9932
EURNZD,20030502,110100,1.9932,1.9934,1.9932,1.9934
EURNZD,20030502,110200,1.9934,1.9945,1.9934,1.9945
EURNZD,20030502,110300,1.9946,1.9946,1.9945,1.9945
EURNZD,20030502,110400,1.9944,1.9948,1.9944,1.9948
EURNZD,20030502,110500,1.9948,1.9951,1.9948,1.9951
EURNZD,20030502,110600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,110700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,110800,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,110900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,111000,1.9944,1.9952,1.9944,1.9952
EURNZD,20030502,111100,1.9953,1.9954,1.9953,1.9954
EURNZD,20030502,111200,1.9954,1.9958,1.9954,1.9958
EURNZD,20030502,111300,1.9959,1.9962,1.9959,1.9961
EURNZD,20030502,111400,1.9961,1.9961,1.9960,1.9960
EURNZD,20030502,111500,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,111600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,111700,1.9960,1.9960,1.9955,1.9955
EURNZD,20030502,111800,1.9955,1.9955,1.9951,1.9951
EURNZD,20030502,111900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030502,112000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030502,112100,1.9951,1.9951,1.9949,1.9949
EURNZD,20030502,112200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030502,112300,1.9949,1.9949,1.9945,1.9946
EURNZD,20030502,112400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030502,112500,1.9945,1.9945,1.9943,1.9943
EURNZD,20030502,112600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030502,112700,1.9944,1.9944,1.9943,1.9943
EURNZD,20030502,112800,1.9941,1.9941,1.9936,1.9936
EURNZD,20030502,112900,1.9936,1.9937,1.9936,1.9937
EURNZD,20030502,113000,1.9937,1.9938,1.9935,1.9938
EURNZD,20030502,113100,1.9938,1.9939,1.9938,1.9939
EURNZD,20030502,113200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030502,113300,1.9938,1.9938,1.9934,1.9934
EURNZD,20030502,113400,1.9934,1.9936,1.9934,1.9936
EURNZD,20030502,113500,1.9937,1.9937,1.9932,1.9932
EURNZD,20030502,113600,1.9933,1.9936,1.9933,1.9936
EURNZD,20030502,113700,1.9938,1.9939,1.9938,1.9939
EURNZD,20030502,113800,1.9939,1.9947,1.9939,1.9947
EURNZD,20030502,113900,1.9948,1.9951,1.9948,1.9951
EURNZD,20030502,114000,1.9951,1.9951,1.9950,1.9950
EURNZD,20030502,114100,1.9949,1.9949,1.9948,1.9948
EURNZD,20030502,114200,1.9950,1.9955,1.9950,1.9955
EURNZD,20030502,114300,1.9955,1.9961,1.9955,1.9961
EURNZD,20030502,114400,1.9961,1.9961,1.9958,1.9958
EURNZD,20030502,114500,1.9957,1.9957,1.9954,1.9956
EURNZD,20030502,114600,1.9957,1.9959,1.9957,1.9959
EURNZD,20030502,114700,1.9959,1.9963,1.9959,1.9963
EURNZD,20030502,114800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030502,114900,1.9959,1.9959,1.9953,1.9953
EURNZD,20030502,115000,1.9953,1.9953,1.9951,1.9952
EURNZD,20030502,115100,1.9957,1.9959,1.9957,1.9959
EURNZD,20030502,115200,1.9959,1.9959,1.9954,1.9954
EURNZD,20030502,115300,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,115400,1.9950,1.9950,1.9940,1.9940
EURNZD,20030502,115500,1.9939,1.9939,1.9934,1.9934
EURNZD,20030502,115600,1.9933,1.9933,1.9931,1.9931
EURNZD,20030502,115700,1.9929,1.9936,1.9929,1.9932
EURNZD,20030502,115800,1.9934,1.9935,1.9934,1.9934
EURNZD,20030502,115900,1.9929,1.9929,1.9927,1.9927
EURNZD,20030502,120000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,120100,1.9929,1.9929,1.9927,1.9927
EURNZD,20030502,120200,1.9928,1.9929,1.9928,1.9928
EURNZD,20030502,120300,1.9927,1.9928,1.9927,1.9928
EURNZD,20030502,120400,1.9926,1.9926,1.9925,1.9925
EURNZD,20030502,120500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030502,120600,1.9928,1.9928,1.9924,1.9924
EURNZD,20030502,120700,1.9923,1.9923,1.9923,1.9923
EURNZD,20030502,120800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030502,120900,1.9925,1.9925,1.9925,1.9925
EURNZD,20030502,121000,1.9926,1.9930,1.9926,1.9930
EURNZD,20030502,121100,1.9930,1.9931,1.9930,1.9931
EURNZD,20030502,121200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030502,121300,1.9928,1.9931,1.9927,1.9931
EURNZD,20030502,121400,1.9931,1.9935,1.9931,1.9935
EURNZD,20030502,121500,1.9936,1.9940,1.9933,1.9933
EURNZD,20030502,121600,1.9931,1.9943,1.9931,1.9940
EURNZD,20030502,121700,1.9938,1.9955,1.9938,1.9955
EURNZD,20030502,121800,1.9955,1.9955,1.9954,1.9955
EURNZD,20030502,121900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,122000,1.9959,1.9961,1.9955,1.9955
EURNZD,20030502,122100,1.9952,1.9952,1.9948,1.9948
EURNZD,20030502,122200,1.9950,1.9954,1.9950,1.9954
EURNZD,20030502,122300,1.9954,1.9958,1.9954,1.9958
EURNZD,20030502,122400,1.9959,1.9970,1.9959,1.9970
EURNZD,20030502,122500,1.9971,1.9971,1.9966,1.9966
EURNZD,20030502,122600,1.9966,1.9966,1.9961,1.9961
EURNZD,20030502,122700,1.9959,1.9959,1.9955,1.9955
EURNZD,20030502,122800,1.9952,1.9955,1.9952,1.9954
EURNZD,20030502,122900,1.9952,1.9964,1.9951,1.9964
EURNZD,20030502,123000,1.9966,1.9966,1.9963,1.9963
EURNZD,20030502,123100,1.9962,1.9962,1.9960,1.9960
EURNZD,20030502,123200,1.9961,1.9963,1.9961,1.9963
EURNZD,20030502,123300,1.9964,1.9965,1.9963,1.9963
EURNZD,20030502,123400,1.9962,1.9962,1.9958,1.9958
EURNZD,20030502,123500,1.9957,1.9957,1.9953,1.9953
EURNZD,20030502,123600,1.9954,1.9959,1.9954,1.9959
EURNZD,20030502,123700,1.9960,1.9962,1.9960,1.9962
EURNZD,20030502,123800,1.9961,1.9961,1.9959,1.9959
EURNZD,20030502,123900,1.9959,1.9968,1.9959,1.9968
EURNZD,20030502,124000,1.9971,1.9979,1.9971,1.9979
EURNZD,20030502,124100,1.9979,1.9980,1.9979,1.9980
EURNZD,20030502,124200,1.9980,1.9980,1.9978,1.9978
EURNZD,20030502,124300,1.9975,1.9975,1.9968,1.9968
EURNZD,20030502,124400,1.9967,1.9973,1.9967,1.9973
EURNZD,20030502,124500,1.9973,1.9973,1.9971,1.9971
EURNZD,20030502,124600,1.9969,1.9969,1.9967,1.9967
EURNZD,20030502,124700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030502,124800,1.9966,1.9969,1.9966,1.9969
EURNZD,20030502,124900,1.9971,1.9972,1.9971,1.9971
EURNZD,20030502,125000,1.9970,1.9970,1.9966,1.9966
EURNZD,20030502,125100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030502,125200,1.9963,1.9966,1.9962,1.9966
EURNZD,20030502,125300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030502,125400,1.9966,1.9975,1.9966,1.9975
EURNZD,20030502,125500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,125600,1.9977,1.9977,1.9966,1.9966
EURNZD,20030502,125700,1.9968,1.9978,1.9968,1.9978
EURNZD,20030502,125800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030502,125900,1.9979,1.9980,1.9979,1.9980
EURNZD,20030502,130000,1.9981,1.9984,1.9975,1.9975
EURNZD,20030502,130100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,130200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030502,130300,1.9976,1.9982,1.9976,1.9982
EURNZD,20030502,130400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030502,130500,1.9982,1.9982,1.9976,1.9976
EURNZD,20030502,130600,1.9976,1.9977,1.9976,1.9977
EURNZD,20030502,130700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030502,130800,1.9977,1.9977,1.9971,1.9971
EURNZD,20030502,130900,1.9966,1.9966,1.9964,1.9964
EURNZD,20030502,131000,1.9964,1.9965,1.9964,1.9965
EURNZD,20030502,131100,1.9965,1.9966,1.9965,1.9966
EURNZD,20030502,131200,1.9966,1.9971,1.9966,1.9971
EURNZD,20030502,131300,1.9972,1.9976,1.9972,1.9976
EURNZD,20030502,131400,1.9976,1.9976,1.9964,1.9964
EURNZD,20030502,131500,1.9959,1.9959,1.9954,1.9958
EURNZD,20030502,131600,1.9961,1.9970,1.9961,1.9970
EURNZD,20030502,131700,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,131800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,131900,1.9970,1.9970,1.9968,1.9968
EURNZD,20030502,132000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,132100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,132200,1.9968,1.9968,1.9959,1.9959
EURNZD,20030502,132300,1.9959,1.9959,1.9952,1.9952
EURNZD,20030502,132400,1.9952,1.9955,1.9952,1.9955
EURNZD,20030502,132500,1.9957,1.9961,1.9957,1.9961
EURNZD,20030502,132600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030502,132700,1.9961,1.9968,1.9961,1.9968
EURNZD,20030502,132800,1.9968,1.9968,1.9965,1.9965
EURNZD,20030502,132900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030502,133000,1.9963,1.9964,1.9963,1.9964
EURNZD,20030502,133100,1.9965,1.9967,1.9964,1.9964
EURNZD,20030502,133200,1.9964,1.9964,1.9962,1.9962
EURNZD,20030502,133300,1.9959,1.9959,1.9955,1.9955
EURNZD,20030502,133400,1.9954,1.9957,1.9954,1.9957
EURNZD,20030502,133500,1.9956,1.9958,1.9956,1.9958
EURNZD,20030502,133600,1.9957,1.9957,1.9954,1.9954
EURNZD,20030502,133700,1.9954,1.9958,1.9954,1.9958
EURNZD,20030502,133800,1.9958,1.9961,1.9958,1.9961
EURNZD,20030502,133900,1.9961,1.9961,1.9960,1.9960
EURNZD,20030502,134000,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,134100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030502,134200,1.9960,1.9965,1.9960,1.9963
EURNZD,20030502,134300,1.9963,1.9963,1.9962,1.9963
EURNZD,20030502,134400,1.9963,1.9968,1.9963,1.9968
EURNZD,20030502,134500,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,134600,1.9968,1.9968,1.9963,1.9963
EURNZD,20030502,134700,1.9962,1.9962,1.9958,1.9958
EURNZD,20030502,134800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,134900,1.9958,1.9958,1.9952,1.9952
EURNZD,20030502,135000,1.9954,1.9954,1.9952,1.9952
EURNZD,20030502,135100,1.9955,1.9960,1.9955,1.9960
EURNZD,20030502,135200,1.9961,1.9966,1.9961,1.9966
EURNZD,20030502,135300,1.9966,1.9967,1.9966,1.9967
EURNZD,20030502,135400,1.9968,1.9969,1.9968,1.9969
EURNZD,20030502,135500,1.9970,1.9972,1.9970,1.9972
EURNZD,20030502,135600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,135700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030502,135800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030502,135900,1.9973,1.9973,1.9973,1.9973
EURNZD,20030502,140000,1.9973,1.9974,1.9973,1.9974
EURNZD,20030502,140100,1.9973,1.9973,1.9970,1.9970
EURNZD,20030502,140200,1.9969,1.9969,1.9961,1.9961
EURNZD,20030502,140300,1.9959,1.9963,1.9959,1.9963
EURNZD,20030502,140400,1.9965,1.9966,1.9965,1.9966
EURNZD,20030502,140500,1.9965,1.9965,1.9961,1.9962
EURNZD,20030502,140600,1.9963,1.9963,1.9961,1.9962
EURNZD,20030502,140700,1.9966,1.9970,1.9966,1.9970
EURNZD,20030502,140800,1.9970,1.9970,1.9970,1.9970
EURNZD,20030502,140900,1.9970,1.9970,1.9969,1.9969
EURNZD,20030502,141000,1.9969,1.9972,1.9967,1.9972
EURNZD,20030502,141100,1.9973,1.9977,1.9973,1.9977
EURNZD,20030502,141200,1.9977,1.9977,1.9972,1.9972
EURNZD,20030502,141300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,141400,1.9972,1.9973,1.9972,1.9973
EURNZD,20030502,141500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030502,141600,1.9968,1.9968,1.9967,1.9967
EURNZD,20030502,141700,1.9968,1.9968,1.9966,1.9966
EURNZD,20030502,141800,1.9964,1.9964,1.9958,1.9958
EURNZD,20030502,141900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030502,142000,1.9959,1.9962,1.9959,1.9962
EURNZD,20030502,142100,1.9963,1.9966,1.9962,1.9966
EURNZD,20030502,142200,1.9966,1.9966,1.9959,1.9959
EURNZD,20030502,142300,1.9958,1.9959,1.9958,1.9959
EURNZD,20030502,142400,1.9960,1.9973,1.9960,1.9973
EURNZD,20030502,142500,1.9975,1.9977,1.9973,1.9973
EURNZD,20030502,142600,1.9969,1.9969,1.9968,1.9968
EURNZD,20030502,142700,1.9968,1.9978,1.9968,1.9978
EURNZD,20030502,142800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030502,142900,1.9977,1.9977,1.9969,1.9969
EURNZD,20030502,143000,1.9968,1.9968,1.9958,1.9958
EURNZD,20030502,143100,1.9957,1.9957,1.9933,1.9945
EURNZD,20030502,143200,1.9950,1.9970,1.9950,1.9970
EURNZD,20030502,143300,1.9971,1.9982,1.9971,1.9980
EURNZD,20030502,143400,1.9978,1.9979,1.9973,1.9973
EURNZD,20030502,143500,1.9972,1.9972,1.9966,1.9966
EURNZD,20030502,143600,1.9965,1.9965,1.9956,1.9956
EURNZD,20030502,143700,1.9954,1.9958,1.9950,1.9958
EURNZD,20030502,143800,1.9959,1.9964,1.9956,1.9956
EURNZD,20030502,143900,1.9954,1.9964,1.9954,1.9964
EURNZD,20030502,144000,1.9963,1.9963,1.9958,1.9961
EURNZD,20030502,144100,1.9959,1.9959,1.9952,1.9952
EURNZD,20030502,144200,1.9950,1.9950,1.9939,1.9939
EURNZD,20030502,144300,1.9938,1.9947,1.9936,1.9947
EURNZD,20030502,144400,1.9950,1.9954,1.9950,1.9954
EURNZD,20030502,144500,1.9953,1.9953,1.9951,1.9952
EURNZD,20030502,144600,1.9949,1.9949,1.9936,1.9939
EURNZD,20030502,144700,1.9941,1.9942,1.9939,1.9942
EURNZD,20030502,144800,1.9943,1.9948,1.9943,1.9947
EURNZD,20030502,144900,1.9945,1.9952,1.9945,1.9952
EURNZD,20030502,145000,1.9955,1.9955,1.9943,1.9943
EURNZD,20030502,145100,1.9945,1.9949,1.9945,1.9948
EURNZD,20030502,145200,1.9948,1.9954,1.9948,1.9954
EURNZD,20030502,145300,1.9955,1.9962,1.9955,1.9962
EURNZD,20030502,145400,1.9961,1.9961,1.9956,1.9958
EURNZD,20030502,145500,1.9957,1.9957,1.9952,1.9952
EURNZD,20030502,145600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030502,145700,1.9945,1.9946,1.9945,1.9946
EURNZD,20030502,145800,1.9947,1.9947,1.9942,1.9942
EURNZD,20030502,145900,1.9944,1.9954,1.9943,1.9954
EURNZD,20030502,150000,1.9956,1.9957,1.9952,1.9952
EURNZD,20030502,150100,1.9951,1.9951,1.9944,1.9946
EURNZD,20030502,150200,1.9950,1.9951,1.9943,1.9949
EURNZD,20030502,150300,1.9951,1.9951,1.9947,1.9947
EURNZD,20030502,150400,1.9945,1.9945,1.9942,1.9944
EURNZD,20030502,150500,1.9945,1.9952,1.9945,1.9949
EURNZD,20030502,150600,1.9948,1.9953,1.9948,1.9950
EURNZD,20030502,150700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030502,150800,1.9951,1.9951,1.9948,1.9948
EURNZD,20030502,150900,1.9947,1.9947,1.9940,1.9940
EURNZD,20030502,151000,1.9939,1.9939,1.9935,1.9939
EURNZD,20030502,151100,1.9940,1.9943,1.9938,1.9943
EURNZD,20030502,151200,1.9945,1.9952,1.9945,1.9952
EURNZD,20030502,151300,1.9950,1.9950,1.9940,1.9942
EURNZD,20030502,151400,1.9941,1.9941,1.9937,1.9937
EURNZD,20030502,151500,1.9937,1.9945,1.9937,1.9945
EURNZD,20030502,151600,1.9946,1.9947,1.9943,1.9947
EURNZD,20030502,151700,1.9948,1.9951,1.9948,1.9951
EURNZD,20030502,151800,1.9952,1.9956,1.9952,1.9955
EURNZD,20030502,151900,1.9953,1.9953,1.9952,1.9953
EURNZD,20030502,152000,1.9952,1.9955,1.9952,1.9955
EURNZD,20030502,152100,1.9958,1.9968,1.9958,1.9963
EURNZD,20030502,152200,1.9962,1.9963,1.9961,1.9963
EURNZD,20030502,152300,1.9964,1.9964,1.9955,1.9955
EURNZD,20030502,152400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030502,152500,1.9954,1.9957,1.9953,1.9956
EURNZD,20030502,152600,1.9955,1.9956,1.9954,1.9956
EURNZD,20030502,152700,1.9957,1.9971,1.9957,1.9971
EURNZD,20030502,152800,1.9972,1.9976,1.9972,1.9972
EURNZD,20030502,152900,1.9971,1.9974,1.9971,1.9974
EURNZD,20030502,153000,1.9973,1.9978,1.9970,1.9978
EURNZD,20030502,153100,1.9978,1.9978,1.9977,1.9978
EURNZD,20030502,153200,1.9979,1.9983,1.9979,1.9979
EURNZD,20030502,153300,1.9977,1.9977,1.9970,1.9970
EURNZD,20030502,153400,1.9970,1.9970,1.9964,1.9964
EURNZD,20030502,153500,1.9963,1.9963,1.9961,1.9961
EURNZD,20030502,153600,1.9961,1.9966,1.9961,1.9964
EURNZD,20030502,153700,1.9963,1.9975,1.9956,1.9975
EURNZD,20030502,153800,1.9976,1.9977,1.9971,1.9971
EURNZD,20030502,153900,1.9970,1.9970,1.9961,1.9961
EURNZD,20030502,154000,1.9959,1.9959,1.9951,1.9951
EURNZD,20030502,154100,1.9950,1.9955,1.9950,1.9955
EURNZD,20030502,154200,1.9956,1.9961,1.9954,1.9956
EURNZD,20030502,154300,1.9957,1.9957,1.9954,1.9955
EURNZD,20030502,154400,1.9956,1.9958,1.9956,1.9956
EURNZD,20030502,154500,1.9955,1.9955,1.9953,1.9953
EURNZD,20030502,154600,1.9952,1.9952,1.9951,1.9952
EURNZD,20030502,154700,1.9954,1.9959,1.9954,1.9958
EURNZD,20030502,154800,1.9957,1.9957,1.9956,1.9956
EURNZD,20030502,154900,1.9957,1.9965,1.9957,1.9965
EURNZD,20030502,155000,1.9968,1.9968,1.9968,1.9968
EURNZD,20030502,155100,1.9968,1.9976,1.9968,1.9976
EURNZD,20030502,155200,1.9977,1.9977,1.9975,1.9975
EURNZD,20030502,155300,1.9975,1.9975,1.9969,1.9969
EURNZD,20030502,155400,1.9966,1.9966,1.9959,1.9959
EURNZD,20030502,155500,1.9962,1.9964,1.9962,1.9964
EURNZD,20030502,155600,1.9963,1.9963,1.9957,1.9957
EURNZD,20030502,155700,1.9959,1.9962,1.9959,1.9962
EURNZD,20030502,155800,1.9961,1.9961,1.9959,1.9959
EURNZD,20030502,155900,1.9958,1.9958,1.9956,1.9957
EURNZD,20030502,160000,1.9957,1.9962,1.9957,1.9962
EURNZD,20030502,160100,1.9959,1.9959,1.9952,1.9952
EURNZD,20030502,160200,1.9952,1.9952,1.9947,1.9947
EURNZD,20030502,160300,1.9945,1.9945,1.9934,1.9934
EURNZD,20030502,160400,1.9932,1.9941,1.9932,1.9940
EURNZD,20030502,160500,1.9939,1.9943,1.9939,1.9941
EURNZD,20030502,160600,1.9939,1.9939,1.9930,1.9930
EURNZD,20030502,160700,1.9931,1.9931,1.9931,1.9931
EURNZD,20030502,160800,1.9930,1.9930,1.9926,1.9926
EURNZD,20030502,160900,1.9925,1.9929,1.9925,1.9929
EURNZD,20030502,161000,1.9931,1.9936,1.9931,1.9936
EURNZD,20030502,161100,1.9936,1.9936,1.9935,1.9935
EURNZD,20030502,161200,1.9934,1.9940,1.9933,1.9940
EURNZD,20030502,161300,1.9942,1.9944,1.9942,1.9944
EURNZD,20030502,161400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030502,161500,1.9944,1.9944,1.9941,1.9941
EURNZD,20030502,161600,1.9942,1.9944,1.9942,1.9944
EURNZD,20030502,161700,1.9944,1.9947,1.9943,1.9947
EURNZD,20030502,161800,1.9948,1.9949,1.9948,1.9949
EURNZD,20030502,161900,1.9949,1.9949,1.9947,1.9947
EURNZD,20030502,162000,1.9947,1.9947,1.9943,1.9943
EURNZD,20030502,162100,1.9940,1.9940,1.9933,1.9933
EURNZD,20030502,162200,1.9934,1.9943,1.9934,1.9943
EURNZD,20030502,162300,1.9945,1.9954,1.9945,1.9950
EURNZD,20030502,162400,1.9948,1.9948,1.9942,1.9942
EURNZD,20030502,162500,1.9942,1.9942,1.9942,1.9942
EURNZD,20030502,162600,1.9942,1.9949,1.9942,1.9949
EURNZD,20030502,162700,1.9952,1.9955,1.9952,1.9955
EURNZD,20030502,162800,1.9955,1.9955,1.9952,1.9952
EURNZD,20030502,162900,1.9951,1.9951,1.9948,1.9948
EURNZD,20030502,163000,1.9949,1.9958,1.9949,1.9958
EURNZD,20030502,163100,1.9962,1.9964,1.9959,1.9959
EURNZD,20030502,163200,1.9958,1.9958,1.9952,1.9952
EURNZD,20030502,163300,1.9954,1.9957,1.9954,1.9955
EURNZD,20030502,163400,1.9954,1.9954,1.9947,1.9947
EURNZD,20030502,163500,1.9946,1.9946,1.9942,1.9942
EURNZD,20030502,163600,1.9940,1.9940,1.9936,1.9936
EURNZD,20030502,163700,1.9936,1.9939,1.9936,1.9939
EURNZD,20030502,163800,1.9939,1.9939,1.9937,1.9937
EURNZD,20030502,163900,1.9937,1.9937,1.9927,1.9927
EURNZD,20030502,164000,1.9928,1.9930,1.9928,1.9930
EURNZD,20030502,164100,1.9932,1.9933,1.9931,1.9931
EURNZD,20030502,164200,1.9929,1.9929,1.9928,1.9928
EURNZD,20030502,164300,1.9926,1.9926,1.9920,1.9920
EURNZD,20030502,164400,1.9922,1.9926,1.9922,1.9926
EURNZD,20030502,164500,1.9926,1.9926,1.9922,1.9922
EURNZD,20030502,164600,1.9920,1.9922,1.9920,1.9922
EURNZD,20030502,164700,1.9923,1.9927,1.9923,1.9927
EURNZD,20030502,164800,1.9927,1.9933,1.9927,1.9933
EURNZD,20030502,164900,1.9935,1.9942,1.9935,1.9942
EURNZD,20030502,165000,1.9940,1.9940,1.9936,1.9936
EURNZD,20030502,165100,1.9931,1.9931,1.9916,1.9916
EURNZD,20030502,165200,1.9917,1.9922,1.9917,1.9922
EURNZD,20030502,165300,1.9922,1.9929,1.9922,1.9929
EURNZD,20030502,165400,1.9930,1.9931,1.9930,1.9930
EURNZD,20030502,165500,1.9929,1.9929,1.9928,1.9929
EURNZD,20030502,165600,1.9931,1.9931,1.9930,1.9930
EURNZD,20030502,165700,1.9929,1.9929,1.9924,1.9924
EURNZD,20030502,165800,1.9923,1.9929,1.9922,1.9929
EURNZD,20030502,165900,1.9929,1.9929,1.9926,1.9926
EURNZD,20030502,170000,1.9926,1.9931,1.9926,1.9931
EURNZD,20030502,170100,1.9934,1.9936,1.9931,1.9931
EURNZD,20030502,170200,1.9929,1.9929,1.9924,1.9924
EURNZD,20030502,170300,1.9923,1.9924,1.9922,1.9924
EURNZD,20030502,170400,1.9922,1.9922,1.9914,1.9914
EURNZD,20030502,170500,1.9913,1.9913,1.9911,1.9911
EURNZD,20030502,170600,1.9910,1.9911,1.9906,1.9906
EURNZD,20030502,170700,1.9906,1.9906,1.9901,1.9901
EURNZD,20030502,170800,1.9899,1.9899,1.9887,1.9887
EURNZD,20030502,170900,1.9886,1.9890,1.9884,1.9890
EURNZD,20030502,171000,1.9892,1.9900,1.9892,1.9900
EURNZD,20030502,171100,1.9905,1.9918,1.9905,1.9918
EURNZD,20030502,171200,1.9920,1.9923,1.9920,1.9923
EURNZD,20030502,171300,1.9923,1.9923,1.9921,1.9921
EURNZD,20030502,171400,1.9922,1.9925,1.9922,1.9925
EURNZD,20030502,171500,1.9924,1.9928,1.9924,1.9924
EURNZD,20030502,171600,1.9922,1.9922,1.9918,1.9918
EURNZD,20030502,171700,1.9918,1.9920,1.9918,1.9920
EURNZD,20030502,171800,1.9921,1.9927,1.9921,1.9927
EURNZD,20030502,171900,1.9927,1.9928,1.9927,1.9928
EURNZD,20030502,172000,1.9929,1.9941,1.9929,1.9941
EURNZD,20030502,172100,1.9943,1.9944,1.9933,1.9933
EURNZD,20030502,172200,1.9932,1.9937,1.9931,1.9937
EURNZD,20030502,172300,1.9938,1.9938,1.9936,1.9936
EURNZD,20030502,172400,1.9934,1.9934,1.9932,1.9932
EURNZD,20030502,172500,1.9931,1.9935,1.9931,1.9935
EURNZD,20030502,172600,1.9936,1.9936,1.9929,1.9929
EURNZD,20030502,172700,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,172800,1.9928,1.9928,1.9922,1.9922
EURNZD,20030502,172900,1.9921,1.9921,1.9913,1.9913
EURNZD,20030502,173000,1.9911,1.9911,1.9902,1.9904
EURNZD,20030502,173100,1.9902,1.9902,1.9899,1.9899
EURNZD,20030502,173200,1.9898,1.9898,1.9897,1.9898
EURNZD,20030502,173300,1.9898,1.9901,1.9898,1.9901
EURNZD,20030502,173400,1.9904,1.9911,1.9904,1.9910
EURNZD,20030502,173500,1.9908,1.9908,1.9900,1.9901
EURNZD,20030502,173600,1.9903,1.9913,1.9903,1.9913
EURNZD,20030502,173700,1.9918,1.9931,1.9918,1.9924
EURNZD,20030502,173800,1.9922,1.9931,1.9922,1.9931
EURNZD,20030502,173900,1.9933,1.9936,1.9930,1.9930
EURNZD,20030502,174000,1.9928,1.9928,1.9917,1.9917
EURNZD,20030502,174100,1.9915,1.9915,1.9905,1.9905
EURNZD,20030502,174200,1.9906,1.9909,1.9906,1.9909
EURNZD,20030502,174300,1.9909,1.9909,1.9904,1.9907
EURNZD,20030502,174400,1.9908,1.9910,1.9908,1.9910
EURNZD,20030502,174500,1.9913,1.9920,1.9913,1.9920
EURNZD,20030502,174600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,174700,1.9918,1.9918,1.9913,1.9913
EURNZD,20030502,174800,1.9912,1.9912,1.9908,1.9911
EURNZD,20030502,174900,1.9912,1.9915,1.9912,1.9915
EURNZD,20030502,175000,1.9916,1.9916,1.9912,1.9912
EURNZD,20030502,175100,1.9911,1.9911,1.9906,1.9906
EURNZD,20030502,175200,1.9905,1.9905,1.9896,1.9896
EURNZD,20030502,175300,1.9896,1.9897,1.9896,1.9897
EURNZD,20030502,175400,1.9897,1.9897,1.9890,1.9890
EURNZD,20030502,175500,1.9891,1.9898,1.9891,1.9898
EURNZD,20030502,175600,1.9899,1.9899,1.9896,1.9896
EURNZD,20030502,175700,1.9894,1.9894,1.9889,1.9889
EURNZD,20030502,175800,1.9887,1.9887,1.9883,1.9883
EURNZD,20030502,175900,1.9882,1.9882,1.9881,1.9882
EURNZD,20030502,180000,1.9882,1.9891,1.9882,1.9891
EURNZD,20030502,180100,1.9891,1.9892,1.9891,1.9891
EURNZD,20030502,180200,1.9890,1.9892,1.9890,1.9892
EURNZD,20030502,180300,1.9893,1.9896,1.9893,1.9896
EURNZD,20030502,180400,1.9896,1.9900,1.9896,1.9900
EURNZD,20030502,180500,1.9900,1.9900,1.9898,1.9899
EURNZD,20030502,180600,1.9900,1.9900,1.9899,1.9899
EURNZD,20030502,180700,1.9899,1.9900,1.9899,1.9900
EURNZD,20030502,180800,1.9900,1.9900,1.9896,1.9897
EURNZD,20030502,180900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030502,181000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030502,181100,1.9896,1.9896,1.9894,1.9894
EURNZD,20030502,181200,1.9892,1.9893,1.9891,1.9893
EURNZD,20030502,181300,1.9894,1.9897,1.9894,1.9897
EURNZD,20030502,181400,1.9897,1.9897,1.9896,1.9896
EURNZD,20030502,181500,1.9896,1.9896,1.9894,1.9894
EURNZD,20030502,181600,1.9893,1.9905,1.9893,1.9905
EURNZD,20030502,181700,1.9906,1.9908,1.9891,1.9891
EURNZD,20030502,181800,1.9891,1.9891,1.9887,1.9887
EURNZD,20030502,181900,1.9889,1.9891,1.9889,1.9891
EURNZD,20030502,182000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030502,182100,1.9891,1.9892,1.9891,1.9892
EURNZD,20030502,182200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030502,182300,1.9892,1.9892,1.9892,1.9892
EURNZD,20030502,182400,1.9890,1.9894,1.9890,1.9894
EURNZD,20030502,182500,1.9896,1.9896,1.9887,1.9887
EURNZD,20030502,182600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030502,182700,1.9887,1.9889,1.9887,1.9889
EURNZD,20030502,182800,1.9890,1.9895,1.9890,1.9895
EURNZD,20030502,182900,1.9896,1.9897,1.9896,1.9897
EURNZD,20030502,183000,1.9898,1.9903,1.9898,1.9903
EURNZD,20030502,183100,1.9902,1.9902,1.9900,1.9900
EURNZD,20030502,183200,1.9899,1.9900,1.9899,1.9900
EURNZD,20030502,183300,1.9900,1.9901,1.9900,1.9901
EURNZD,20030502,183400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030502,183500,1.9901,1.9901,1.9899,1.9899
EURNZD,20030502,183600,1.9899,1.9906,1.9899,1.9906
EURNZD,20030502,183700,1.9907,1.9907,1.9903,1.9903
EURNZD,20030502,183800,1.9902,1.9902,1.9901,1.9901
EURNZD,20030502,183900,1.9900,1.9900,1.9898,1.9898
EURNZD,20030502,184000,1.9898,1.9900,1.9898,1.9900
EURNZD,20030502,184100,1.9900,1.9903,1.9900,1.9903
EURNZD,20030502,184200,1.9902,1.9902,1.9901,1.9901
EURNZD,20030502,184300,1.9898,1.9898,1.9894,1.9894
EURNZD,20030502,184400,1.9893,1.9893,1.9890,1.9890
EURNZD,20030502,184500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030502,184600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030502,184700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030502,184800,1.9890,1.9894,1.9890,1.9894
EURNZD,20030502,184900,1.9897,1.9905,1.9897,1.9905
EURNZD,20030502,185000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030502,185100,1.9903,1.9904,1.9901,1.9903
EURNZD,20030502,185200,1.9904,1.9906,1.9904,1.9906
EURNZD,20030502,185300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,185400,1.9906,1.9907,1.9904,1.9907
EURNZD,20030502,185500,1.9908,1.9917,1.9908,1.9917
EURNZD,20030502,185600,1.9915,1.9915,1.9906,1.9906
EURNZD,20030502,185700,1.9905,1.9905,1.9905,1.9905
EURNZD,20030502,185800,1.9905,1.9906,1.9905,1.9906
EURNZD,20030502,185900,1.9910,1.9914,1.9910,1.9914
EURNZD,20030502,190000,1.9914,1.9914,1.9912,1.9912
EURNZD,20030502,190100,1.9912,1.9912,1.9908,1.9908
EURNZD,20030502,190200,1.9907,1.9914,1.9907,1.9914
EURNZD,20030502,190300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030502,190400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030502,190500,1.9914,1.9914,1.9912,1.9912
EURNZD,20030502,190600,1.9912,1.9912,1.9907,1.9907
EURNZD,20030502,190700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,190800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,190900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,191000,1.9906,1.9908,1.9906,1.9908
EURNZD,20030502,191100,1.9908,1.9908,1.9907,1.9907
EURNZD,20030502,191200,1.9906,1.9906,1.9905,1.9905
EURNZD,20030502,191300,1.9905,1.9905,1.9903,1.9904
EURNZD,20030502,191400,1.9904,1.9908,1.9904,1.9908
EURNZD,20030502,191500,1.9908,1.9911,1.9908,1.9911
EURNZD,20030502,191600,1.9911,1.9911,1.9909,1.9909
EURNZD,20030502,191700,1.9908,1.9908,1.9906,1.9908
EURNZD,20030502,191800,1.9909,1.9911,1.9909,1.9911
EURNZD,20030502,191900,1.9913,1.9914,1.9913,1.9914
EURNZD,20030502,192000,1.9915,1.9916,1.9915,1.9916
EURNZD,20030502,192100,1.9916,1.9916,1.9914,1.9914
EURNZD,20030502,192200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030502,192300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030502,192400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030502,192500,1.9910,1.9911,1.9910,1.9911
EURNZD,20030502,192600,1.9912,1.9914,1.9912,1.9914
EURNZD,20030502,192700,1.9914,1.9914,1.9913,1.9913
EURNZD,20030502,192800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030502,192900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030502,193000,1.9913,1.9913,1.9913,1.9913
EURNZD,20030502,193100,1.9913,1.9915,1.9913,1.9915
EURNZD,20030502,193200,1.9916,1.9917,1.9916,1.9916
EURNZD,20030502,193300,1.9915,1.9915,1.9913,1.9913
EURNZD,20030502,193400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030502,193500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,193600,1.9920,1.9926,1.9920,1.9926
EURNZD,20030502,193700,1.9925,1.9925,1.9922,1.9922
EURNZD,20030502,193800,1.9922,1.9922,1.9921,1.9921
EURNZD,20030502,193900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,194000,1.9922,1.9922,1.9919,1.9919
EURNZD,20030502,194100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030502,194200,1.9919,1.9919,1.9914,1.9914
EURNZD,20030502,194300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030502,194400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,194500,1.9911,1.9912,1.9911,1.9912
EURNZD,20030502,194600,1.9912,1.9912,1.9910,1.9910
EURNZD,20030502,194700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030502,194800,1.9910,1.9912,1.9910,1.9912
EURNZD,20030502,194900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030502,195000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030502,195100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030502,195200,1.9912,1.9915,1.9912,1.9915
EURNZD,20030502,195300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,195400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,195500,1.9915,1.9915,1.9912,1.9912
EURNZD,20030502,195600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030502,195700,1.9912,1.9912,1.9912,1.9912
EURNZD,20030502,195800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,195900,1.9907,1.9907,1.9901,1.9901
EURNZD,20030502,200000,1.9900,1.9900,1.9899,1.9900
EURNZD,20030502,200100,1.9901,1.9902,1.9901,1.9902
EURNZD,20030502,200200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030502,200300,1.9910,1.9913,1.9910,1.9910
EURNZD,20030502,200400,1.9908,1.9910,1.9908,1.9910
EURNZD,20030502,200500,1.9910,1.9913,1.9910,1.9913
EURNZD,20030502,200600,1.9913,1.9915,1.9913,1.9915
EURNZD,20030502,200700,1.9916,1.9916,1.9916,1.9916
EURNZD,20030502,200800,1.9916,1.9916,1.9915,1.9915
EURNZD,20030502,200900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,201000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,201100,1.9915,1.9915,1.9913,1.9913
EURNZD,20030502,201200,1.9913,1.9913,1.9910,1.9910
EURNZD,20030502,201300,1.9910,1.9910,1.9909,1.9910
EURNZD,20030502,201400,1.9910,1.9911,1.9910,1.9911
EURNZD,20030502,201500,1.9911,1.9911,1.9910,1.9910
EURNZD,20030502,201600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030502,201700,1.9910,1.9910,1.9909,1.9909
EURNZD,20030502,201800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030502,201900,1.9910,1.9911,1.9910,1.9911
EURNZD,20030502,202000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,202100,1.9911,1.9919,1.9911,1.9919
EURNZD,20030502,202200,1.9921,1.9923,1.9921,1.9923
EURNZD,20030502,202300,1.9923,1.9923,1.9921,1.9921
EURNZD,20030502,202400,1.9921,1.9926,1.9921,1.9926
EURNZD,20030502,202500,1.9927,1.9929,1.9927,1.9929
EURNZD,20030502,202600,1.9929,1.9930,1.9929,1.9929
EURNZD,20030502,202700,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,202800,1.9932,1.9932,1.9930,1.9930
EURNZD,20030502,202900,1.9929,1.9929,1.9924,1.9924
EURNZD,20030502,203000,1.9924,1.9925,1.9924,1.9925
EURNZD,20030502,203100,1.9925,1.9926,1.9924,1.9924
EURNZD,20030502,203200,1.9924,1.9924,1.9923,1.9923
EURNZD,20030502,203300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,203400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030502,203500,1.9923,1.9923,1.9920,1.9920
EURNZD,20030502,203600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,203700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,203800,1.9920,1.9920,1.9916,1.9916
EURNZD,20030502,203900,1.9916,1.9916,1.9916,1.9916
EURNZD,20030502,204000,1.9916,1.9916,1.9912,1.9912
EURNZD,20030502,204100,1.9912,1.9912,1.9911,1.9911
EURNZD,20030502,204200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,204300,1.9911,1.9911,1.9909,1.9909
EURNZD,20030502,204400,1.9909,1.9909,1.9907,1.9907
EURNZD,20030502,204500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,204600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,204700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030502,204800,1.9907,1.9908,1.9905,1.9908
EURNZD,20030502,204900,1.9908,1.9911,1.9908,1.9911
EURNZD,20030502,205000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,205100,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,205200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030502,205300,1.9911,1.9911,1.9908,1.9908
EURNZD,20030502,205400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030502,205500,1.9908,1.9908,1.9907,1.9907
EURNZD,20030502,205600,1.9907,1.9910,1.9907,1.9910
EURNZD,20030502,205700,1.9908,1.9908,1.9907,1.9908
EURNZD,20030502,205800,1.9909,1.9913,1.9909,1.9913
EURNZD,20030502,205900,1.9913,1.9915,1.9913,1.9915
EURNZD,20030502,210000,1.9915,1.9920,1.9915,1.9920
EURNZD,20030502,210100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030502,210200,1.9919,1.9919,1.9915,1.9915
EURNZD,20030502,210300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,210400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,210500,1.9915,1.9919,1.9915,1.9919
EURNZD,20030502,210600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,210700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,210800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,210900,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,211000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,211100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030502,211200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,211300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,211400,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,211500,1.9921,1.9923,1.9921,1.9923
EURNZD,20030502,211600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,211700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,211800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,211900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,212000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,212100,1.9921,1.9922,1.9921,1.9922
EURNZD,20030502,212200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,212300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030502,212400,1.9922,1.9927,1.9922,1.9927
EURNZD,20030502,212500,1.9927,1.9927,1.9927,1.9927
EURNZD,20030502,212600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,212700,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,212800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,212900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,213000,1.9928,1.9928,1.9928,1.9928
EURNZD,20030502,213100,1.9928,1.9928,1.9925,1.9925
EURNZD,20030502,213200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030502,213300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030502,213400,1.9925,1.9927,1.9925,1.9927
EURNZD,20030502,213500,1.9929,1.9935,1.9929,1.9935
EURNZD,20030502,213600,1.9935,1.9935,1.9934,1.9934
EURNZD,20030502,213700,1.9934,1.9935,1.9934,1.9935
EURNZD,20030502,213800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,213900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,214000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,214100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,214200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,214300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030502,214400,1.9935,1.9935,1.9933,1.9933
EURNZD,20030502,214500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030502,214600,1.9931,1.9931,1.9929,1.9929
EURNZD,20030502,214700,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,214800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030502,214900,1.9929,1.9929,1.9921,1.9921
EURNZD,20030502,215000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,215100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030502,215200,1.9921,1.9921,1.9916,1.9916
EURNZD,20030502,215300,1.9916,1.9916,1.9915,1.9915
EURNZD,20030502,215400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030502,215500,1.9915,1.9915,1.9914,1.9914
EURNZD,20030502,215600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030502,215700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030502,215800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030502,215900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030502,220000,1.9909,1.9911,1.9909,1.9911
XAUEUR,20030502,000400,303.8,303.8,303.8,303.8
XAUEUR,20030502,000900,303.8,303.8,303.8,303.8
XAUEUR,20030502,001400,303.8,303.8,303.8,303.8
XAUEUR,20030502,001900,303.8,303.8,303.8,303.8
XAUEUR,20030502,002000,303.6,303.6,303.6,303.6
XAUEUR,20030502,002500,303.6,303.6,303.6,303.6
XAUEUR,20030502,003000,303.6,303.7,303.6,303.7
XAUEUR,20030502,003500,303.7,303.7,303.7,303.7
XAUEUR,20030502,003600,303.8,303.8,303.8,303.8
XAUEUR,20030502,004100,303.8,303.8,303.8,303.8
XAUEUR,20030502,004600,303.8,303.8,303.7,303.7
XAUEUR,20030502,005100,303.7,303.7,303.7,303.7
XAUEUR,20030502,005200,303.6,303.6,303.6,303.6
XAUEUR,20030502,005700,303.6,303.6,303.6,303.6
XAUEUR,20030502,005900,303.5,303.5,303.5,303.5
XAUEUR,20030502,010400,303.5,303.5,303.5,303.5
XAUEUR,20030502,010500,303.7,303.7,303.7,303.7
XAUEUR,20030502,010900,303.6,303.6,303.6,303.6
XAUEUR,20030502,011300,303.7,303.7,303.7,303.7
XAUEUR,20030502,011800,303.7,303.7,303.7,303.7
XAUEUR,20030502,012300,303.7,303.7,303.7,303.7
XAUEUR,20030502,012800,303.7,303.7,303.6,303.6
XAUEUR,20030502,013300,303.6,303.6,303.6,303.6
XAUEUR,20030502,013800,303.6,303.6,303.6,303.6
XAUEUR,20030502,014300,303.6,303.6,303.6,303.6
XAUEUR,20030502,014800,303.6,303.6,303.6,303.6
XAUEUR,20030502,015300,303.6,303.6,303.6,303.6
XAUEUR,20030502,015600,303.7,303.7,303.7,303.7
XAUEUR,20030502,015700,303.8,303.8,303.8,303.8
XAUEUR,20030502,020200,303.9,303.9,303.9,303.9
XAUEUR,20030502,020500,303.8,303.8,303.8,303.8
XAUEUR,20030502,021000,303.8,303.8,303.8,303.8
XAUEUR,20030502,021500,303.8,303.8,303.8,303.8
XAUEUR,20030502,022000,303.8,303.8,303.8,303.8
XAUEUR,20030502,022100,303.7,303.7,303.7,303.7
XAUEUR,20030502,022600,303.7,303.8,303.7,303.8
XAUEUR,20030502,022900,303.9,303.9,303.9,303.9
XAUEUR,20030502,023000,304.0,304.0,304.0,304.0
XAUEUR,20030502,023500,304.0,304.0,304.0,304.0
XAUEUR,20030502,024000,304.0,304.0,304.0,304.0
XAUEUR,20030502,024200,304.1,304.1,304.1,304.1
XAUEUR,20030502,024500,304.2,304.2,304.2,304.2
XAUEUR,20030502,025000,304.2,304.2,304.2,304.2
XAUEUR,20030502,025300,304.1,304.1,304.1,304.1
XAUEUR,20030502,025500,304.2,304.2,304.2,304.2
XAUEUR,20030502,030000,304.2,304.2,304.2,304.2
XAUEUR,20030502,030300,304.1,304.1,304.0,304.0
XAUEUR,20030502,030500,303.9,303.9,303.9,303.9
XAUEUR,20030502,030900,303.8,303.8,303.8,303.8
XAUEUR,20030502,031100,303.7,303.7,303.7,303.7
XAUEUR,20030502,031300,303.6,303.6,303.5,303.5
XAUEUR,20030502,031800,303.5,303.5,303.5,303.5
XAUEUR,20030502,032200,303.4,303.4,303.3,303.3
XAUEUR,20030502,032600,303.4,303.4,303.4,303.4
XAUEUR,20030502,033100,303.4,303.4,303.4,303.4
XAUEUR,20030502,033300,303.5,303.5,303.5,303.5
XAUEUR,20030502,033800,303.5,303.5,303.5,303.5
XAUEUR,20030502,034300,303.5,303.5,303.5,303.5
XAUEUR,20030502,034800,303.5,303.5,303.5,303.5
XAUEUR,20030502,035300,303.5,303.7,303.5,303.7
XAUEUR,20030502,035800,303.7,303.7,303.7,303.7
XAUEUR,20030502,035900,303.6,303.6,303.6,303.6
XAUEUR,20030502,040400,303.6,303.6,303.6,303.6
XAUEUR,20030502,040700,303.7,303.7,303.7,303.7
XAUEUR,20030502,041200,303.7,303.7,303.7,303.7
XAUEUR,20030502,041700,303.7,303.7,303.7,303.7
XAUEUR,20030502,042200,303.7,303.7,303.7,303.7
XAUEUR,20030502,042700,303.7,303.7,303.7,303.7
XAUEUR,20030502,043200,303.7,303.7,303.7,303.7
XAUEUR,20030502,043700,303.7,303.7,303.7,303.7
XAUEUR,20030502,044200,303.7,303.7,303.7,303.7
XAUEUR,20030502,044700,303.7,303.7,303.7,303.7
XAUEUR,20030502,045200,303.7,303.7,303.7,303.7
XAUEUR,20030502,045700,303.7,303.7,303.7,303.7
XAUEUR,20030502,050200,303.7,303.7,303.7,303.7
XAUEUR,20030502,050700,303.7,303.7,303.7,303.7
XAUEUR,20030502,051200,303.7,303.7,303.7,303.7
XAUEUR,20030502,051700,303.7,303.7,303.7,303.7
XAUEUR,20030502,052200,303.7,303.7,303.7,303.7
XAUEUR,20030502,052500,303.8,303.8,303.8,303.8
XAUEUR,20030502,053000,303.8,303.8,303.8,303.8
XAUEUR,20030502,053100,303.7,303.7,303.7,303.7
XAUEUR,20030502,053600,303.7,303.7,303.7,303.7
XAUEUR,20030502,054100,303.7,303.7,303.7,303.7
XAUEUR,20030502,054600,303.7,303.7,303.7,303.7
XAUEUR,20030502,055100,303.7,303.7,303.7,303.7
XAUEUR,20030502,055600,303.7,303.7,303.7,303.7
XAUEUR,20030502,060100,303.7,303.7,303.7,303.7
XAUEUR,20030502,060600,303.7,303.7,303.7,303.7
XAUEUR,20030502,061100,303.7,303.7,303.7,303.7
XAUEUR,20030502,061600,303.7,303.7,303.7,303.7
XAUEUR,20030502,061700,303.6,303.6,303.6,303.6
XAUEUR,20030502,062200,303.6,303.6,303.6,303.6
XAUEUR,20030502,062700,303.6,303.6,303.6,303.6
XAUEUR,20030502,063200,303.6,303.6,303.6,303.6
XAUEUR,20030502,063700,303.6,303.6,303.6,303.6
XAUEUR,20030502,064200,303.6,303.6,303.6,303.6
XAUEUR,20030502,064300,303.5,303.5,303.5,303.5
XAUEUR,20030502,064800,303.5,303.5,303.5,303.5
XAUEUR,20030502,065300,303.5,303.5,303.5,303.5
XAUEUR,20030502,065800,303.5,303.5,303.5,303.5
XAUEUR,20030502,070300,303.5,303.5,303.5,303.5
XAUEUR,20030502,070700,303.6,303.6,303.6,303.6
XAUEUR,20030502,071200,303.7,303.7,303.7,303.7
XAUEUR,20030502,071700,303.7,303.7,303.7,303.7
XAUEUR,20030502,072200,303.7,303.7,303.7,303.7
XAUEUR,20030502,072700,303.7,303.7,303.7,303.7
XAUEUR,20030502,073200,303.7,303.7,303.7,303.7
XAUEUR,20030502,073700,303.7,303.7,303.7,303.7
XAUEUR,20030502,074000,303.6,303.6,303.6,303.6
XAUEUR,20030502,074100,303.5,303.5,303.5,303.5
XAUEUR,20030502,074300,303.4,303.4,303.4,303.4
XAUEUR,20030502,074800,303.4,303.4,303.4,303.4
XAUEUR,20030502,075100,303.3,303.3,303.3,303.3
XAUEUR,20030502,075500,303.2,303.2,303.2,303.2
XAUEUR,20030502,080000,303.2,303.2,303.2,303.2
XAUEUR,20030502,080300,303.3,303.3,303.3,303.3
XAUEUR,20030502,080600,303.2,303.2,303.2,303.2
XAUEUR,20030502,081100,303.2,303.2,303.2,303.2
XAUEUR,20030502,081200,303.3,303.3,303.3,303.3
XAUEUR,20030502,081700,303.3,303.3,303.3,303.3
XAUEUR,20030502,082200,303.3,303.4,303.3,303.4
XAUEUR,20030502,082300,303.5,303.5,303.5,303.5
XAUEUR,20030502,082800,303.5,303.5,303.4,303.4
XAUEUR,20030502,082900,303.3,303.3,303.3,303.3
XAUEUR,20030502,083400,303.3,303.3,303.3,303.3
XAUEUR,20030502,083500,303.2,303.2,303.2,303.2
XAUEUR,20030502,083800,303.3,303.3,303.3,303.3
XAUEUR,20030502,084000,303.2,303.3,303.2,303.3
XAUEUR,20030502,084300,303.4,303.4,303.4,303.4
XAUEUR,20030502,084400,303.3,303.3,303.3,303.3
XAUEUR,20030502,084500,303.4,303.5,303.4,303.5
XAUEUR,20030502,085000,303.5,303.5,303.4,303.4
XAUEUR,20030502,085100,303.5,303.5,303.5,303.5
XAUEUR,20030502,085600,303.5,303.5,303.5,303.5
XAUEUR,20030502,085700,303.6,303.6,303.6,303.6
XAUEUR,20030502,085800,303.5,303.5,303.5,303.5
XAUEUR,20030502,090000,303.6,303.6,303.6,303.6
XAUEUR,20030502,090100,303.8,303.8,303.8,303.8
XAUEUR,20030502,090200,303.7,303.7,303.7,303.7
XAUEUR,20030502,090500,303.8,303.8,303.8,303.8
XAUEUR,20030502,090700,303.9,303.9,303.9,303.9
XAUEUR,20030502,090800,303.8,303.8,303.8,303.8
XAUEUR,20030502,090900,303.6,303.6,303.6,303.6
XAUEUR,20030502,091000,303.4,303.4,303.4,303.4
XAUEUR,20030502,091200,303.3,303.3,303.3,303.3
XAUEUR,20030502,091600,303.2,303.2,303.2,303.2
XAUEUR,20030502,091700,303.1,303.1,303.1,303.1
XAUEUR,20030502,091800,303.0,303.0,303.0,303.0
XAUEUR,20030502,092300,303.0,303.0,303.0,303.0
XAUEUR,20030502,092400,303.1,303.2,303.1,303.2
XAUEUR,20030502,092700,303.3,303.3,303.3,303.3
XAUEUR,20030502,093200,303.3,303.3,303.3,303.3
XAUEUR,20030502,093400,303.5,303.7,303.5,303.7
XAUEUR,20030502,093500,303.6,303.6,303.6,303.6
XAUEUR,20030502,093600,303.5,303.5,303.5,303.5
XAUEUR,20030502,093900,303.2,303.2,303.2,303.2
XAUEUR,20030502,094400,303.2,303.2,303.2,303.2
XAUEUR,20030502,094500,303.3,303.4,303.3,303.4
XAUEUR,20030502,095000,303.4,303.4,303.4,303.4
XAUEUR,20030502,095200,303.5,303.5,303.5,303.5
XAUEUR,20030502,095600,303.4,303.5,303.4,303.5
XAUEUR,20030502,100100,303.5,303.5,303.5,303.5
XAUEUR,20030502,100200,303.4,303.4,303.4,303.4
XAUEUR,20030502,100300,303.3,303.3,303.3,303.3
XAUEUR,20030502,100500,303.4,303.4,303.4,303.4
XAUEUR,20030502,100800,303.3,303.3,303.3,303.3
XAUEUR,20030502,101300,303.2,303.2,303.2,303.2
XAUEUR,20030502,101800,303.2,303.2,303.2,303.2
XAUEUR,20030502,101900,303.3,303.3,303.3,303.3
XAUEUR,20030502,102000,303.4,303.4,303.4,303.4
XAUEUR,20030502,102500,303.3,303.3,303.3,303.3
XAUEUR,20030502,102800,303.4,303.4,303.4,303.4
XAUEUR,20030502,103100,303.3,303.3,303.2,303.2
XAUEUR,20030502,103500,303.3,303.3,303.3,303.3
XAUEUR,20030502,103900,303.4,303.4,303.4,303.4
XAUEUR,20030502,104400,303.4,303.4,303.4,303.4
XAUEUR,20030502,104900,303.3,303.3,303.3,303.3
XAUEUR,20030502,105000,303.4,303.4,303.4,303.4
XAUEUR,20030502,105100,303.5,303.6,303.5,303.6
XAUEUR,20030502,105300,303.5,303.5,303.5,303.5
XAUEUR,20030502,105500,303.4,303.4,303.3,303.3
XAUEUR,20030502,105700,303.2,303.2,303.2,303.2
XAUEUR,20030502,110200,303.2,303.2,303.2,303.2
XAUEUR,20030502,110400,303.1,303.1,303.1,303.1
XAUEUR,20030502,110500,303.0,303.0,303.0,303.0
XAUEUR,20030502,110700,303.1,303.1,303.1,303.1
XAUEUR,20030502,110900,303.4,303.4,303.4,303.4
XAUEUR,20030502,111000,303.5,303.5,303.4,303.4
XAUEUR,20030502,111100,303.3,303.3,303.3,303.3
XAUEUR,20030502,111200,303.4,303.5,303.4,303.5
XAUEUR,20030502,111700,303.5,303.5,303.5,303.5
XAUEUR,20030502,112100,303.7,303.7,303.7,303.7
XAUEUR,20030502,112600,303.7,303.7,303.7,303.7
XAUEUR,20030502,112700,303.8,303.8,303.8,303.8
XAUEUR,20030502,113200,303.8,303.8,303.7,303.7
XAUEUR,20030502,113300,303.8,303.8,303.8,303.8
XAUEUR,20030502,113400,303.7,303.7,303.7,303.7
XAUEUR,20030502,113600,303.6,303.6,303.6,303.6
XAUEUR,20030502,113800,303.5,303.5,303.5,303.5
XAUEUR,20030502,113900,303.3,303.3,303.3,303.3
XAUEUR,20030502,114300,303.2,303.2,303.2,303.2
XAUEUR,20030502,114400,303.1,303.1,303.1,303.1
XAUEUR,20030502,114500,303.2,303.2,303.2,303.2
XAUEUR,20030502,114800,303.1,303.1,303.1,303.1
XAUEUR,20030502,114900,303.2,303.2,303.2,303.2
XAUEUR,20030502,115000,303.1,303.1,303.1,303.1
XAUEUR,20030502,115400,303.2,303.2,303.2,303.2
XAUEUR,20030502,115600,303.3,303.3,303.3,303.3
XAUEUR,20030502,115700,303.2,303.2,303.2,303.2
XAUEUR,20030502,120200,303.2,303.2,303.2,303.2
XAUEUR,20030502,120500,303.5,303.5,303.5,303.5
XAUEUR,20030502,121000,303.5,303.5,303.5,303.5
XAUEUR,20030502,121100,303.3,303.3,303.3,303.3
XAUEUR,20030502,121300,303.2,303.2,303.2,303.2
XAUEUR,20030502,121600,303.1,303.1,303.0,303.0
XAUEUR,20030502,121700,302.9,302.9,302.7,302.7
XAUEUR,20030502,122100,302.8,302.8,302.8,302.8
XAUEUR,20030502,122300,302.7,302.7,302.7,302.7
XAUEUR,20030502,122400,302.5,302.5,302.5,302.5
XAUEUR,20030502,122500,303.0,303.0,303.0,303.0
XAUEUR,20030502,122700,303.6,303.6,303.6,303.6
XAUEUR,20030502,122900,303.5,303.5,303.5,303.5
XAUEUR,20030502,123000,303.4,303.5,303.4,303.5
XAUEUR,20030502,123500,303.7,303.7,303.7,303.7
XAUEUR,20030502,123700,303.6,303.6,303.6,303.6
XAUEUR,20030502,123800,303.7,303.7,303.7,303.7
XAUEUR,20030502,123900,303.6,303.6,303.6,303.6
XAUEUR,20030502,124000,303.5,303.5,303.5,303.5
XAUEUR,20030502,124200,303.4,303.5,303.4,303.5
XAUEUR,20030502,124500,303.4,303.4,303.4,303.4
XAUEUR,20030502,124700,303.5,303.5,303.5,303.5
XAUEUR,20030502,125200,303.5,303.5,303.5,303.5
XAUEUR,20030502,125600,303.7,303.7,303.7,303.7
XAUEUR,20030502,130000,303.6,303.7,303.6,303.7
XAUEUR,20030502,130500,303.7,303.7,303.7,303.7
XAUEUR,20030502,130800,303.8,303.8,303.8,303.8
XAUEUR,20030502,131300,303.8,303.8,303.7,303.7
XAUEUR,20030502,131500,303.8,303.8,303.8,303.8
XAUEUR,20030502,131900,303.7,303.8,303.7,303.8
XAUEUR,20030502,132400,303.9,303.9,303.8,303.8
XAUEUR,20030502,132800,303.9,303.9,303.9,303.9
XAUEUR,20030502,133100,304.0,304.0,304.0,304.0
XAUEUR,20030502,133600,304.0,304.0,304.0,304.0
XAUEUR,20030502,134000,303.6,303.6,303.6,303.6
XAUEUR,20030502,134300,303.2,303.2,303.2,303.2
XAUEUR,20030502,134600,303.3,303.3,303.3,303.3
XAUEUR,20030502,134700,303.4,303.4,303.4,303.4
XAUEUR,20030502,134900,303.5,303.5,303.5,303.5
XAUEUR,20030502,135400,303.5,303.5,303.5,303.5
XAUEUR,20030502,135500,303.4,303.4,303.4,303.4
XAUEUR,20030502,140000,303.3,303.3,303.3,303.3
XAUEUR,20030502,140200,303.5,303.5,303.5,303.5
XAUEUR,20030502,140500,303.3,303.3,303.3,303.3
XAUEUR,20030502,141000,303.3,303.3,303.3,303.3
XAUEUR,20030502,141100,303.2,303.2,303.2,303.2
XAUEUR,20030502,141200,303.3,303.3,303.3,303.3
XAUEUR,20030502,141600,303.4,303.4,303.4,303.4
XAUEUR,20030502,141800,303.5,303.5,303.5,303.5
XAUEUR,20030502,142200,303.6,303.7,303.6,303.7
XAUEUR,20030502,142400,303.6,303.6,303.6,303.6
XAUEUR,20030502,142500,303.8,303.8,303.8,303.8
XAUEUR,20030502,142700,303.9,303.9,303.9,303.9
XAUEUR,20030502,142800,304.0,304.0,304.0,304.0
XAUEUR,20030502,143100,304.1,304.5,304.1,304.4
XAUEUR,20030502,143200,304.3,304.3,303.7,303.7
XAUEUR,20030502,143300,303.2,303.2,303.0,303.0
XAUEUR,20030502,143500,303.1,303.4,303.1,303.4
XAUEUR,20030502,143600,303.5,303.8,303.5,303.8
XAUEUR,20030502,143700,303.9,304.0,303.9,303.9
XAUEUR,20030502,143800,303.8,303.8,303.8,303.8
XAUEUR,20030502,143900,303.7,303.8,303.7,303.8
XAUEUR,20030502,144100,303.9,304.0,303.9,304.0
XAUEUR,20030502,144200,304.1,304.2,304.1,304.2
XAUEUR,20030502,144300,304.3,304.3,304.3,304.3
XAUEUR,20030502,144600,304.4,304.4,304.4,304.4
XAUEUR,20030502,144700,304.5,304.5,304.5,304.5
XAUEUR,20030502,144900,304.4,304.4,304.3,304.3
XAUEUR,20030502,145100,304.2,304.2,304.2,304.2
XAUEUR,20030502,145300,304.1,304.1,304.0,304.1
XAUEUR,20030502,145400,304.2,304.2,304.2,304.2
XAUEUR,20030502,145900,304.3,304.3,304.3,304.3
XAUEUR,20030502,150000,304.4,304.5,304.4,304.5
XAUEUR,20030502,150100,304.6,304.7,304.6,304.7
XAUEUR,20030502,150200,304.8,304.8,304.8,304.8
XAUEUR,20030502,150300,304.9,305.0,304.9,305.0
XAUEUR,20030502,150500,304.9,304.9,304.8,304.8
XAUEUR,20030502,150600,304.7,304.7,304.7,304.7
XAUEUR,20030502,150900,304.6,304.6,304.5,304.5
XAUEUR,20030502,151400,304.5,304.5,304.5,304.5
XAUEUR,20030502,151600,304.2,304.2,304.0,304.0
XAUEUR,20030502,151800,303.9,303.9,303.9,303.9
XAUEUR,20030502,151900,304.0,304.0,304.0,304.0
XAUEUR,20030502,152100,303.9,303.9,303.8,303.8
XAUEUR,20030502,152200,303.7,303.8,303.7,303.8
XAUEUR,20030502,152300,303.9,304.0,303.9,304.0
XAUEUR,20030502,152500,304.1,304.2,304.1,304.2
XAUEUR,20030502,153000,304.3,304.5,304.3,304.3
XAUEUR,20030502,153200,304.2,304.2,304.2,304.2
XAUEUR,20030502,153500,304.3,304.3,304.3,304.3
XAUEUR,20030502,153600,304.2,304.2,304.2,304.2
XAUEUR,20030502,153700,304.0,304.0,304.0,304.0
XAUEUR,20030502,153800,304.1,304.1,304.1,304.1
XAUEUR,20030502,154000,304.2,304.2,304.2,304.2
XAUEUR,20030502,154100,304.3,304.3,304.3,304.3
XAUEUR,20030502,154200,304.4,304.5,304.4,304.5
XAUEUR,20030502,154300,304.6,304.6,304.6,304.6
XAUEUR,20030502,154400,304.9,305.0,304.9,305.0
XAUEUR,20030502,154600,305.3,305.3,305.3,305.3
XAUEUR,20030502,154700,305.2,305.2,305.2,305.2
XAUEUR,20030502,154900,305.1,305.1,305.0,305.0
XAUEUR,20030502,155100,304.9,304.9,304.9,304.9
XAUEUR,20030502,155200,304.8,304.8,304.8,304.8
XAUEUR,20030502,155300,305.0,305.0,305.0,305.0
XAUEUR,20030502,155600,304.9,305.0,304.9,305.0
XAUEUR,20030502,155900,305.1,305.1,305.1,305.1
XAUEUR,20030502,160000,304.8,304.8,304.7,304.7
XAUEUR,20030502,160100,304.3,304.5,304.3,304.5
XAUEUR,20030502,160300,304.6,304.8,304.6,304.8
XAUEUR,20030502,160500,304.9,304.9,304.7,304.7
XAUEUR,20030502,160600,304.8,304.8,304.8,304.8
XAUEUR,20030502,160900,304.9,304.9,304.8,304.8
XAUEUR,20030502,161200,304.7,304.7,304.7,304.7
XAUEUR,20030502,161400,304.1,304.1,304.1,304.1
XAUEUR,20030502,161500,303.2,303.2,303.2,303.2
XAUEUR,20030502,161600,303.3,303.3,303.2,303.2
XAUEUR,20030502,162100,303.3,303.4,303.3,303.4
XAUEUR,20030502,162200,303.3,303.3,303.2,303.2
XAUEUR,20030502,162300,303.3,303.4,303.3,303.4
XAUEUR,20030502,162400,303.5,303.5,303.5,303.5
XAUEUR,20030502,162600,303.4,303.4,303.4,303.4
XAUEUR,20030502,162700,303.3,303.3,303.3,303.3
XAUEUR,20030502,162800,303.4,303.5,303.4,303.5
XAUEUR,20030502,163100,303.4,303.5,303.4,303.5
XAUEUR,20030502,163500,303.6,303.7,303.6,303.7
XAUEUR,20030502,163800,303.8,303.8,303.8,303.8
XAUEUR,20030502,164100,303.7,303.8,303.7,303.8
XAUEUR,20030502,164300,303.9,303.9,303.9,303.9
XAUEUR,20030502,164400,303.8,303.8,303.8,303.8
XAUEUR,20030502,164500,303.5,303.5,303.5,303.5
XAUEUR,20030502,164600,303.2,303.2,303.2,303.2
XAUEUR,20030502,164800,303.0,303.0,303.0,303.0
XAUEUR,20030502,164900,302.9,302.9,302.8,302.8
XAUEUR,20030502,165000,302.9,303.0,302.9,303.0
XAUEUR,20030502,165100,303.2,303.2,303.2,303.2
XAUEUR,20030502,165500,303.3,303.3,303.3,303.3
XAUEUR,20030502,165700,303.4,303.5,303.4,303.5
XAUEUR,20030502,165800,303.4,303.5,303.4,303.5
XAUEUR,20030502,170000,303.4,303.4,303.4,303.4
XAUEUR,20030502,170100,303.3,303.5,303.3,303.5
XAUEUR,20030502,170500,303.6,303.7,303.6,303.7
XAUEUR,20030502,170600,303.8,303.8,303.8,303.8
XAUEUR,20030502,170800,303.9,304.1,303.9,304.1
XAUEUR,20030502,170900,304.2,304.2,304.2,304.2
XAUEUR,20030502,171000,304.0,304.0,304.0,304.0
XAUEUR,20030502,171100,303.9,303.9,303.8,303.8
XAUEUR,20030502,171200,303.7,303.7,303.7,303.7
XAUEUR,20030502,171400,303.2,303.2,302.4,302.4
XAUEUR,20030502,171500,302.3,302.3,302.3,302.3
XAUEUR,20030502,171600,302.5,302.5,302.5,302.5
XAUEUR,20030502,171800,302.4,302.4,302.3,302.3
XAUEUR,20030502,171900,302.4,302.4,302.3,302.3
XAUEUR,20030502,172000,302.2,302.2,302.2,302.2
XAUEUR,20030502,172100,302.1,302.2,302.1,302.2
XAUEUR,20030502,172500,302.3,302.3,302.2,302.2
XAUEUR,20030502,172800,302.4,302.4,302.4,302.4
XAUEUR,20030502,172900,302.5,302.5,302.5,302.5
XAUEUR,20030502,173000,302.6,302.7,302.6,302.7
XAUEUR,20030502,173100,302.8,302.8,302.8,302.8
XAUEUR,20030502,173500,302.9,303.0,302.9,303.0
XAUEUR,20030502,173600,302.8,302.8,302.7,302.7
XAUEUR,20030502,173700,302.6,302.6,302.5,302.5
XAUEUR,20030502,174100,302.6,302.7,302.6,302.7
XAUEUR,20030502,174200,302.8,302.8,302.8,302.8
XAUEUR,20030502,174300,302.7,302.7,302.7,302.7
XAUEUR,20030502,174500,302.5,302.5,302.5,302.5
XAUEUR,20030502,174800,302.6,302.6,302.5,302.5
XAUEUR,20030502,175000,302.7,302.7,302.7,302.7
XAUEUR,20030502,175100,302.8,303.0,302.8,303.0
XAUEUR,20030502,175200,303.2,303.2,303.2,303.2
XAUEUR,20030502,175500,303.1,303.1,303.0,303.0
XAUEUR,20030502,175700,303.1,303.2,303.1,303.2
XAUEUR,20030502,175800,303.3,303.3,303.3,303.3
XAUEUR,20030502,180000,303.2,303.2,303.2,303.2
XAUEUR,20030502,180100,303.1,303.2,303.1,303.2
XAUEUR,20030502,180400,303.0,303.0,303.0,303.0
XAUEUR,20030502,180500,303.1,303.1,303.1,303.1
XAUEUR,20030502,180600,303.2,303.2,303.2,303.2
XAUEUR,20030502,181000,303.1,303.1,303.1,303.1
XAUEUR,20030502,181100,302.9,302.9,302.9,302.9
XAUEUR,20030502,181300,302.8,302.8,302.8,302.8
XAUEUR,20030502,181600,302.7,302.7,302.7,302.7
XAUEUR,20030502,181700,302.6,302.7,302.6,302.7
XAUEUR,20030502,182100,302.8,302.8,302.8,302.8
XAUEUR,20030502,182400,302.7,302.7,302.7,302.7
XAUEUR,20030502,182900,303.1,303.1,303.1,303.1
XAUEUR,20030502,183000,303.5,303.5,303.5,303.5
XAUEUR,20030502,183500,303.5,303.5,303.5,303.5
XAUEUR,20030502,183600,303.6,303.6,303.5,303.5
XAUEUR,20030502,183700,303.4,303.5,303.4,303.5
XAUEUR,20030502,183900,303.6,303.6,303.6,303.6
XAUEUR,20030502,184000,303.7,303.7,303.7,303.7
XAUEUR,20030502,184100,303.6,303.7,303.6,303.7
XAUEUR,20030502,184300,303.8,303.8,303.8,303.8
XAUEUR,20030502,184800,303.8,303.8,303.8,303.8
XAUEUR,20030502,185000,303.5,303.5,303.5,303.5
XAUEUR,20030502,185400,303.3,303.3,303.3,303.3
XAUEUR,20030502,185500,303.2,303.2,303.2,303.2
XAUEUR,20030502,185600,303.3,303.4,303.3,303.4
XAUEUR,20030502,185900,303.3,303.3,303.3,303.3
XAUEUR,20030502,190000,303.4,303.4,303.4,303.4
XAUEUR,20030502,190100,303.5,303.5,303.5,303.5
XAUEUR,20030502,190600,303.7,303.8,303.7,303.8
XAUEUR,20030502,191100,303.8,303.8,303.7,303.7
XAUEUR,20030502,191300,303.8,303.8,303.8,303.8
XAUEUR,20030502,191400,303.7,303.7,303.7,303.7
XAUEUR,20030502,191500,303.6,303.6,303.5,303.5
XAUEUR,20030502,191700,303.6,303.6,303.5,303.5
XAUEUR,20030502,192200,303.5,303.5,303.5,303.5
XAUEUR,20030502,192300,303.6,303.6,303.6,303.6
XAUEUR,20030502,192600,303.5,303.5,303.5,303.5
XAUEUR,20030502,193100,303.5,303.5,303.5,303.5
XAUEUR,20030502,193600,303.3,303.3,303.3,303.3
XAUEUR,20030502,193700,303.2,303.2,303.2,303.2
XAUEUR,20030502,194200,303.2,303.2,303.2,303.2
XAUEUR,20030502,194700,303.2,303.2,303.2,303.2
XAUEUR,20030502,195200,303.2,303.2,303.2,303.2
XAUEUR,20030502,195700,303.2,303.2,303.2,303.2
XAUEUR,20030502,195800,303.3,303.3,303.3,303.3
XAUEUR,20030502,200000,303.4,303.4,303.4,303.4
XAUEUR,20030502,200300,303.3,303.3,303.3,303.3
XAUEUR,20030502,200600,303.2,303.2,303.2,303.2
XAUEUR,20030502,201100,303.2,303.2,303.2,303.2
XAUEUR,20030502,201600,303.2,303.2,303.2,303.2
XAUEUR,20030502,202100,303.2,303.2,303.1,303.1
XAUEUR,20030502,202200,303.0,303.0,303.0,303.0
XAUEUR,20030502,202700,303.0,303.0,303.0,303.0
XAUEUR,20030502,202800,302.9,303.0,302.9,303.0
XAUEUR,20030502,203300,303.0,303.0,303.0,303.0
XAUEUR,20030502,203800,303.0,303.0,303.0,303.0
XAUEUR,20030502,204100,303.1,303.2,303.1,303.2
XAUEUR,20030502,204600,303.2,303.2,303.2,303.2
XAUEUR,20030502,205100,303.2,303.2,303.2,303.2
XAUEUR,20030502,205600,303.2,303.2,303.2,303.2
XAUEUR,20030502,205700,303.3,303.3,303.3,303.3
XAUEUR,20030502,205800,303.2,303.2,303.2,303.2
XAUEUR,20030502,210000,303.1,303.1,303.1,303.1
XAUEUR,20030502,210500,303.2,303.2,303.2,303.2
XAUEUR,20030502,211000,303.2,303.2,303.2,303.2
XAUEUR,20030502,211500,303.2,303.2,303.2,303.2
XAUEUR,20030502,212000,303.2,303.2,303.2,303.2
XAUEUR,20030502,212100,303.1,303.1,303.1,303.1
XAUEUR,20030502,212600,303.1,303.1,303.1,303.1
XAUEUR,20030502,213100,303.1,303.1,303.1,303.1
XAUEUR,20030502,213500,303.0,303.0,303.0,303.0
XAUEUR,20030502,214000,303.0,303.0,303.0,303.0
XAUEUR,20030502,214500,303.0,303.0,303.0,303.0
XAUEUR,20030502,215000,303.1,303.1,303.1,303.1
XAUEUR,20030502,215200,303.2,303.2,303.2,303.2
XAUEUR,20030502,215500,303.1,303.2,303.1,303.2
XAUEUR,20030502,220000,303.2,303.2,303.2,303.2
XAGEUR,20030502,000100,4.21,4.21,4.21,4.21
XAGEUR,20030502,000600,4.21,4.21,4.21,4.21
XAGEUR,20030502,001100,4.21,4.21,4.21,4.21
XAGEUR,20030502,001600,4.21,4.21,4.21,4.21
XAGEUR,20030502,002100,4.21,4.21,4.21,4.21
XAGEUR,20030502,002600,4.21,4.21,4.21,4.21
XAGEUR,20030502,002700,4.20,4.20,4.20,4.20
XAGEUR,20030502,003200,4.20,4.20,4.20,4.20
XAGEUR,20030502,003700,4.20,4.21,4.20,4.21
XAGEUR,20030502,004200,4.21,4.21,4.21,4.21
XAGEUR,20030502,004500,4.20,4.20,4.20,4.20
XAGEUR,20030502,005000,4.20,4.20,4.20,4.20
XAGEUR,20030502,005500,4.20,4.20,4.20,4.20
XAGEUR,20030502,010000,4.20,4.20,4.20,4.20
XAGEUR,20030502,010500,4.20,4.20,4.20,4.20
XAGEUR,20030502,011000,4.20,4.20,4.20,4.20
XAGEUR,20030502,011500,4.20,4.20,4.20,4.20
XAGEUR,20030502,012000,4.20,4.20,4.20,4.20
XAGEUR,20030502,012500,4.20,4.20,4.20,4.20
XAGEUR,20030502,013000,4.20,4.20,4.20,4.20
XAGEUR,20030502,013500,4.20,4.20,4.20,4.20
XAGEUR,20030502,014000,4.20,4.20,4.20,4.20
XAGEUR,20030502,014500,4.20,4.20,4.20,4.20
XAGEUR,20030502,015000,4.20,4.20,4.20,4.20
XAGEUR,20030502,015500,4.20,4.20,4.20,4.20
XAGEUR,20030502,020000,4.20,4.20,4.20,4.20
XAGEUR,20030502,020200,4.21,4.21,4.21,4.21
XAGEUR,20030502,020700,4.21,4.21,4.21,4.21
XAGEUR,20030502,021200,4.21,4.21,4.21,4.21
XAGEUR,20030502,021700,4.21,4.21,4.21,4.21
XAGEUR,20030502,022200,4.21,4.21,4.21,4.21
XAGEUR,20030502,022700,4.21,4.21,4.21,4.21
XAGEUR,20030502,022900,4.19,4.19,4.19,4.19
XAGEUR,20030502,023400,4.19,4.19,4.19,4.19
XAGEUR,20030502,023900,4.19,4.19,4.19,4.19
XAGEUR,20030502,024400,4.19,4.19,4.19,4.19
XAGEUR,20030502,024900,4.19,4.19,4.19,4.19
XAGEUR,20030502,025400,4.19,4.19,4.19,4.19
XAGEUR,20030502,025900,4.19,4.19,4.19,4.19
XAGEUR,20030502,030400,4.19,4.19,4.19,4.19
XAGEUR,20030502,030900,4.19,4.19,4.19,4.19
XAGEUR,20030502,031400,4.19,4.19,4.19,4.19
XAGEUR,20030502,031900,4.19,4.19,4.19,4.19
XAGEUR,20030502,032400,4.19,4.19,4.19,4.19
XAGEUR,20030502,032900,4.19,4.19,4.19,4.19
XAGEUR,20030502,033400,4.19,4.19,4.19,4.19
XAGEUR,20030502,033900,4.19,4.19,4.19,4.19
XAGEUR,20030502,034400,4.19,4.19,4.19,4.19
XAGEUR,20030502,034900,4.19,4.19,4.19,4.19
XAGEUR,20030502,035400,4.19,4.19,4.19,4.19
XAGEUR,20030502,035900,4.19,4.19,4.19,4.19
XAGEUR,20030502,040400,4.19,4.19,4.19,4.19
XAGEUR,20030502,040700,4.21,4.21,4.21,4.21
XAGEUR,20030502,041200,4.21,4.21,4.21,4.21
XAGEUR,20030502,041700,4.21,4.21,4.21,4.21
XAGEUR,20030502,042200,4.21,4.21,4.21,4.21
XAGEUR,20030502,042700,4.21,4.21,4.21,4.21
XAGEUR,20030502,043200,4.21,4.21,4.21,4.21
XAGEUR,20030502,043700,4.21,4.21,4.21,4.21
XAGEUR,20030502,044200,4.21,4.21,4.21,4.21
XAGEUR,20030502,044700,4.21,4.21,4.21,4.21
XAGEUR,20030502,045200,4.21,4.21,4.21,4.21
XAGEUR,20030502,045700,4.21,4.21,4.21,4.21
XAGEUR,20030502,050200,4.21,4.21,4.21,4.21
XAGEUR,20030502,050700,4.21,4.21,4.21,4.21
XAGEUR,20030502,051200,4.21,4.21,4.21,4.21
XAGEUR,20030502,051700,4.21,4.21,4.21,4.21
XAGEUR,20030502,052200,4.21,4.21,4.21,4.21
XAGEUR,20030502,052700,4.21,4.21,4.21,4.21
XAGEUR,20030502,053200,4.21,4.21,4.21,4.21
XAGEUR,20030502,053700,4.21,4.21,4.21,4.21
XAGEUR,20030502,054200,4.21,4.21,4.21,4.21
XAGEUR,20030502,054700,4.21,4.21,4.21,4.21
XAGEUR,20030502,055200,4.21,4.21,4.21,4.21
XAGEUR,20030502,055700,4.21,4.21,4.21,4.21
XAGEUR,20030502,060200,4.21,4.21,4.21,4.21
XAGEUR,20030502,060700,4.21,4.21,4.21,4.21
XAGEUR,20030502,061200,4.21,4.21,4.21,4.21
XAGEUR,20030502,061700,4.21,4.21,4.21,4.21
XAGEUR,20030502,062200,4.21,4.21,4.21,4.21
XAGEUR,20030502,062700,4.21,4.21,4.21,4.21
XAGEUR,20030502,063000,4.20,4.20,4.20,4.20
XAGEUR,20030502,063500,4.20,4.20,4.20,4.20
XAGEUR,20030502,064000,4.20,4.20,4.20,4.20
XAGEUR,20030502,064500,4.20,4.20,4.20,4.20
XAGEUR,20030502,065000,4.20,4.20,4.20,4.20
XAGEUR,20030502,065500,4.20,4.20,4.20,4.20
XAGEUR,20030502,070000,4.20,4.20,4.20,4.20
XAGEUR,20030502,070500,4.20,4.20,4.20,4.20
XAGEUR,20030502,071000,4.20,4.20,4.20,4.20
XAGEUR,20030502,071200,4.21,4.21,4.21,4.21
XAGEUR,20030502,071700,4.21,4.21,4.21,4.21
XAGEUR,20030502,072200,4.21,4.21,4.21,4.21
XAGEUR,20030502,072700,4.21,4.21,4.21,4.21
XAGEUR,20030502,073200,4.21,4.21,4.21,4.21
XAGEUR,20030502,073700,4.21,4.21,4.21,4.21
XAGEUR,20030502,074200,4.21,4.21,4.21,4.21
XAGEUR,20030502,074700,4.21,4.21,4.21,4.21
XAGEUR,20030502,075200,4.21,4.21,4.21,4.21
XAGEUR,20030502,075700,4.21,4.21,4.21,4.21
XAGEUR,20030502,080200,4.21,4.21,4.21,4.21
XAGEUR,20030502,080700,4.21,4.21,4.21,4.21
XAGEUR,20030502,081200,4.21,4.21,4.21,4.21
XAGEUR,20030502,081700,4.21,4.21,4.21,4.21
XAGEUR,20030502,082200,4.21,4.21,4.21,4.21
XAGEUR,20030502,082700,4.21,4.21,4.21,4.21
XAGEUR,20030502,083200,4.21,4.21,4.21,4.21
XAGEUR,20030502,083700,4.21,4.21,4.21,4.21
XAGEUR,20030502,084200,4.21,4.21,4.21,4.21
XAGEUR,20030502,084700,4.21,4.21,4.21,4.21
XAGEUR,20030502,085200,4.21,4.21,4.21,4.21
XAGEUR,20030502,085700,4.21,4.21,4.21,4.21
XAGEUR,20030502,090200,4.21,4.21,4.21,4.21
XAGEUR,20030502,090700,4.21,4.21,4.21,4.21
XAGEUR,20030502,090900,4.20,4.20,4.20,4.20
XAGEUR,20030502,091000,4.19,4.19,4.19,4.19
XAGEUR,20030502,091500,4.19,4.19,4.19,4.19
XAGEUR,20030502,091600,4.18,4.18,4.18,4.18
XAGEUR,20030502,092100,4.18,4.18,4.18,4.18
XAGEUR,20030502,092600,4.18,4.18,4.18,4.18
XAGEUR,20030502,092700,4.19,4.19,4.19,4.19
XAGEUR,20030502,093200,4.19,4.19,4.19,4.19
XAGEUR,20030502,093400,4.21,4.21,4.21,4.21
XAGEUR,20030502,093900,4.21,4.21,4.20,4.20
XAGEUR,20030502,094400,4.20,4.20,4.20,4.20
XAGEUR,20030502,094900,4.20,4.20,4.20,4.20
XAGEUR,20030502,095400,4.20,4.20,4.20,4.20
XAGEUR,20030502,095900,4.20,4.20,4.20,4.20
XAGEUR,20030502,100400,4.20,4.20,4.20,4.20
XAGEUR,20030502,100900,4.20,4.20,4.20,4.20
XAGEUR,20030502,101400,4.20,4.20,4.20,4.20
XAGEUR,20030502,101900,4.20,4.20,4.20,4.20
XAGEUR,20030502,102000,4.21,4.21,4.21,4.21
XAGEUR,20030502,102500,4.20,4.20,4.20,4.20
XAGEUR,20030502,102700,4.19,4.19,4.19,4.19
XAGEUR,20030502,103100,4.20,4.20,4.19,4.19
XAGEUR,20030502,103600,4.19,4.19,4.19,4.19
XAGEUR,20030502,103700,4.20,4.20,4.20,4.20
XAGEUR,20030502,104200,4.20,4.20,4.20,4.20
XAGEUR,20030502,104700,4.20,4.20,4.20,4.20
XAGEUR,20030502,104900,4.19,4.19,4.19,4.19
XAGEUR,20030502,105000,4.20,4.20,4.20,4.20
XAGEUR,20030502,105500,4.20,4.20,4.20,4.20
XAGEUR,20030502,110000,4.20,4.20,4.20,4.20
XAGEUR,20030502,110500,4.20,4.20,4.20,4.20
XAGEUR,20030502,111000,4.20,4.20,4.20,4.20
XAGEUR,20030502,111500,4.20,4.20,4.20,4.20
XAGEUR,20030502,112000,4.20,4.20,4.20,4.20
XAGEUR,20030502,112500,4.20,4.20,4.20,4.20
XAGEUR,20030502,112700,4.21,4.21,4.21,4.21
XAGEUR,20030502,113000,4.20,4.20,4.20,4.20
XAGEUR,20030502,113500,4.20,4.20,4.20,4.20
XAGEUR,20030502,114000,4.20,4.20,4.20,4.20
XAGEUR,20030502,114300,4.19,4.19,4.19,4.19
XAGEUR,20030502,114500,4.20,4.20,4.19,4.19
XAGEUR,20030502,115000,4.19,4.19,4.19,4.19
XAGEUR,20030502,115200,4.20,4.20,4.20,4.20
XAGEUR,20030502,115700,4.20,4.20,4.20,4.20
XAGEUR,20030502,120200,4.20,4.20,4.20,4.20
XAGEUR,20030502,120700,4.20,4.20,4.20,4.20
XAGEUR,20030502,121200,4.20,4.20,4.20,4.20
XAGEUR,20030502,121300,4.19,4.19,4.19,4.19
XAGEUR,20030502,121600,4.20,4.20,4.20,4.20
XAGEUR,20030502,122100,4.20,4.20,4.20,4.20
XAGEUR,20030502,122300,4.19,4.19,4.19,4.19
XAGEUR,20030502,122400,4.20,4.20,4.20,4.20
XAGEUR,20030502,122700,4.21,4.21,4.21,4.21
XAGEUR,20030502,123200,4.21,4.21,4.21,4.21
XAGEUR,20030502,123700,4.20,4.20,4.20,4.20
XAGEUR,20030502,123800,4.21,4.21,4.21,4.21
XAGEUR,20030502,123900,4.20,4.20,4.20,4.20
XAGEUR,20030502,124400,4.20,4.20,4.20,4.20
XAGEUR,20030502,124900,4.20,4.20,4.20,4.20
XAGEUR,20030502,125400,4.20,4.20,4.20,4.20
XAGEUR,20030502,125900,4.20,4.20,4.20,4.20
XAGEUR,20030502,130400,4.20,4.20,4.20,4.20
XAGEUR,20030502,130900,4.20,4.20,4.20,4.20
XAGEUR,20030502,131400,4.20,4.20,4.20,4.20
XAGEUR,20030502,131900,4.20,4.20,4.20,4.20
XAGEUR,20030502,132400,4.20,4.20,4.20,4.20
XAGEUR,20030502,132900,4.20,4.20,4.20,4.20
XAGEUR,20030502,133400,4.20,4.20,4.20,4.20
XAGEUR,20030502,133900,4.20,4.20,4.20,4.20
XAGEUR,20030502,134400,4.20,4.20,4.20,4.20
XAGEUR,20030502,134900,4.20,4.20,4.20,4.20
XAGEUR,20030502,135000,4.21,4.21,4.21,4.21
XAGEUR,20030502,135100,4.20,4.20,4.20,4.20
XAGEUR,20030502,135600,4.20,4.20,4.20,4.20
XAGEUR,20030502,140100,4.20,4.20,4.20,4.20
XAGEUR,20030502,140500,4.21,4.21,4.21,4.21
XAGEUR,20030502,141000,4.21,4.21,4.20,4.20
XAGEUR,20030502,141500,4.20,4.20,4.20,4.20
XAGEUR,20030502,141600,4.21,4.21,4.21,4.21
XAGEUR,20030502,142100,4.21,4.21,4.21,4.21
XAGEUR,20030502,142600,4.21,4.21,4.21,4.21
XAGEUR,20030502,142700,4.24,4.24,4.24,4.24
XAGEUR,20030502,143100,4.25,4.25,4.25,4.25
XAGEUR,20030502,143200,4.24,4.24,4.24,4.24
XAGEUR,20030502,143600,4.25,4.25,4.25,4.25
XAGEUR,20030502,143700,4.24,4.24,4.24,4.24
XAGEUR,20030502,143900,4.23,4.23,4.23,4.23
XAGEUR,20030502,144000,4.24,4.24,4.24,4.24
XAGEUR,20030502,144500,4.24,4.24,4.24,4.24
XAGEUR,20030502,145000,4.24,4.24,4.24,4.24
XAGEUR,20030502,145300,4.23,4.23,4.23,4.23
XAGEUR,20030502,145800,4.23,4.23,4.23,4.23
XAGEUR,20030502,150200,4.24,4.24,4.24,4.24
XAGEUR,20030502,150600,4.23,4.24,4.23,4.24
XAGEUR,20030502,150700,4.23,4.23,4.23,4.23
XAGEUR,20030502,151200,4.23,4.23,4.23,4.23
XAGEUR,20030502,151700,4.23,4.23,4.23,4.23
XAGEUR,20030502,152100,4.22,4.22,4.22,4.22
XAGEUR,20030502,152500,4.23,4.23,4.23,4.23
XAGEUR,20030502,153000,4.23,4.23,4.23,4.23
XAGEUR,20030502,153100,4.24,4.24,4.24,4.24
XAGEUR,20030502,153200,4.25,4.25,4.24,4.24
XAGEUR,20030502,153400,4.25,4.25,4.25,4.25
XAGEUR,20030502,153700,4.24,4.24,4.24,4.24
XAGEUR,20030502,154100,4.25,4.25,4.25,4.25
XAGEUR,20030502,154600,4.25,4.25,4.25,4.25
XAGEUR,20030502,155100,4.25,4.25,4.25,4.25
XAGEUR,20030502,155200,4.24,4.24,4.24,4.24
XAGEUR,20030502,155700,4.24,4.24,4.24,4.24
XAGEUR,20030502,160200,4.24,4.24,4.24,4.24
XAGEUR,20030502,160400,4.25,4.25,4.25,4.25
XAGEUR,20030502,160900,4.25,4.25,4.25,4.25
XAGEUR,20030502,161400,4.25,4.25,4.25,4.25
XAGEUR,20030502,161700,4.24,4.24,4.24,4.24
XAGEUR,20030502,162100,4.25,4.25,4.25,4.25
XAGEUR,20030502,162200,4.24,4.24,4.24,4.24
XAGEUR,20030502,162700,4.23,4.23,4.23,4.23
XAGEUR,20030502,162800,4.22,4.22,4.22,4.22
XAGEUR,20030502,162900,4.23,4.23,4.23,4.23
XAGEUR,20030502,163000,4.22,4.22,4.22,4.22
XAGEUR,20030502,163200,4.23,4.23,4.23,4.23
XAGEUR,20030502,163300,4.22,4.22,4.22,4.22
XAGEUR,20030502,163400,4.23,4.23,4.22,4.22
XAGEUR,20030502,163900,4.22,4.22,4.22,4.22
XAGEUR,20030502,164400,4.22,4.22,4.22,4.22
XAGEUR,20030502,164900,4.22,4.22,4.22,4.22
XAGEUR,20030502,165400,4.22,4.22,4.22,4.22
XAGEUR,20030502,165900,4.22,4.22,4.22,4.22
XAGEUR,20030502,170400,4.22,4.22,4.22,4.22
XAGEUR,20030502,170600,4.23,4.23,4.23,4.23
XAGEUR,20030502,171100,4.23,4.23,4.23,4.23
XAGEUR,20030502,171200,4.22,4.22,4.22,4.22
XAGEUR,20030502,171700,4.22,4.22,4.22,4.22
XAGEUR,20030502,172200,4.22,4.22,4.22,4.22
XAGEUR,20030502,172700,4.22,4.22,4.22,4.22
XAGEUR,20030502,173000,4.23,4.23,4.23,4.23
XAGEUR,20030502,173500,4.21,4.21,4.20,4.20
XAGEUR,20030502,174000,4.20,4.20,4.20,4.20
XAGEUR,20030502,174500,4.20,4.20,4.20,4.20
XAGEUR,20030502,175000,4.20,4.20,4.20,4.20
XAGEUR,20030502,175500,4.21,4.22,4.21,4.22
XAGEUR,20030502,180000,4.22,4.22,4.22,4.22
XAGEUR,20030502,180500,4.22,4.22,4.22,4.22
XAGEUR,20030502,180900,4.21,4.21,4.21,4.21
XAGEUR,20030502,181400,4.21,4.21,4.21,4.21
XAGEUR,20030502,181900,4.21,4.21,4.21,4.21
XAGEUR,20030502,182400,4.21,4.21,4.21,4.21
XAGEUR,20030502,182900,4.21,4.21,4.21,4.21
XAGEUR,20030502,183000,4.20,4.20,4.20,4.20
XAGEUR,20030502,183200,4.21,4.21,4.20,4.20
XAGEUR,20030502,183700,4.20,4.20,4.20,4.20
XAGEUR,20030502,184200,4.20,4.21,4.20,4.21
XAGEUR,20030502,184700,4.21,4.21,4.21,4.21
XAGEUR,20030502,184900,4.22,4.22,4.22,4.22
XAGEUR,20030502,185100,4.23,4.23,4.23,4.23
XAGEUR,20030502,185600,4.23,4.23,4.23,4.23
XAGEUR,20030502,190100,4.23,4.23,4.23,4.23
XAGEUR,20030502,190600,4.23,4.23,4.23,4.23
XAGEUR,20030502,191100,4.23,4.23,4.23,4.23
XAGEUR,20030502,191600,4.23,4.23,4.23,4.23
XAGEUR,20030502,192100,4.23,4.23,4.23,4.23
XAGEUR,20030502,192600,4.23,4.24,4.23,4.24
XAGEUR,20030502,193100,4.24,4.24,4.24,4.24
XAGEUR,20030502,193600,4.23,4.23,4.23,4.23
XAGEUR,20030502,194100,4.23,4.23,4.23,4.23
XAGEUR,20030502,194600,4.23,4.23,4.23,4.23
XAGEUR,20030502,195100,4.23,4.23,4.23,4.23
XAGEUR,20030502,195600,4.23,4.23,4.23,4.23
XAGEUR,20030502,200100,4.23,4.23,4.23,4.23
XAGEUR,20030502,200600,4.23,4.23,4.23,4.23
XAGEUR,20030502,201100,4.23,4.23,4.23,4.23
XAGEUR,20030502,201600,4.23,4.23,4.23,4.23
XAGEUR,20030502,202100,4.23,4.23,4.23,4.23
XAGEUR,20030502,202500,4.22,4.22,4.22,4.22
XAGEUR,20030502,202900,4.23,4.23,4.23,4.23
XAGEUR,20030502,203400,4.23,4.23,4.23,4.23
XAGEUR,20030502,203900,4.23,4.23,4.23,4.23
XAGEUR,20030502,204400,4.23,4.23,4.23,4.23
XAGEUR,20030502,204900,4.23,4.23,4.23,4.23
XAGEUR,20030502,205400,4.23,4.23,4.23,4.23
XAGEUR,20030502,205900,4.23,4.23,4.23,4.23
XAGEUR,20030502,210400,4.23,4.23,4.23,4.23
XAGEUR,20030502,210900,4.23,4.23,4.23,4.23
XAGEUR,20030502,211400,4.23,4.23,4.23,4.23
XAGEUR,20030502,211900,4.23,4.23,4.23,4.23
XAGEUR,20030502,212400,4.23,4.23,4.23,4.23
XAGEUR,20030502,212900,4.23,4.23,4.23,4.23
XAGEUR,20030502,213400,4.23,4.23,4.23,4.23
XAGEUR,20030502,213500,4.22,4.22,4.22,4.22
XAGEUR,20030502,214000,4.22,4.22,4.22,4.22
XAGEUR,20030502,214500,4.22,4.22,4.22,4.22
XAGEUR,20030502,215000,4.22,4.23,4.22,4.23
XAGEUR,20030502,215500,4.23,4.23,4.23,4.23
XAGEUR,20030502,220000,4.23,4.23,4.23,4.23
GBPCAD,20030502,000100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,000200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,000300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,000400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,000500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,000600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,000700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20030502,000800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,000900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,001000,2.2857,2.2857,2.2856,2.2856
GBPCAD,20030502,001100,2.2856,2.2856,2.2856,2.2856
GBPCAD,20030502,001200,2.2854,2.2854,2.2851,2.2851
GBPCAD,20030502,001300,2.2851,2.2851,2.2847,2.2847
GBPCAD,20030502,001400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,001500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20030502,001600,2.2850,2.2851,2.2850,2.2851
GBPCAD,20030502,001700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,001800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,001900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,002000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,002100,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030502,002200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,002900,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030502,003000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,003100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,003200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030502,003300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,003400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,003500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,003600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030502,003700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,003800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,003900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,004000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,004100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,004200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20030502,004300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,004900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,005000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030502,005100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030502,005200,2.2846,2.2850,2.2846,2.2850
GBPCAD,20030502,005300,2.2850,2.2852,2.2850,2.2852
GBPCAD,20030502,005400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,005500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,005600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,005700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,005800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,005900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,010000,2.2852,2.2855,2.2852,2.2855
GBPCAD,20030502,010100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,010200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,010300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,010400,2.2855,2.2855,2.2852,2.2852
GBPCAD,20030502,010500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,010600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,010700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,010800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,010900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,011600,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030502,011700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,011800,2.2847,2.2847,2.2846,2.2846
GBPCAD,20030502,011900,2.2847,2.2852,2.2847,2.2852
GBPCAD,20030502,012000,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030502,012100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,012200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,012300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,012400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,012500,2.2858,2.2858,2.2857,2.2857
GBPCAD,20030502,012600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,012700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,012800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,012900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,013000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030502,013100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,013200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,013300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,013400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,013500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,013600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,013700,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030502,013800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,013900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,014000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,014100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,014200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20030502,014300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,014900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030502,015700,2.2864,2.2864,2.2862,2.2862
GBPCAD,20030502,015800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,015900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,020000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,020100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,020200,2.2862,2.2864,2.2862,2.2864
GBPCAD,20030502,020300,2.2864,2.2864,2.2861,2.2861
GBPCAD,20030502,020400,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030502,020500,2.2860,2.2866,2.2860,2.2866
GBPCAD,20030502,020600,2.2866,2.2866,2.2863,2.2863
GBPCAD,20030502,020700,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030502,020800,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030502,020900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030502,021000,2.2863,2.2863,2.2862,2.2862
GBPCAD,20030502,021100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,021700,2.2861,2.2863,2.2861,2.2863
GBPCAD,20030502,021800,2.2863,2.2865,2.2863,2.2865
GBPCAD,20030502,021900,2.2866,2.2866,2.2865,2.2865
GBPCAD,20030502,022000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022300,2.2870,2.2870,2.2867,2.2867
GBPCAD,20030502,022400,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030502,022500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,022900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,023000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,023100,2.2866,2.2866,2.2861,2.2861
GBPCAD,20030502,023200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030502,023300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,023400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,023500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,023600,2.2859,2.2863,2.2859,2.2862
GBPCAD,20030502,023700,2.2862,2.2863,2.2862,2.2863
GBPCAD,20030502,023800,2.2865,2.2866,2.2865,2.2866
GBPCAD,20030502,023900,2.2866,2.2868,2.2866,2.2868
GBPCAD,20030502,024000,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030502,024100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,024200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,024300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024600,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024800,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,024900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,025000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,025100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,025200,2.2865,2.2865,2.2863,2.2863
GBPCAD,20030502,025300,2.2863,2.2863,2.2861,2.2861
GBPCAD,20030502,025400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,025500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,025600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,025700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030502,025800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,025900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,030000,2.2856,2.2856,2.2855,2.2855
GBPCAD,20030502,030100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,030200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,030300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,030400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,030500,2.2855,2.2857,2.2855,2.2857
GBPCAD,20030502,030600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,030700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,030800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,030900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031200,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031300,2.2857,2.2858,2.2857,2.2858
GBPCAD,20030502,031400,2.2858,2.2858,2.2857,2.2857
GBPCAD,20030502,031500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,031900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,032000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,032100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,032200,2.2858,2.2858,2.2857,2.2857
GBPCAD,20030502,032300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,032400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,032500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,032600,2.2861,2.2866,2.2861,2.2866
GBPCAD,20030502,032700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,032800,2.2865,2.2865,2.2862,2.2862
GBPCAD,20030502,032900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,033000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,033100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,033200,2.2862,2.2862,2.2858,2.2858
GBPCAD,20030502,033300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,033400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,033500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,033600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,033700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20030502,033800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,033900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,034000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,034100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20030502,034200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20030502,034300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20030502,034400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,034500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,034600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,034700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20030502,034800,2.2862,2.2863,2.2862,2.2863
GBPCAD,20030502,034900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030502,035000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030502,035100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20030502,035200,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030502,035300,2.2863,2.2865,2.2863,2.2865
GBPCAD,20030502,035400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,035500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,035600,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,035700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20030502,035800,2.2865,2.2865,2.2864,2.2865
GBPCAD,20030502,035900,2.2865,2.2866,2.2865,2.2866
GBPCAD,20030502,040000,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030502,040100,2.2868,2.2870,2.2868,2.2870
GBPCAD,20030502,040200,2.2870,2.2870,2.2868,2.2868
GBPCAD,20030502,040300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,040400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,040500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,040600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,040700,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030502,040800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,040900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,041000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,041100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,041200,2.2869,2.2870,2.2869,2.2870
GBPCAD,20030502,041300,2.2870,2.2870,2.2870,2.2870
GBPCAD,20030502,041400,2.2870,2.2870,2.2868,2.2868
GBPCAD,20030502,041500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,041600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,041700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,041800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,041900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20030502,042000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,042100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,042200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,042300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,042400,2.2869,2.2869,2.2869,2.2869
GBPCAD,20030502,042500,2.2869,2.2869,2.2866,2.2866
GBPCAD,20030502,042600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,042700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,042800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,042900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,043000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20030502,043100,2.2866,2.2867,2.2866,2.2867
GBPCAD,20030502,043200,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030502,043300,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030502,043400,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030502,043500,2.2867,2.2867,2.2867,2.2867
GBPCAD,20030502,043600,2.2867,2.2868,2.2867,2.2868
GBPCAD,20030502,043700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20030502,043800,2.2868,2.2868,2.2866,2.2866
GBPCAD,20030502,043900,2.2865,2.2865,2.2861,2.2861
GBPCAD,20030502,044000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,044100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,044200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,044300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20030502,044400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20030502,044500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,044600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,044700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20030502,044800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,044900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,045000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,045100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,045200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,045800,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030502,045900,2.2857,2.2857,2.2855,2.2855
GBPCAD,20030502,050000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,050100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,050200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,050300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,050400,2.2854,2.2857,2.2854,2.2857
GBPCAD,20030502,050500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,050600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,050700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20030502,050800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20030502,050900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,051000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030502,051100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,051200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,051300,2.2845,2.2845,2.2842,2.2842
GBPCAD,20030502,051400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030502,051500,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030502,051600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030502,051700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20030502,051800,2.2842,2.2843,2.2842,2.2843
GBPCAD,20030502,051900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,052500,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030502,052600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,052700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,052800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,052900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,053000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,053100,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030502,053200,2.2843,2.2845,2.2843,2.2845
GBPCAD,20030502,053300,2.2845,2.2847,2.2845,2.2847
GBPCAD,20030502,053400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,053500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,053600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,053700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,053800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,053900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054200,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,054500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,054600,2.2850,2.2851,2.2850,2.2851
GBPCAD,20030502,054700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,054800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,054900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,055000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,055100,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030502,055200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030502,055300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,055400,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030502,055500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,055600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,055700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,055800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,055900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,060000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,060100,2.2852,2.2852,2.2851,2.2851
GBPCAD,20030502,060200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,060300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,060400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,060500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,060600,2.2851,2.2853,2.2851,2.2853
GBPCAD,20030502,060700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,060800,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,060900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,061000,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,061100,2.2853,2.2853,2.2851,2.2851
GBPCAD,20030502,061200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20030502,061300,2.2851,2.2853,2.2851,2.2853
GBPCAD,20030502,061400,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,061500,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,061600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20030502,061700,2.2851,2.2851,2.2850,2.2850
GBPCAD,20030502,061800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,061900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,062000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,062100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,062200,2.2850,2.2850,2.2848,2.2848
GBPCAD,20030502,062300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20030502,062400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,062500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,062600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,062700,2.2847,2.2847,2.2843,2.2843
GBPCAD,20030502,062800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,062900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,063000,2.2843,2.2843,2.2841,2.2841
GBPCAD,20030502,063100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063600,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,063700,2.2841,2.2841,2.2839,2.2839
GBPCAD,20030502,063800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,063900,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064300,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,064500,2.2841,2.2841,2.2837,2.2837
GBPCAD,20030502,064600,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030502,064700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,064800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,064900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,065000,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030502,065100,2.2828,2.2828,2.2824,2.2824
GBPCAD,20030502,065200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030502,065300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20030502,065400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,065500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,065600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,065700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030502,065800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030502,065900,2.2823,2.2824,2.2823,2.2824
GBPCAD,20030502,070000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030502,070100,2.2824,2.2824,2.2819,2.2819
GBPCAD,20030502,070200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,070900,2.2819,2.2821,2.2819,2.2821
GBPCAD,20030502,071000,2.2821,2.2824,2.2821,2.2824
GBPCAD,20030502,071100,2.2826,2.2826,2.2824,2.2824
GBPCAD,20030502,071200,2.2824,2.2827,2.2824,2.2827
GBPCAD,20030502,071300,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030502,071400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,071500,2.2829,2.2833,2.2829,2.2833
GBPCAD,20030502,071600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,071700,2.2833,2.2837,2.2833,2.2837
GBPCAD,20030502,071800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030502,071900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030502,072000,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030502,072100,2.2836,2.2837,2.2836,2.2836
GBPCAD,20030502,072200,2.2836,2.2836,2.2835,2.2835
GBPCAD,20030502,072300,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030502,072400,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030502,072500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030502,072600,2.2835,2.2835,2.2835,2.2835
GBPCAD,20030502,072700,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,072800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,072900,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030502,073000,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030502,073100,2.2826,2.2831,2.2826,2.2831
GBPCAD,20030502,073200,2.2831,2.2832,2.2831,2.2832
GBPCAD,20030502,073300,2.2832,2.2833,2.2832,2.2833
GBPCAD,20030502,073400,2.2833,2.2833,2.2829,2.2830
GBPCAD,20030502,073500,2.2831,2.2834,2.2831,2.2834
GBPCAD,20030502,073600,2.2834,2.2838,2.2834,2.2838
GBPCAD,20030502,073700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,073800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,073900,2.2840,2.2845,2.2840,2.2845
GBPCAD,20030502,074000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,074100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,074200,2.2845,2.2845,2.2841,2.2843
GBPCAD,20030502,074300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,074400,2.2843,2.2848,2.2843,2.2848
GBPCAD,20030502,074500,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,074600,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,074700,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,074800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20030502,074900,2.2849,2.2849,2.2846,2.2847
GBPCAD,20030502,075000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20030502,075100,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030502,075200,2.2850,2.2850,2.2847,2.2847
GBPCAD,20030502,075300,2.2847,2.2847,2.2845,2.2847
GBPCAD,20030502,075400,2.2847,2.2850,2.2847,2.2850
GBPCAD,20030502,075500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20030502,075600,2.2848,2.2849,2.2848,2.2848
GBPCAD,20030502,075700,2.2848,2.2854,2.2848,2.2854
GBPCAD,20030502,075800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20030502,075900,2.2854,2.2855,2.2854,2.2855
GBPCAD,20030502,080000,2.2855,2.2855,2.2852,2.2852
GBPCAD,20030502,080100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,080200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20030502,080300,2.2851,2.2851,2.2845,2.2845
GBPCAD,20030502,080400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,080500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,080600,2.2844,2.2844,2.2839,2.2839
GBPCAD,20030502,080700,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030502,080800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030502,080900,2.2836,2.2836,2.2832,2.2834
GBPCAD,20030502,081000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20030502,081100,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030502,081200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,081300,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030502,081400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030502,081500,2.2830,2.2834,2.2830,2.2834
GBPCAD,20030502,081600,2.2834,2.2834,2.2833,2.2833
GBPCAD,20030502,081700,2.2831,2.2831,2.2827,2.2827
GBPCAD,20030502,081800,2.2827,2.2827,2.2824,2.2824
GBPCAD,20030502,081900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20030502,082000,2.2824,2.2824,2.2823,2.2823
GBPCAD,20030502,082100,2.2822,2.2824,2.2822,2.2824
GBPCAD,20030502,082200,2.2824,2.2824,2.2813,2.2813
GBPCAD,20030502,082300,2.2812,2.2812,2.2806,2.2808
GBPCAD,20030502,082400,2.2808,2.2813,2.2808,2.2813
GBPCAD,20030502,082500,2.2815,2.2817,2.2815,2.2817
GBPCAD,20030502,082600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030502,082700,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030502,082800,2.2820,2.2821,2.2819,2.2819
GBPCAD,20030502,082900,2.2820,2.2828,2.2820,2.2828
GBPCAD,20030502,083000,2.2829,2.2832,2.2829,2.2829
GBPCAD,20030502,083100,2.2827,2.2827,2.2825,2.2825
GBPCAD,20030502,083200,2.2825,2.2825,2.2817,2.2817
GBPCAD,20030502,083300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030502,083400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030502,083500,2.2816,2.2818,2.2816,2.2817
GBPCAD,20030502,083600,2.2815,2.2816,2.2812,2.2812
GBPCAD,20030502,083700,2.2813,2.2815,2.2813,2.2815
GBPCAD,20030502,083800,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030502,083900,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030502,084000,2.2810,2.2819,2.2810,2.2819
GBPCAD,20030502,084100,2.2819,2.2826,2.2819,2.2826
GBPCAD,20030502,084200,2.2829,2.2829,2.2826,2.2829
GBPCAD,20030502,084300,2.2830,2.2831,2.2829,2.2829
GBPCAD,20030502,084400,2.2829,2.2829,2.2828,2.2828
GBPCAD,20030502,084500,2.2826,2.2826,2.2819,2.2819
GBPCAD,20030502,084600,2.2817,2.2819,2.2817,2.2819
GBPCAD,20030502,084700,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030502,084800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030502,084900,2.2822,2.2822,2.2817,2.2820
GBPCAD,20030502,085000,2.2821,2.2822,2.2819,2.2819
GBPCAD,20030502,085100,2.2819,2.2819,2.2817,2.2817
GBPCAD,20030502,085200,2.2817,2.2817,2.2813,2.2813
GBPCAD,20030502,085300,2.2814,2.2815,2.2814,2.2815
GBPCAD,20030502,085400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20030502,085500,2.2816,2.2817,2.2815,2.2817
GBPCAD,20030502,085600,2.2818,2.2822,2.2818,2.2822
GBPCAD,20030502,085700,2.2822,2.2826,2.2822,2.2826
GBPCAD,20030502,085800,2.2827,2.2833,2.2827,2.2833
GBPCAD,20030502,085900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,090000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,090100,2.2833,2.2840,2.2833,2.2840
GBPCAD,20030502,090200,2.2841,2.2843,2.2838,2.2838
GBPCAD,20030502,090300,2.2837,2.2837,2.2831,2.2831
GBPCAD,20030502,090400,2.2830,2.2830,2.2827,2.2827
GBPCAD,20030502,090500,2.2827,2.2829,2.2827,2.2829
GBPCAD,20030502,090600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,090700,2.2829,2.2829,2.2827,2.2829
GBPCAD,20030502,090800,2.2829,2.2833,2.2829,2.2833
GBPCAD,20030502,090900,2.2836,2.2837,2.2836,2.2837
GBPCAD,20030502,091000,2.2838,2.2843,2.2838,2.2843
GBPCAD,20030502,091100,2.2843,2.2843,2.2839,2.2839
GBPCAD,20030502,091200,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030502,091300,2.2844,2.2846,2.2844,2.2846
GBPCAD,20030502,091400,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030502,091500,2.2846,2.2846,2.2843,2.2843
GBPCAD,20030502,091600,2.2842,2.2845,2.2842,2.2845
GBPCAD,20030502,091700,2.2847,2.2848,2.2840,2.2842
GBPCAD,20030502,091800,2.2843,2.2850,2.2843,2.2850
GBPCAD,20030502,091900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20030502,092000,2.2852,2.2852,2.2848,2.2848
GBPCAD,20030502,092100,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030502,092200,2.2845,2.2845,2.2840,2.2840
GBPCAD,20030502,092300,2.2840,2.2840,2.2834,2.2834
GBPCAD,20030502,092400,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030502,092500,2.2829,2.2829,2.2827,2.2828
GBPCAD,20030502,092600,2.2828,2.2828,2.2827,2.2827
GBPCAD,20030502,092700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030502,092800,2.2825,2.2828,2.2825,2.2828
GBPCAD,20030502,092900,2.2827,2.2827,2.2824,2.2826
GBPCAD,20030502,093000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,093100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,093200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,093300,2.2824,2.2824,2.2822,2.2822
GBPCAD,20030502,093400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030502,093500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20030502,093600,2.2822,2.2827,2.2822,2.2827
GBPCAD,20030502,093700,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030502,093800,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030502,093900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,094000,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,094100,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030502,094200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,094300,2.2833,2.2838,2.2833,2.2838
GBPCAD,20030502,094400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20030502,094500,2.2837,2.2837,2.2834,2.2834
GBPCAD,20030502,094600,2.2834,2.2834,2.2833,2.2834
GBPCAD,20030502,094700,2.2837,2.2838,2.2837,2.2838
GBPCAD,20030502,094800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,094900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,095000,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030502,095100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030502,095200,2.2837,2.2837,2.2837,2.2837
GBPCAD,20030502,095300,2.2837,2.2837,2.2836,2.2836
GBPCAD,20030502,095400,2.2836,2.2836,2.2833,2.2833
GBPCAD,20030502,095500,2.2834,2.2838,2.2834,2.2838
GBPCAD,20030502,095600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20030502,095700,2.2840,2.2840,2.2838,2.2838
GBPCAD,20030502,095800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20030502,095900,2.2841,2.2843,2.2840,2.2840
GBPCAD,20030502,100000,2.2842,2.2844,2.2842,2.2844
GBPCAD,20030502,100100,2.2844,2.2847,2.2844,2.2847
GBPCAD,20030502,100200,2.2845,2.2845,2.2844,2.2844
GBPCAD,20030502,100300,2.2843,2.2844,2.2842,2.2844
GBPCAD,20030502,100400,2.2845,2.2848,2.2845,2.2848
GBPCAD,20030502,100500,2.2848,2.2848,2.2845,2.2845
GBPCAD,20030502,100600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,100700,2.2845,2.2847,2.2845,2.2845
GBPCAD,20030502,100800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20030502,100900,2.2845,2.2846,2.2845,2.2846
GBPCAD,20030502,101000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20030502,101100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,101200,2.2842,2.2845,2.2840,2.2845
GBPCAD,20030502,101300,2.2844,2.2844,2.2842,2.2842
GBPCAD,20030502,101400,2.2841,2.2841,2.2840,2.2841
GBPCAD,20030502,101500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20030502,101600,2.2841,2.2843,2.2841,2.2843
GBPCAD,20030502,101700,2.2843,2.2846,2.2843,2.2846
GBPCAD,20030502,101800,2.2846,2.2846,2.2841,2.2841
GBPCAD,20030502,101900,2.2840,2.2840,2.2832,2.2832
GBPCAD,20030502,102000,2.2832,2.2833,2.2832,2.2833
GBPCAD,20030502,102100,2.2832,2.2832,2.2830,2.2830
GBPCAD,20030502,102200,2.2830,2.2830,2.2829,2.2829
GBPCAD,20030502,102300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,102400,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030502,102500,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030502,102600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,102700,2.2833,2.2833,2.2830,2.2831
GBPCAD,20030502,102800,2.2832,2.2833,2.2831,2.2833
GBPCAD,20030502,102900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,103000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,103100,2.2836,2.2840,2.2836,2.2840
GBPCAD,20030502,103200,2.2840,2.2843,2.2840,2.2843
GBPCAD,20030502,103300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20030502,103400,2.2843,2.2843,2.2840,2.2840
GBPCAD,20030502,103500,2.2837,2.2837,2.2830,2.2830
GBPCAD,20030502,103600,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030502,103700,2.2824,2.2826,2.2824,2.2826
GBPCAD,20030502,103800,2.2825,2.2825,2.2823,2.2823
GBPCAD,20030502,103900,2.2822,2.2822,2.2819,2.2819
GBPCAD,20030502,104000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20030502,104100,2.2821,2.2822,2.2821,2.2822
GBPCAD,20030502,104200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030502,104300,2.2823,2.2823,2.2821,2.2822
GBPCAD,20030502,104400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20030502,104500,2.2823,2.2823,2.2820,2.2820
GBPCAD,20030502,104600,2.2819,2.2820,2.2819,2.2820
GBPCAD,20030502,104700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20030502,104800,2.2821,2.2821,2.2821,2.2821
GBPCAD,20030502,104900,2.2823,2.2833,2.2823,2.2833
GBPCAD,20030502,105000,2.2833,2.2833,2.2827,2.2827
GBPCAD,20030502,105100,2.2826,2.2827,2.2826,2.2827
GBPCAD,20030502,105200,2.2827,2.2828,2.2827,2.2828
GBPCAD,20030502,105300,2.2828,2.2828,2.2827,2.2827
GBPCAD,20030502,105400,2.2828,2.2831,2.2828,2.2831
GBPCAD,20030502,105500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,105600,2.2833,2.2836,2.2833,2.2836
GBPCAD,20030502,105700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20030502,105800,2.2836,2.2836,2.2830,2.2830
GBPCAD,20030502,105900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030502,110000,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,110100,2.2829,2.2830,2.2829,2.2830
GBPCAD,20030502,110200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20030502,110300,2.2830,2.2832,2.2830,2.2832
GBPCAD,20030502,110400,2.2832,2.2832,2.2829,2.2829
GBPCAD,20030502,110500,2.2829,2.2829,2.2827,2.2827
GBPCAD,20030502,110600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20030502,110700,2.2828,2.2829,2.2828,2.2829
GBPCAD,20030502,110800,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030502,110900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20030502,111000,2.2826,2.2829,2.2826,2.2829
GBPCAD,20030502,111100,2.2829,2.2831,2.2829,2.2831
GBPCAD,20030502,111200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,111300,2.2831,2.2833,2.2831,2.2832
GBPCAD,20030502,111400,2.2831,2.2831,2.2830,2.2830
GBPCAD,20030502,111500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20030502,111600,2.2830,2.2831,2.2830,2.2831
GBPCAD,20030502,111700,2.2831,2.2831,2.2831,2.2831
GBPCAD,20030502,111800,2.2831,2.2833,2.2831,2.2833
GBPCAD,20030502,111900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,112000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20030502,112100,2.2831,2.2831,2.2826,2.2826
GBPCAD,20030502,112200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20030502,112300,2.2820,2.2820,2.2817,2.2817
GBPCAD,20030502,112400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030502,112500,2.2815,2.2815,2.2812,2.2812
GBPCAD,20030502,112600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20030502,112700,2.2811,2.2811,2.2806,2.2806
GBPCAD,20030502,112800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030502,112900,2.2805,2.2805,2.2797,2.2797
GBPCAD,20030502,113000,2.2797,2.2797,2.2797,2.2797
GBPCAD,20030502,113100,2.2796,2.2796,2.2794,2.2794
GBPCAD,20030502,113200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20030502,113300,2.2795,2.2795,2.2791,2.2791
GBPCAD,20030502,113400,2.2791,2.2791,2.2789,2.2790
GBPCAD,20030502,113500,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030502,113600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,113700,2.2794,2.2794,2.2788,2.2788
GBPCAD,20030502,113800,2.2787,2.2789,2.2787,2.2789
GBPCAD,20030502,113900,2.2791,2.2792,2.2791,2.2791
GBPCAD,20030502,114000,2.2789,2.2789,2.2787,2.2789
GBPCAD,20030502,114100,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030502,114200,2.2787,2.2787,2.2785,2.2785
GBPCAD,20030502,114300,2.2784,2.2785,2.2782,2.2782
GBPCAD,20030502,114400,2.2782,2.2782,2.2781,2.2782
GBPCAD,20030502,114500,2.2784,2.2793,2.2784,2.2793
GBPCAD,20030502,114600,2.2794,2.2794,2.2787,2.2787
GBPCAD,20030502,114700,2.2786,2.2786,2.2784,2.2784
GBPCAD,20030502,114800,2.2782,2.2789,2.2782,2.2789
GBPCAD,20030502,114900,2.2790,2.2796,2.2790,2.2796
GBPCAD,20030502,115000,2.2795,2.2795,2.2786,2.2787
GBPCAD,20030502,115100,2.2787,2.2787,2.2782,2.2782
GBPCAD,20030502,115200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030502,115300,2.2785,2.2791,2.2785,2.2791
GBPCAD,20030502,115400,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030502,115500,2.2790,2.2802,2.2790,2.2802
GBPCAD,20030502,115600,2.2803,2.2803,2.2792,2.2792
GBPCAD,20030502,115700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030502,115800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,115900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,120000,2.2794,2.2794,2.2791,2.2791
GBPCAD,20030502,120100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030502,120200,2.2794,2.2795,2.2792,2.2792
GBPCAD,20030502,120300,2.2791,2.2791,2.2784,2.2784
GBPCAD,20030502,120400,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030502,120500,2.2779,2.2781,2.2779,2.2781
GBPCAD,20030502,120600,2.2781,2.2786,2.2781,2.2786
GBPCAD,20030502,120700,2.2787,2.2791,2.2787,2.2787
GBPCAD,20030502,120800,2.2787,2.2787,2.2785,2.2785
GBPCAD,20030502,120900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,121000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,121100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,121200,2.2785,2.2787,2.2785,2.2787
GBPCAD,20030502,121300,2.2788,2.2803,2.2788,2.2803
GBPCAD,20030502,121400,2.2805,2.2805,2.2795,2.2796
GBPCAD,20030502,121500,2.2797,2.2797,2.2795,2.2796
GBPCAD,20030502,121600,2.2797,2.2800,2.2797,2.2800
GBPCAD,20030502,121700,2.2800,2.2810,2.2800,2.2810
GBPCAD,20030502,121800,2.2809,2.2812,2.2809,2.2812
GBPCAD,20030502,121900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20030502,122000,2.2811,2.2811,2.2808,2.2808
GBPCAD,20030502,122100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20030502,122200,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030502,122300,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030502,122400,2.2805,2.2806,2.2794,2.2794
GBPCAD,20030502,122500,2.2792,2.2792,2.2787,2.2787
GBPCAD,20030502,122600,2.2786,2.2788,2.2786,2.2788
GBPCAD,20030502,122700,2.2788,2.2788,2.2787,2.2788
GBPCAD,20030502,122800,2.2789,2.2794,2.2789,2.2794
GBPCAD,20030502,122900,2.2794,2.2795,2.2794,2.2795
GBPCAD,20030502,123000,2.2798,2.2799,2.2794,2.2795
GBPCAD,20030502,123100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20030502,123200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030502,123300,2.2801,2.2802,2.2801,2.2802
GBPCAD,20030502,123400,2.2803,2.2808,2.2803,2.2806
GBPCAD,20030502,123500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030502,123600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20030502,123700,2.2807,2.2807,2.2806,2.2806
GBPCAD,20030502,123800,2.2803,2.2803,2.2801,2.2802
GBPCAD,20030502,123900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030502,124000,2.2801,2.2803,2.2801,2.2803
GBPCAD,20030502,124100,2.2803,2.2808,2.2803,2.2808
GBPCAD,20030502,124200,2.2808,2.2809,2.2808,2.2808
GBPCAD,20030502,124300,2.2806,2.2806,2.2802,2.2802
GBPCAD,20030502,124400,2.2801,2.2801,2.2794,2.2794
GBPCAD,20030502,124500,2.2792,2.2792,2.2782,2.2784
GBPCAD,20030502,124600,2.2785,2.2789,2.2785,2.2789
GBPCAD,20030502,124700,2.2790,2.2803,2.2790,2.2803
GBPCAD,20030502,124800,2.2805,2.2807,2.2802,2.2802
GBPCAD,20030502,124900,2.2801,2.2801,2.2796,2.2796
GBPCAD,20030502,125000,2.2796,2.2806,2.2796,2.2803
GBPCAD,20030502,125100,2.2802,2.2802,2.2794,2.2794
GBPCAD,20030502,125200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,125300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20030502,125400,2.2798,2.2798,2.2798,2.2798
GBPCAD,20030502,125500,2.2799,2.2799,2.2796,2.2799
GBPCAD,20030502,125600,2.2802,2.2803,2.2801,2.2801
GBPCAD,20030502,125700,2.2802,2.2803,2.2802,2.2803
GBPCAD,20030502,125800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20030502,125900,2.2806,2.2807,2.2806,2.2807
GBPCAD,20030502,130000,2.2808,2.2810,2.2808,2.2808
GBPCAD,20030502,130100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20030502,130200,2.2806,2.2809,2.2805,2.2805
GBPCAD,20030502,130300,2.2805,2.2805,2.2798,2.2798
GBPCAD,20030502,130400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030502,130500,2.2793,2.2798,2.2793,2.2798
GBPCAD,20030502,130600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030502,130700,2.2798,2.2798,2.2793,2.2793
GBPCAD,20030502,130800,2.2793,2.2793,2.2792,2.2792
GBPCAD,20030502,130900,2.2792,2.2792,2.2789,2.2789
GBPCAD,20030502,131000,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030502,131100,2.2787,2.2787,2.2785,2.2785
GBPCAD,20030502,131200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,131300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,131400,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030502,131500,2.2784,2.2784,2.2782,2.2782
GBPCAD,20030502,131600,2.2782,2.2783,2.2782,2.2783
GBPCAD,20030502,131700,2.2784,2.2785,2.2784,2.2784
GBPCAD,20030502,131800,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030502,131900,2.2785,2.2788,2.2785,2.2788
GBPCAD,20030502,132000,2.2788,2.2788,2.2785,2.2787
GBPCAD,20030502,132100,2.2787,2.2792,2.2787,2.2792
GBPCAD,20030502,132200,2.2792,2.2792,2.2791,2.2791
GBPCAD,20030502,132300,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030502,132400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,132500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,132600,2.2794,2.2797,2.2794,2.2797
GBPCAD,20030502,132700,2.2797,2.2797,2.2795,2.2795
GBPCAD,20030502,132800,2.2795,2.2795,2.2792,2.2792
GBPCAD,20030502,132900,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030502,133000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030502,133100,2.2790,2.2790,2.2790,2.2790
GBPCAD,20030502,133200,2.2790,2.2791,2.2790,2.2791
GBPCAD,20030502,133300,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030502,133400,2.2794,2.2794,2.2792,2.2792
GBPCAD,20030502,133500,2.2790,2.2790,2.2785,2.2787
GBPCAD,20030502,133600,2.2785,2.2785,2.2780,2.2780
GBPCAD,20030502,133700,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030502,133800,2.2780,2.2781,2.2780,2.2781
GBPCAD,20030502,133900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,134000,2.2780,2.2780,2.2775,2.2775
GBPCAD,20030502,134100,2.2774,2.2774,2.2770,2.2770
GBPCAD,20030502,134200,2.2768,2.2768,2.2764,2.2764
GBPCAD,20030502,134300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,134400,2.2764,2.2764,2.2757,2.2757
GBPCAD,20030502,134500,2.2756,2.2758,2.2754,2.2758
GBPCAD,20030502,134600,2.2759,2.2760,2.2756,2.2756
GBPCAD,20030502,134700,2.2753,2.2753,2.2750,2.2752
GBPCAD,20030502,134800,2.2750,2.2753,2.2750,2.2753
GBPCAD,20030502,134900,2.2754,2.2760,2.2754,2.2760
GBPCAD,20030502,135000,2.2761,2.2767,2.2761,2.2763
GBPCAD,20030502,135100,2.2762,2.2764,2.2759,2.2764
GBPCAD,20030502,135200,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030502,135300,2.2766,2.2766,2.2740,2.2740
GBPCAD,20030502,135400,2.2738,2.2748,2.2738,2.2748
GBPCAD,20030502,135500,2.2750,2.2750,2.2746,2.2746
GBPCAD,20030502,135600,2.2746,2.2749,2.2746,2.2749
GBPCAD,20030502,135700,2.2749,2.2758,2.2749,2.2758
GBPCAD,20030502,135800,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030502,135900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,140000,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030502,140100,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030502,140200,2.2766,2.2766,2.2757,2.2757
GBPCAD,20030502,140300,2.2756,2.2756,2.2750,2.2751
GBPCAD,20030502,140400,2.2750,2.2750,2.2747,2.2747
GBPCAD,20030502,140500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030502,140600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030502,140700,2.2745,2.2747,2.2745,2.2747
GBPCAD,20030502,140800,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030502,140900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030502,141000,2.2747,2.2753,2.2746,2.2753
GBPCAD,20030502,141100,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030502,141200,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030502,141300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030502,141400,2.2751,2.2751,2.2747,2.2747
GBPCAD,20030502,141500,2.2747,2.2747,2.2740,2.2740
GBPCAD,20030502,141600,2.2740,2.2742,2.2740,2.2742
GBPCAD,20030502,141700,2.2743,2.2750,2.2743,2.2749
GBPCAD,20030502,141800,2.2748,2.2748,2.2743,2.2745
GBPCAD,20030502,141900,2.2745,2.2749,2.2745,2.2749
GBPCAD,20030502,142000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030502,142100,2.2747,2.2754,2.2747,2.2753
GBPCAD,20030502,142200,2.2754,2.2759,2.2754,2.2759
GBPCAD,20030502,142300,2.2759,2.2766,2.2759,2.2766
GBPCAD,20030502,142400,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030502,142500,2.2771,2.2771,2.2766,2.2766
GBPCAD,20030502,142600,2.2766,2.2767,2.2766,2.2767
GBPCAD,20030502,142700,2.2765,2.2767,2.2765,2.2767
GBPCAD,20030502,142800,2.2769,2.2771,2.2766,2.2766
GBPCAD,20030502,142900,2.2764,2.2764,2.2757,2.2757
GBPCAD,20030502,143000,2.2757,2.2760,2.2757,2.2759
GBPCAD,20030502,143100,2.2755,2.2775,2.2750,2.2775
GBPCAD,20030502,143200,2.2774,2.2774,2.2759,2.2766
GBPCAD,20030502,143300,2.2767,2.2771,2.2763,2.2765
GBPCAD,20030502,143400,2.2764,2.2764,2.2753,2.2759
GBPCAD,20030502,143500,2.2761,2.2761,2.2753,2.2753
GBPCAD,20030502,143600,2.2752,2.2767,2.2752,2.2767
GBPCAD,20030502,143700,2.2770,2.2795,2.2770,2.2795
GBPCAD,20030502,143800,2.2794,2.2794,2.2785,2.2790
GBPCAD,20030502,143900,2.2791,2.2797,2.2789,2.2789
GBPCAD,20030502,144000,2.2787,2.2787,2.2783,2.2783
GBPCAD,20030502,144100,2.2782,2.2785,2.2781,2.2785
GBPCAD,20030502,144200,2.2787,2.2796,2.2787,2.2794
GBPCAD,20030502,144300,2.2795,2.2797,2.2792,2.2794
GBPCAD,20030502,144400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,144500,2.2795,2.2803,2.2795,2.2803
GBPCAD,20030502,144600,2.2804,2.2805,2.2802,2.2805
GBPCAD,20030502,144700,2.2806,2.2808,2.2803,2.2803
GBPCAD,20030502,144800,2.2804,2.2808,2.2804,2.2806
GBPCAD,20030502,144900,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030502,145000,2.2811,2.2813,2.2811,2.2812
GBPCAD,20030502,145100,2.2810,2.2810,2.2803,2.2803
GBPCAD,20030502,145200,2.2802,2.2804,2.2798,2.2798
GBPCAD,20030502,145300,2.2800,2.2802,2.2800,2.2802
GBPCAD,20030502,145400,2.2803,2.2803,2.2797,2.2798
GBPCAD,20030502,145500,2.2798,2.2798,2.2793,2.2793
GBPCAD,20030502,145600,2.2792,2.2792,2.2785,2.2788
GBPCAD,20030502,145700,2.2789,2.2803,2.2789,2.2803
GBPCAD,20030502,145800,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030502,145900,2.2802,2.2806,2.2802,2.2806
GBPCAD,20030502,150000,2.2806,2.2806,2.2798,2.2798
GBPCAD,20030502,150100,2.2798,2.2798,2.2796,2.2796
GBPCAD,20030502,150200,2.2797,2.2801,2.2796,2.2801
GBPCAD,20030502,150300,2.2802,2.2802,2.2796,2.2796
GBPCAD,20030502,150400,2.2795,2.2798,2.2795,2.2796
GBPCAD,20030502,150500,2.2798,2.2800,2.2798,2.2800
GBPCAD,20030502,150600,2.2801,2.2801,2.2796,2.2796
GBPCAD,20030502,150700,2.2795,2.2796,2.2793,2.2793
GBPCAD,20030502,150800,2.2792,2.2792,2.2791,2.2792
GBPCAD,20030502,150900,2.2792,2.2794,2.2792,2.2794
GBPCAD,20030502,151000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20030502,151100,2.2789,2.2791,2.2789,2.2791
GBPCAD,20030502,151200,2.2791,2.2794,2.2791,2.2794
GBPCAD,20030502,151300,2.2793,2.2793,2.2789,2.2789
GBPCAD,20030502,151400,2.2791,2.2798,2.2791,2.2798
GBPCAD,20030502,151500,2.2799,2.2812,2.2799,2.2812
GBPCAD,20030502,151600,2.2810,2.2810,2.2808,2.2808
GBPCAD,20030502,151700,2.2809,2.2810,2.2807,2.2807
GBPCAD,20030502,151800,2.2806,2.2806,2.2801,2.2802
GBPCAD,20030502,151900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20030502,152000,2.2802,2.2808,2.2802,2.2808
GBPCAD,20030502,152100,2.2808,2.2814,2.2808,2.2814
GBPCAD,20030502,152200,2.2812,2.2812,2.2807,2.2807
GBPCAD,20030502,152300,2.2806,2.2806,2.2801,2.2801
GBPCAD,20030502,152400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20030502,152500,2.2799,2.2799,2.2796,2.2796
GBPCAD,20030502,152600,2.2795,2.2795,2.2793,2.2795
GBPCAD,20030502,152700,2.2796,2.2797,2.2795,2.2795
GBPCAD,20030502,152800,2.2794,2.2794,2.2787,2.2787
GBPCAD,20030502,152900,2.2788,2.2792,2.2788,2.2791
GBPCAD,20030502,153000,2.2790,2.2791,2.2788,2.2791
GBPCAD,20030502,153100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20030502,153200,2.2792,2.2798,2.2792,2.2798
GBPCAD,20030502,153300,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030502,153400,2.2803,2.2803,2.2801,2.2801
GBPCAD,20030502,153500,2.2801,2.2801,2.2798,2.2798
GBPCAD,20030502,153600,2.2797,2.2801,2.2797,2.2801
GBPCAD,20030502,153700,2.2800,2.2800,2.2792,2.2799
GBPCAD,20030502,153800,2.2800,2.2812,2.2800,2.2812
GBPCAD,20030502,153900,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030502,154000,2.2816,2.2819,2.2815,2.2815
GBPCAD,20030502,154100,2.2814,2.2824,2.2814,2.2821
GBPCAD,20030502,154200,2.2820,2.2822,2.2819,2.2819
GBPCAD,20030502,154300,2.2820,2.2820,2.2819,2.2820
GBPCAD,20030502,154400,2.2823,2.2831,2.2823,2.2829
GBPCAD,20030502,154500,2.2830,2.2833,2.2830,2.2833
GBPCAD,20030502,154600,2.2835,2.2837,2.2835,2.2837
GBPCAD,20030502,154700,2.2837,2.2837,2.2827,2.2827
GBPCAD,20030502,154800,2.2826,2.2826,2.2822,2.2822
GBPCAD,20030502,154900,2.2821,2.2821,2.2819,2.2819
GBPCAD,20030502,155000,2.2818,2.2818,2.2815,2.2815
GBPCAD,20030502,155100,2.2817,2.2818,2.2815,2.2815
GBPCAD,20030502,155200,2.2816,2.2817,2.2816,2.2817
GBPCAD,20030502,155300,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030502,155400,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030502,155500,2.2815,2.2819,2.2815,2.2819
GBPCAD,20030502,155600,2.2817,2.2818,2.2815,2.2818
GBPCAD,20030502,155700,2.2819,2.2824,2.2819,2.2824
GBPCAD,20030502,155800,2.2823,2.2826,2.2823,2.2826
GBPCAD,20030502,155900,2.2824,2.2824,2.2822,2.2823
GBPCAD,20030502,160000,2.2824,2.2832,2.2824,2.2832
GBPCAD,20030502,160100,2.2834,2.2838,2.2831,2.2838
GBPCAD,20030502,160200,2.2837,2.2843,2.2836,2.2843
GBPCAD,20030502,160300,2.2841,2.2848,2.2841,2.2848
GBPCAD,20030502,160400,2.2850,2.2855,2.2849,2.2855
GBPCAD,20030502,160500,2.2855,2.2858,2.2854,2.2855
GBPCAD,20030502,160600,2.2854,2.2856,2.2854,2.2856
GBPCAD,20030502,160700,2.2857,2.2858,2.2852,2.2852
GBPCAD,20030502,160800,2.2851,2.2857,2.2850,2.2857
GBPCAD,20030502,160900,2.2857,2.2860,2.2857,2.2860
GBPCAD,20030502,161000,2.2861,2.2861,2.2857,2.2857
GBPCAD,20030502,161100,2.2856,2.2856,2.2852,2.2852
GBPCAD,20030502,161200,2.2851,2.2854,2.2851,2.2852
GBPCAD,20030502,161300,2.2850,2.2850,2.2845,2.2845
GBPCAD,20030502,161400,2.2843,2.2845,2.2843,2.2844
GBPCAD,20030502,161500,2.2842,2.2842,2.2840,2.2840
GBPCAD,20030502,161600,2.2838,2.2838,2.2824,2.2824
GBPCAD,20030502,161700,2.2822,2.2822,2.2810,2.2810
GBPCAD,20030502,161800,2.2812,2.2816,2.2812,2.2816
GBPCAD,20030502,161900,2.2817,2.2822,2.2817,2.2819
GBPCAD,20030502,162000,2.2819,2.2819,2.2815,2.2815
GBPCAD,20030502,162100,2.2813,2.2813,2.2812,2.2812
GBPCAD,20030502,162200,2.2813,2.2819,2.2813,2.2819
GBPCAD,20030502,162300,2.2817,2.2817,2.2806,2.2806
GBPCAD,20030502,162400,2.2805,2.2805,2.2799,2.2799
GBPCAD,20030502,162500,2.2798,2.2801,2.2798,2.2801
GBPCAD,20030502,162600,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030502,162700,2.2799,2.2799,2.2795,2.2796
GBPCAD,20030502,162800,2.2798,2.2799,2.2796,2.2799
GBPCAD,20030502,162900,2.2799,2.2799,2.2798,2.2799
GBPCAD,20030502,163000,2.2799,2.2805,2.2799,2.2805
GBPCAD,20030502,163100,2.2805,2.2806,2.2802,2.2802
GBPCAD,20030502,163200,2.2801,2.2810,2.2801,2.2810
GBPCAD,20030502,163300,2.2810,2.2815,2.2810,2.2814
GBPCAD,20030502,163400,2.2813,2.2814,2.2811,2.2814
GBPCAD,20030502,163500,2.2815,2.2820,2.2815,2.2820
GBPCAD,20030502,163600,2.2823,2.2826,2.2819,2.2819
GBPCAD,20030502,163700,2.2820,2.2822,2.2820,2.2822
GBPCAD,20030502,163800,2.2820,2.2820,2.2817,2.2817
GBPCAD,20030502,163900,2.2817,2.2822,2.2817,2.2822
GBPCAD,20030502,164000,2.2822,2.2833,2.2822,2.2833
GBPCAD,20030502,164100,2.2834,2.2836,2.2831,2.2833
GBPCAD,20030502,164200,2.2833,2.2833,2.2829,2.2829
GBPCAD,20030502,164300,2.2829,2.2831,2.2827,2.2827
GBPCAD,20030502,164400,2.2828,2.2836,2.2828,2.2836
GBPCAD,20030502,164500,2.2836,2.2836,2.2832,2.2832
GBPCAD,20030502,164600,2.2831,2.2831,2.2827,2.2831
GBPCAD,20030502,164700,2.2831,2.2831,2.2829,2.2829
GBPCAD,20030502,164800,2.2829,2.2829,2.2826,2.2826
GBPCAD,20030502,164900,2.2825,2.2826,2.2823,2.2823
GBPCAD,20030502,165000,2.2821,2.2821,2.2815,2.2815
GBPCAD,20030502,165100,2.2814,2.2814,2.2805,2.2805
GBPCAD,20030502,165200,2.2805,2.2808,2.2805,2.2806
GBPCAD,20030502,165300,2.2804,2.2804,2.2802,2.2802
GBPCAD,20030502,165400,2.2801,2.2801,2.2799,2.2799
GBPCAD,20030502,165500,2.2799,2.2799,2.2795,2.2796
GBPCAD,20030502,165600,2.2798,2.2801,2.2798,2.2800
GBPCAD,20030502,165700,2.2799,2.2799,2.2795,2.2795
GBPCAD,20030502,165800,2.2795,2.2797,2.2795,2.2797
GBPCAD,20030502,165900,2.2798,2.2803,2.2798,2.2803
GBPCAD,20030502,170000,2.2802,2.2804,2.2799,2.2804
GBPCAD,20030502,170100,2.2805,2.2816,2.2805,2.2811
GBPCAD,20030502,170200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20030502,170300,2.2814,2.2814,2.2812,2.2812
GBPCAD,20030502,170400,2.2813,2.2813,2.2807,2.2807
GBPCAD,20030502,170500,2.2805,2.2805,2.2803,2.2805
GBPCAD,20030502,170600,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030502,170700,2.2810,2.2815,2.2810,2.2815
GBPCAD,20030502,170800,2.2813,2.2813,2.2806,2.2806
GBPCAD,20030502,170900,2.2806,2.2808,2.2805,2.2808
GBPCAD,20030502,171000,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030502,171100,2.2810,2.2813,2.2804,2.2804
GBPCAD,20030502,171200,2.2803,2.2806,2.2803,2.2803
GBPCAD,20030502,171300,2.2802,2.2802,2.2799,2.2799
GBPCAD,20030502,171400,2.2798,2.2799,2.2795,2.2795
GBPCAD,20030502,171500,2.2794,2.2796,2.2791,2.2791
GBPCAD,20030502,171600,2.2792,2.2795,2.2791,2.2795
GBPCAD,20030502,171700,2.2796,2.2801,2.2796,2.2801
GBPCAD,20030502,171800,2.2799,2.2803,2.2799,2.2803
GBPCAD,20030502,171900,2.2802,2.2802,2.2796,2.2800
GBPCAD,20030502,172000,2.2801,2.2810,2.2801,2.2810
GBPCAD,20030502,172100,2.2810,2.2810,2.2803,2.2804
GBPCAD,20030502,172200,2.2803,2.2803,2.2799,2.2800
GBPCAD,20030502,172300,2.2801,2.2801,2.2796,2.2796
GBPCAD,20030502,172400,2.2795,2.2795,2.2788,2.2788
GBPCAD,20030502,172500,2.2787,2.2792,2.2785,2.2792
GBPCAD,20030502,172600,2.2792,2.2792,2.2787,2.2787
GBPCAD,20030502,172700,2.2786,2.2786,2.2780,2.2781
GBPCAD,20030502,172800,2.2780,2.2785,2.2780,2.2785
GBPCAD,20030502,172900,2.2787,2.2787,2.2785,2.2785
GBPCAD,20030502,173000,2.2783,2.2783,2.2780,2.2781
GBPCAD,20030502,173100,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030502,173200,2.2777,2.2780,2.2777,2.2778
GBPCAD,20030502,173300,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030502,173400,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030502,173500,2.2777,2.2777,2.2773,2.2773
GBPCAD,20030502,173600,2.2774,2.2782,2.2774,2.2782
GBPCAD,20030502,173700,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030502,173800,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030502,173900,2.2780,2.2781,2.2780,2.2780
GBPCAD,20030502,174000,2.2778,2.2778,2.2768,2.2768
GBPCAD,20030502,174100,2.2767,2.2769,2.2767,2.2769
GBPCAD,20030502,174200,2.2770,2.2773,2.2770,2.2773
GBPCAD,20030502,174300,2.2774,2.2775,2.2774,2.2774
GBPCAD,20030502,174400,2.2773,2.2778,2.2773,2.2778
GBPCAD,20030502,174500,2.2778,2.2778,2.2777,2.2778
GBPCAD,20030502,174600,2.2779,2.2782,2.2779,2.2780
GBPCAD,20030502,174700,2.2781,2.2784,2.2780,2.2780
GBPCAD,20030502,174800,2.2779,2.2780,2.2777,2.2780
GBPCAD,20030502,174900,2.2781,2.2784,2.2781,2.2784
GBPCAD,20030502,175000,2.2784,2.2787,2.2784,2.2785
GBPCAD,20030502,175100,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030502,175200,2.2785,2.2785,2.2778,2.2780
GBPCAD,20030502,175300,2.2781,2.2782,2.2778,2.2778
GBPCAD,20030502,175400,2.2775,2.2775,2.2771,2.2771
GBPCAD,20030502,175500,2.2773,2.2780,2.2773,2.2780
GBPCAD,20030502,175600,2.2781,2.2784,2.2781,2.2782
GBPCAD,20030502,175700,2.2781,2.2782,2.2780,2.2780
GBPCAD,20030502,175800,2.2779,2.2779,2.2779,2.2779
GBPCAD,20030502,175900,2.2780,2.2785,2.2780,2.2785
GBPCAD,20030502,180000,2.2785,2.2785,2.2781,2.2781
GBPCAD,20030502,180100,2.2778,2.2778,2.2774,2.2775
GBPCAD,20030502,180200,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030502,180300,2.2780,2.2782,2.2780,2.2782
GBPCAD,20030502,180400,2.2783,2.2788,2.2783,2.2788
GBPCAD,20030502,180500,2.2788,2.2792,2.2788,2.2792
GBPCAD,20030502,180600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030502,180700,2.2789,2.2791,2.2789,2.2791
GBPCAD,20030502,180800,2.2789,2.2789,2.2785,2.2785
GBPCAD,20030502,180900,2.2784,2.2784,2.2780,2.2780
GBPCAD,20030502,181000,2.2780,2.2780,2.2779,2.2779
GBPCAD,20030502,181100,2.2778,2.2778,2.2774,2.2775
GBPCAD,20030502,181200,2.2774,2.2774,2.2768,2.2768
GBPCAD,20030502,181300,2.2767,2.2767,2.2764,2.2764
GBPCAD,20030502,181400,2.2763,2.2763,2.2752,2.2752
GBPCAD,20030502,181500,2.2750,2.2750,2.2748,2.2748
GBPCAD,20030502,181600,2.2749,2.2749,2.2745,2.2749
GBPCAD,20030502,181700,2.2751,2.2755,2.2751,2.2755
GBPCAD,20030502,181800,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030502,181900,2.2757,2.2759,2.2757,2.2757
GBPCAD,20030502,182000,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030502,182100,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030502,182200,2.2756,2.2756,2.2752,2.2752
GBPCAD,20030502,182300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030502,182400,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030502,182500,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030502,182600,2.2753,2.2754,2.2753,2.2754
GBPCAD,20030502,182700,2.2757,2.2761,2.2757,2.2761
GBPCAD,20030502,182800,2.2761,2.2765,2.2761,2.2765
GBPCAD,20030502,182900,2.2765,2.2766,2.2764,2.2764
GBPCAD,20030502,183000,2.2765,2.2774,2.2765,2.2774
GBPCAD,20030502,183100,2.2774,2.2775,2.2773,2.2775
GBPCAD,20030502,183200,2.2775,2.2784,2.2775,2.2784
GBPCAD,20030502,183300,2.2784,2.2787,2.2784,2.2787
GBPCAD,20030502,183400,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030502,183500,2.2786,2.2787,2.2785,2.2787
GBPCAD,20030502,183600,2.2788,2.2789,2.2788,2.2789
GBPCAD,20030502,183700,2.2788,2.2788,2.2786,2.2786
GBPCAD,20030502,183800,2.2786,2.2786,2.2786,2.2786
GBPCAD,20030502,183900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20030502,184000,2.2787,2.2789,2.2787,2.2789
GBPCAD,20030502,184100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030502,184200,2.2789,2.2789,2.2786,2.2786
GBPCAD,20030502,184300,2.2785,2.2785,2.2782,2.2782
GBPCAD,20030502,184400,2.2780,2.2780,2.2778,2.2780
GBPCAD,20030502,184500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,184600,2.2780,2.2780,2.2774,2.2775
GBPCAD,20030502,184700,2.2775,2.2775,2.2772,2.2772
GBPCAD,20030502,184800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,184900,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030502,185000,2.2773,2.2776,2.2773,2.2776
GBPCAD,20030502,185100,2.2776,2.2780,2.2776,2.2780
GBPCAD,20030502,185200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,185300,2.2780,2.2780,2.2779,2.2779
GBPCAD,20030502,185400,2.2779,2.2780,2.2778,2.2780
GBPCAD,20030502,185500,2.2781,2.2782,2.2781,2.2781
GBPCAD,20030502,185600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,185700,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030502,185800,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,185900,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,190000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,190100,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030502,190200,2.2778,2.2780,2.2774,2.2780
GBPCAD,20030502,190300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,190400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,190500,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030502,190600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,190700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,190800,2.2773,2.2778,2.2773,2.2778
GBPCAD,20030502,190900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,191000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,191100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,191200,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030502,191300,2.2767,2.2767,2.2764,2.2766
GBPCAD,20030502,191400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,191500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,191600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,191700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,191800,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030502,191900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,192000,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,192100,2.2771,2.2774,2.2771,2.2774
GBPCAD,20030502,192200,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192300,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192400,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192600,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030502,192900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,193000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,193100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,193200,2.2764,2.2764,2.2759,2.2759
GBPCAD,20030502,193300,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030502,193400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,193500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,193600,2.2764,2.2764,2.2760,2.2762
GBPCAD,20030502,193700,2.2761,2.2761,2.2760,2.2760
GBPCAD,20030502,193800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030502,193900,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030502,194000,2.2760,2.2764,2.2760,2.2764
GBPCAD,20030502,194100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,194200,2.2764,2.2766,2.2764,2.2765
GBPCAD,20030502,194300,2.2765,2.2767,2.2765,2.2767
GBPCAD,20030502,194400,2.2767,2.2770,2.2767,2.2770
GBPCAD,20030502,194500,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030502,194600,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030502,194700,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030502,194800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030502,194900,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030502,195000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,195100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,195200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,195300,2.2764,2.2764,2.2762,2.2762
GBPCAD,20030502,195400,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,195500,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,195600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,195700,2.2762,2.2765,2.2762,2.2765
GBPCAD,20030502,195800,2.2765,2.2765,2.2764,2.2764
GBPCAD,20030502,195900,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030502,200000,2.2763,2.2763,2.2761,2.2763
GBPCAD,20030502,200100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,200200,2.2766,2.2766,2.2764,2.2765
GBPCAD,20030502,200300,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030502,200400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,200500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,200600,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030502,200700,2.2771,2.2771,2.2770,2.2770
GBPCAD,20030502,200800,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030502,200900,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030502,201000,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030502,201100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,201200,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030502,201300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,201400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,201500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,201600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,201700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,201800,2.2778,2.2779,2.2778,2.2779
GBPCAD,20030502,201900,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,202000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030502,202100,2.2780,2.2784,2.2780,2.2784
GBPCAD,20030502,202200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030502,202300,2.2786,2.2788,2.2786,2.2788
GBPCAD,20030502,202400,2.2788,2.2788,2.2787,2.2787
GBPCAD,20030502,202500,2.2788,2.2792,2.2788,2.2792
GBPCAD,20030502,202600,2.2791,2.2792,2.2789,2.2791
GBPCAD,20030502,202700,2.2789,2.2789,2.2786,2.2786
GBPCAD,20030502,202800,2.2786,2.2786,2.2784,2.2784
GBPCAD,20030502,202900,2.2784,2.2785,2.2783,2.2785
GBPCAD,20030502,203000,2.2785,2.2785,2.2784,2.2784
GBPCAD,20030502,203100,2.2784,2.2785,2.2784,2.2785
GBPCAD,20030502,203200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,203300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,203400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,203500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,203600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20030502,203700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,203800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20030502,203900,2.2781,2.2781,2.2778,2.2778
GBPCAD,20030502,204000,2.2778,2.2778,2.2777,2.2777
GBPCAD,20030502,204100,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,204200,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,204300,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,204400,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,204500,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,204600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,204700,2.2778,2.2778,2.2777,2.2778
GBPCAD,20030502,204800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,204900,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,205000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030502,205100,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030502,205200,2.2779,2.2779,2.2777,2.2777
GBPCAD,20030502,205300,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,205400,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,205500,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030502,205600,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030502,205700,2.2764,2.2767,2.2764,2.2767
GBPCAD,20030502,205800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030502,205900,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030502,210000,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030502,210100,2.2764,2.2764,2.2762,2.2762
GBPCAD,20030502,210200,2.2764,2.2769,2.2764,2.2769
GBPCAD,20030502,210300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030502,210400,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030502,210500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030502,210600,2.2771,2.2772,2.2771,2.2772
GBPCAD,20030502,210700,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030502,210800,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030502,210900,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030502,211000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030502,211100,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030502,211200,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030502,211300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030502,211400,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030502,211500,2.2772,2.2772,2.2766,2.2766
GBPCAD,20030502,211600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,211700,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,211800,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,211900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,212000,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,212100,2.2765,2.2766,2.2765,2.2766
GBPCAD,20030502,212200,2.2766,2.2766,2.2765,2.2765
GBPCAD,20030502,212300,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,212400,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,212500,2.2765,2.2765,2.2764,2.2764
GBPCAD,20030502,212600,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030502,212700,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,212800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,212900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,213000,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030502,213100,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030502,213200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,213300,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,213400,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,213500,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,213600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,213700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,213800,2.2762,2.2762,2.2759,2.2759
GBPCAD,20030502,213900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030502,214000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030502,214100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030502,214200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030502,214300,2.2759,2.2760,2.2759,2.2760
GBPCAD,20030502,214400,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030502,214500,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030502,214600,2.2761,2.2762,2.2761,2.2762
GBPCAD,20030502,214700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,214800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,214900,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030502,215000,2.2762,2.2766,2.2762,2.2766
GBPCAD,20030502,215100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,215200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,215300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,215400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,215500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030502,215600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030502,215700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,215800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,215900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030502,220000,2.2766,2.2766,2.2766,2.2766
GBPAUD,20030502,000100,2.5503,2.5503,2.5502,2.5502
GBPAUD,20030502,000200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,000300,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,000400,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,000500,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,000600,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,000700,2.5502,2.5502,2.5501,2.5501
GBPAUD,20030502,000800,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,000900,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,001000,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,001100,2.5499,2.5499,2.5495,2.5495
GBPAUD,20030502,001200,2.5495,2.5495,2.5494,2.5494
GBPAUD,20030502,001300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,001400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,001500,2.5494,2.5497,2.5494,2.5497
GBPAUD,20030502,001600,2.5497,2.5497,2.5495,2.5495
GBPAUD,20030502,001700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,001800,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,001900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,002000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,002100,2.5495,2.5495,2.5492,2.5493
GBPAUD,20030502,002200,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,002300,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,002400,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,002500,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,002600,2.5493,2.5493,2.5492,2.5492
GBPAUD,20030502,002700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20030502,002800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20030502,002900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20030502,003000,2.5505,2.5505,2.5501,2.5501
GBPAUD,20030502,003100,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,003200,2.5501,2.5501,2.5491,2.5492
GBPAUD,20030502,003300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20030502,003400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20030502,003500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20030502,003600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20030502,003700,2.5491,2.5493,2.5491,2.5493
GBPAUD,20030502,003800,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,003900,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004000,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004100,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004200,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004300,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004400,2.5493,2.5493,2.5493,2.5493
GBPAUD,20030502,004500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20030502,004600,2.5491,2.5491,2.5489,2.5489
GBPAUD,20030502,004700,2.5489,2.5489,2.5483,2.5483
GBPAUD,20030502,004800,2.5483,2.5483,2.5483,2.5483
GBPAUD,20030502,004900,2.5483,2.5483,2.5483,2.5483
GBPAUD,20030502,005000,2.5483,2.5483,2.5483,2.5483
GBPAUD,20030502,005100,2.5483,2.5483,2.5475,2.5475
GBPAUD,20030502,005200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20030502,005300,2.5475,2.5477,2.5475,2.5477
GBPAUD,20030502,005400,2.5478,2.5480,2.5478,2.5480
GBPAUD,20030502,005500,2.5480,2.5480,2.5477,2.5477
GBPAUD,20030502,005600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20030502,005700,2.5481,2.5481,2.5481,2.5481
GBPAUD,20030502,005800,2.5481,2.5481,2.5481,2.5481
GBPAUD,20030502,005900,2.5481,2.5482,2.5481,2.5482
GBPAUD,20030502,010000,2.5482,2.5485,2.5482,2.5485
GBPAUD,20030502,010100,2.5483,2.5483,2.5483,2.5483
GBPAUD,20030502,010200,2.5483,2.5486,2.5483,2.5486
GBPAUD,20030502,010300,2.5486,2.5498,2.5486,2.5498
GBPAUD,20030502,010400,2.5499,2.5502,2.5499,2.5502
GBPAUD,20030502,010500,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,010600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,010700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,010800,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,010900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,011000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,011100,2.5498,2.5502,2.5498,2.5502
GBPAUD,20030502,011200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,011300,2.5502,2.5506,2.5502,2.5506
GBPAUD,20030502,011400,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030502,011500,2.5506,2.5506,2.5506,2.5506
GBPAUD,20030502,011600,2.5506,2.5506,2.5503,2.5503
GBPAUD,20030502,011700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,011800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,011900,2.5502,2.5503,2.5502,2.5503
GBPAUD,20030502,012000,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,012100,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,012200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,012300,2.5503,2.5503,2.5503,2.5503
GBPAUD,20030502,012400,2.5503,2.5503,2.5493,2.5493
GBPAUD,20030502,012500,2.5493,2.5494,2.5493,2.5494
GBPAUD,20030502,012600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,012700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,012800,2.5494,2.5495,2.5494,2.5495
GBPAUD,20030502,012900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,013000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,013100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,013200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,013300,2.5495,2.5502,2.5495,2.5502
GBPAUD,20030502,013400,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,013500,2.5502,2.5502,2.5500,2.5500
GBPAUD,20030502,013600,2.5500,2.5503,2.5500,2.5503
GBPAUD,20030502,013700,2.5503,2.5504,2.5503,2.5504
GBPAUD,20030502,013800,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,013900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014000,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014100,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014200,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014300,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014400,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014500,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,014600,2.5504,2.5504,2.5497,2.5497
GBPAUD,20030502,014700,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,014800,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,014900,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015000,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015100,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015200,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015300,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015400,2.5497,2.5497,2.5497,2.5497
GBPAUD,20030502,015500,2.5497,2.5498,2.5497,2.5498
GBPAUD,20030502,015600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20030502,015700,2.5498,2.5504,2.5498,2.5504
GBPAUD,20030502,015800,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,015900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,020000,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,020100,2.5504,2.5504,2.5504,2.5504
GBPAUD,20030502,020200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20030502,020300,2.5498,2.5498,2.5496,2.5496
GBPAUD,20030502,020400,2.5494,2.5494,2.5492,2.5494
GBPAUD,20030502,020500,2.5496,2.5502,2.5496,2.5502
GBPAUD,20030502,020600,2.5503,2.5503,2.5501,2.5501
GBPAUD,20030502,020700,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,020800,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,020900,2.5501,2.5505,2.5501,2.5505
GBPAUD,20030502,021000,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021100,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021300,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021500,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20030502,021700,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030502,021800,2.5509,2.5511,2.5509,2.5511
GBPAUD,20030502,021900,2.5512,2.5512,2.5512,2.5512
GBPAUD,20030502,022000,2.5513,2.5515,2.5513,2.5515
GBPAUD,20030502,022100,2.5515,2.5518,2.5515,2.5518
GBPAUD,20030502,022200,2.5518,2.5518,2.5518,2.5518
GBPAUD,20030502,022300,2.5519,2.5519,2.5517,2.5517
GBPAUD,20030502,022400,2.5517,2.5517,2.5514,2.5515
GBPAUD,20030502,022500,2.5513,2.5513,2.5513,2.5513
GBPAUD,20030502,022600,2.5513,2.5513,2.5513,2.5513
GBPAUD,20030502,022700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20030502,022800,2.5513,2.5513,2.5513,2.5513
GBPAUD,20030502,022900,2.5514,2.5514,2.5514,2.5514
GBPAUD,20030502,023000,2.5514,2.5514,2.5513,2.5513
GBPAUD,20030502,023100,2.5513,2.5514,2.5512,2.5512
GBPAUD,20030502,023200,2.5510,2.5510,2.5509,2.5509
GBPAUD,20030502,023300,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030502,023400,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030502,023500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030502,023600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20030502,023700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030502,023800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030502,023900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030502,024000,2.5499,2.5499,2.5496,2.5496
GBPAUD,20030502,024100,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030502,024200,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030502,024300,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,024400,2.5495,2.5495,2.5492,2.5492
GBPAUD,20030502,024500,2.5488,2.5488,2.5484,2.5484
GBPAUD,20030502,024600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20030502,024700,2.5484,2.5488,2.5484,2.5488
GBPAUD,20030502,024800,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,024900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,025000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,025100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,025200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,025300,2.5488,2.5488,2.5485,2.5485
GBPAUD,20030502,025400,2.5485,2.5485,2.5483,2.5483
GBPAUD,20030502,025500,2.5483,2.5483,2.5475,2.5475
GBPAUD,20030502,025600,2.5475,2.5475,2.5473,2.5473
GBPAUD,20030502,025700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20030502,025800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20030502,025900,2.5473,2.5477,2.5473,2.5474
GBPAUD,20030502,030000,2.5474,2.5474,2.5474,2.5474
GBPAUD,20030502,030100,2.5474,2.5474,2.5474,2.5474
GBPAUD,20030502,030200,2.5474,2.5474,2.5474,2.5474
GBPAUD,20030502,030300,2.5474,2.5480,2.5474,2.5480
GBPAUD,20030502,030400,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,030500,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,030600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,030700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,030800,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,030900,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,031000,2.5479,2.5479,2.5479,2.5479
GBPAUD,20030502,031100,2.5479,2.5479,2.5479,2.5479
GBPAUD,20030502,031200,2.5479,2.5479,2.5479,2.5479
GBPAUD,20030502,031300,2.5479,2.5479,2.5479,2.5479
GBPAUD,20030502,031400,2.5479,2.5479,2.5478,2.5478
GBPAUD,20030502,031500,2.5478,2.5481,2.5478,2.5481
GBPAUD,20030502,031600,2.5479,2.5479,2.5477,2.5477
GBPAUD,20030502,031700,2.5477,2.5477,2.5477,2.5477
GBPAUD,20030502,031800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20030502,031900,2.5477,2.5477,2.5477,2.5477
GBPAUD,20030502,032000,2.5477,2.5477,2.5467,2.5467
GBPAUD,20030502,032100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030502,032200,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030502,032300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030502,032400,2.5467,2.5468,2.5461,2.5461
GBPAUD,20030502,032500,2.5457,2.5457,2.5447,2.5447
GBPAUD,20030502,032600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,032700,2.5446,2.5447,2.5446,2.5447
GBPAUD,20030502,032800,2.5447,2.5448,2.5447,2.5448
GBPAUD,20030502,032900,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030502,033000,2.5448,2.5457,2.5448,2.5457
GBPAUD,20030502,033100,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030502,033200,2.5457,2.5457,2.5454,2.5454
GBPAUD,20030502,033300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,033400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,033500,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,033600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,033700,2.5454,2.5460,2.5454,2.5460
GBPAUD,20030502,033800,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030502,033900,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030502,034000,2.5460,2.5460,2.5452,2.5452
GBPAUD,20030502,034100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,034200,2.5452,2.5452,2.5443,2.5443
GBPAUD,20030502,034300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030502,034400,2.5443,2.5443,2.5435,2.5435
GBPAUD,20030502,034500,2.5431,2.5431,2.5429,2.5429
GBPAUD,20030502,034600,2.5429,2.5429,2.5419,2.5419
GBPAUD,20030502,034700,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030502,034800,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030502,034900,2.5415,2.5415,2.5398,2.5398
GBPAUD,20030502,035000,2.5395,2.5395,2.5391,2.5395
GBPAUD,20030502,035100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030502,035200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030502,035300,2.5385,2.5387,2.5385,2.5387
GBPAUD,20030502,035400,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030502,035500,2.5385,2.5385,2.5383,2.5385
GBPAUD,20030502,035600,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030502,035700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030502,035800,2.5389,2.5393,2.5389,2.5393
GBPAUD,20030502,035900,2.5393,2.5393,2.5391,2.5391
GBPAUD,20030502,040000,2.5391,2.5397,2.5391,2.5397
GBPAUD,20030502,040100,2.5397,2.5401,2.5397,2.5401
GBPAUD,20030502,040200,2.5401,2.5402,2.5401,2.5402
GBPAUD,20030502,040300,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030502,040400,2.5402,2.5407,2.5402,2.5407
GBPAUD,20030502,040500,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030502,040600,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030502,040700,2.5407,2.5407,2.5403,2.5405
GBPAUD,20030502,040800,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030502,040900,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030502,041000,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030502,041100,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030502,041200,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030502,041300,2.5412,2.5414,2.5412,2.5414
GBPAUD,20030502,041400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030502,041500,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030502,041600,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030502,041700,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030502,041800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030502,041900,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042000,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042100,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042200,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042300,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042400,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030502,042500,2.5416,2.5417,2.5416,2.5417
GBPAUD,20030502,042600,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030502,042700,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030502,042800,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030502,042900,2.5417,2.5423,2.5417,2.5423
GBPAUD,20030502,043000,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,043100,2.5423,2.5423,2.5421,2.5423
GBPAUD,20030502,043200,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,043300,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,043400,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,043500,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,043600,2.5423,2.5425,2.5423,2.5425
GBPAUD,20030502,043700,2.5425,2.5427,2.5425,2.5427
GBPAUD,20030502,043800,2.5427,2.5428,2.5426,2.5426
GBPAUD,20030502,043900,2.5425,2.5425,2.5421,2.5421
GBPAUD,20030502,044000,2.5421,2.5428,2.5421,2.5428
GBPAUD,20030502,044100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,044200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,044300,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,044400,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,044500,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,044600,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,044700,2.5427,2.5427,2.5423,2.5423
GBPAUD,20030502,044800,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,044900,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,045000,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,045100,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,045200,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045300,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045400,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045600,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,045800,2.5421,2.5426,2.5421,2.5426
GBPAUD,20030502,045900,2.5429,2.5433,2.5429,2.5433
GBPAUD,20030502,050000,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,050100,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,050200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,050300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,050400,2.5432,2.5432,2.5431,2.5431
GBPAUD,20030502,050500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,050600,2.5431,2.5435,2.5431,2.5435
GBPAUD,20030502,050700,2.5435,2.5439,2.5435,2.5439
GBPAUD,20030502,050800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,050900,2.5439,2.5450,2.5439,2.5450
GBPAUD,20030502,051000,2.5452,2.5453,2.5452,2.5453
GBPAUD,20030502,051100,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030502,051200,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030502,051300,2.5447,2.5447,2.5445,2.5445
GBPAUD,20030502,051400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,051500,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,051600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,051700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,051800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,051900,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052000,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052200,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052300,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052400,2.5438,2.5445,2.5438,2.5445
GBPAUD,20030502,052500,2.5445,2.5445,2.5441,2.5441
GBPAUD,20030502,052600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,052700,2.5440,2.5440,2.5428,2.5428
GBPAUD,20030502,052800,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,052900,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,053000,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,053100,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,053200,2.5428,2.5428,2.5426,2.5426
GBPAUD,20030502,053300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,053400,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,053500,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,053600,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,053700,2.5426,2.5427,2.5426,2.5427
GBPAUD,20030502,053800,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,053900,2.5427,2.5434,2.5427,2.5434
GBPAUD,20030502,054000,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030502,054100,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030502,054200,2.5434,2.5436,2.5434,2.5436
GBPAUD,20030502,054300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,054400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,054500,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,054600,2.5436,2.5438,2.5436,2.5438
GBPAUD,20030502,054700,2.5438,2.5439,2.5438,2.5439
GBPAUD,20030502,054800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,054900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,055000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,055100,2.5439,2.5439,2.5436,2.5436
GBPAUD,20030502,055200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,055300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,055400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,055500,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,055600,2.5436,2.5436,2.5435,2.5435
GBPAUD,20030502,055700,2.5435,2.5450,2.5435,2.5450
GBPAUD,20030502,055800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,055900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,060000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,060100,2.5450,2.5450,2.5447,2.5447
GBPAUD,20030502,060200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,060300,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,060400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,060500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,060600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,060700,2.5447,2.5447,2.5445,2.5445
GBPAUD,20030502,060800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,060900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,061000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,061100,2.5445,2.5445,2.5441,2.5441
GBPAUD,20030502,061200,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030502,061300,2.5437,2.5438,2.5437,2.5438
GBPAUD,20030502,061400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,061500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,061600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,061700,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,061800,2.5439,2.5439,2.5433,2.5433
GBPAUD,20030502,061900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030502,062000,2.5423,2.5423,2.5423,2.5423
GBPAUD,20030502,062100,2.5423,2.5423,2.5419,2.5419
GBPAUD,20030502,062200,2.5419,2.5430,2.5419,2.5430
GBPAUD,20030502,062300,2.5431,2.5433,2.5431,2.5433
GBPAUD,20030502,062400,2.5437,2.5442,2.5437,2.5442
GBPAUD,20030502,062500,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030502,062600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030502,062700,2.5441,2.5442,2.5441,2.5442
GBPAUD,20030502,062800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,062900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,063000,2.5442,2.5442,2.5440,2.5440
GBPAUD,20030502,063100,2.5440,2.5440,2.5439,2.5439
GBPAUD,20030502,063200,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063300,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063400,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063500,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063600,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063700,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063800,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,063900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,064000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,064100,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030502,064200,2.5433,2.5433,2.5428,2.5431
GBPAUD,20030502,064300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,064400,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,064500,2.5432,2.5434,2.5432,2.5434
GBPAUD,20030502,064600,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030502,064700,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,064800,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,064900,2.5432,2.5432,2.5425,2.5425
GBPAUD,20030502,065000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030502,065100,2.5422,2.5422,2.5421,2.5421
GBPAUD,20030502,065200,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065300,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065400,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065600,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065800,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,065900,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030502,070000,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030502,070100,2.5422,2.5426,2.5422,2.5426
GBPAUD,20030502,070200,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,070300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,070400,2.5426,2.5431,2.5426,2.5431
GBPAUD,20030502,070500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,070600,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,070700,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,070800,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,070900,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,071000,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030502,071100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030502,071200,2.5433,2.5442,2.5433,2.5442
GBPAUD,20030502,071300,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,071400,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,071500,2.5442,2.5447,2.5442,2.5447
GBPAUD,20030502,071600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,071700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,071800,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,071900,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,072000,2.5447,2.5447,2.5445,2.5445
GBPAUD,20030502,072100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,072200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,072300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,072400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,072500,2.5445,2.5445,2.5443,2.5443
GBPAUD,20030502,072600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030502,072700,2.5443,2.5443,2.5440,2.5442
GBPAUD,20030502,072800,2.5442,2.5444,2.5442,2.5444
GBPAUD,20030502,072900,2.5446,2.5446,2.5440,2.5440
GBPAUD,20030502,073000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,073100,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,073200,2.5442,2.5442,2.5440,2.5440
GBPAUD,20030502,073300,2.5439,2.5439,2.5436,2.5438
GBPAUD,20030502,073400,2.5438,2.5438,2.5435,2.5435
GBPAUD,20030502,073500,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030502,073600,2.5435,2.5438,2.5435,2.5438
GBPAUD,20030502,073700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,073800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,073900,2.5438,2.5439,2.5438,2.5439
GBPAUD,20030502,074000,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,074100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,074200,2.5439,2.5439,2.5434,2.5434
GBPAUD,20030502,074300,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030502,074400,2.5437,2.5440,2.5437,2.5440
GBPAUD,20030502,074500,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,074600,2.5442,2.5445,2.5442,2.5445
GBPAUD,20030502,074700,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030502,074800,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030502,074900,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030502,075000,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030502,075100,2.5444,2.5456,2.5444,2.5456
GBPAUD,20030502,075200,2.5455,2.5455,2.5451,2.5451
GBPAUD,20030502,075300,2.5450,2.5451,2.5450,2.5451
GBPAUD,20030502,075400,2.5451,2.5454,2.5451,2.5454
GBPAUD,20030502,075500,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,075600,2.5452,2.5454,2.5452,2.5454
GBPAUD,20030502,075700,2.5457,2.5459,2.5457,2.5459
GBPAUD,20030502,075800,2.5458,2.5458,2.5458,2.5458
GBPAUD,20030502,075900,2.5458,2.5458,2.5455,2.5455
GBPAUD,20030502,080000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,080100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,080200,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,080300,2.5447,2.5449,2.5447,2.5449
GBPAUD,20030502,080400,2.5449,2.5449,2.5447,2.5447
GBPAUD,20030502,080500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,080600,2.5447,2.5449,2.5447,2.5449
GBPAUD,20030502,080700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,080800,2.5449,2.5451,2.5449,2.5451
GBPAUD,20030502,080900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,081000,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,081100,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,081200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,081300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,081400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,081500,2.5450,2.5450,2.5449,2.5449
GBPAUD,20030502,081600,2.5449,2.5449,2.5447,2.5449
GBPAUD,20030502,081700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,081800,2.5449,2.5449,2.5446,2.5446
GBPAUD,20030502,081900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,082000,2.5446,2.5452,2.5446,2.5452
GBPAUD,20030502,082100,2.5452,2.5453,2.5451,2.5451
GBPAUD,20030502,082200,2.5451,2.5451,2.5450,2.5450
GBPAUD,20030502,082300,2.5451,2.5454,2.5451,2.5454
GBPAUD,20030502,082400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,082500,2.5452,2.5453,2.5452,2.5453
GBPAUD,20030502,082600,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030502,082700,2.5452,2.5454,2.5450,2.5454
GBPAUD,20030502,082800,2.5454,2.5454,2.5453,2.5453
GBPAUD,20030502,082900,2.5454,2.5457,2.5452,2.5452
GBPAUD,20030502,083000,2.5453,2.5454,2.5450,2.5450
GBPAUD,20030502,083100,2.5450,2.5453,2.5450,2.5453
GBPAUD,20030502,083200,2.5453,2.5453,2.5444,2.5444
GBPAUD,20030502,083300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030502,083400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030502,083500,2.5443,2.5443,2.5438,2.5439
GBPAUD,20030502,083600,2.5439,2.5442,2.5439,2.5442
GBPAUD,20030502,083700,2.5441,2.5441,2.5440,2.5440
GBPAUD,20030502,083800,2.5439,2.5443,2.5439,2.5442
GBPAUD,20030502,083900,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,084000,2.5440,2.5449,2.5440,2.5449
GBPAUD,20030502,084100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,084200,2.5449,2.5449,2.5447,2.5448
GBPAUD,20030502,084300,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030502,084400,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030502,084500,2.5447,2.5447,2.5444,2.5444
GBPAUD,20030502,084600,2.5443,2.5445,2.5443,2.5445
GBPAUD,20030502,084700,2.5446,2.5450,2.5446,2.5450
GBPAUD,20030502,084800,2.5451,2.5452,2.5450,2.5450
GBPAUD,20030502,084900,2.5450,2.5450,2.5446,2.5446
GBPAUD,20030502,085000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,085100,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,085200,2.5446,2.5446,2.5443,2.5444
GBPAUD,20030502,085300,2.5444,2.5447,2.5444,2.5447
GBPAUD,20030502,085400,2.5447,2.5453,2.5447,2.5453
GBPAUD,20030502,085500,2.5452,2.5452,2.5447,2.5447
GBPAUD,20030502,085600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,085700,2.5446,2.5446,2.5441,2.5445
GBPAUD,20030502,085800,2.5447,2.5456,2.5447,2.5456
GBPAUD,20030502,085900,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,090000,2.5456,2.5464,2.5456,2.5464
GBPAUD,20030502,090100,2.5464,2.5466,2.5464,2.5466
GBPAUD,20030502,090200,2.5467,2.5470,2.5467,2.5467
GBPAUD,20030502,090300,2.5466,2.5466,2.5462,2.5462
GBPAUD,20030502,090400,2.5460,2.5460,2.5454,2.5457
GBPAUD,20030502,090500,2.5457,2.5462,2.5457,2.5462
GBPAUD,20030502,090600,2.5464,2.5470,2.5464,2.5470
GBPAUD,20030502,090700,2.5468,2.5468,2.5468,2.5468
GBPAUD,20030502,090800,2.5468,2.5468,2.5461,2.5461
GBPAUD,20030502,090900,2.5460,2.5460,2.5454,2.5454
GBPAUD,20030502,091000,2.5456,2.5457,2.5456,2.5457
GBPAUD,20030502,091100,2.5460,2.5465,2.5460,2.5465
GBPAUD,20030502,091200,2.5466,2.5469,2.5466,2.5468
GBPAUD,20030502,091300,2.5468,2.5468,2.5468,2.5468
GBPAUD,20030502,091400,2.5468,2.5470,2.5468,2.5470
GBPAUD,20030502,091500,2.5470,2.5470,2.5463,2.5463
GBPAUD,20030502,091600,2.5463,2.5465,2.5463,2.5465
GBPAUD,20030502,091700,2.5465,2.5468,2.5464,2.5468
GBPAUD,20030502,091800,2.5470,2.5481,2.5470,2.5481
GBPAUD,20030502,091900,2.5484,2.5491,2.5484,2.5491
GBPAUD,20030502,092000,2.5491,2.5491,2.5485,2.5485
GBPAUD,20030502,092100,2.5485,2.5485,2.5480,2.5480
GBPAUD,20030502,092200,2.5480,2.5483,2.5480,2.5483
GBPAUD,20030502,092300,2.5485,2.5485,2.5485,2.5485
GBPAUD,20030502,092400,2.5485,2.5485,2.5485,2.5485
GBPAUD,20030502,092500,2.5488,2.5488,2.5487,2.5487
GBPAUD,20030502,092600,2.5487,2.5489,2.5487,2.5489
GBPAUD,20030502,092700,2.5489,2.5489,2.5485,2.5486
GBPAUD,20030502,092800,2.5488,2.5493,2.5488,2.5493
GBPAUD,20030502,092900,2.5493,2.5493,2.5488,2.5488
GBPAUD,20030502,093000,2.5489,2.5489,2.5489,2.5489
GBPAUD,20030502,093100,2.5489,2.5492,2.5489,2.5492
GBPAUD,20030502,093200,2.5491,2.5491,2.5488,2.5488
GBPAUD,20030502,093300,2.5488,2.5491,2.5488,2.5489
GBPAUD,20030502,093400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20030502,093500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20030502,093600,2.5489,2.5492,2.5489,2.5492
GBPAUD,20030502,093700,2.5492,2.5492,2.5488,2.5488
GBPAUD,20030502,093800,2.5487,2.5488,2.5487,2.5488
GBPAUD,20030502,093900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,094000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,094100,2.5488,2.5489,2.5488,2.5489
GBPAUD,20030502,094200,2.5489,2.5493,2.5489,2.5493
GBPAUD,20030502,094300,2.5494,2.5498,2.5494,2.5498
GBPAUD,20030502,094400,2.5498,2.5498,2.5496,2.5496
GBPAUD,20030502,094500,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030502,094600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,094700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,094800,2.5495,2.5496,2.5495,2.5496
GBPAUD,20030502,094900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,095000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,095100,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,095200,2.5494,2.5494,2.5489,2.5489
GBPAUD,20030502,095300,2.5492,2.5492,2.5492,2.5492
GBPAUD,20030502,095400,2.5490,2.5490,2.5485,2.5485
GBPAUD,20030502,095500,2.5487,2.5487,2.5487,2.5487
GBPAUD,20030502,095600,2.5487,2.5487,2.5485,2.5485
GBPAUD,20030502,095700,2.5485,2.5485,2.5484,2.5484
GBPAUD,20030502,095800,2.5484,2.5484,2.5478,2.5478
GBPAUD,20030502,095900,2.5478,2.5478,2.5470,2.5470
GBPAUD,20030502,100000,2.5471,2.5471,2.5471,2.5471
GBPAUD,20030502,100100,2.5471,2.5477,2.5471,2.5477
GBPAUD,20030502,100200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20030502,100300,2.5475,2.5475,2.5475,2.5475
GBPAUD,20030502,100400,2.5475,2.5476,2.5475,2.5476
GBPAUD,20030502,100500,2.5476,2.5477,2.5476,2.5477
GBPAUD,20030502,100600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20030502,100700,2.5477,2.5477,2.5475,2.5475
GBPAUD,20030502,100800,2.5473,2.5473,2.5470,2.5470
GBPAUD,20030502,100900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20030502,101000,2.5470,2.5472,2.5470,2.5472
GBPAUD,20030502,101100,2.5471,2.5472,2.5471,2.5472
GBPAUD,20030502,101200,2.5473,2.5473,2.5473,2.5473
GBPAUD,20030502,101300,2.5472,2.5472,2.5470,2.5470
GBPAUD,20030502,101400,2.5470,2.5470,2.5468,2.5468
GBPAUD,20030502,101500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20030502,101600,2.5468,2.5470,2.5466,2.5466
GBPAUD,20030502,101700,2.5466,2.5466,2.5464,2.5464
GBPAUD,20030502,101800,2.5464,2.5464,2.5460,2.5460
GBPAUD,20030502,101900,2.5461,2.5461,2.5453,2.5455
GBPAUD,20030502,102000,2.5457,2.5461,2.5457,2.5461
GBPAUD,20030502,102100,2.5461,2.5465,2.5461,2.5465
GBPAUD,20030502,102200,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030502,102300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030502,102400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20030502,102500,2.5464,2.5466,2.5463,2.5463
GBPAUD,20030502,102600,2.5462,2.5462,2.5459,2.5459
GBPAUD,20030502,102700,2.5462,2.5464,2.5462,2.5464
GBPAUD,20030502,102800,2.5465,2.5470,2.5465,2.5470
GBPAUD,20030502,102900,2.5472,2.5472,2.5472,2.5472
GBPAUD,20030502,103000,2.5472,2.5482,2.5472,2.5482
GBPAUD,20030502,103100,2.5482,2.5485,2.5482,2.5485
GBPAUD,20030502,103200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20030502,103300,2.5489,2.5489,2.5487,2.5487
GBPAUD,20030502,103400,2.5487,2.5487,2.5481,2.5481
GBPAUD,20030502,103500,2.5481,2.5485,2.5480,2.5480
GBPAUD,20030502,103600,2.5474,2.5474,2.5469,2.5469
GBPAUD,20030502,103700,2.5471,2.5489,2.5471,2.5489
GBPAUD,20030502,103800,2.5491,2.5491,2.5485,2.5485
GBPAUD,20030502,103900,2.5480,2.5480,2.5473,2.5473
GBPAUD,20030502,104000,2.5471,2.5471,2.5469,2.5469
GBPAUD,20030502,104100,2.5469,2.5469,2.5465,2.5465
GBPAUD,20030502,104200,2.5463,2.5463,2.5461,2.5461
GBPAUD,20030502,104300,2.5461,2.5464,2.5461,2.5464
GBPAUD,20030502,104400,2.5466,2.5466,2.5466,2.5466
GBPAUD,20030502,104500,2.5466,2.5466,2.5464,2.5464
GBPAUD,20030502,104600,2.5463,2.5463,2.5463,2.5463
GBPAUD,20030502,104700,2.5463,2.5463,2.5463,2.5463
GBPAUD,20030502,104800,2.5463,2.5463,2.5462,2.5463
GBPAUD,20030502,104900,2.5466,2.5470,2.5464,2.5470
GBPAUD,20030502,105000,2.5471,2.5473,2.5466,2.5466
GBPAUD,20030502,105100,2.5466,2.5466,2.5465,2.5465
GBPAUD,20030502,105200,2.5465,2.5466,2.5464,2.5466
GBPAUD,20030502,105300,2.5466,2.5466,2.5464,2.5464
GBPAUD,20030502,105400,2.5466,2.5475,2.5466,2.5475
GBPAUD,20030502,105500,2.5477,2.5480,2.5475,2.5475
GBPAUD,20030502,105600,2.5475,2.5475,2.5475,2.5475
GBPAUD,20030502,105700,2.5478,2.5478,2.5478,2.5478
GBPAUD,20030502,105800,2.5478,2.5482,2.5478,2.5482
GBPAUD,20030502,105900,2.5483,2.5483,2.5483,2.5483
GBPAUD,20030502,110000,2.5487,2.5489,2.5487,2.5489
GBPAUD,20030502,110100,2.5489,2.5494,2.5489,2.5494
GBPAUD,20030502,110200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,110300,2.5495,2.5495,2.5494,2.5494
GBPAUD,20030502,110400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20030502,110500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,110600,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,110700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20030502,110800,2.5495,2.5495,2.5488,2.5488
GBPAUD,20030502,110900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,111000,2.5488,2.5489,2.5487,2.5489
GBPAUD,20030502,111100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20030502,111200,2.5489,2.5489,2.5486,2.5486
GBPAUD,20030502,111300,2.5487,2.5489,2.5487,2.5489
GBPAUD,20030502,111400,2.5487,2.5487,2.5478,2.5478
GBPAUD,20030502,111500,2.5478,2.5478,2.5477,2.5477
GBPAUD,20030502,111600,2.5477,2.5477,2.5473,2.5473
GBPAUD,20030502,111700,2.5474,2.5478,2.5474,2.5478
GBPAUD,20030502,111800,2.5478,2.5478,2.5478,2.5478
GBPAUD,20030502,111900,2.5478,2.5478,2.5478,2.5478
GBPAUD,20030502,112000,2.5478,2.5481,2.5478,2.5481
GBPAUD,20030502,112100,2.5481,2.5481,2.5477,2.5477
GBPAUD,20030502,112200,2.5475,2.5475,2.5473,2.5473
GBPAUD,20030502,112300,2.5471,2.5471,2.5468,2.5468
GBPAUD,20030502,112400,2.5466,2.5466,2.5466,2.5466
GBPAUD,20030502,112500,2.5462,2.5462,2.5456,2.5456
GBPAUD,20030502,112600,2.5455,2.5455,2.5444,2.5444
GBPAUD,20030502,112700,2.5443,2.5448,2.5443,2.5448
GBPAUD,20030502,112800,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030502,112900,2.5448,2.5448,2.5443,2.5443
GBPAUD,20030502,113000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030502,113100,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030502,113200,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030502,113300,2.5445,2.5445,2.5440,2.5441
GBPAUD,20030502,113400,2.5442,2.5445,2.5442,2.5445
GBPAUD,20030502,113500,2.5446,2.5452,2.5446,2.5452
GBPAUD,20030502,113600,2.5453,2.5453,2.5450,2.5450
GBPAUD,20030502,113700,2.5452,2.5459,2.5452,2.5457
GBPAUD,20030502,113800,2.5457,2.5457,2.5456,2.5456
GBPAUD,20030502,113900,2.5454,2.5454,2.5449,2.5449
GBPAUD,20030502,114000,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030502,114100,2.5439,2.5443,2.5438,2.5443
GBPAUD,20030502,114200,2.5445,2.5445,2.5442,2.5442
GBPAUD,20030502,114300,2.5442,2.5445,2.5442,2.5443
GBPAUD,20030502,114400,2.5442,2.5442,2.5440,2.5442
GBPAUD,20030502,114500,2.5443,2.5454,2.5443,2.5454
GBPAUD,20030502,114600,2.5453,2.5453,2.5444,2.5444
GBPAUD,20030502,114700,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030502,114800,2.5442,2.5451,2.5442,2.5451
GBPAUD,20030502,114900,2.5454,2.5458,2.5454,2.5458
GBPAUD,20030502,115000,2.5459,2.5459,2.5453,2.5453
GBPAUD,20030502,115100,2.5452,2.5452,2.5450,2.5450
GBPAUD,20030502,115200,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,115300,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,115400,2.5449,2.5456,2.5449,2.5456
GBPAUD,20030502,115500,2.5456,2.5457,2.5454,2.5457
GBPAUD,20030502,115600,2.5459,2.5459,2.5457,2.5457
GBPAUD,20030502,115700,2.5457,2.5457,2.5454,2.5454
GBPAUD,20030502,115800,2.5454,2.5460,2.5453,2.5453
GBPAUD,20030502,115900,2.5451,2.5451,2.5440,2.5443
GBPAUD,20030502,120000,2.5445,2.5450,2.5445,2.5450
GBPAUD,20030502,120100,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030502,120200,2.5452,2.5452,2.5451,2.5451
GBPAUD,20030502,120300,2.5449,2.5449,2.5446,2.5446
GBPAUD,20030502,120400,2.5442,2.5442,2.5436,2.5436
GBPAUD,20030502,120500,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,120600,2.5440,2.5443,2.5440,2.5443
GBPAUD,20030502,120700,2.5443,2.5446,2.5443,2.5445
GBPAUD,20030502,120800,2.5444,2.5444,2.5436,2.5436
GBPAUD,20030502,120900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,121000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,121100,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,121200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,121300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,121400,2.5436,2.5438,2.5436,2.5438
GBPAUD,20030502,121500,2.5438,2.5445,2.5438,2.5440
GBPAUD,20030502,121600,2.5440,2.5440,2.5431,2.5431
GBPAUD,20030502,121700,2.5430,2.5441,2.5430,2.5441
GBPAUD,20030502,121800,2.5445,2.5450,2.5445,2.5450
GBPAUD,20030502,121900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,122000,2.5450,2.5450,2.5447,2.5450
GBPAUD,20030502,122100,2.5452,2.5457,2.5451,2.5457
GBPAUD,20030502,122200,2.5456,2.5456,2.5453,2.5456
GBPAUD,20030502,122300,2.5456,2.5456,2.5455,2.5455
GBPAUD,20030502,122400,2.5447,2.5447,2.5436,2.5436
GBPAUD,20030502,122500,2.5435,2.5435,2.5429,2.5429
GBPAUD,20030502,122600,2.5430,2.5435,2.5430,2.5435
GBPAUD,20030502,122700,2.5435,2.5435,2.5429,2.5431
GBPAUD,20030502,122800,2.5433,2.5440,2.5433,2.5439
GBPAUD,20030502,122900,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030502,123000,2.5440,2.5440,2.5436,2.5436
GBPAUD,20030502,123100,2.5436,2.5439,2.5436,2.5439
GBPAUD,20030502,123200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,123300,2.5437,2.5437,2.5435,2.5435
GBPAUD,20030502,123400,2.5436,2.5449,2.5436,2.5449
GBPAUD,20030502,123500,2.5448,2.5451,2.5448,2.5451
GBPAUD,20030502,123600,2.5453,2.5454,2.5453,2.5454
GBPAUD,20030502,123700,2.5460,2.5466,2.5459,2.5466
GBPAUD,20030502,123800,2.5467,2.5467,2.5463,2.5463
GBPAUD,20030502,123900,2.5464,2.5464,2.5464,2.5464
GBPAUD,20030502,124000,2.5464,2.5464,2.5460,2.5460
GBPAUD,20030502,124100,2.5460,2.5460,2.5460,2.5460
GBPAUD,20030502,124200,2.5461,2.5461,2.5460,2.5460
GBPAUD,20030502,124300,2.5458,2.5458,2.5443,2.5443
GBPAUD,20030502,124400,2.5443,2.5443,2.5433,2.5433
GBPAUD,20030502,124500,2.5432,2.5432,2.5425,2.5426
GBPAUD,20030502,124600,2.5428,2.5428,2.5426,2.5426
GBPAUD,20030502,124700,2.5425,2.5431,2.5425,2.5431
GBPAUD,20030502,124800,2.5433,2.5434,2.5428,2.5428
GBPAUD,20030502,124900,2.5425,2.5425,2.5418,2.5418
GBPAUD,20030502,125000,2.5424,2.5433,2.5424,2.5429
GBPAUD,20030502,125100,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,125200,2.5424,2.5429,2.5424,2.5429
GBPAUD,20030502,125300,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030502,125400,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,125500,2.5431,2.5436,2.5431,2.5436
GBPAUD,20030502,125600,2.5437,2.5440,2.5437,2.5440
GBPAUD,20030502,125700,2.5439,2.5439,2.5438,2.5438
GBPAUD,20030502,125800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030502,125900,2.5440,2.5440,2.5436,2.5436
GBPAUD,20030502,130000,2.5437,2.5438,2.5437,2.5438
GBPAUD,20030502,130100,2.5438,2.5438,2.5432,2.5434
GBPAUD,20030502,130200,2.5436,2.5443,2.5436,2.5443
GBPAUD,20030502,130300,2.5443,2.5443,2.5441,2.5441
GBPAUD,20030502,130400,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030502,130500,2.5443,2.5447,2.5443,2.5447
GBPAUD,20030502,130600,2.5447,2.5448,2.5446,2.5446
GBPAUD,20030502,130700,2.5445,2.5445,2.5440,2.5440
GBPAUD,20030502,130800,2.5440,2.5442,2.5440,2.5442
GBPAUD,20030502,130900,2.5443,2.5449,2.5443,2.5449
GBPAUD,20030502,131000,2.5449,2.5449,2.5446,2.5446
GBPAUD,20030502,131100,2.5443,2.5444,2.5443,2.5444
GBPAUD,20030502,131200,2.5445,2.5447,2.5445,2.5447
GBPAUD,20030502,131300,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030502,131400,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030502,131500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,131600,2.5440,2.5443,2.5439,2.5443
GBPAUD,20030502,131700,2.5445,2.5447,2.5445,2.5445
GBPAUD,20030502,131800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030502,131900,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,132000,2.5447,2.5448,2.5446,2.5448
GBPAUD,20030502,132100,2.5450,2.5454,2.5450,2.5454
GBPAUD,20030502,132200,2.5454,2.5455,2.5453,2.5455
GBPAUD,20030502,132300,2.5457,2.5459,2.5457,2.5459
GBPAUD,20030502,132400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030502,132500,2.5454,2.5454,2.5451,2.5451
GBPAUD,20030502,132600,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,132700,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030502,132800,2.5451,2.5451,2.5442,2.5442
GBPAUD,20030502,132900,2.5440,2.5440,2.5438,2.5439
GBPAUD,20030502,133000,2.5438,2.5438,2.5436,2.5436
GBPAUD,20030502,133100,2.5435,2.5435,2.5430,2.5430
GBPAUD,20030502,133200,2.5430,2.5430,2.5429,2.5429
GBPAUD,20030502,133300,2.5429,2.5431,2.5429,2.5429
GBPAUD,20030502,133400,2.5429,2.5429,2.5425,2.5425
GBPAUD,20030502,133500,2.5423,2.5423,2.5417,2.5423
GBPAUD,20030502,133600,2.5426,2.5428,2.5422,2.5422
GBPAUD,20030502,133700,2.5422,2.5422,2.5421,2.5422
GBPAUD,20030502,133800,2.5426,2.5427,2.5426,2.5427
GBPAUD,20030502,133900,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,134000,2.5428,2.5428,2.5425,2.5425
GBPAUD,20030502,134100,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030502,134200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030502,134300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,134400,2.5426,2.5438,2.5426,2.5438
GBPAUD,20030502,134500,2.5438,2.5438,2.5437,2.5437
GBPAUD,20030502,134600,2.5437,2.5437,2.5433,2.5437
GBPAUD,20030502,134700,2.5438,2.5443,2.5438,2.5443
GBPAUD,20030502,134800,2.5442,2.5442,2.5440,2.5440
GBPAUD,20030502,134900,2.5440,2.5440,2.5436,2.5439
GBPAUD,20030502,135000,2.5441,2.5450,2.5441,2.5447
GBPAUD,20030502,135100,2.5446,2.5447,2.5446,2.5447
GBPAUD,20030502,135200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,135300,2.5450,2.5450,2.5423,2.5423
GBPAUD,20030502,135400,2.5421,2.5432,2.5420,2.5432
GBPAUD,20030502,135500,2.5433,2.5435,2.5433,2.5435
GBPAUD,20030502,135600,2.5435,2.5443,2.5435,2.5440
GBPAUD,20030502,135700,2.5439,2.5446,2.5439,2.5446
GBPAUD,20030502,135800,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,135900,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,140000,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,140100,2.5450,2.5450,2.5446,2.5446
GBPAUD,20030502,140200,2.5446,2.5446,2.5438,2.5438
GBPAUD,20030502,140300,2.5436,2.5436,2.5429,2.5430
GBPAUD,20030502,140400,2.5429,2.5429,2.5428,2.5429
GBPAUD,20030502,140500,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,140600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,140700,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,140800,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,140900,2.5431,2.5431,2.5428,2.5428
GBPAUD,20030502,141000,2.5426,2.5433,2.5426,2.5433
GBPAUD,20030502,141100,2.5435,2.5435,2.5435,2.5435
GBPAUD,20030502,141200,2.5434,2.5434,2.5433,2.5433
GBPAUD,20030502,141300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,141400,2.5431,2.5431,2.5429,2.5429
GBPAUD,20030502,141500,2.5428,2.5428,2.5426,2.5426
GBPAUD,20030502,141600,2.5428,2.5428,2.5426,2.5426
GBPAUD,20030502,141700,2.5428,2.5431,2.5428,2.5429
GBPAUD,20030502,141800,2.5427,2.5427,2.5423,2.5426
GBPAUD,20030502,141900,2.5426,2.5428,2.5426,2.5428
GBPAUD,20030502,142000,2.5430,2.5431,2.5430,2.5430
GBPAUD,20030502,142100,2.5428,2.5428,2.5425,2.5426
GBPAUD,20030502,142200,2.5429,2.5431,2.5428,2.5428
GBPAUD,20030502,142300,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,142400,2.5428,2.5430,2.5428,2.5430
GBPAUD,20030502,142500,2.5432,2.5432,2.5430,2.5430
GBPAUD,20030502,142600,2.5429,2.5431,2.5429,2.5429
GBPAUD,20030502,142700,2.5429,2.5429,2.5426,2.5428
GBPAUD,20030502,142800,2.5429,2.5435,2.5429,2.5435
GBPAUD,20030502,142900,2.5435,2.5435,2.5433,2.5433
GBPAUD,20030502,143000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030502,143100,2.5438,2.5441,2.5432,2.5441
GBPAUD,20030502,143200,2.5443,2.5453,2.5442,2.5453
GBPAUD,20030502,143300,2.5454,2.5459,2.5454,2.5456
GBPAUD,20030502,143400,2.5457,2.5457,2.5449,2.5449
GBPAUD,20030502,143500,2.5452,2.5452,2.5447,2.5448
GBPAUD,20030502,143600,2.5450,2.5466,2.5450,2.5461
GBPAUD,20030502,143700,2.5459,2.5471,2.5457,2.5471
GBPAUD,20030502,143800,2.5473,2.5473,2.5461,2.5461
GBPAUD,20030502,143900,2.5462,2.5464,2.5461,2.5464
GBPAUD,20030502,144000,2.5466,2.5470,2.5466,2.5470
GBPAUD,20030502,144100,2.5467,2.5468,2.5463,2.5468
GBPAUD,20030502,144200,2.5472,2.5477,2.5471,2.5471
GBPAUD,20030502,144300,2.5470,2.5473,2.5470,2.5473
GBPAUD,20030502,144400,2.5474,2.5474,2.5473,2.5474
GBPAUD,20030502,144500,2.5475,2.5490,2.5475,2.5490
GBPAUD,20030502,144600,2.5491,2.5501,2.5491,2.5501
GBPAUD,20030502,144700,2.5500,2.5503,2.5499,2.5503
GBPAUD,20030502,144800,2.5503,2.5503,2.5501,2.5501
GBPAUD,20030502,144900,2.5501,2.5501,2.5501,2.5501
GBPAUD,20030502,145000,2.5502,2.5503,2.5498,2.5498
GBPAUD,20030502,145100,2.5499,2.5504,2.5499,2.5501
GBPAUD,20030502,145200,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030502,145300,2.5495,2.5495,2.5492,2.5492
GBPAUD,20030502,145400,2.5491,2.5491,2.5487,2.5487
GBPAUD,20030502,145500,2.5488,2.5488,2.5488,2.5488
GBPAUD,20030502,145600,2.5491,2.5491,2.5488,2.5488
GBPAUD,20030502,145700,2.5488,2.5501,2.5488,2.5501
GBPAUD,20030502,145800,2.5499,2.5499,2.5496,2.5496
GBPAUD,20030502,145900,2.5498,2.5505,2.5498,2.5505
GBPAUD,20030502,150000,2.5505,2.5505,2.5502,2.5502
GBPAUD,20030502,150100,2.5501,2.5501,2.5499,2.5500
GBPAUD,20030502,150200,2.5502,2.5506,2.5499,2.5499
GBPAUD,20030502,150300,2.5498,2.5498,2.5495,2.5495
GBPAUD,20030502,150400,2.5492,2.5494,2.5488,2.5488
GBPAUD,20030502,150500,2.5486,2.5486,2.5471,2.5482
GBPAUD,20030502,150600,2.5484,2.5496,2.5484,2.5492
GBPAUD,20030502,150700,2.5489,2.5489,2.5485,2.5485
GBPAUD,20030502,150800,2.5483,2.5483,2.5461,2.5461
GBPAUD,20030502,150900,2.5460,2.5460,2.5444,2.5444
GBPAUD,20030502,151000,2.5444,2.5444,2.5443,2.5443
GBPAUD,20030502,151100,2.5445,2.5445,2.5442,2.5442
GBPAUD,20030502,151200,2.5441,2.5449,2.5441,2.5449
GBPAUD,20030502,151300,2.5447,2.5447,2.5440,2.5443
GBPAUD,20030502,151400,2.5445,2.5453,2.5445,2.5453
GBPAUD,20030502,151500,2.5453,2.5453,2.5447,2.5447
GBPAUD,20030502,151600,2.5445,2.5445,2.5438,2.5438
GBPAUD,20030502,151700,2.5436,2.5436,2.5432,2.5432
GBPAUD,20030502,151800,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030502,151900,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030502,152000,2.5438,2.5445,2.5438,2.5443
GBPAUD,20030502,152100,2.5441,2.5450,2.5441,2.5450
GBPAUD,20030502,152200,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030502,152300,2.5450,2.5450,2.5443,2.5443
GBPAUD,20030502,152400,2.5443,2.5443,2.5442,2.5442
GBPAUD,20030502,152500,2.5442,2.5445,2.5442,2.5445
GBPAUD,20030502,152600,2.5446,2.5453,2.5446,2.5453
GBPAUD,20030502,152700,2.5453,2.5456,2.5453,2.5456
GBPAUD,20030502,152800,2.5456,2.5459,2.5456,2.5457
GBPAUD,20030502,152900,2.5457,2.5457,2.5457,2.5457
GBPAUD,20030502,153000,2.5456,2.5460,2.5454,2.5460
GBPAUD,20030502,153100,2.5461,2.5463,2.5461,2.5461
GBPAUD,20030502,153200,2.5460,2.5466,2.5459,2.5466
GBPAUD,20030502,153300,2.5468,2.5468,2.5461,2.5461
GBPAUD,20030502,153400,2.5461,2.5461,2.5459,2.5461
GBPAUD,20030502,153500,2.5460,2.5460,2.5456,2.5456
GBPAUD,20030502,153600,2.5457,2.5464,2.5457,2.5464
GBPAUD,20030502,153700,2.5465,2.5469,2.5464,2.5469
GBPAUD,20030502,153800,2.5470,2.5470,2.5459,2.5459
GBPAUD,20030502,153900,2.5461,2.5469,2.5461,2.5469
GBPAUD,20030502,154000,2.5471,2.5476,2.5471,2.5472
GBPAUD,20030502,154100,2.5472,2.5478,2.5472,2.5478
GBPAUD,20030502,154200,2.5478,2.5480,2.5477,2.5480
GBPAUD,20030502,154300,2.5483,2.5487,2.5483,2.5487
GBPAUD,20030502,154400,2.5488,2.5488,2.5484,2.5484
GBPAUD,20030502,154500,2.5486,2.5494,2.5486,2.5494
GBPAUD,20030502,154600,2.5493,2.5493,2.5491,2.5492
GBPAUD,20030502,154700,2.5496,2.5496,2.5492,2.5492
GBPAUD,20030502,154800,2.5491,2.5491,2.5484,2.5484
GBPAUD,20030502,154900,2.5483,2.5483,2.5480,2.5480
GBPAUD,20030502,155000,2.5482,2.5484,2.5482,2.5484
GBPAUD,20030502,155100,2.5488,2.5488,2.5484,2.5484
GBPAUD,20030502,155200,2.5483,2.5483,2.5482,2.5482
GBPAUD,20030502,155300,2.5481,2.5482,2.5481,2.5482
GBPAUD,20030502,155400,2.5482,2.5482,2.5479,2.5479
GBPAUD,20030502,155500,2.5477,2.5484,2.5477,2.5484
GBPAUD,20030502,155600,2.5482,2.5482,2.5472,2.5479
GBPAUD,20030502,155700,2.5481,2.5493,2.5481,2.5491
GBPAUD,20030502,155800,2.5490,2.5490,2.5487,2.5487
GBPAUD,20030502,155900,2.5485,2.5485,2.5483,2.5484
GBPAUD,20030502,160000,2.5484,2.5488,2.5484,2.5488
GBPAUD,20030502,160100,2.5489,2.5491,2.5485,2.5491
GBPAUD,20030502,160200,2.5490,2.5490,2.5482,2.5485
GBPAUD,20030502,160300,2.5487,2.5489,2.5487,2.5489
GBPAUD,20030502,160400,2.5488,2.5488,2.5487,2.5488
GBPAUD,20030502,160500,2.5488,2.5488,2.5487,2.5488
GBPAUD,20030502,160600,2.5488,2.5489,2.5485,2.5485
GBPAUD,20030502,160700,2.5487,2.5492,2.5487,2.5492
GBPAUD,20030502,160800,2.5491,2.5491,2.5480,2.5483
GBPAUD,20030502,160900,2.5485,2.5486,2.5485,2.5486
GBPAUD,20030502,161000,2.5488,2.5492,2.5480,2.5480
GBPAUD,20030502,161100,2.5478,2.5480,2.5478,2.5480
GBPAUD,20030502,161200,2.5480,2.5481,2.5480,2.5481
GBPAUD,20030502,161300,2.5480,2.5480,2.5480,2.5480
GBPAUD,20030502,161400,2.5481,2.5484,2.5481,2.5484
GBPAUD,20030502,161500,2.5486,2.5487,2.5485,2.5485
GBPAUD,20030502,161600,2.5482,2.5482,2.5472,2.5472
GBPAUD,20030502,161700,2.5470,2.5470,2.5461,2.5461
GBPAUD,20030502,161800,2.5463,2.5470,2.5463,2.5470
GBPAUD,20030502,161900,2.5470,2.5474,2.5470,2.5473
GBPAUD,20030502,162000,2.5473,2.5473,2.5465,2.5465
GBPAUD,20030502,162100,2.5466,2.5468,2.5466,2.5468
GBPAUD,20030502,162200,2.5469,2.5473,2.5469,2.5472
GBPAUD,20030502,162300,2.5470,2.5473,2.5469,2.5469
GBPAUD,20030502,162400,2.5468,2.5468,2.5464,2.5464
GBPAUD,20030502,162500,2.5461,2.5465,2.5461,2.5465
GBPAUD,20030502,162600,2.5464,2.5465,2.5463,2.5464
GBPAUD,20030502,162700,2.5464,2.5464,2.5461,2.5461
GBPAUD,20030502,162800,2.5463,2.5470,2.5463,2.5470
GBPAUD,20030502,162900,2.5471,2.5471,2.5464,2.5464
GBPAUD,20030502,163000,2.5463,2.5463,2.5461,2.5463
GBPAUD,20030502,163100,2.5463,2.5464,2.5463,2.5464
GBPAUD,20030502,163200,2.5464,2.5464,2.5464,2.5464
GBPAUD,20030502,163300,2.5464,2.5467,2.5464,2.5467
GBPAUD,20030502,163400,2.5464,2.5464,2.5461,2.5461
GBPAUD,20030502,163500,2.5460,2.5460,2.5459,2.5459
GBPAUD,20030502,163600,2.5459,2.5461,2.5457,2.5461
GBPAUD,20030502,163700,2.5462,2.5465,2.5462,2.5465
GBPAUD,20030502,163800,2.5464,2.5464,2.5457,2.5457
GBPAUD,20030502,163900,2.5456,2.5456,2.5452,2.5452
GBPAUD,20030502,164000,2.5452,2.5452,2.5450,2.5450
GBPAUD,20030502,164100,2.5452,2.5453,2.5450,2.5453
GBPAUD,20030502,164200,2.5452,2.5452,2.5447,2.5447
GBPAUD,20030502,164300,2.5447,2.5447,2.5438,2.5438
GBPAUD,20030502,164400,2.5439,2.5446,2.5439,2.5446
GBPAUD,20030502,164500,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030502,164600,2.5439,2.5439,2.5436,2.5439
GBPAUD,20030502,164700,2.5440,2.5443,2.5440,2.5442
GBPAUD,20030502,164800,2.5442,2.5442,2.5440,2.5440
GBPAUD,20030502,164900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030502,165000,2.5443,2.5443,2.5438,2.5438
GBPAUD,20030502,165100,2.5436,2.5436,2.5425,2.5427
GBPAUD,20030502,165200,2.5429,2.5433,2.5429,2.5431
GBPAUD,20030502,165300,2.5429,2.5429,2.5419,2.5419
GBPAUD,20030502,165400,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030502,165500,2.5418,2.5421,2.5415,2.5421
GBPAUD,20030502,165600,2.5423,2.5428,2.5423,2.5425
GBPAUD,20030502,165700,2.5425,2.5427,2.5425,2.5426
GBPAUD,20030502,165800,2.5425,2.5430,2.5425,2.5430
GBPAUD,20030502,165900,2.5431,2.5435,2.5431,2.5435
GBPAUD,20030502,170000,2.5434,2.5438,2.5432,2.5438
GBPAUD,20030502,170100,2.5439,2.5446,2.5438,2.5438
GBPAUD,20030502,170200,2.5436,2.5445,2.5435,2.5445
GBPAUD,20030502,170300,2.5444,2.5445,2.5442,2.5442
GBPAUD,20030502,170400,2.5439,2.5439,2.5435,2.5435
GBPAUD,20030502,170500,2.5435,2.5443,2.5435,2.5443
GBPAUD,20030502,170600,2.5446,2.5450,2.5446,2.5450
GBPAUD,20030502,170700,2.5452,2.5453,2.5450,2.5450
GBPAUD,20030502,170800,2.5448,2.5448,2.5442,2.5442
GBPAUD,20030502,170900,2.5443,2.5451,2.5443,2.5451
GBPAUD,20030502,171000,2.5453,2.5457,2.5453,2.5457
GBPAUD,20030502,171100,2.5458,2.5460,2.5455,2.5455
GBPAUD,20030502,171200,2.5454,2.5454,2.5450,2.5453
GBPAUD,20030502,171300,2.5454,2.5456,2.5450,2.5450
GBPAUD,20030502,171400,2.5451,2.5451,2.5448,2.5448
GBPAUD,20030502,171500,2.5447,2.5450,2.5447,2.5447
GBPAUD,20030502,171600,2.5447,2.5450,2.5447,2.5449
GBPAUD,20030502,171700,2.5449,2.5450,2.5447,2.5447
GBPAUD,20030502,171800,2.5446,2.5447,2.5445,2.5447
GBPAUD,20030502,171900,2.5445,2.5446,2.5443,2.5446
GBPAUD,20030502,172000,2.5447,2.5454,2.5447,2.5450
GBPAUD,20030502,172100,2.5449,2.5449,2.5445,2.5449
GBPAUD,20030502,172200,2.5445,2.5445,2.5433,2.5435
GBPAUD,20030502,172300,2.5436,2.5436,2.5431,2.5432
GBPAUD,20030502,172400,2.5431,2.5431,2.5425,2.5425
GBPAUD,20030502,172500,2.5423,2.5436,2.5423,2.5436
GBPAUD,20030502,172600,2.5436,2.5436,2.5430,2.5430
GBPAUD,20030502,172700,2.5429,2.5429,2.5420,2.5420
GBPAUD,20030502,172800,2.5421,2.5422,2.5420,2.5422
GBPAUD,20030502,172900,2.5424,2.5433,2.5424,2.5433
GBPAUD,20030502,173000,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030502,173100,2.5436,2.5436,2.5433,2.5433
GBPAUD,20030502,173200,2.5431,2.5435,2.5430,2.5435
GBPAUD,20030502,173300,2.5434,2.5436,2.5433,2.5436
GBPAUD,20030502,173400,2.5436,2.5443,2.5436,2.5443
GBPAUD,20030502,173500,2.5441,2.5441,2.5437,2.5440
GBPAUD,20030502,173600,2.5442,2.5442,2.5429,2.5435
GBPAUD,20030502,173700,2.5436,2.5437,2.5436,2.5436
GBPAUD,20030502,173800,2.5436,2.5436,2.5435,2.5436
GBPAUD,20030502,173900,2.5437,2.5446,2.5437,2.5446
GBPAUD,20030502,174000,2.5447,2.5447,2.5442,2.5442
GBPAUD,20030502,174100,2.5440,2.5440,2.5437,2.5437
GBPAUD,20030502,174200,2.5437,2.5438,2.5437,2.5438
GBPAUD,20030502,174300,2.5438,2.5441,2.5438,2.5438
GBPAUD,20030502,174400,2.5436,2.5437,2.5435,2.5437
GBPAUD,20030502,174500,2.5437,2.5439,2.5437,2.5439
GBPAUD,20030502,174600,2.5441,2.5446,2.5441,2.5444
GBPAUD,20030502,174700,2.5443,2.5443,2.5436,2.5436
GBPAUD,20030502,174800,2.5434,2.5441,2.5433,2.5439
GBPAUD,20030502,174900,2.5438,2.5438,2.5432,2.5432
GBPAUD,20030502,175000,2.5430,2.5430,2.5424,2.5424
GBPAUD,20030502,175100,2.5424,2.5424,2.5421,2.5421
GBPAUD,20030502,175200,2.5420,2.5426,2.5416,2.5426
GBPAUD,20030502,175300,2.5431,2.5431,2.5418,2.5418
GBPAUD,20030502,175400,2.5415,2.5415,2.5408,2.5408
GBPAUD,20030502,175500,2.5411,2.5422,2.5411,2.5420
GBPAUD,20030502,175600,2.5422,2.5426,2.5419,2.5419
GBPAUD,20030502,175700,2.5420,2.5423,2.5420,2.5421
GBPAUD,20030502,175800,2.5419,2.5419,2.5417,2.5417
GBPAUD,20030502,175900,2.5418,2.5421,2.5418,2.5421
GBPAUD,20030502,180000,2.5421,2.5424,2.5421,2.5424
GBPAUD,20030502,180100,2.5424,2.5425,2.5423,2.5425
GBPAUD,20030502,180200,2.5425,2.5425,2.5423,2.5423
GBPAUD,20030502,180300,2.5423,2.5423,2.5421,2.5421
GBPAUD,20030502,180400,2.5421,2.5422,2.5421,2.5422
GBPAUD,20030502,180500,2.5424,2.5432,2.5424,2.5432
GBPAUD,20030502,180600,2.5435,2.5440,2.5435,2.5440
GBPAUD,20030502,180700,2.5440,2.5440,2.5435,2.5435
GBPAUD,20030502,180800,2.5435,2.5435,2.5429,2.5429
GBPAUD,20030502,180900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,181000,2.5429,2.5429,2.5424,2.5424
GBPAUD,20030502,181100,2.5422,2.5424,2.5421,2.5424
GBPAUD,20030502,181200,2.5422,2.5422,2.5417,2.5417
GBPAUD,20030502,181300,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030502,181400,2.5415,2.5415,2.5411,2.5411
GBPAUD,20030502,181500,2.5411,2.5411,2.5408,2.5408
GBPAUD,20030502,181600,2.5405,2.5405,2.5389,2.5390
GBPAUD,20030502,181700,2.5391,2.5393,2.5387,2.5387
GBPAUD,20030502,181800,2.5384,2.5390,2.5384,2.5390
GBPAUD,20030502,181900,2.5391,2.5391,2.5389,2.5389
GBPAUD,20030502,182000,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030502,182100,2.5391,2.5394,2.5391,2.5394
GBPAUD,20030502,182200,2.5394,2.5396,2.5392,2.5392
GBPAUD,20030502,182300,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030502,182400,2.5386,2.5390,2.5386,2.5390
GBPAUD,20030502,182500,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030502,182600,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030502,182700,2.5388,2.5392,2.5388,2.5392
GBPAUD,20030502,182800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030502,182900,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030502,183000,2.5393,2.5398,2.5393,2.5398
GBPAUD,20030502,183100,2.5399,2.5399,2.5394,2.5394
GBPAUD,20030502,183200,2.5394,2.5400,2.5393,2.5400
GBPAUD,20030502,183300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030502,183400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20030502,183500,2.5401,2.5401,2.5400,2.5400
GBPAUD,20030502,183600,2.5400,2.5404,2.5400,2.5404
GBPAUD,20030502,183700,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030502,183800,2.5405,2.5406,2.5405,2.5406
GBPAUD,20030502,183900,2.5406,2.5424,2.5406,2.5424
GBPAUD,20030502,184000,2.5424,2.5424,2.5421,2.5421
GBPAUD,20030502,184100,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,184200,2.5421,2.5421,2.5416,2.5417
GBPAUD,20030502,184300,2.5418,2.5421,2.5418,2.5421
GBPAUD,20030502,184400,2.5421,2.5421,2.5419,2.5421
GBPAUD,20030502,184500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,184600,2.5421,2.5421,2.5415,2.5417
GBPAUD,20030502,184700,2.5417,2.5417,2.5416,2.5416
GBPAUD,20030502,184800,2.5416,2.5416,2.5412,2.5412
GBPAUD,20030502,184900,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030502,185000,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030502,185100,2.5422,2.5426,2.5422,2.5426
GBPAUD,20030502,185200,2.5427,2.5427,2.5425,2.5425
GBPAUD,20030502,185300,2.5426,2.5428,2.5426,2.5428
GBPAUD,20030502,185400,2.5431,2.5433,2.5429,2.5429
GBPAUD,20030502,185500,2.5429,2.5429,2.5426,2.5429
GBPAUD,20030502,185600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,185700,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030502,185800,2.5428,2.5430,2.5428,2.5430
GBPAUD,20030502,185900,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,190000,2.5429,2.5431,2.5429,2.5431
GBPAUD,20030502,190100,2.5432,2.5432,2.5426,2.5426
GBPAUD,20030502,190200,2.5424,2.5428,2.5424,2.5428
GBPAUD,20030502,190300,2.5429,2.5429,2.5427,2.5427
GBPAUD,20030502,190400,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,190500,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,190600,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,190700,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,190800,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,190900,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,191000,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,191100,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,191200,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030502,191300,2.5427,2.5427,2.5417,2.5417
GBPAUD,20030502,191400,2.5417,2.5423,2.5417,2.5423
GBPAUD,20030502,191500,2.5424,2.5431,2.5424,2.5429
GBPAUD,20030502,191600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,191700,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,191800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,191900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192000,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,192100,2.5426,2.5429,2.5425,2.5429
GBPAUD,20030502,192200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192300,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192500,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192700,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,192900,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,193000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,193100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030502,193200,2.5419,2.5419,2.5414,2.5414
GBPAUD,20030502,193300,2.5411,2.5411,2.5408,2.5408
GBPAUD,20030502,193400,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030502,193500,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030502,193600,2.5408,2.5411,2.5408,2.5411
GBPAUD,20030502,193700,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,193800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,193900,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,194000,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,194100,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,194200,2.5415,2.5415,2.5414,2.5414
GBPAUD,20030502,194300,2.5414,2.5415,2.5414,2.5415
GBPAUD,20030502,194400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,194500,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,194600,2.5415,2.5418,2.5415,2.5418
GBPAUD,20030502,194700,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030502,194800,2.5418,2.5418,2.5416,2.5416
GBPAUD,20030502,194900,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195000,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195100,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195200,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195500,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195600,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,195700,2.5413,2.5413,2.5411,2.5411
GBPAUD,20030502,195800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,195900,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030502,200000,2.5411,2.5411,2.5403,2.5404
GBPAUD,20030502,200100,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030502,200200,2.5407,2.5407,2.5403,2.5403
GBPAUD,20030502,200300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030502,200400,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030502,200500,2.5404,2.5408,2.5404,2.5408
GBPAUD,20030502,200600,2.5410,2.5411,2.5410,2.5411
GBPAUD,20030502,200700,2.5411,2.5413,2.5411,2.5413
GBPAUD,20030502,200800,2.5411,2.5412,2.5411,2.5412
GBPAUD,20030502,200900,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030502,201000,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030502,201100,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030502,201200,2.5413,2.5415,2.5413,2.5415
GBPAUD,20030502,201300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,201400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030502,201500,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030502,201600,2.5419,2.5421,2.5419,2.5421
GBPAUD,20030502,201700,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030502,201800,2.5421,2.5425,2.5421,2.5424
GBPAUD,20030502,201900,2.5424,2.5426,2.5424,2.5426
GBPAUD,20030502,202000,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,202100,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030502,202200,2.5426,2.5429,2.5426,2.5429
GBPAUD,20030502,202300,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030502,202400,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,202500,2.5431,2.5440,2.5431,2.5440
GBPAUD,20030502,202600,2.5438,2.5438,2.5435,2.5438
GBPAUD,20030502,202700,2.5438,2.5438,2.5435,2.5435
GBPAUD,20030502,202800,2.5433,2.5433,2.5431,2.5431
GBPAUD,20030502,202900,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203000,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203100,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203200,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203300,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203400,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203600,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030502,203700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030502,203800,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,203900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030502,204000,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030502,204100,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,204200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,204300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,204400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030502,204500,2.5436,2.5436,2.5434,2.5434
GBPAUD,20030502,204600,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030502,204700,2.5434,2.5440,2.5434,2.5440
GBPAUD,20030502,204800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,204900,2.5440,2.5444,2.5440,2.5444
GBPAUD,20030502,205000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,205100,2.5446,2.5449,2.5446,2.5449
GBPAUD,20030502,205200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,205300,2.5447,2.5447,2.5442,2.5442
GBPAUD,20030502,205400,2.5441,2.5448,2.5441,2.5448
GBPAUD,20030502,205500,2.5450,2.5456,2.5450,2.5456
GBPAUD,20030502,205600,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,205700,2.5454,2.5454,2.5452,2.5452
GBPAUD,20030502,205800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,205900,2.5452,2.5452,2.5447,2.5447
GBPAUD,20030502,210000,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030502,210100,2.5443,2.5443,2.5438,2.5438
GBPAUD,20030502,210200,2.5440,2.5445,2.5440,2.5445
GBPAUD,20030502,210300,2.5445,2.5446,2.5445,2.5446
GBPAUD,20030502,210400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,210500,2.5452,2.5455,2.5452,2.5455
GBPAUD,20030502,210600,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030502,210700,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030502,210800,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030502,210900,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030502,211000,2.5455,2.5455,2.5455,2.5455
GBPAUD,20030502,211100,2.5455,2.5455,2.5454,2.5454
GBPAUD,20030502,211200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,211300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,211400,2.5452,2.5453,2.5452,2.5453
GBPAUD,20030502,211500,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030502,211600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,211700,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,211800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,211900,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,212000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030502,212100,2.5454,2.5457,2.5454,2.5457
GBPAUD,20030502,212200,2.5457,2.5457,2.5455,2.5455
GBPAUD,20030502,212300,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,212400,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,212500,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,212600,2.5456,2.5456,2.5456,2.5456
GBPAUD,20030502,212700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,212800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,212900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,213000,2.5450,2.5450,2.5448,2.5448
GBPAUD,20030502,213100,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030502,213200,2.5448,2.5450,2.5448,2.5450
GBPAUD,20030502,213300,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030502,213400,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,213500,2.5452,2.5452,2.5450,2.5450
GBPAUD,20030502,213600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,213700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,213800,2.5450,2.5450,2.5449,2.5449
GBPAUD,20030502,213900,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,214000,2.5449,2.5449,2.5449,2.5449
GBPAUD,20030502,214100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,214200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,214300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,214400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030502,214500,2.5450,2.5452,2.5450,2.5452
GBPAUD,20030502,214600,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,214700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,214800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,214900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,215000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030502,215100,2.5452,2.5452,2.5446,2.5446
GBPAUD,20030502,215200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,215300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,215400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,215500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030502,215600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,215700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,215800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,215900,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030502,220000,2.5440,2.5440,2.5440,2.5440
GBPNZD,20030502,000100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,000900,2.8599,2.8599,2.8594,2.8594
GBPNZD,20030502,001000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001300,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001400,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001500,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,001600,2.8594,2.8594,2.8591,2.8591
GBPNZD,20030502,001700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030502,001800,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030502,001900,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030502,002000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030502,002100,2.8598,2.8598,2.8595,2.8595
GBPNZD,20030502,002200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,002300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,002400,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030502,002500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,002600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,002700,2.8600,2.8600,2.8597,2.8597
GBPNZD,20030502,002800,2.8597,2.8599,2.8595,2.8595
GBPNZD,20030502,002900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,003000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,003100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,003200,2.8595,2.8595,2.8592,2.8593
GBPNZD,20030502,003300,2.8593,2.8594,2.8593,2.8594
GBPNZD,20030502,003400,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,003500,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,003600,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030502,003700,2.8594,2.8596,2.8594,2.8596
GBPNZD,20030502,003800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,003900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,004000,2.8606,2.8610,2.8606,2.8610
GBPNZD,20030502,004100,2.8614,2.8627,2.8614,2.8627
GBPNZD,20030502,004200,2.8627,2.8627,2.8625,2.8625
GBPNZD,20030502,004300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,004400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,004500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,004600,2.8625,2.8627,2.8625,2.8627
GBPNZD,20030502,004700,2.8627,2.8627,2.8625,2.8625
GBPNZD,20030502,004800,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,004900,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,005000,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,005100,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030502,005200,2.8623,2.8625,2.8623,2.8625
GBPNZD,20030502,005300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,005400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,005500,2.8632,2.8632,2.8629,2.8629
GBPNZD,20030502,005600,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,005700,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,005800,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,005900,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010000,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010100,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010200,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010300,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010400,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010500,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,010600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,010700,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,010800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,010900,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030502,011000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,011100,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030502,011200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,011300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,011400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,011500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,011600,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030502,011700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030502,011800,2.8637,2.8637,2.8635,2.8635
GBPNZD,20030502,011900,2.8636,2.8640,2.8636,2.8640
GBPNZD,20030502,012000,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030502,012100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030502,012200,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030502,012300,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030502,012400,2.8640,2.8640,2.8637,2.8637
GBPNZD,20030502,012500,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030502,012600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030502,012700,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030502,012800,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030502,012900,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030502,013000,2.8636,2.8636,2.8632,2.8632
GBPNZD,20030502,013100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013500,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013600,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,013900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,014000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,014100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,014200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,014300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,014400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,014500,2.8630,2.8635,2.8630,2.8635
GBPNZD,20030502,014600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030502,014700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030502,014800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030502,014900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,015000,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030502,015100,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,015200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,015300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,015400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,015500,2.8630,2.8630,2.8626,2.8626
GBPNZD,20030502,015600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,015700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,015800,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,015900,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,020000,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,020100,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,020200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,020300,2.8630,2.8630,2.8626,2.8626
GBPNZD,20030502,020400,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030502,020500,2.8626,2.8633,2.8626,2.8633
GBPNZD,20030502,020600,2.8632,2.8632,2.8629,2.8629
GBPNZD,20030502,020700,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,020800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030502,020900,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030502,021000,2.8629,2.8629,2.8628,2.8628
GBPNZD,20030502,021100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,021200,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,021300,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030502,021400,2.8625,2.8629,2.8625,2.8629
GBPNZD,20030502,021500,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,021600,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030502,021700,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030502,021800,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030502,021900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030502,022000,2.8644,2.8645,2.8644,2.8645
GBPNZD,20030502,022100,2.8645,2.8649,2.8645,2.8649
GBPNZD,20030502,022200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,022300,2.8650,2.8650,2.8648,2.8648
GBPNZD,20030502,022400,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030502,022500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030502,022600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030502,022700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030502,022800,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030502,022900,2.8659,2.8659,2.8657,2.8657
GBPNZD,20030502,023000,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030502,023100,2.8654,2.8654,2.8652,2.8652
GBPNZD,20030502,023200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,023300,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,023400,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,023500,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,023600,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030502,023700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030502,023800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030502,023900,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030502,024000,2.8636,2.8636,2.8630,2.8630
GBPNZD,20030502,024100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,024200,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030502,024300,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030502,024400,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030502,024500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030502,024600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030502,024700,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030502,024800,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030502,024900,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030502,025000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030502,025100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030502,025200,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030502,025300,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025400,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025500,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025800,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,025900,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030502,030000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030500,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,030900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,031000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,031100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,031200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,031300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,031400,2.8623,2.8625,2.8623,2.8625
GBPNZD,20030502,031500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,031600,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,031700,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,031800,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,031900,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,032000,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030502,032100,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030502,032200,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030502,032300,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,032400,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030502,032500,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030502,032600,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030502,032700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030502,032800,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030502,032900,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030502,033000,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030502,033100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030502,033200,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030502,033300,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033400,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033800,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,033900,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030502,034000,2.8631,2.8631,2.8619,2.8619
GBPNZD,20030502,034100,2.8619,2.8619,2.8612,2.8612
GBPNZD,20030502,034200,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030502,034300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,034400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,034500,2.8610,2.8610,2.8590,2.8590
GBPNZD,20030502,034600,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,034700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,034800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030502,034900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030502,035000,2.8598,2.8598,2.8588,2.8588
GBPNZD,20030502,035100,2.8585,2.8588,2.8582,2.8582
GBPNZD,20030502,035200,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030502,035300,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030502,035400,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030502,035500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,035600,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,035700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,035800,2.8588,2.8588,2.8582,2.8582
GBPNZD,20030502,035900,2.8580,2.8580,2.8572,2.8572
GBPNZD,20030502,040000,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030502,040100,2.8574,2.8576,2.8574,2.8576
GBPNZD,20030502,040200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,040300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,040400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,040500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030502,040600,2.8578,2.8586,2.8578,2.8586
GBPNZD,20030502,040700,2.8586,2.8588,2.8586,2.8588
GBPNZD,20030502,040800,2.8588,2.8588,2.8584,2.8584
GBPNZD,20030502,040900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041000,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041100,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030502,041300,2.8589,2.8589,2.8584,2.8584
GBPNZD,20030502,041400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,041800,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030502,041900,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042100,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,042500,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030502,042600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030502,042700,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030502,042800,2.8581,2.8588,2.8581,2.8588
GBPNZD,20030502,042900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,043000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,043100,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030502,043200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,043300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,043400,2.8585,2.8603,2.8585,2.8603
GBPNZD,20030502,043500,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030502,043600,2.8603,2.8603,2.8601,2.8601
GBPNZD,20030502,043700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030502,043800,2.8601,2.8601,2.8598,2.8598
GBPNZD,20030502,043900,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030502,044000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030502,044100,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030502,044200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,044300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,044400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,044500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030502,044600,2.8595,2.8599,2.8595,2.8599
GBPNZD,20030502,044700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,044800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,044900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,045000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,045100,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030502,045200,2.8597,2.8597,2.8596,2.8596
GBPNZD,20030502,045300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,045400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,045500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,045600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,045700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,045800,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030502,045900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,050000,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,050100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,050200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,050300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,050400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,050500,2.8609,2.8616,2.8609,2.8616
GBPNZD,20030502,050600,2.8621,2.8627,2.8621,2.8627
GBPNZD,20030502,050700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030502,050800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030502,050900,2.8627,2.8627,2.8623,2.8623
GBPNZD,20030502,051000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030502,051100,2.8623,2.8623,2.8622,2.8622
GBPNZD,20030502,051200,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030502,051300,2.8619,2.8619,2.8617,2.8617
GBPNZD,20030502,051400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030502,051500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030502,051600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030502,051700,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030502,051800,2.8612,2.8612,2.8605,2.8605
GBPNZD,20030502,051900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,052000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,052100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,052200,2.8605,2.8607,2.8605,2.8607
GBPNZD,20030502,052300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030502,052400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030502,052500,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030502,052600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,052700,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030502,052800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030502,052900,2.8600,2.8605,2.8600,2.8605
GBPNZD,20030502,053000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,053100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,053200,2.8605,2.8609,2.8605,2.8609
GBPNZD,20030502,053300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,053400,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030502,053500,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,053600,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,053700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,053800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,053900,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,054000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030502,054100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030502,054200,2.8607,2.8607,2.8598,2.8600
GBPNZD,20030502,054300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,054400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,054500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,054600,2.8602,2.8608,2.8602,2.8608
GBPNZD,20030502,054700,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030502,054800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,054900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,055000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,055100,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030502,055200,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030502,055300,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030502,055400,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030502,055500,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030502,055600,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030502,055700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030502,055800,2.8609,2.8609,2.8602,2.8602
GBPNZD,20030502,055900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,060000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,060100,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030502,060200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,060300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,060400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,060500,2.8599,2.8599,2.8591,2.8591
GBPNZD,20030502,060600,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030502,060700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,060800,2.8573,2.8573,2.8565,2.8565
GBPNZD,20030502,060900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030502,061000,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030502,061100,2.8581,2.8583,2.8578,2.8578
GBPNZD,20030502,061200,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030502,061300,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030502,061400,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030502,061500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030502,061600,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030502,061700,2.8563,2.8565,2.8563,2.8565
GBPNZD,20030502,061800,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030502,061900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030502,062000,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030502,062100,2.8548,2.8548,2.8538,2.8538
GBPNZD,20030502,062200,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030502,062300,2.8546,2.8556,2.8546,2.8556
GBPNZD,20030502,062400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030502,062500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030502,062600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030502,062700,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030502,062800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,062900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,063000,2.8557,2.8557,2.8555,2.8555
GBPNZD,20030502,063100,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030502,063200,2.8555,2.8564,2.8555,2.8564
GBPNZD,20030502,063300,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030502,063400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030502,063500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030502,063600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,063700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,063800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,063900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,064000,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,064100,2.8568,2.8568,2.8556,2.8556
GBPNZD,20030502,064200,2.8556,2.8556,2.8549,2.8549
GBPNZD,20030502,064300,2.8549,2.8556,2.8549,2.8556
GBPNZD,20030502,064400,2.8556,2.8556,2.8553,2.8553
GBPNZD,20030502,064500,2.8549,2.8549,2.8547,2.8547
GBPNZD,20030502,064600,2.8547,2.8547,2.8537,2.8537
GBPNZD,20030502,064700,2.8537,2.8541,2.8537,2.8541
GBPNZD,20030502,064800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030502,064900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030502,065000,2.8537,2.8540,2.8537,2.8537
GBPNZD,20030502,065100,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030502,065200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030502,065300,2.8530,2.8534,2.8530,2.8534
GBPNZD,20030502,065400,2.8534,2.8540,2.8534,2.8540
GBPNZD,20030502,065500,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030502,065600,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,065700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,065800,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,065900,2.8543,2.8543,2.8537,2.8537
GBPNZD,20030502,070000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,070100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,070200,2.8537,2.8538,2.8537,2.8538
GBPNZD,20030502,070300,2.8538,2.8538,2.8534,2.8534
GBPNZD,20030502,070400,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030502,070500,2.8534,2.8537,2.8534,2.8537
GBPNZD,20030502,070600,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,070700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,070800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,070900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,071000,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030502,071100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030502,071200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030502,071300,2.8545,2.8546,2.8545,2.8546
GBPNZD,20030502,071400,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030502,071500,2.8547,2.8558,2.8547,2.8558
GBPNZD,20030502,071600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,071700,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,071800,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,071900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,072000,2.8559,2.8559,2.8557,2.8557
GBPNZD,20030502,072100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,072200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,072300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,072400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030502,072500,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030502,072600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030502,072700,2.8554,2.8554,2.8551,2.8551
GBPNZD,20030502,072800,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030502,072900,2.8553,2.8553,2.8548,2.8548
GBPNZD,20030502,073000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030502,073100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030502,073200,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030502,073300,2.8548,2.8549,2.8548,2.8549
GBPNZD,20030502,073400,2.8549,2.8549,2.8545,2.8545
GBPNZD,20030502,073500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030502,073600,2.8556,2.8556,2.8555,2.8555
GBPNZD,20030502,073700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030502,073800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030502,073900,2.8554,2.8554,2.8546,2.8546
GBPNZD,20030502,074000,2.8549,2.8562,2.8549,2.8562
GBPNZD,20030502,074100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030502,074200,2.8562,2.8562,2.8552,2.8552
GBPNZD,20030502,074300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030502,074400,2.8553,2.8557,2.8553,2.8557
GBPNZD,20030502,074500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,074600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030502,074700,2.8558,2.8566,2.8558,2.8566
GBPNZD,20030502,074800,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030502,074900,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030502,075000,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030502,075100,2.8566,2.8577,2.8566,2.8577
GBPNZD,20030502,075200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030502,075300,2.8579,2.8580,2.8579,2.8580
GBPNZD,20030502,075400,2.8580,2.8584,2.8580,2.8584
GBPNZD,20030502,075500,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030502,075600,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030502,075700,2.8590,2.8593,2.8590,2.8592
GBPNZD,20030502,075800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030502,075900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,080000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,080100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,080200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,080300,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030502,080400,2.8590,2.8592,2.8590,2.8592
GBPNZD,20030502,080500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030502,080600,2.8597,2.8597,2.8595,2.8595
GBPNZD,20030502,080700,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030502,080800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030502,080900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030502,081000,2.8589,2.8605,2.8589,2.8605
GBPNZD,20030502,081100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,081200,2.8605,2.8606,2.8605,2.8606
GBPNZD,20030502,081300,2.8606,2.8606,2.8599,2.8599
GBPNZD,20030502,081400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,081500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030502,081600,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030502,081700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,081800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,081900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030502,082000,2.8601,2.8601,2.8596,2.8596
GBPNZD,20030502,082100,2.8596,2.8597,2.8595,2.8597
GBPNZD,20030502,082200,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030502,082300,2.8599,2.8599,2.8593,2.8593
GBPNZD,20030502,082400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030502,082500,2.8596,2.8596,2.8595,2.8595
GBPNZD,20030502,082600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030502,082700,2.8588,2.8589,2.8586,2.8589
GBPNZD,20030502,082800,2.8591,2.8591,2.8580,2.8580
GBPNZD,20030502,082900,2.8581,2.8588,2.8581,2.8588
GBPNZD,20030502,083000,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030502,083100,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,083200,2.8584,2.8584,2.8577,2.8577
GBPNZD,20030502,083300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,083400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,083500,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030502,083600,2.8571,2.8575,2.8571,2.8575
GBPNZD,20030502,083700,2.8575,2.8576,2.8575,2.8576
GBPNZD,20030502,083800,2.8576,2.8576,2.8575,2.8575
GBPNZD,20030502,083900,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030502,084000,2.8573,2.8575,2.8573,2.8575
GBPNZD,20030502,084100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,084200,2.8573,2.8575,2.8572,2.8575
GBPNZD,20030502,084300,2.8578,2.8586,2.8578,2.8586
GBPNZD,20030502,084400,2.8586,2.8586,2.8583,2.8583
GBPNZD,20030502,084500,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030502,084600,2.8573,2.8573,2.8572,2.8572
GBPNZD,20030502,084700,2.8572,2.8577,2.8572,2.8577
GBPNZD,20030502,084800,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030502,084900,2.8575,2.8579,2.8575,2.8579
GBPNZD,20030502,085000,2.8582,2.8585,2.8582,2.8585
GBPNZD,20030502,085100,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030502,085200,2.8587,2.8587,2.8578,2.8578
GBPNZD,20030502,085300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030502,085400,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030502,085500,2.8578,2.8582,2.8578,2.8582
GBPNZD,20030502,085600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,085700,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030502,085800,2.8585,2.8586,2.8581,2.8583
GBPNZD,20030502,085900,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030502,090000,2.8590,2.8600,2.8590,2.8600
GBPNZD,20030502,090100,2.8599,2.8601,2.8599,2.8601
GBPNZD,20030502,090200,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030502,090300,2.8605,2.8607,2.8603,2.8607
GBPNZD,20030502,090400,2.8612,2.8612,2.8602,2.8602
GBPNZD,20030502,090500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,090600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030502,090700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,090800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,090900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,091000,2.8605,2.8606,2.8603,2.8606
GBPNZD,20030502,091100,2.8606,2.8612,2.8606,2.8612
GBPNZD,20030502,091200,2.8612,2.8612,2.8610,2.8612
GBPNZD,20030502,091300,2.8612,2.8619,2.8612,2.8619
GBPNZD,20030502,091400,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030502,091500,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030502,091600,2.8618,2.8623,2.8618,2.8623
GBPNZD,20030502,091700,2.8624,2.8626,2.8620,2.8624
GBPNZD,20030502,091800,2.8626,2.8640,2.8626,2.8640
GBPNZD,20030502,091900,2.8642,2.8644,2.8640,2.8640
GBPNZD,20030502,092000,2.8640,2.8641,2.8637,2.8637
GBPNZD,20030502,092100,2.8635,2.8635,2.8627,2.8630
GBPNZD,20030502,092200,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030502,092300,2.8638,2.8640,2.8638,2.8640
GBPNZD,20030502,092400,2.8640,2.8644,2.8640,2.8644
GBPNZD,20030502,092500,2.8642,2.8642,2.8640,2.8640
GBPNZD,20030502,092600,2.8640,2.8640,2.8638,2.8638
GBPNZD,20030502,092700,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030502,092800,2.8638,2.8643,2.8638,2.8643
GBPNZD,20030502,092900,2.8643,2.8643,2.8641,2.8642
GBPNZD,20030502,093000,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030502,093100,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030502,093200,2.8637,2.8637,2.8632,2.8632
GBPNZD,20030502,093300,2.8631,2.8631,2.8630,2.8630
GBPNZD,20030502,093400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030502,093500,2.8630,2.8633,2.8630,2.8633
GBPNZD,20030502,093600,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030502,093700,2.8637,2.8642,2.8637,2.8642
GBPNZD,20030502,093800,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030502,093900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030502,094000,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030502,094100,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030502,094200,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030502,094300,2.8647,2.8648,2.8647,2.8648
GBPNZD,20030502,094400,2.8648,2.8648,2.8647,2.8647
GBPNZD,20030502,094500,2.8646,2.8646,2.8643,2.8643
GBPNZD,20030502,094600,2.8643,2.8643,2.8641,2.8642
GBPNZD,20030502,094700,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030502,094800,2.8645,2.8646,2.8645,2.8646
GBPNZD,20030502,094900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030502,095000,2.8646,2.8647,2.8646,2.8647
GBPNZD,20030502,095100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030502,095200,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030502,095300,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030502,095400,2.8642,2.8642,2.8639,2.8639
GBPNZD,20030502,095500,2.8640,2.8643,2.8640,2.8643
GBPNZD,20030502,095600,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030502,095700,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030502,095800,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030502,095900,2.8637,2.8637,2.8630,2.8630
GBPNZD,20030502,100000,2.8631,2.8631,2.8627,2.8627
GBPNZD,20030502,100100,2.8627,2.8627,2.8623,2.8623
GBPNZD,20030502,100200,2.8621,2.8621,2.8619,2.8619
GBPNZD,20030502,100300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030502,100400,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030502,100500,2.8619,2.8627,2.8619,2.8627
GBPNZD,20030502,100600,2.8627,2.8627,2.8622,2.8622
GBPNZD,20030502,100700,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030502,100800,2.8617,2.8617,2.8614,2.8614
GBPNZD,20030502,100900,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030502,101000,2.8612,2.8612,2.8607,2.8607
GBPNZD,20030502,101100,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030502,101200,2.8602,2.8603,2.8602,2.8603
GBPNZD,20030502,101300,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030502,101400,2.8599,2.8599,2.8593,2.8593
GBPNZD,20030502,101500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030502,101600,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030502,101700,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030502,101800,2.8602,2.8602,2.8596,2.8596
GBPNZD,20030502,101900,2.8595,2.8595,2.8584,2.8584
GBPNZD,20030502,102000,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030502,102100,2.8585,2.8588,2.8585,2.8588
GBPNZD,20030502,102200,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,102300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,102400,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,102500,2.8589,2.8591,2.8589,2.8590
GBPNZD,20030502,102600,2.8590,2.8590,2.8588,2.8588
GBPNZD,20030502,102700,2.8590,2.8592,2.8590,2.8592
GBPNZD,20030502,102800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030502,102900,2.8594,2.8596,2.8594,2.8596
GBPNZD,20030502,103000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030502,103100,2.8597,2.8605,2.8597,2.8605
GBPNZD,20030502,103200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030502,103300,2.8609,2.8609,2.8607,2.8607
GBPNZD,20030502,103400,2.8607,2.8607,2.8604,2.8604
GBPNZD,20030502,103500,2.8604,2.8604,2.8593,2.8593
GBPNZD,20030502,103600,2.8590,2.8590,2.8582,2.8582
GBPNZD,20030502,103700,2.8583,2.8585,2.8583,2.8584
GBPNZD,20030502,103800,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030502,103900,2.8584,2.8584,2.8579,2.8579
GBPNZD,20030502,104000,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030502,104100,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030502,104200,2.8573,2.8574,2.8573,2.8574
GBPNZD,20030502,104300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030502,104400,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030502,104500,2.8579,2.8579,2.8561,2.8561
GBPNZD,20030502,104600,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030502,104700,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030502,104800,2.8560,2.8560,2.8547,2.8547
GBPNZD,20030502,104900,2.8548,2.8558,2.8548,2.8558
GBPNZD,20030502,105000,2.8560,2.8560,2.8547,2.8547
GBPNZD,20030502,105100,2.8544,2.8548,2.8544,2.8548
GBPNZD,20030502,105200,2.8550,2.8562,2.8550,2.8560
GBPNZD,20030502,105300,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030502,105400,2.8557,2.8564,2.8557,2.8564
GBPNZD,20030502,105500,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030502,105600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,105700,2.8568,2.8572,2.8568,2.8570
GBPNZD,20030502,105800,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030502,105900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030502,110000,2.8571,2.8574,2.8571,2.8574
GBPNZD,20030502,110100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030502,110200,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030502,110300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030502,110400,2.8582,2.8588,2.8582,2.8588
GBPNZD,20030502,110500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,110600,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,110700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030502,110800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030502,110900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030502,111000,2.8579,2.8584,2.8579,2.8584
GBPNZD,20030502,111100,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030502,111200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030502,111300,2.8589,2.8602,2.8589,2.8599
GBPNZD,20030502,111400,2.8598,2.8598,2.8589,2.8589
GBPNZD,20030502,111500,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030502,111600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030502,111700,2.8580,2.8586,2.8580,2.8586
GBPNZD,20030502,111800,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030502,111900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030502,112000,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030502,112100,2.8584,2.8584,2.8579,2.8579
GBPNZD,20030502,112200,2.8578,2.8578,2.8575,2.8575
GBPNZD,20030502,112300,2.8574,2.8574,2.8570,2.8571
GBPNZD,20030502,112400,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030502,112500,2.8565,2.8565,2.8559,2.8559
GBPNZD,20030502,112600,2.8558,2.8559,2.8558,2.8559
GBPNZD,20030502,112700,2.8560,2.8560,2.8556,2.8556
GBPNZD,20030502,112800,2.8553,2.8553,2.8547,2.8547
GBPNZD,20030502,112900,2.8547,2.8547,2.8540,2.8540
GBPNZD,20030502,113000,2.8540,2.8540,2.8536,2.8539
GBPNZD,20030502,113100,2.8542,2.8542,2.8541,2.8542
GBPNZD,20030502,113200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,113300,2.8543,2.8543,2.8536,2.8536
GBPNZD,20030502,113400,2.8536,2.8536,2.8535,2.8536
GBPNZD,20030502,113500,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030502,113600,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030502,113700,2.8535,2.8541,2.8535,2.8540
GBPNZD,20030502,113800,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030502,113900,2.8543,2.8547,2.8543,2.8545
GBPNZD,20030502,114000,2.8542,2.8542,2.8535,2.8535
GBPNZD,20030502,114100,2.8533,2.8533,2.8531,2.8532
GBPNZD,20030502,114200,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030502,114300,2.8535,2.8535,2.8532,2.8535
GBPNZD,20030502,114400,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030502,114500,2.8532,2.8540,2.8532,2.8540
GBPNZD,20030502,114600,2.8542,2.8542,2.8537,2.8541
GBPNZD,20030502,114700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030502,114800,2.8544,2.8544,2.8535,2.8535
GBPNZD,20030502,114900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030502,115000,2.8537,2.8537,2.8527,2.8527
GBPNZD,20030502,115100,2.8528,2.8536,2.8528,2.8533
GBPNZD,20030502,115200,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030502,115300,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030502,115400,2.8534,2.8534,2.8519,2.8519
GBPNZD,20030502,115500,2.8518,2.8521,2.8516,2.8521
GBPNZD,20030502,115600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030502,115700,2.8517,2.8524,2.8514,2.8514
GBPNZD,20030502,115800,2.8514,2.8519,2.8513,2.8513
GBPNZD,20030502,115900,2.8512,2.8514,2.8511,2.8514
GBPNZD,20030502,120000,2.8515,2.8521,2.8515,2.8521
GBPNZD,20030502,120100,2.8519,2.8519,2.8518,2.8519
GBPNZD,20030502,120200,2.8521,2.8523,2.8521,2.8521
GBPNZD,20030502,120300,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030502,120400,2.8514,2.8514,2.8508,2.8508
GBPNZD,20030502,120500,2.8508,2.8520,2.8508,2.8520
GBPNZD,20030502,120600,2.8518,2.8521,2.8518,2.8519
GBPNZD,20030502,120700,2.8516,2.8519,2.8516,2.8518
GBPNZD,20030502,120800,2.8518,2.8518,2.8516,2.8516
GBPNZD,20030502,120900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030502,121000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030502,121100,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030502,121200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030502,121300,2.8511,2.8511,2.8503,2.8505
GBPNZD,20030502,121400,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030502,121500,2.8510,2.8514,2.8500,2.8500
GBPNZD,20030502,121600,2.8501,2.8512,2.8501,2.8508
GBPNZD,20030502,121700,2.8506,2.8521,2.8505,2.8521
GBPNZD,20030502,121800,2.8522,2.8523,2.8518,2.8518
GBPNZD,20030502,121900,2.8517,2.8519,2.8517,2.8519
GBPNZD,20030502,122000,2.8519,2.8528,2.8519,2.8522
GBPNZD,20030502,122100,2.8521,2.8521,2.8514,2.8515
GBPNZD,20030502,122200,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030502,122300,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030502,122400,2.8515,2.8516,2.8512,2.8514
GBPNZD,20030502,122500,2.8514,2.8516,2.8499,2.8499
GBPNZD,20030502,122600,2.8499,2.8499,2.8498,2.8498
GBPNZD,20030502,122700,2.8497,2.8497,2.8493,2.8493
GBPNZD,20030502,122800,2.8494,2.8505,2.8494,2.8503
GBPNZD,20030502,122900,2.8503,2.8503,2.8501,2.8503
GBPNZD,20030502,123000,2.8505,2.8507,2.8505,2.8505
GBPNZD,20030502,123100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030502,123200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030502,123300,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030502,123400,2.8513,2.8518,2.8513,2.8514
GBPNZD,20030502,123500,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030502,123600,2.8512,2.8525,2.8512,2.8525
GBPNZD,20030502,123700,2.8528,2.8529,2.8526,2.8526
GBPNZD,20030502,123800,2.8523,2.8523,2.8521,2.8522
GBPNZD,20030502,123900,2.8528,2.8535,2.8528,2.8532
GBPNZD,20030502,124000,2.8532,2.8532,2.8531,2.8531
GBPNZD,20030502,124100,2.8531,2.8533,2.8531,2.8533
GBPNZD,20030502,124200,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030502,124300,2.8523,2.8523,2.8512,2.8512
GBPNZD,20030502,124400,2.8511,2.8511,2.8500,2.8500
GBPNZD,20030502,124500,2.8499,2.8499,2.8476,2.8478
GBPNZD,20030502,124600,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030502,124700,2.8480,2.8491,2.8480,2.8491
GBPNZD,20030502,124800,2.8492,2.8500,2.8492,2.8500
GBPNZD,20030502,124900,2.8498,2.8498,2.8488,2.8488
GBPNZD,20030502,125000,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030502,125100,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030502,125200,2.8479,2.8490,2.8479,2.8490
GBPNZD,20030502,125300,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030502,125400,2.8490,2.8504,2.8490,2.8504
GBPNZD,20030502,125500,2.8508,2.8515,2.8508,2.8515
GBPNZD,20030502,125600,2.8516,2.8518,2.8505,2.8505
GBPNZD,20030502,125700,2.8500,2.8510,2.8500,2.8510
GBPNZD,20030502,125800,2.8512,2.8519,2.8512,2.8519
GBPNZD,20030502,125900,2.8520,2.8520,2.8519,2.8519
GBPNZD,20030502,130000,2.8517,2.8517,2.8510,2.8510
GBPNZD,20030502,130100,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030502,130200,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030502,130300,2.8521,2.8526,2.8521,2.8526
GBPNZD,20030502,130400,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030502,130500,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030502,130600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030502,130700,2.8527,2.8527,2.8525,2.8525
GBPNZD,20030502,130800,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030502,130900,2.8521,2.8521,2.8515,2.8516
GBPNZD,20030502,131000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030502,131100,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030502,131200,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030502,131300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030502,131400,2.8519,2.8519,2.8504,2.8504
GBPNZD,20030502,131500,2.8497,2.8497,2.8492,2.8492
GBPNZD,20030502,131600,2.8504,2.8517,2.8504,2.8517
GBPNZD,20030502,131700,2.8518,2.8518,2.8517,2.8518
GBPNZD,20030502,131800,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030502,131900,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030502,132000,2.8522,2.8523,2.8521,2.8523
GBPNZD,20030502,132100,2.8525,2.8529,2.8525,2.8529
GBPNZD,20030502,132200,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030502,132300,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030502,132400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030502,132500,2.8522,2.8531,2.8522,2.8531
GBPNZD,20030502,132600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030502,132700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030502,132800,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030502,132900,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030502,133000,2.8535,2.8536,2.8533,2.8536
GBPNZD,20030502,133100,2.8536,2.8539,2.8536,2.8539
GBPNZD,20030502,133200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030502,133300,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030502,133400,2.8530,2.8530,2.8529,2.8530
GBPNZD,20030502,133500,2.8529,2.8529,2.8526,2.8528
GBPNZD,20030502,133600,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030502,133700,2.8522,2.8526,2.8521,2.8526
GBPNZD,20030502,133800,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030502,133900,2.8528,2.8528,2.8527,2.8527
GBPNZD,20030502,134000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030502,134100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030502,134200,2.8527,2.8532,2.8527,2.8529
GBPNZD,20030502,134300,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030502,134400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030502,134500,2.8529,2.8536,2.8529,2.8536
GBPNZD,20030502,134600,2.8536,2.8536,2.8528,2.8528
GBPNZD,20030502,134700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030502,134800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030502,134900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030502,135000,2.8528,2.8531,2.8524,2.8524
GBPNZD,20030502,135100,2.8523,2.8528,2.8521,2.8528
GBPNZD,20030502,135200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030502,135300,2.8533,2.8533,2.8505,2.8505
GBPNZD,20030502,135400,2.8504,2.8523,2.8504,2.8523
GBPNZD,20030502,135500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030502,135600,2.8523,2.8526,2.8523,2.8526
GBPNZD,20030502,135700,2.8528,2.8532,2.8528,2.8532
GBPNZD,20030502,135800,2.8534,2.8534,2.8532,2.8532
GBPNZD,20030502,135900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030502,140000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030502,140100,2.8534,2.8534,2.8533,2.8533
GBPNZD,20030502,140200,2.8533,2.8533,2.8522,2.8522
GBPNZD,20030502,140300,2.8518,2.8518,2.8510,2.8515
GBPNZD,20030502,140400,2.8519,2.8523,2.8519,2.8521
GBPNZD,20030502,140500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030502,140600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030502,140700,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030502,140800,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030502,140900,2.8529,2.8529,2.8525,2.8525
GBPNZD,20030502,141000,2.8522,2.8530,2.8522,2.8530
GBPNZD,20030502,141100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030502,141200,2.8532,2.8532,2.8530,2.8530
GBPNZD,20030502,141300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030502,141400,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030502,141500,2.8526,2.8526,2.8522,2.8522
GBPNZD,20030502,141600,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030502,141700,2.8523,2.8527,2.8523,2.8526
GBPNZD,20030502,141800,2.8523,2.8523,2.8519,2.8520
GBPNZD,20030502,141900,2.8521,2.8524,2.8521,2.8523
GBPNZD,20030502,142000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030502,142100,2.8524,2.8528,2.8524,2.8528
GBPNZD,20030502,142200,2.8528,2.8529,2.8528,2.8528
GBPNZD,20030502,142300,2.8527,2.8530,2.8527,2.8530
GBPNZD,20030502,142400,2.8534,2.8547,2.8534,2.8547
GBPNZD,20030502,142500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030502,142600,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030502,142700,2.8532,2.8539,2.8532,2.8539
GBPNZD,20030502,142800,2.8543,2.8548,2.8543,2.8548
GBPNZD,20030502,142900,2.8548,2.8548,2.8544,2.8544
GBPNZD,20030502,143000,2.8544,2.8544,2.8525,2.8525
GBPNZD,20030502,143100,2.8522,2.8537,2.8517,2.8537
GBPNZD,20030502,143200,2.8538,2.8540,2.8534,2.8535
GBPNZD,20030502,143300,2.8539,2.8552,2.8539,2.8549
GBPNZD,20030502,143400,2.8549,2.8549,2.8544,2.8544
GBPNZD,20030502,143500,2.8543,2.8543,2.8533,2.8533
GBPNZD,20030502,143600,2.8537,2.8539,2.8537,2.8537
GBPNZD,20030502,143700,2.8535,2.8546,2.8533,2.8546
GBPNZD,20030502,143800,2.8547,2.8550,2.8535,2.8535
GBPNZD,20030502,143900,2.8533,2.8535,2.8531,2.8535
GBPNZD,20030502,144000,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030502,144100,2.8535,2.8535,2.8524,2.8524
GBPNZD,20030502,144200,2.8527,2.8527,2.8521,2.8521
GBPNZD,20030502,144300,2.8519,2.8539,2.8519,2.8539
GBPNZD,20030502,144400,2.8542,2.8544,2.8542,2.8542
GBPNZD,20030502,144500,2.8540,2.8547,2.8540,2.8547
GBPNZD,20030502,144600,2.8544,2.8544,2.8534,2.8535
GBPNZD,20030502,144700,2.8538,2.8540,2.8537,2.8537
GBPNZD,20030502,144800,2.8540,2.8544,2.8540,2.8543
GBPNZD,20030502,144900,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030502,145000,2.8549,2.8551,2.8536,2.8538
GBPNZD,20030502,145100,2.8540,2.8548,2.8540,2.8545
GBPNZD,20030502,145200,2.8545,2.8545,2.8543,2.8545
GBPNZD,20030502,145300,2.8546,2.8553,2.8546,2.8553
GBPNZD,20030502,145400,2.8551,2.8551,2.8548,2.8548
GBPNZD,20030502,145500,2.8546,2.8546,2.8538,2.8538
GBPNZD,20030502,145600,2.8538,2.8538,2.8530,2.8530
GBPNZD,20030502,145700,2.8530,2.8535,2.8529,2.8535
GBPNZD,20030502,145800,2.8534,2.8535,2.8532,2.8535
GBPNZD,20030502,145900,2.8536,2.8560,2.8536,2.8560
GBPNZD,20030502,150000,2.8562,2.8566,2.8561,2.8563
GBPNZD,20030502,150100,2.8561,2.8561,2.8556,2.8561
GBPNZD,20030502,150200,2.8563,2.8577,2.8563,2.8577
GBPNZD,20030502,150300,2.8578,2.8579,2.8576,2.8576
GBPNZD,20030502,150400,2.8572,2.8575,2.8572,2.8572
GBPNZD,20030502,150500,2.8571,2.8575,2.8570,2.8575
GBPNZD,20030502,150600,2.8568,2.8571,2.8568,2.8568
GBPNZD,20030502,150700,2.8566,2.8566,2.8563,2.8563
GBPNZD,20030502,150800,2.8564,2.8564,2.8557,2.8557
GBPNZD,20030502,150900,2.8556,2.8556,2.8543,2.8543
GBPNZD,20030502,151000,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,151100,2.8540,2.8540,2.8534,2.8537
GBPNZD,20030502,151200,2.8538,2.8561,2.8538,2.8560
GBPNZD,20030502,151300,2.8558,2.8558,2.8543,2.8543
GBPNZD,20030502,151400,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,151500,2.8543,2.8543,2.8541,2.8543
GBPNZD,20030502,151600,2.8544,2.8544,2.8538,2.8538
GBPNZD,20030502,151700,2.8539,2.8539,2.8536,2.8536
GBPNZD,20030502,151800,2.8537,2.8538,2.8537,2.8538
GBPNZD,20030502,151900,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030502,152000,2.8539,2.8550,2.8539,2.8550
GBPNZD,20030502,152100,2.8549,2.8556,2.8549,2.8553
GBPNZD,20030502,152200,2.8549,2.8549,2.8547,2.8547
GBPNZD,20030502,152300,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030502,152400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030502,152500,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030502,152600,2.8536,2.8540,2.8535,2.8540
GBPNZD,20030502,152700,2.8543,2.8553,2.8543,2.8553
GBPNZD,20030502,152800,2.8553,2.8554,2.8546,2.8546
GBPNZD,20030502,152900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030502,153000,2.8545,2.8546,2.8544,2.8546
GBPNZD,20030502,153100,2.8546,2.8546,2.8542,2.8542
GBPNZD,20030502,153200,2.8540,2.8544,2.8536,2.8536
GBPNZD,20030502,153300,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030502,153400,2.8532,2.8532,2.8528,2.8528
GBPNZD,20030502,153500,2.8526,2.8526,2.8522,2.8522
GBPNZD,20030502,153600,2.8521,2.8528,2.8520,2.8525
GBPNZD,20030502,153700,2.8519,2.8539,2.8516,2.8539
GBPNZD,20030502,153800,2.8541,2.8543,2.8539,2.8539
GBPNZD,20030502,153900,2.8537,2.8537,2.8529,2.8529
GBPNZD,20030502,154000,2.8529,2.8529,2.8521,2.8521
GBPNZD,20030502,154100,2.8523,2.8532,2.8523,2.8532
GBPNZD,20030502,154200,2.8529,2.8537,2.8529,2.8537
GBPNZD,20030502,154300,2.8537,2.8541,2.8537,2.8541
GBPNZD,20030502,154400,2.8542,2.8545,2.8540,2.8540
GBPNZD,20030502,154500,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030502,154600,2.8539,2.8539,2.8533,2.8534
GBPNZD,20030502,154700,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030502,154800,2.8535,2.8535,2.8532,2.8532
GBPNZD,20030502,154900,2.8532,2.8535,2.8532,2.8535
GBPNZD,20030502,155000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030502,155100,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030502,155200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030502,155300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030502,155400,2.8544,2.8544,2.8534,2.8534
GBPNZD,20030502,155500,2.8533,2.8539,2.8532,2.8539
GBPNZD,20030502,155600,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030502,155700,2.8533,2.8541,2.8533,2.8540
GBPNZD,20030502,155800,2.8538,2.8538,2.8537,2.8537
GBPNZD,20030502,155900,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030502,160000,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030502,160100,2.8544,2.8549,2.8539,2.8539
GBPNZD,20030502,160200,2.8540,2.8540,2.8533,2.8537
GBPNZD,20030502,160300,2.8535,2.8537,2.8533,2.8533
GBPNZD,20030502,160400,2.8532,2.8547,2.8532,2.8547
GBPNZD,20030502,160500,2.8547,2.8554,2.8547,2.8554
GBPNZD,20030502,160600,2.8553,2.8553,2.8550,2.8552
GBPNZD,20030502,160700,2.8551,2.8551,2.8547,2.8547
GBPNZD,20030502,160800,2.8547,2.8547,2.8540,2.8542
GBPNZD,20030502,160900,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030502,161000,2.8546,2.8549,2.8546,2.8546
GBPNZD,20030502,161100,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030502,161200,2.8547,2.8547,2.8546,2.8547
GBPNZD,20030502,161300,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030502,161400,2.8545,2.8546,2.8545,2.8546
GBPNZD,20030502,161500,2.8546,2.8546,2.8543,2.8543
GBPNZD,20030502,161600,2.8540,2.8540,2.8529,2.8529
GBPNZD,20030502,161700,2.8528,2.8528,2.8515,2.8515
GBPNZD,20030502,161800,2.8518,2.8522,2.8518,2.8522
GBPNZD,20030502,161900,2.8523,2.8526,2.8523,2.8523
GBPNZD,20030502,162000,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030502,162100,2.8516,2.8516,2.8514,2.8515
GBPNZD,20030502,162200,2.8516,2.8521,2.8516,2.8521
GBPNZD,20030502,162300,2.8522,2.8526,2.8522,2.8523
GBPNZD,20030502,162400,2.8522,2.8522,2.8500,2.8500
GBPNZD,20030502,162500,2.8499,2.8505,2.8499,2.8504
GBPNZD,20030502,162600,2.8503,2.8508,2.8501,2.8508
GBPNZD,20030502,162700,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030502,162800,2.8511,2.8511,2.8507,2.8510
GBPNZD,20030502,162900,2.8511,2.8511,2.8508,2.8510
GBPNZD,20030502,163000,2.8515,2.8525,2.8515,2.8525
GBPNZD,20030502,163100,2.8526,2.8529,2.8526,2.8528
GBPNZD,20030502,163200,2.8527,2.8527,2.8523,2.8523
GBPNZD,20030502,163300,2.8523,2.8526,2.8523,2.8523
GBPNZD,20030502,163400,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030502,163500,2.8514,2.8514,2.8508,2.8508
GBPNZD,20030502,163600,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030502,163700,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030502,163800,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030502,163900,2.8505,2.8505,2.8495,2.8495
GBPNZD,20030502,164000,2.8493,2.8497,2.8493,2.8497
GBPNZD,20030502,164100,2.8498,2.8500,2.8498,2.8498
GBPNZD,20030502,164200,2.8496,2.8496,2.8489,2.8489
GBPNZD,20030502,164300,2.8488,2.8488,2.8479,2.8479
GBPNZD,20030502,164400,2.8480,2.8489,2.8480,2.8489
GBPNZD,20030502,164500,2.8488,2.8488,2.8486,2.8486
GBPNZD,20030502,164600,2.8484,2.8484,2.8482,2.8484
GBPNZD,20030502,164700,2.8486,2.8490,2.8486,2.8490
GBPNZD,20030502,164800,2.8490,2.8490,2.8488,2.8489
GBPNZD,20030502,164900,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030502,165000,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030502,165100,2.8483,2.8483,2.8464,2.8464
GBPNZD,20030502,165200,2.8464,2.8472,2.8464,2.8472
GBPNZD,20030502,165300,2.8473,2.8477,2.8470,2.8470
GBPNZD,20030502,165400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030502,165500,2.8470,2.8470,2.8468,2.8470
GBPNZD,20030502,165600,2.8472,2.8477,2.8472,2.8477
GBPNZD,20030502,165700,2.8476,2.8476,2.8471,2.8471
GBPNZD,20030502,165800,2.8470,2.8479,2.8470,2.8479
GBPNZD,20030502,165900,2.8481,2.8483,2.8477,2.8477
GBPNZD,20030502,170000,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030502,170100,2.8480,2.8486,2.8477,2.8477
GBPNZD,20030502,170200,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030502,170300,2.8478,2.8479,2.8478,2.8479
GBPNZD,20030502,170400,2.8479,2.8479,2.8466,2.8466
GBPNZD,20030502,170500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,170600,2.8462,2.8463,2.8461,2.8463
GBPNZD,20030502,170700,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030502,170800,2.8462,2.8462,2.8447,2.8447
GBPNZD,20030502,170900,2.8449,2.8459,2.8449,2.8459
GBPNZD,20030502,171000,2.8461,2.8469,2.8461,2.8469
GBPNZD,20030502,171100,2.8473,2.8486,2.8473,2.8480
GBPNZD,20030502,171200,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030502,171300,2.8487,2.8487,2.8479,2.8479
GBPNZD,20030502,171400,2.8476,2.8478,2.8476,2.8476
GBPNZD,20030502,171500,2.8476,2.8476,2.8468,2.8468
GBPNZD,20030502,171600,2.8467,2.8468,2.8465,2.8468
GBPNZD,20030502,171700,2.8469,2.8473,2.8468,2.8468
GBPNZD,20030502,171800,2.8467,2.8472,2.8467,2.8472
GBPNZD,20030502,171900,2.8470,2.8471,2.8468,2.8471
GBPNZD,20030502,172000,2.8472,2.8486,2.8472,2.8486
GBPNZD,20030502,172100,2.8488,2.8488,2.8479,2.8479
GBPNZD,20030502,172200,2.8476,2.8476,2.8471,2.8473
GBPNZD,20030502,172300,2.8474,2.8474,2.8468,2.8468
GBPNZD,20030502,172400,2.8466,2.8466,2.8459,2.8459
GBPNZD,20030502,172500,2.8458,2.8465,2.8457,2.8465
GBPNZD,20030502,172600,2.8465,2.8465,2.8460,2.8460
GBPNZD,20030502,172700,2.8459,2.8459,2.8451,2.8452
GBPNZD,20030502,172800,2.8451,2.8454,2.8451,2.8454
GBPNZD,20030502,172900,2.8455,2.8456,2.8455,2.8456
GBPNZD,20030502,173000,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030502,173100,2.8450,2.8450,2.8449,2.8449
GBPNZD,20030502,173200,2.8448,2.8454,2.8447,2.8454
GBPNZD,20030502,173300,2.8456,2.8462,2.8456,2.8462
GBPNZD,20030502,173400,2.8467,2.8474,2.8467,2.8473
GBPNZD,20030502,173500,2.8472,2.8472,2.8463,2.8463
GBPNZD,20030502,173600,2.8462,2.8470,2.8461,2.8470
GBPNZD,20030502,173700,2.8475,2.8484,2.8475,2.8484
GBPNZD,20030502,173800,2.8483,2.8490,2.8480,2.8490
GBPNZD,20030502,173900,2.8491,2.8498,2.8486,2.8486
GBPNZD,20030502,174000,2.8484,2.8484,2.8472,2.8472
GBPNZD,20030502,174100,2.8470,2.8470,2.8461,2.8461
GBPNZD,20030502,174200,2.8465,2.8473,2.8465,2.8473
GBPNZD,20030502,174300,2.8470,2.8470,2.8464,2.8464
GBPNZD,20030502,174400,2.8463,2.8466,2.8463,2.8466
GBPNZD,20030502,174500,2.8468,2.8472,2.8468,2.8472
GBPNZD,20030502,174600,2.8475,2.8476,2.8475,2.8475
GBPNZD,20030502,174700,2.8470,2.8470,2.8457,2.8457
GBPNZD,20030502,174800,2.8457,2.8457,2.8456,2.8456
GBPNZD,20030502,174900,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030502,175000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030502,175100,2.8460,2.8460,2.8459,2.8459
GBPNZD,20030502,175200,2.8459,2.8459,2.8451,2.8454
GBPNZD,20030502,175300,2.8453,2.8453,2.8448,2.8448
GBPNZD,20030502,175400,2.8447,2.8447,2.8437,2.8437
GBPNZD,20030502,175500,2.8438,2.8446,2.8438,2.8446
GBPNZD,20030502,175600,2.8447,2.8452,2.8447,2.8449
GBPNZD,20030502,175700,2.8451,2.8454,2.8451,2.8451
GBPNZD,20030502,175800,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030502,175900,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030502,180000,2.8452,2.8455,2.8452,2.8455
GBPNZD,20030502,180100,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030502,180200,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030502,180300,2.8456,2.8460,2.8456,2.8460
GBPNZD,20030502,180400,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030502,180500,2.8461,2.8472,2.8461,2.8472
GBPNZD,20030502,180600,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030502,180700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030502,180800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030502,180900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030502,181000,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030502,181100,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030502,181200,2.8456,2.8456,2.8451,2.8451
GBPNZD,20030502,181300,2.8451,2.8452,2.8451,2.8451
GBPNZD,20030502,181400,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030502,181500,2.8448,2.8448,2.8444,2.8444
GBPNZD,20030502,181600,2.8444,2.8444,2.8441,2.8443
GBPNZD,20030502,181700,2.8444,2.8444,2.8431,2.8431
GBPNZD,20030502,181800,2.8431,2.8431,2.8428,2.8429
GBPNZD,20030502,181900,2.8431,2.8435,2.8431,2.8435
GBPNZD,20030502,182000,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030502,182100,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030502,182200,2.8435,2.8435,2.8431,2.8431
GBPNZD,20030502,182300,2.8430,2.8430,2.8425,2.8425
GBPNZD,20030502,182400,2.8424,2.8431,2.8424,2.8431
GBPNZD,20030502,182500,2.8432,2.8432,2.8426,2.8426
GBPNZD,20030502,182600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030502,182700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030502,182800,2.8427,2.8438,2.8427,2.8438
GBPNZD,20030502,182900,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030502,183000,2.8438,2.8445,2.8438,2.8445
GBPNZD,20030502,183100,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030502,183200,2.8444,2.8447,2.8444,2.8447
GBPNZD,20030502,183300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030502,183400,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030502,183500,2.8446,2.8446,2.8445,2.8445
GBPNZD,20030502,183600,2.8445,2.8445,2.8441,2.8444
GBPNZD,20030502,183700,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030502,183800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030502,183900,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,184000,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030502,184100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030502,184200,2.8451,2.8451,2.8450,2.8450
GBPNZD,20030502,184300,2.8450,2.8450,2.8444,2.8444
GBPNZD,20030502,184400,2.8444,2.8444,2.8443,2.8444
GBPNZD,20030502,184500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,184600,2.8444,2.8444,2.8441,2.8444
GBPNZD,20030502,184700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,184800,2.8444,2.8451,2.8444,2.8451
GBPNZD,20030502,184900,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030502,185000,2.8462,2.8462,2.8457,2.8457
GBPNZD,20030502,185100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030502,185200,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030502,185300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030502,185400,2.8449,2.8449,2.8447,2.8448
GBPNZD,20030502,185500,2.8450,2.8452,2.8450,2.8452
GBPNZD,20030502,185600,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030502,185700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,185800,2.8447,2.8447,2.8445,2.8446
GBPNZD,20030502,185900,2.8446,2.8446,2.8443,2.8443
GBPNZD,20030502,190000,2.8443,2.8447,2.8443,2.8447
GBPNZD,20030502,190100,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030502,190200,2.8441,2.8444,2.8439,2.8444
GBPNZD,20030502,190300,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030502,190400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,190500,2.8448,2.8448,2.8440,2.8440
GBPNZD,20030502,190600,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030502,190700,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030502,190800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030502,190900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,191000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,191100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,191200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,191300,2.8444,2.8444,2.8440,2.8442
GBPNZD,20030502,191400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030502,191500,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,191600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,191700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,191800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,191900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192000,2.8448,2.8448,2.8445,2.8445
GBPNZD,20030502,192100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,192200,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030502,192300,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192500,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192800,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,192900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,193000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,193100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030502,193200,2.8448,2.8448,2.8443,2.8443
GBPNZD,20030502,193300,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030502,193400,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030502,193500,2.8443,2.8444,2.8443,2.8444
GBPNZD,20030502,193600,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030502,193700,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030502,193800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,193900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,194000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,194100,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,194200,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030502,194300,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030502,194400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,194500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030502,194600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,194700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,194800,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030502,194900,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195000,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195100,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195200,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195500,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030502,195600,2.8446,2.8446,2.8445,2.8445
GBPNZD,20030502,195700,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030502,195800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030502,195900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030502,200000,2.8445,2.8445,2.8438,2.8439
GBPNZD,20030502,200100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030502,200200,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030502,200300,2.8447,2.8449,2.8444,2.8444
GBPNZD,20030502,200400,2.8444,2.8444,2.8443,2.8443
GBPNZD,20030502,200500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,200600,2.8448,2.8452,2.8448,2.8452
GBPNZD,20030502,200700,2.8452,2.8454,2.8452,2.8454
GBPNZD,20030502,200800,2.8452,2.8452,2.8448,2.8448
GBPNZD,20030502,200900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030502,201700,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030502,201800,2.8449,2.8453,2.8449,2.8453
GBPNZD,20030502,201900,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030502,202000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,202100,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030502,202200,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030502,202300,2.8468,2.8472,2.8468,2.8472
GBPNZD,20030502,202400,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030502,202500,2.8468,2.8475,2.8468,2.8475
GBPNZD,20030502,202600,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030502,202700,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030502,202800,2.8472,2.8472,2.8470,2.8470
GBPNZD,20030502,202900,2.8471,2.8473,2.8471,2.8473
GBPNZD,20030502,203000,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030502,203100,2.8472,2.8473,2.8470,2.8470
GBPNZD,20030502,203200,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,203300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,203400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,203500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,203600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,203700,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,203800,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,203900,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,204000,2.8467,2.8467,2.8464,2.8464
GBPNZD,20030502,204100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030502,204200,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030502,204300,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030502,204400,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030502,204500,2.8464,2.8464,2.8462,2.8462
GBPNZD,20030502,204600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030502,204700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030502,204800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030502,204900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030502,205000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030502,205100,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030502,205200,2.8459,2.8459,2.8457,2.8457
GBPNZD,20030502,205300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,205400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,205500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,205600,2.8456,2.8458,2.8456,2.8456
GBPNZD,20030502,205700,2.8456,2.8456,2.8455,2.8456
GBPNZD,20030502,205800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,205900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,210000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,210100,2.8451,2.8451,2.8448,2.8448
GBPNZD,20030502,210200,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030502,210300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,210400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,210500,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030502,210600,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030502,210700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,210800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,210900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,211000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,211100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,211200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,211300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030502,211400,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030502,211500,2.8463,2.8463,2.8461,2.8461
GBPNZD,20030502,211600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,211700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,211800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,211900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,212000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,212100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,212200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030502,212300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,212400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,212500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,212600,2.8467,2.8467,2.8466,2.8466
GBPNZD,20030502,212700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030502,212800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030502,212900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030502,213000,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030502,213100,2.8466,2.8467,2.8466,2.8467
GBPNZD,20030502,213200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,213300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,213400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,213500,2.8469,2.8469,2.8467,2.8467
GBPNZD,20030502,213600,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,213700,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030502,213800,2.8467,2.8467,2.8465,2.8465
GBPNZD,20030502,213900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,214000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,214100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,214200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030502,214300,2.8465,2.8467,2.8465,2.8467
GBPNZD,20030502,214400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030502,214500,2.8468,2.8470,2.8468,2.8469
GBPNZD,20030502,214600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,214700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,214800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,214900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,215000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030502,215100,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030502,215200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030502,215300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030502,215400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030502,215500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030502,215600,2.8457,2.8457,2.8456,2.8456
GBPNZD,20030502,215700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030502,215800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030502,215900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030502,220000,2.8451,2.8451,2.8451,2.8451
AUDCHF,20030502,000100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,000700,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030502,000800,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030502,000900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,001000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,001100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,001300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,001900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,002000,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,002100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,002200,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,002300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,002400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,002500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,002600,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,002700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,002800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,002900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,003000,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030502,003100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,003200,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,003300,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030502,003400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,003500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,003600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,003700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030502,003800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,003900,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030502,004000,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,004100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,004200,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,004300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,004400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,004500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,004600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,004700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,004800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,004900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,005000,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,005100,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030502,005200,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,005300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,005400,0.8492,0.8492,0.8490,0.8491
AUDCHF,20030502,005500,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,005600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,005700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,005800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,005900,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030502,010000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,010100,0.8490,0.8493,0.8490,0.8492
AUDCHF,20030502,010200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,010300,0.8492,0.8492,0.8487,0.8487
AUDCHF,20030502,010400,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030502,010500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,010600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,010700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,010800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,010900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,011000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,011100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,011200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,011300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,011900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,012000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,012100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,012200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,012300,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030502,012400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,012500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,012600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,012700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,012800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,012900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,013000,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,013100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,013200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,013300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,013400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,013500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,013600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,013700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,013800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,013900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030502,014000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,014100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,014400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,014900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,015000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,015100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,015200,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030502,015300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,015400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,015500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,015600,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030502,015700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,015800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,015900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,020000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,020100,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030502,020200,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,020300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,020400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,020500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030502,020600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,020700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,020800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,020900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021600,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030502,021700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,021800,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030502,021900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,022000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,022100,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,022200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,022300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,022400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,022500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,022600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030502,022700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,022800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,022900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,023000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030502,023100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,023200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023700,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,023900,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,024000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,024500,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030502,024600,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030502,024700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,024900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,025000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,025100,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030502,025200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,025300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030502,025400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,025500,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030502,025600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,025700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030502,025800,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,025900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,030000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,030100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,030200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,030300,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030502,030400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030502,030500,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030502,030600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,030700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030502,030800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,030900,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030502,031000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,031100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,031200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,031300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,031400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,031500,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030502,031600,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030502,031700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,031800,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,031900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,032000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030502,032100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030502,032200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,032300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,032400,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030502,032500,0.8499,0.8503,0.8499,0.8503
AUDCHF,20030502,032600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,032700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,032800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,032900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,033000,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030502,033100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,033200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,033300,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030502,033400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,033500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,033600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,033700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,033800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,033900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,034000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030502,034100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,034200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,034300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,034400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030502,034500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030502,034600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,034700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,034800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,034900,0.8514,0.8521,0.8514,0.8521
AUDCHF,20030502,035000,0.8522,0.8524,0.8522,0.8523
AUDCHF,20030502,035100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030502,035200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030502,035300,0.8523,0.8525,0.8523,0.8524
AUDCHF,20030502,035400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030502,035500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030502,035600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030502,035700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030502,035800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030502,035900,0.8521,0.8522,0.8519,0.8519
AUDCHF,20030502,040000,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030502,040100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,040700,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030502,040800,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030502,040900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030502,041000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030502,041100,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030502,041200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,041300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,041400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,041500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,041600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030502,041700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030502,041800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030502,041900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030502,042000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030502,042100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030502,042200,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030502,042300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,042400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030502,042500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030502,042600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030502,042700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030502,042800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,042900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,043000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030502,043100,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030502,043200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030502,043300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030502,043400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030502,043500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030502,043600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030502,043700,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030502,043800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030502,043900,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030502,044000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030502,044100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030502,044200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030502,044300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030502,044400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,044500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,044600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,044700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,044800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030502,044900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030502,045300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030502,045400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030502,045900,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030502,050000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,050100,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030502,050200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,050300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,050400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,050500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,050600,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030502,050700,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030502,050800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,050900,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030502,051000,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,051100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,051200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,051300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,051400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030502,051500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,051600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,051700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,051800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,051900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,052000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,052600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,052700,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030502,052800,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030502,052900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030502,053000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030502,053100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030502,053200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,053900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,054000,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030502,054100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,054200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,054300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,054400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,054500,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030502,054600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,054700,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030502,054800,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030502,054900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,055000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,055100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,055200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,055300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,055400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030502,055500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,055600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,055700,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030502,055800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,055900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,060000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030502,060100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,060800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030502,060900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,061000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,061100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,061200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,061300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,061400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,061500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,061600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,061700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,061800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030502,061900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,062000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030502,062100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030502,062200,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030502,062300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,062400,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030502,062500,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,062600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,062700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030502,062800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,062900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,063500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,063600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,063800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,063900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,064000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,064100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,064200,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030502,064300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,064400,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030502,064500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030502,064600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,064700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,064800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,064900,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030502,065000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030502,065100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030502,065200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,065300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,065400,0.8507,0.8509,0.8507,0.8508
AUDCHF,20030502,065500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,065600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,065700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,065800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,065900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,070000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,070100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030502,070200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,070300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,070400,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030502,070500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,070600,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030502,070700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,070800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,070900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,071200,0.8505,0.8507,0.8503,0.8504
AUDCHF,20030502,071300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,071400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,071500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,071900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,072000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,072100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,072200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,072300,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,072400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,072500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,072600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,072700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,072800,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,072900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,073000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,073100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,073200,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030502,073300,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030502,073400,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030502,073500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,073600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,073700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,073800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030502,073900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,074000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,074100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030502,074200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030502,074300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,074400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030502,074500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,074600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,074700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,074800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,074900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,075000,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030502,075100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,075200,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030502,075300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,075400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,075500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,075600,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030502,075700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,075800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,075900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,080000,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030502,080100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030502,080200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,080300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030502,080400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,080500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030502,080600,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030502,080700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,080800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,080900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,081000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,081100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,081200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,081300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,081400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,081500,0.8501,0.8501,0.8499,0.8500
AUDCHF,20030502,081600,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030502,081700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030502,081800,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030502,081900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,082000,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030502,082100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,082200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,082300,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030502,082400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,082500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030502,082600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,082700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,082800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,082900,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030502,083000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,083100,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030502,083200,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030502,083300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,083400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,083500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030502,083600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,083700,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030502,083800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030502,083900,0.8504,0.8505,0.8504,0.8504
AUDCHF,20030502,084000,0.8504,0.8504,0.8501,0.8501
AUDCHF,20030502,084100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,084200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030502,084300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,084400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030502,084500,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030502,084600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030502,084700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030502,084800,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,084900,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030502,085000,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030502,085100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030502,085200,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030502,085300,0.8502,0.8502,0.8501,0.8502
AUDCHF,20030502,085400,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030502,085500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030502,085600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,085700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,085800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,085900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,090000,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030502,090100,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030502,090200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030502,090300,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030502,090400,0.8500,0.8503,0.8500,0.8501
AUDCHF,20030502,090500,0.8501,0.8501,0.8499,0.8499
AUDCHF,20030502,090600,0.8498,0.8499,0.8497,0.8498
AUDCHF,20030502,090700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,090800,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030502,090900,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030502,091000,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,091100,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030502,091200,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030502,091300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,091400,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030502,091500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030502,091600,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030502,091700,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030502,091800,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,091900,0.8493,0.8493,0.8491,0.8491
AUDCHF,20030502,092000,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030502,092100,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030502,092200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,092300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,092400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,092500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,092600,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,092700,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030502,092800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,092900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,093000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,093100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,093200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,093300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,093400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030502,093500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,093600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,093700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,093800,0.8496,0.8499,0.8496,0.8499
AUDCHF,20030502,093900,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030502,094000,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030502,094100,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,094200,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030502,094300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,094400,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030502,094500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030502,094600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030502,094700,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030502,094800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030502,094900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,095000,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030502,095100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,095200,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030502,095300,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030502,095400,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030502,095500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030502,095600,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030502,095700,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030502,095800,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030502,095900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030502,100000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030502,100100,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030502,100200,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030502,100300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,100400,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030502,100500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030502,100600,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030502,100700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030502,100800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030502,100900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030502,101000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030502,101100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,101200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030502,101300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,101400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,101500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,101600,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030502,101700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030502,101800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030502,101900,0.8503,0.8506,0.8503,0.8505
AUDCHF,20030502,102000,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030502,102100,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030502,102200,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030502,102300,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030502,102400,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030502,102500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,102600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030502,102700,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030502,102800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030502,102900,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030502,103000,0.8499,0.8499,0.8495,0.8495
AUDCHF,20030502,103100,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030502,103200,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,103300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,103400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,103500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,103600,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030502,103700,0.8496,0.8496,0.8488,0.8488
AUDCHF,20030502,103800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,103900,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030502,104000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,104100,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030502,104200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030502,104300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030502,104400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,104500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,104600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,104700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,104800,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030502,104900,0.8498,0.8498,0.8495,0.8495
AUDCHF,20030502,105000,0.8494,0.8501,0.8494,0.8501
AUDCHF,20030502,105100,0.8502,0.8504,0.8502,0.8503
AUDCHF,20030502,105200,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030502,105300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030502,105400,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030502,105500,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030502,105600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,105700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030502,105800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,105900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,110000,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030502,110100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,110200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030502,110300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,110400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,110500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,110600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,110700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,110800,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,110900,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,111000,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,111100,0.8486,0.8488,0.8486,0.8487
AUDCHF,20030502,111200,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,111300,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030502,111400,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030502,111500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,111600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,111700,0.8490,0.8492,0.8490,0.8491
AUDCHF,20030502,111800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,111900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,112000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,112100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,112200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,112300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,112400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,112500,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030502,112600,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030502,112700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,112800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030502,112900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,113000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,113100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030502,113200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030502,113300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030502,113400,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030502,113500,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030502,113600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030502,113700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,113800,0.8493,0.8493,0.8488,0.8488
AUDCHF,20030502,113900,0.8488,0.8491,0.8488,0.8491
AUDCHF,20030502,114000,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030502,114100,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030502,114200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,114300,0.8487,0.8487,0.8483,0.8483
AUDCHF,20030502,114400,0.8482,0.8484,0.8482,0.8482
AUDCHF,20030502,114500,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030502,114600,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030502,114700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030502,114800,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,114900,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030502,115000,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030502,115100,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030502,115200,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030502,115300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,115400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,115500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030502,115600,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030502,115700,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030502,115800,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030502,115900,0.8483,0.8487,0.8483,0.8486
AUDCHF,20030502,120000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030502,120100,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030502,120200,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,120300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,120400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,120500,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,120600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,120700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030502,120800,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030502,120900,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030502,121000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,121100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,121200,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030502,121300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030502,121400,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030502,121500,0.8479,0.8479,0.8477,0.8479
AUDCHF,20030502,121600,0.8480,0.8484,0.8480,0.8482
AUDCHF,20030502,121700,0.8481,0.8481,0.8474,0.8474
AUDCHF,20030502,121800,0.8473,0.8473,0.8470,0.8470
AUDCHF,20030502,121900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,122000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030502,122100,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030502,122200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,122300,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030502,122400,0.8464,0.8464,0.8462,0.8464
AUDCHF,20030502,122500,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030502,122600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030502,122700,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030502,122800,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030502,122900,0.8468,0.8469,0.8467,0.8467
AUDCHF,20030502,123000,0.8467,0.8467,0.8465,0.8467
AUDCHF,20030502,123100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030502,123200,0.8470,0.8471,0.8470,0.8470
AUDCHF,20030502,123300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030502,123400,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030502,123500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,123600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,123700,0.8468,0.8468,0.8462,0.8463
AUDCHF,20030502,123800,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030502,123900,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030502,124000,0.8462,0.8462,0.8460,0.8461
AUDCHF,20030502,124100,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030502,124200,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030502,124300,0.8462,0.8467,0.8462,0.8467
AUDCHF,20030502,124400,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030502,124500,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030502,124600,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030502,124700,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030502,124800,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030502,124900,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030502,125000,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030502,125100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,125200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,125300,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030502,125400,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030502,125500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030502,125600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,125700,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030502,125800,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030502,125900,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030502,130000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,130100,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030502,130200,0.8467,0.8467,0.8465,0.8466
AUDCHF,20030502,130300,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,130400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,130500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,130600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,130700,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030502,130800,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030502,130900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,131000,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030502,131100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,131200,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030502,131300,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030502,131400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,131500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,131600,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030502,131700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,131800,0.8471,0.8472,0.8471,0.8471
AUDCHF,20030502,131900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,132000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,132100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,132200,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030502,132300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,132400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,132500,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030502,132600,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030502,132700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,132800,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030502,132900,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030502,133000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030502,133100,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030502,133200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,133300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,133400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030502,133500,0.8487,0.8489,0.8487,0.8487
AUDCHF,20030502,133600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,133700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030502,133800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030502,133900,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030502,134000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,134100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,134200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,134300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030502,134400,0.8483,0.8483,0.8480,0.8481
AUDCHF,20030502,134500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030502,134600,0.8482,0.8485,0.8482,0.8483
AUDCHF,20030502,134700,0.8482,0.8482,0.8480,0.8482
AUDCHF,20030502,134800,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,134900,0.8481,0.8486,0.8481,0.8485
AUDCHF,20030502,135000,0.8484,0.8484,0.8480,0.8480
AUDCHF,20030502,135100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030502,135200,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,135300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,135400,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030502,135500,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030502,135600,0.8477,0.8477,0.8472,0.8474
AUDCHF,20030502,135700,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,135800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,135900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,140000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,140100,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030502,140200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030502,140300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,140400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,140500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,140600,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030502,140700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030502,140800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030502,140900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030502,141000,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030502,141100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,141200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,141300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030502,141400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030502,141500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,141600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,141700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,141800,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030502,141900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030502,142000,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030502,142100,0.8481,0.8482,0.8481,0.8481
AUDCHF,20030502,142200,0.8482,0.8487,0.8482,0.8487
AUDCHF,20030502,142300,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030502,142400,0.8487,0.8488,0.8486,0.8486
AUDCHF,20030502,142500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,142600,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030502,142700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030502,142800,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030502,142900,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030502,143000,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030502,143100,0.8488,0.8495,0.8488,0.8493
AUDCHF,20030502,143200,0.8491,0.8491,0.8478,0.8478
AUDCHF,20030502,143300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,143400,0.8475,0.8479,0.8475,0.8475
AUDCHF,20030502,143500,0.8475,0.8479,0.8475,0.8478
AUDCHF,20030502,143600,0.8477,0.8479,0.8474,0.8479
AUDCHF,20030502,143700,0.8480,0.8480,0.8476,0.8476
AUDCHF,20030502,143800,0.8475,0.8475,0.8474,0.8475
AUDCHF,20030502,143900,0.8476,0.8476,0.8472,0.8473
AUDCHF,20030502,144000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,144100,0.8473,0.8477,0.8473,0.8475
AUDCHF,20030502,144200,0.8474,0.8476,0.8472,0.8476
AUDCHF,20030502,144300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,144400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,144500,0.8474,0.8475,0.8472,0.8472
AUDCHF,20030502,144600,0.8472,0.8473,0.8472,0.8472
AUDCHF,20030502,144700,0.8473,0.8474,0.8471,0.8471
AUDCHF,20030502,144800,0.8470,0.8472,0.8469,0.8472
AUDCHF,20030502,144900,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030502,145000,0.8469,0.8472,0.8469,0.8471
AUDCHF,20030502,145100,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030502,145200,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030502,145300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030502,145400,0.8467,0.8469,0.8467,0.8468
AUDCHF,20030502,145500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,145600,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030502,145700,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030502,145800,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030502,145900,0.8467,0.8467,0.8464,0.8466
AUDCHF,20030502,150000,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030502,150100,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030502,150200,0.8471,0.8477,0.8471,0.8477
AUDCHF,20030502,150300,0.8478,0.8483,0.8478,0.8483
AUDCHF,20030502,150400,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030502,150500,0.8484,0.8487,0.8481,0.8481
AUDCHF,20030502,150600,0.8480,0.8480,0.8475,0.8478
AUDCHF,20030502,150700,0.8477,0.8477,0.8475,0.8476
AUDCHF,20030502,150800,0.8478,0.8484,0.8478,0.8484
AUDCHF,20030502,150900,0.8485,0.8488,0.8485,0.8488
AUDCHF,20030502,151000,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030502,151100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,151200,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030502,151300,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030502,151400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,151500,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030502,151600,0.8485,0.8488,0.8485,0.8487
AUDCHF,20030502,151700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,151800,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030502,151900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,152000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030502,152100,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030502,152200,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,152300,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030502,152400,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030502,152500,0.8483,0.8483,0.8480,0.8480
AUDCHF,20030502,152600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030502,152700,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030502,152800,0.8474,0.8474,0.8472,0.8474
AUDCHF,20030502,152900,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030502,153000,0.8473,0.8474,0.8467,0.8467
AUDCHF,20030502,153100,0.8465,0.8467,0.8465,0.8466
AUDCHF,20030502,153200,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030502,153300,0.8463,0.8466,0.8463,0.8466
AUDCHF,20030502,153400,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030502,153500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030502,153600,0.8468,0.8468,0.8464,0.8464
AUDCHF,20030502,153700,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030502,153800,0.8461,0.8467,0.8461,0.8467
AUDCHF,20030502,153900,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030502,154000,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030502,154100,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030502,154200,0.8467,0.8470,0.8467,0.8468
AUDCHF,20030502,154300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,154400,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030502,154500,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030502,154600,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030502,154700,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030502,154800,0.8466,0.8467,0.8466,0.8466
AUDCHF,20030502,154900,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030502,155000,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030502,155100,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030502,155200,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030502,155300,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030502,155400,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030502,155500,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030502,155600,0.8466,0.8471,0.8466,0.8467
AUDCHF,20030502,155700,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030502,155800,0.8466,0.8468,0.8466,0.8468
AUDCHF,20030502,155900,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030502,160000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030502,160100,0.8468,0.8471,0.8468,0.8468
AUDCHF,20030502,160200,0.8469,0.8473,0.8469,0.8473
AUDCHF,20030502,160300,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030502,160400,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030502,160500,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030502,160600,0.8477,0.8482,0.8477,0.8480
AUDCHF,20030502,160700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,160800,0.8478,0.8480,0.8476,0.8480
AUDCHF,20030502,160900,0.8480,0.8480,0.8476,0.8476
AUDCHF,20030502,161000,0.8475,0.8481,0.8474,0.8481
AUDCHF,20030502,161100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030502,161200,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,161300,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030502,161400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,161500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,161600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,161700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,161800,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030502,161900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030502,162000,0.8473,0.8476,0.8473,0.8476
AUDCHF,20030502,162100,0.8478,0.8478,0.8476,0.8477
AUDCHF,20030502,162200,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030502,162300,0.8472,0.8472,0.8470,0.8471
AUDCHF,20030502,162400,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030502,162500,0.8471,0.8472,0.8468,0.8468
AUDCHF,20030502,162600,0.8468,0.8469,0.8468,0.8468
AUDCHF,20030502,162700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,162800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,162900,0.8467,0.8470,0.8467,0.8470
AUDCHF,20030502,163000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,163100,0.8471,0.8472,0.8469,0.8472
AUDCHF,20030502,163200,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030502,163300,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030502,163400,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030502,163500,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030502,163600,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030502,163700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,163800,0.8475,0.8476,0.8475,0.8475
AUDCHF,20030502,163900,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030502,164000,0.8478,0.8479,0.8477,0.8477
AUDCHF,20030502,164100,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030502,164200,0.8478,0.8479,0.8476,0.8476
AUDCHF,20030502,164300,0.8477,0.8479,0.8477,0.8478
AUDCHF,20030502,164400,0.8477,0.8478,0.8476,0.8478
AUDCHF,20030502,164500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030502,164600,0.8480,0.8481,0.8479,0.8479
AUDCHF,20030502,164700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,164800,0.8478,0.8479,0.8477,0.8477
AUDCHF,20030502,164900,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,165000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030502,165100,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030502,165200,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030502,165300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030502,165400,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030502,165500,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030502,165600,0.8480,0.8480,0.8478,0.8480
AUDCHF,20030502,165700,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030502,165800,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,165900,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030502,170000,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030502,170100,0.8474,0.8476,0.8474,0.8475
AUDCHF,20030502,170200,0.8476,0.8477,0.8476,0.8476
AUDCHF,20030502,170300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,170400,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030502,170500,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030502,170600,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030502,170700,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030502,170800,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030502,170900,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030502,171000,0.8484,0.8484,0.8480,0.8480
AUDCHF,20030502,171100,0.8480,0.8480,0.8476,0.8476
AUDCHF,20030502,171200,0.8477,0.8478,0.8476,0.8476
AUDCHF,20030502,171300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,171400,0.8476,0.8477,0.8474,0.8476
AUDCHF,20030502,171500,0.8475,0.8475,0.8473,0.8475
AUDCHF,20030502,171600,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030502,171700,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030502,171800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,171900,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030502,172000,0.8473,0.8474,0.8471,0.8474
AUDCHF,20030502,172100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,172200,0.8476,0.8478,0.8476,0.8476
AUDCHF,20030502,172300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,172400,0.8477,0.8478,0.8477,0.8477
AUDCHF,20030502,172500,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030502,172600,0.8474,0.8478,0.8474,0.8478
AUDCHF,20030502,172700,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030502,172800,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030502,172900,0.8481,0.8481,0.8480,0.8481
AUDCHF,20030502,173000,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030502,173100,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030502,173200,0.8488,0.8488,0.8486,0.8487
AUDCHF,20030502,173300,0.8488,0.8490,0.8488,0.8489
AUDCHF,20030502,173400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030502,173500,0.8488,0.8494,0.8488,0.8489
AUDCHF,20030502,173600,0.8488,0.8492,0.8488,0.8488
AUDCHF,20030502,173700,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030502,173800,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030502,173900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,174000,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030502,174100,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030502,174200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,174300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030502,174400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,174500,0.8485,0.8486,0.8483,0.8483
AUDCHF,20030502,174600,0.8482,0.8482,0.8480,0.8481
AUDCHF,20030502,174700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030502,174800,0.8481,0.8481,0.8477,0.8478
AUDCHF,20030502,174900,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030502,175000,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030502,175100,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030502,175200,0.8486,0.8492,0.8486,0.8488
AUDCHF,20030502,175300,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,175400,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030502,175500,0.8489,0.8489,0.8485,0.8486
AUDCHF,20030502,175600,0.8486,0.8487,0.8485,0.8487
AUDCHF,20030502,175700,0.8487,0.8491,0.8487,0.8491
AUDCHF,20030502,175800,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,175900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,180000,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030502,180100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030502,180200,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030502,180300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,180400,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030502,180500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030502,180600,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030502,180700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,180800,0.8487,0.8492,0.8487,0.8492
AUDCHF,20030502,180900,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030502,181000,0.8491,0.8491,0.8490,0.8491
AUDCHF,20030502,181100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030502,181200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,181300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,181400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030502,181500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030502,181600,0.8489,0.8494,0.8489,0.8492
AUDCHF,20030502,181700,0.8490,0.8494,0.8489,0.8494
AUDCHF,20030502,181800,0.8494,0.8495,0.8493,0.8495
AUDCHF,20030502,181900,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030502,182000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,182100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030502,182200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030502,182300,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030502,182400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030502,182500,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030502,182600,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030502,182700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030502,182800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,182900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030502,183000,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030502,183100,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030502,183200,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030502,183300,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030502,183400,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030502,183500,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030502,183600,0.8486,0.8488,0.8482,0.8482
AUDCHF,20030502,183700,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030502,183800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,183900,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030502,184000,0.8483,0.8486,0.8483,0.8485
AUDCHF,20030502,184100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030502,184200,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030502,184300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030502,184400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030502,184500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030502,184600,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030502,184700,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030502,184800,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030502,184900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030502,185000,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030502,185100,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030502,185200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,185300,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030502,185400,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030502,185500,0.8477,0.8477,0.8473,0.8474
AUDCHF,20030502,185600,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030502,185700,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030502,185800,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,185900,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030502,190000,0.8472,0.8474,0.8472,0.8473
AUDCHF,20030502,190100,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,190200,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030502,190300,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030502,190400,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,190500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,190600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,190700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,190800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,190900,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030502,191000,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030502,191100,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030502,191200,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030502,191300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,191400,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030502,191500,0.8475,0.8475,0.8472,0.8474
AUDCHF,20030502,191600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,191700,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,191800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,191900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,192000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,192100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,192200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,192300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,192400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,192500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,192600,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,192700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,192800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,192900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,193000,0.8473,0.8475,0.8473,0.8474
AUDCHF,20030502,193100,0.8474,0.8474,0.8471,0.8472
AUDCHF,20030502,193200,0.8472,0.8477,0.8472,0.8477
AUDCHF,20030502,193300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,193400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,193500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,193600,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030502,193700,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030502,193800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,193900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,194000,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030502,194100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,194200,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030502,194300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,194400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,194500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,194600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,194700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,194800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,194900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,195000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,195100,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030502,195200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030502,195300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030502,195400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030502,195500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,195600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,195700,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030502,195800,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030502,195900,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030502,200000,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030502,200100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030502,200200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030502,200300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030502,200400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030502,200500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030502,200600,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030502,200700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,200800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,200900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201600,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030502,201700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030502,201800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,201900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,202000,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030502,202100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030502,202200,0.8476,0.8476,0.8472,0.8472
AUDCHF,20030502,202300,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030502,202400,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030502,202500,0.8472,0.8472,0.8468,0.8469
AUDCHF,20030502,202600,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030502,202700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030502,202800,0.8471,0.8471,0.8469,0.8471
AUDCHF,20030502,202900,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030502,203000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,203100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,203200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,203300,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030502,203400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,203500,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030502,203600,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,203700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,203800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,203900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,204000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,204100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,204200,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030502,204300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030502,204400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030502,204500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,204600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030502,204700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030502,204800,0.8478,0.8478,0.8477,0.8478
AUDCHF,20030502,204900,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030502,205000,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030502,205100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,205200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030502,205300,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030502,205400,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030502,205500,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030502,205600,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030502,205700,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030502,205800,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030502,205900,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030502,210000,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030502,210100,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030502,210200,0.8469,0.8471,0.8468,0.8471
AUDCHF,20030502,210300,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030502,210400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,210500,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030502,210600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,210700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,210800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,210900,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030502,211000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030502,211100,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030502,211200,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030502,211300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,211400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,211500,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030502,211600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,211700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,211800,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030502,211900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,212000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,212100,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030502,212200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,212800,0.8464,0.8468,0.8464,0.8468
AUDCHF,20030502,212900,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030502,213000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,213100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,213200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,213300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,213400,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030502,213500,0.8467,0.8467,0.8464,0.8464
AUDCHF,20030502,213600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030502,213700,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,213800,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030502,213900,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030502,214000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,214100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,214200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,214300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,214400,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030502,214500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030502,214600,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030502,214700,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,214800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,214900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030502,215000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,215100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030502,215200,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030502,215300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,215400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030502,215500,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030502,215600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,215700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,215800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,215900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030502,220000,0.8474,0.8474,0.8474,0.8474
AUDCAD,20030502,000100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,000200,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030502,000300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,000900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,001000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,001100,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030502,001200,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030502,001300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,001400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,001500,0.8959,0.8959,0.8956,0.8957
AUDCAD,20030502,001600,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030502,001700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,001800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,001900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,002600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,002700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,002800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030502,002900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,003000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030502,003100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,003200,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030502,003300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,003900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,004600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,004700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,004800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,004900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,005000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,005100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030502,005200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,005300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030502,005400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,005500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,005600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,005700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,005800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,005900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030502,010000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,010100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,010200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030502,010300,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030502,010400,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030502,010500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,010600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,010700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,010800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,010900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,011000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,011100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,011200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,011300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,011400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,011500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,011600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,011700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,011800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,011900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030502,012000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,012100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,012200,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030502,012300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,012400,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030502,012500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,012600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,012700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,012800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,012900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,013000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,013100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,013200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,013300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030502,013400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,013500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,013600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,013700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,013800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,013900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,014900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,015600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,015700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030502,015800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,015900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,020000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,020100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,020200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,020300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030502,020400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,020500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030502,020600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,020700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,020800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,020900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,021000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,021100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,021900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,022000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,022100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030502,022200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,022300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030502,022400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,022500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,022600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,022700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,022800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,022900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,023000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,023100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,023200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,023300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,023400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,023500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,023600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030502,023700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,023800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,023900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030502,024000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,024100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,024200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,024300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,024400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030502,024500,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030502,024600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030502,024700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,024800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,024900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,025000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,025100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,025200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,025300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030502,025400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,025500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,025600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030502,025700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,025800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030502,025900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030502,030000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030502,030100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030502,030200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,030300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030502,030400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,030500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,030600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,030700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,030800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030502,030900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030502,031000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,031600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030502,031700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,031800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,031900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,032000,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030502,032100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,032200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,032300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,032400,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030502,032500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030502,032600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030502,032700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,032800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,032900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,033000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030502,033100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030502,033200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,033300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,033400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,033500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,033600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,033700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,033800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,033900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,034000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,034100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030502,034200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030502,034300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,034400,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030502,034500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030502,034600,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030502,034700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,034800,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030502,034900,0.8992,0.8999,0.8992,0.8999
AUDCAD,20030502,035000,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030502,035100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,035200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030502,035300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030502,035400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030502,035500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030502,035600,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030502,035700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,035800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,035900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030502,040000,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030502,040100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,040200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,040300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,040400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030502,040500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030502,040600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030502,040700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030502,040800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030502,040900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030502,041000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030502,041100,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030502,041200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030502,041900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042200,0.8993,0.8993,0.8991,0.8992
AUDCAD,20030502,042300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030502,042400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030502,042900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030502,043800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,043900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,044000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,044100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,044200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030502,044300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030502,044400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030502,044500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030502,044600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030502,044700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030502,044800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030502,044900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030502,045500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030502,045600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030502,045700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030502,045800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030502,045900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030502,050000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,050100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,050200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,050300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,050400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,050500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030502,050600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030502,050700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030502,050800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,050900,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030502,051000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030502,051100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,051900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,052000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,052100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,052200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,052300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,052400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,052500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,052600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,052700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030502,052800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,052900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,053100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,053200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030502,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,053500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,053600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030502,053700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030502,053800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,053900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,054000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,054100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030502,054200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030502,054300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,054400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,054500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,054600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,054700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,054800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030502,054900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,055700,0.8981,0.8981,0.8976,0.8976
AUDCAD,20030502,055800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,055900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,060500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030502,060600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,060700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,060800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,060900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,061000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,061100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,061200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030502,061300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,061400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,061500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030502,061600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,061700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030502,061800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030502,061900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030502,062000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030502,062100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030502,062200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030502,062300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030502,062400,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030502,062500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,062600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030502,062700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,062800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,062900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,063000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,063100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030502,063200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,063300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,063400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,063500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,063600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,063700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,063800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,063900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,064000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,064100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030502,064200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,064300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,064400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,064500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030502,064600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030502,064700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,064800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,064900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030502,065000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,065100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,065800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,065900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030502,070000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030502,070100,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030502,070200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,070300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,070400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,070500,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030502,070600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,070700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,070800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,070900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,071000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030502,071100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030502,071200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030502,071300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,071400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,071500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030502,071600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030502,071700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030502,071800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030502,071900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030502,072000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030502,072100,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030502,072200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,072800,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030502,072900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,073000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,073100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,073200,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030502,073300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,073400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030502,073500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030502,073600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,073700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,073800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,073900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,074000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,074100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030502,074200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030502,074300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030502,074900,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030502,075000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030502,075100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030502,075200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030502,075300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030502,075400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,075500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,075600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030502,075700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030502,075800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,075900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,080000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,080100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,080200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030502,080300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030502,080400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030502,080500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030502,080600,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030502,080700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030502,080800,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030502,080900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030502,081000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,081100,0.8968,0.8968,0.8964,0.8965
AUDCAD,20030502,081200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,081300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,081400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,081500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030502,081600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,081700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030502,081800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030502,081900,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030502,082000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030502,082100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030502,082200,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030502,082300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,082400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,082500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030502,082600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,082700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,082800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,082900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,083000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,083100,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030502,083200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,083300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,083400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,083500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,083600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030502,083700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,083800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030502,083900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,084000,0.8963,0.8963,0.8961,0.8963
AUDCAD,20030502,084100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,084200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,084300,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030502,084400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,084500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030502,084600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,084700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,084800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030502,084900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,085000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,085100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,085200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030502,085300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,085400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,085500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,085600,0.8961,0.8967,0.8961,0.8967
AUDCAD,20030502,085700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,085800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030502,085900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,090000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030502,090100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,090200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,090300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,090400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030502,090500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,090600,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030502,090700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,090800,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030502,090900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,091000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030502,091100,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030502,091200,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030502,091300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030502,091400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030502,091500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,091600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030502,091700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030502,091800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030502,091900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,092000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,092100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,092200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,092300,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030502,092400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,092500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,092600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,092700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,092800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030502,092900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,093000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,093100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030502,093200,0.8950,0.8953,0.8950,0.8952
AUDCAD,20030502,093300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,093400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,093500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,093600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,093700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,093800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,093900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,094000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,094100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,094900,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030502,095000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,095100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,095200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,095300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,095400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,095500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,095600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,095700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,095800,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030502,095900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030502,100000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,100100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,100200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030502,100300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030502,100400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,100500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,100600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,100700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,100800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,100900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,101000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,101100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,101200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030502,101300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030502,101400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030502,101500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,101600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,101700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,101800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,101900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030502,102000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030502,102100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030502,102200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,102300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,102400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030502,102500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,102600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,102700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030502,102800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030502,102900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,103000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,103100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,103200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,103300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,103400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,103500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,103600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,103700,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030502,103800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,103900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,104000,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030502,104100,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030502,104200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,104400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,104900,0.8959,0.8961,0.8959,0.8960
AUDCAD,20030502,105000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,105100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,105200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,105300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,105400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030502,105500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030502,105600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,105700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030502,105800,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030502,105900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,110000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,110100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,110200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,110300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,110400,0.8951,0.8952,0.8951,0.8951
AUDCAD,20030502,110500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030502,110600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,110700,0.8949,0.8952,0.8949,0.8951
AUDCAD,20030502,110800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,110900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,111000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,111100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,111200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,111300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,111400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,111500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,111600,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030502,111700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,111800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,111900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,112000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,112100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030502,112200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,112300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,112400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,112500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030502,112600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030502,112700,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030502,112800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,112900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,113000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,113100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,113200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,113300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,113400,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030502,113500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,113600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,113700,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030502,113800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030502,113900,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030502,114000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,114100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,114200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,114300,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030502,114400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030502,114500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030502,114600,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030502,114700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,114800,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030502,114900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030502,115000,0.8950,0.8950,0.8948,0.8949
AUDCAD,20030502,115100,0.8949,0.8949,0.8947,0.8948
AUDCAD,20030502,115200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030502,115300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030502,115400,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030502,115500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030502,115600,0.8952,0.8953,0.8950,0.8950
AUDCAD,20030502,115700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030502,115800,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030502,115900,0.8952,0.8955,0.8952,0.8954
AUDCAD,20030502,120000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,120100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,120200,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030502,120300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030502,120400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,120500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20030502,120600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,120700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030502,120800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,120900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,121000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,121100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,121200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,121300,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030502,121400,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030502,121500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030502,121600,0.8956,0.8962,0.8956,0.8962
AUDCAD,20030502,121700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,121800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,121900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,122000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,122100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030502,122200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030502,122300,0.8955,0.8956,0.8954,0.8956
AUDCAD,20030502,122400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,122500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,122600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,122700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,122800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,122900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030502,123000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,123100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,123200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,123300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,123400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030502,123500,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030502,123600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030502,123700,0.8955,0.8955,0.8951,0.8951
AUDCAD,20030502,123800,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030502,123900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,124000,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030502,124100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,124200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,124300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,124400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030502,124500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030502,124600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,124700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030502,124800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,124900,0.8963,0.8964,0.8962,0.8962
AUDCAD,20030502,125000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030502,125100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030502,125200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,125300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,125400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,125500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030502,125600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,125700,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030502,125800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,125900,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030502,130000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,130100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,130200,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030502,130300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,130400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,130500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,130600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,130700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,130800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,130900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030502,131000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,131100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,131200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,131300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030502,131400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,131500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,131600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,131700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,131800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030502,131900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,132000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,132100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,132200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030502,132300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,132400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,132500,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030502,132600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030502,132700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,132800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,132900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,133000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,133100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,133200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,133300,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030502,133400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,133500,0.8960,0.8961,0.8958,0.8958
AUDCAD,20030502,133600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,133700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,133800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,133900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,134000,0.8958,0.8958,0.8954,0.8954
AUDCAD,20030502,134100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,134200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030502,134300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,134400,0.8949,0.8949,0.8942,0.8942
AUDCAD,20030502,134500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030502,134600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030502,134700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030502,134800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,134900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030502,135000,0.8941,0.8941,0.8940,0.8941
AUDCAD,20030502,135100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,135200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,135300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030502,135400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030502,135500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030502,135600,0.8940,0.8940,0.8937,0.8938
AUDCAD,20030502,135700,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030502,135800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,135900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,140000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,140100,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030502,140200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030502,140300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,140900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,141000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,141100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,141200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,141300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,141400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,141500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030502,141600,0.8940,0.8941,0.8939,0.8941
AUDCAD,20030502,141700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,141800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,141900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030502,142000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030502,142100,0.8942,0.8946,0.8942,0.8945
AUDCAD,20030502,142200,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030502,142300,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030502,142400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,142500,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030502,142600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,142700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030502,142800,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030502,142900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030502,143000,0.8945,0.8946,0.8943,0.8943
AUDCAD,20030502,143100,0.8942,0.8949,0.8941,0.8948
AUDCAD,20030502,143200,0.8947,0.8947,0.8939,0.8940
AUDCAD,20030502,143300,0.8941,0.8942,0.8939,0.8939
AUDCAD,20030502,143400,0.8939,0.8939,0.8936,0.8939
AUDCAD,20030502,143500,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030502,143600,0.8935,0.8938,0.8933,0.8938
AUDCAD,20030502,143700,0.8939,0.8946,0.8939,0.8945
AUDCAD,20030502,143800,0.8944,0.8947,0.8942,0.8947
AUDCAD,20030502,143900,0.8948,0.8949,0.8946,0.8946
AUDCAD,20030502,144000,0.8945,0.8945,0.8941,0.8942
AUDCAD,20030502,144100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030502,144200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030502,144300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030502,144400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030502,144500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030502,144600,0.8943,0.8943,0.8938,0.8938
AUDCAD,20030502,144700,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030502,144800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030502,144900,0.8940,0.8941,0.8939,0.8941
AUDCAD,20030502,145000,0.8941,0.8943,0.8941,0.8942
AUDCAD,20030502,145100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030502,145200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030502,145300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030502,145400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,145500,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030502,145600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030502,145700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030502,145800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,145900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,150000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030502,150100,0.8937,0.8937,0.8935,0.8936
AUDCAD,20030502,150200,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030502,150300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,150400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030502,150500,0.8941,0.8947,0.8941,0.8945
AUDCAD,20030502,150600,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030502,150700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030502,150800,0.8941,0.8946,0.8941,0.8946
AUDCAD,20030502,150900,0.8947,0.8955,0.8947,0.8955
AUDCAD,20030502,151000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030502,151100,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030502,151200,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030502,151300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,151400,0.8953,0.8953,0.8951,0.8953
AUDCAD,20030502,151500,0.8954,0.8961,0.8954,0.8961
AUDCAD,20030502,151600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030502,151700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030502,151800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030502,151900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,152000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,152100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,152200,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030502,152300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030502,152400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030502,152500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030502,152600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,152700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030502,152800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030502,152900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030502,153000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,153100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030502,153200,0.8948,0.8948,0.8947,0.8948
AUDCAD,20030502,153300,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030502,153400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,153500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,153600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,153700,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030502,153800,0.8947,0.8955,0.8947,0.8955
AUDCAD,20030502,153900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030502,154000,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030502,154100,0.8953,0.8956,0.8953,0.8954
AUDCAD,20030502,154200,0.8953,0.8954,0.8952,0.8952
AUDCAD,20030502,154300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030502,154400,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030502,154500,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030502,154600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,154700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,154800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,154900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,155000,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030502,155100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,155200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030502,155300,0.8950,0.8951,0.8950,0.8950
AUDCAD,20030502,155400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,155500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,155600,0.8950,0.8954,0.8950,0.8952
AUDCAD,20030502,155700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,155800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030502,155900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030502,160000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,160100,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030502,160200,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030502,160300,0.8960,0.8961,0.8959,0.8961
AUDCAD,20030502,160400,0.8961,0.8964,0.8961,0.8963
AUDCAD,20030502,160500,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030502,160600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030502,160700,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030502,160800,0.8962,0.8966,0.8962,0.8966
AUDCAD,20030502,160900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,161000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,161100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030502,161200,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030502,161300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,161400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,161500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,161600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030502,161700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,161800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030502,161900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,162000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,162100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,162200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,162300,0.8954,0.8954,0.8950,0.8951
AUDCAD,20030502,162400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030502,162500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030502,162600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,162700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030502,162800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030502,162900,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030502,163000,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030502,163100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030502,163200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,163300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030502,163400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,163500,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030502,163600,0.8961,0.8962,0.8959,0.8959
AUDCAD,20030502,163700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,163800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,163900,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030502,164000,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030502,164100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,164200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,164300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030502,164400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030502,164500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030502,164600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030502,164700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030502,164800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030502,164900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030502,165000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,165100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,165200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,165300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030502,165400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030502,165500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030502,165600,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030502,165700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030502,165800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030502,165900,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030502,170000,0.8961,0.8962,0.8959,0.8962
AUDCAD,20030502,170100,0.8961,0.8965,0.8961,0.8963
AUDCAD,20030502,170200,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030502,170300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030502,170400,0.8962,0.8965,0.8962,0.8963
AUDCAD,20030502,170500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030502,170600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,170700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030502,170800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030502,170900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,171000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,171100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,171200,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030502,171300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,171400,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030502,171500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,171600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030502,171700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,171800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030502,171900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,172000,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030502,172100,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030502,172200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,172300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,172400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,172500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,172600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,172700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030502,172800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,172900,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030502,173000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030502,173100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,173200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,173300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,173400,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030502,173500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030502,173600,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030502,173700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,173800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,173900,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030502,174000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030502,174100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030502,174200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030502,174300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030502,174400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,174500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,174600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030502,174700,0.8951,0.8953,0.8951,0.8952
AUDCAD,20030502,174800,0.8952,0.8953,0.8949,0.8952
AUDCAD,20030502,174900,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030502,175000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,175100,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030502,175200,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030502,175300,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030502,175400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030502,175500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,175600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,175700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,175800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,175900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,180000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,180100,0.8956,0.8956,0.8953,0.8954
AUDCAD,20030502,180200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030502,180300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030502,180400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030502,180500,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030502,180600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030502,180700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,180800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030502,180900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,181000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,181100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,181200,0.8953,0.8954,0.8953,0.8953
AUDCAD,20030502,181300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,181400,0.8950,0.8951,0.8950,0.8950
AUDCAD,20030502,181500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,181600,0.8951,0.8956,0.8951,0.8956
AUDCAD,20030502,181700,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030502,181800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,181900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,182000,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030502,182100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030502,182200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,182300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,182400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,182500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030502,182600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030502,182700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,182800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,182900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,183000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030502,183100,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030502,183200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030502,183300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,183400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030502,183500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030502,183600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030502,183700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030502,183800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030502,183900,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030502,184000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,184100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030502,184200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030502,184300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,184400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,184500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030502,184600,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030502,184700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,184800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,184900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030502,185200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,185300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030502,185400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030502,185500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,185900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,190000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,190100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,190200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,190300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,190400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,190500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,190600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,190700,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030502,190800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,190900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,191000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,191100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,191200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,191300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,191400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,191500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030502,191600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,191700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,191800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,191900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,192900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,193000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,193100,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030502,193200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030502,193300,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030502,193400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,193500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,193600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030502,193700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,193800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,193900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,194000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,194100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,194200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,194300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030502,194400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,194500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,194600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,194700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030502,194800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030502,194900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030502,195700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030502,195800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030502,195900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,200000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,200100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,200200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030502,200300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,200400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,200500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,200600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,200700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030502,200800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,200900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,201000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,201100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,201200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,201300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,201400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,201500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,201600,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030502,201700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,201800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,201900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030502,202000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030502,202500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030502,202600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030502,202800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030502,202900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,203000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,203100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,203200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,203300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030502,203400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,203500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,203600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,203700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,203800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030502,203900,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030502,204000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,204100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,204200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,204300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030502,204400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030502,204500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,204600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030502,204700,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030502,204800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030502,204900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030502,205000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030502,205100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030502,205200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030502,205300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030502,205400,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030502,205500,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030502,205600,0.8942,0.8942,0.8939,0.8940
AUDCAD,20030502,205700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,205800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,205900,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030502,210000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030502,210100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,210200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,210300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,210400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,210500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,210600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,210700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,210800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,210900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030502,211000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030502,211100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030502,211200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,211300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030502,211400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030502,211500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030502,211600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030502,211700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,211800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,211900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,212000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,212100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030502,212200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,212300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,212400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030502,212500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,212600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,212700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,212800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,212900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,213000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030502,213100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030502,213200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,213300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,213400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,213500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,213600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030502,213700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,213800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,213900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030502,214000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030502,214100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030502,214700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,214800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,214900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030502,215000,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030502,215100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030502,215200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030502,215300,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030502,215400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,215500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,215600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,215700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,215800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,215900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030502,220000,0.8945,0.8945,0.8945,0.8945
AUDNZD,20030502,000100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,000700,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030502,000800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,000900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030502,001000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,001100,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030502,001200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030502,001300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,001400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,001500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,001600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,001700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,001800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,001900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,002000,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030502,002100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030502,002200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,002300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,002400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,002500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,002600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030502,002700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030502,002800,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030502,002900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,003000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030502,003100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,003200,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030502,003300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030502,003400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,003500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,003600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,003700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,003800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,003900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,004000,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030502,004100,1.1217,1.1225,1.1217,1.1225
AUDNZD,20030502,004200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,004300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,004400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,004500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030502,004600,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030502,004700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,004800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,004900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,005000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,005100,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030502,005200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,005300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030502,005400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,005500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,005600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,005700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,005800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,005900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,010000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,010100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030502,010200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,010300,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030502,010400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030502,010500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,010600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,010700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,010800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,010900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030502,011000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,011100,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030502,011200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,011300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,011400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030502,011500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,011600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,011700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,011800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,011900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030502,012000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,012100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,012200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,012300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,012400,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030502,012500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,012600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,012700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,012800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,012900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,013000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,013100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,013200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,013300,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030502,013400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,013500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,013600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,013700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,013800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030502,013900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,014000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,014100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,014200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030502,014300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,014400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,014500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030502,014600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,014700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,014800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,014900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,015000,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030502,015100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,015200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030502,015300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,015400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,015500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030502,015600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,015700,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030502,015800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,015900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,020000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,020100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,020200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,020300,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030502,020400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,020500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,020600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,020700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,020800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030502,020900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030502,021200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,021300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030502,021400,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030502,021500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,021900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,022000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,022100,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030502,022200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,022300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,022400,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030502,022500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,022600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,022700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,022800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,022900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,023000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030502,023100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,023200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,023900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,024000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,024100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,024200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,024300,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030502,024400,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030502,024500,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030502,024600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,024700,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030502,024800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,024900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,025000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,025100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,025200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,025300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,025400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,025500,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030502,025600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030502,025700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,025800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,025900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,030000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,030100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,030200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,030300,1.1234,1.1234,1.1229,1.1229
AUDNZD,20030502,030400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,030500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,030600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,030700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,030800,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030502,030900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,031600,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030502,031700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,031800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,031900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,032000,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030502,032100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,032200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,032300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,032400,1.1236,1.1242,1.1236,1.1242
AUDNZD,20030502,032500,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030502,032600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030502,032700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030502,032800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,032900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,033000,1.1249,1.1249,1.1243,1.1243
AUDNZD,20030502,033100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,033200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,033300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,033400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,033500,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030502,033600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,033700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,033800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,033900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,034000,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030502,034100,1.1243,1.1243,1.1239,1.1239
AUDNZD,20030502,034200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030502,034300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030502,034400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030502,034500,1.1243,1.1246,1.1242,1.1242
AUDNZD,20030502,034600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030502,034700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,034800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030502,034900,1.1245,1.1255,1.1245,1.1255
AUDNZD,20030502,035000,1.1256,1.1257,1.1253,1.1253
AUDNZD,20030502,035100,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030502,035200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030502,035300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030502,035400,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030502,035500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030502,035600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030502,035700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030502,035800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030502,035900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030502,040000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,040100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,040200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,040300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030502,040400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,040500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,040600,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030502,040700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030502,040800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030502,040900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,041000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,041100,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030502,041200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030502,041300,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030502,041400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,041500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,041600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,041700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,041800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,041900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030502,042400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,042800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030502,042900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030502,043000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,043100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,043200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,043300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,043400,1.1241,1.1246,1.1241,1.1246
AUDNZD,20030502,043500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030502,043600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030502,043700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030502,043800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030502,043900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030502,044000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,044100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,044200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030502,044300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030502,044400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030502,044500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030502,044600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030502,044700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,044800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,044900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,045800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030502,045900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030502,050000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,050100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,050200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,050300,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030502,050400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030502,050500,1.1247,1.1248,1.1246,1.1248
AUDNZD,20030502,050600,1.1249,1.1251,1.1249,1.1250
AUDNZD,20030502,050700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030502,050800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030502,050900,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030502,051000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030502,051100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030502,051800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,051900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,052000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,052100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,052200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030502,052300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,052400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030502,052500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,052600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,052700,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030502,052800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030502,052900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030502,053000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,053100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,053200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,053300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,053400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030502,053500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,053600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,053700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,053800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030502,053900,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030502,054000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030502,054100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030502,054200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030502,054300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,054400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,054500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,054600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030502,054700,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030502,054800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,054900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,055000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,055100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030502,055200,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030502,055300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,055400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,055500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,055600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030502,055700,1.1245,1.1245,1.1238,1.1238
AUDNZD,20030502,055800,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030502,055900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,060500,1.1233,1.1234,1.1232,1.1232
AUDNZD,20030502,060600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,060700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030502,060800,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030502,060900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,061000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,061100,1.1223,1.1230,1.1223,1.1230
AUDNZD,20030502,061200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,061300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,061400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,061500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,061600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,061700,1.1227,1.1227,1.1223,1.1224
AUDNZD,20030502,061800,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030502,061900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,062000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,062100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030502,062200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,062300,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030502,062400,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030502,062500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,062600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,062700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,062800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,062900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,063000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,063100,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030502,063200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030502,063300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,063400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,063500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,063600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030502,063700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,063800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,063900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,064000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,064100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,064200,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030502,064300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030502,064400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030502,064500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030502,064600,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030502,064700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,064800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030502,064900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030502,065000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030502,065100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,065200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,065300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030502,065400,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030502,065500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,065600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,065700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,065800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,065900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030502,070000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,070100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030502,070200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,070300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030502,070400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,070500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030502,070600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,070700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,070800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,070900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,071000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,071100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,071200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030502,071300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,071400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,071500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,071600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,071700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,071800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,071900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,072000,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030502,072100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,072800,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030502,072900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030502,073500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030502,073600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,073700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,073800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,073900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,074000,1.1218,1.1223,1.1218,1.1223
AUDNZD,20030502,074100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,074200,1.1223,1.1223,1.1220,1.1221
AUDNZD,20030502,074300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,074400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,074500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,074600,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030502,074700,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030502,074800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,074900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,075000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,075100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,075200,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030502,075300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,075400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,075500,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030502,075600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,075700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,075800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,075900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,080000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,080100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,080200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,080300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030502,080400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,080500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,080600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,080700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,080800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,080900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030502,081000,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030502,081100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,081200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,081300,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030502,081400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,081500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,081600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,081700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,081800,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030502,081900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,082000,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030502,082100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,082200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,082300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,082400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,082500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030502,082600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,082700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,082800,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030502,082900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,083000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,083100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030502,083200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,083300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,083400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,083500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,083600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,083700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,083800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,083900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,084000,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030502,084100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,084200,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030502,084300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030502,084400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,084500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,084600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030502,084700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030502,084800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,084900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030502,085000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030502,085100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,085200,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030502,085300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030502,085400,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030502,085500,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030502,085600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,085700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,085800,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030502,085900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030502,090000,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030502,090100,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030502,090200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030502,090300,1.1227,1.1234,1.1227,1.1233
AUDNZD,20030502,090400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,090500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030502,090600,1.1229,1.1229,1.1226,1.1227
AUDNZD,20030502,090700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,090800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030502,090900,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030502,091000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030502,091100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,091200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030502,091300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030502,091400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030502,091500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030502,091600,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030502,091700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030502,091800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030502,091900,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030502,092000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,092100,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030502,092200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,092300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,092400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,092500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,092600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,092700,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030502,092800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,092900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,093000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030502,093100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,093200,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030502,093300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,093400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,093500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030502,093600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,093700,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030502,093800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030502,093900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,094500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030502,094600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030502,094700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030502,094800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,094900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,095000,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030502,095100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,095200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,095300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,095400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030502,095500,1.1236,1.1236,1.1233,1.1234
AUDNZD,20030502,095600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,095700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030502,095800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030502,095900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030502,100000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030502,100100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030502,100200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030502,100300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,100400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030502,100500,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030502,100600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030502,100700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,100800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,100900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,101000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030502,101100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,101200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,101300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,101400,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030502,101500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,101600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,101700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,101800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,101900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030502,102000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030502,102100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030502,102200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030502,102300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030502,102400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,102500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,102600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030502,102700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030502,102800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030502,102900,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030502,103000,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030502,103100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,103700,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030502,103800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030502,103900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,104000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,104100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030502,104200,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030502,104300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,104400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030502,104500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,104600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,104700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,104800,1.1216,1.1216,1.1208,1.1208
AUDNZD,20030502,104900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030502,105000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030502,105100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030502,105200,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030502,105300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,105400,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030502,105500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030502,105600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,105700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,105800,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030502,105900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,110000,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030502,110100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,110200,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030502,110300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,110400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,110500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,110600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,110700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,110800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,110900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,111000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,111100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,111200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030502,111300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030502,111400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,111500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,111600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,111700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030502,111800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030502,111900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,112000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,112100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,112200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,112300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030502,112400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,112500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030502,112600,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030502,112700,1.1219,1.1220,1.1217,1.1217
AUDNZD,20030502,112800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030502,112900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,113000,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030502,113100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,113200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,113300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,113400,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030502,113500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030502,113600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030502,113700,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030502,113800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,113900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030502,114000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030502,114100,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030502,114200,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030502,114300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,114400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030502,114500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,114600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030502,114700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,114800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,114900,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030502,115000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030502,115100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030502,115200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,115300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030502,115400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030502,115500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030502,115600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030502,115700,1.1199,1.1201,1.1199,1.1199
AUDNZD,20030502,115800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030502,115900,1.1199,1.1204,1.1199,1.1203
AUDNZD,20030502,120000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,120100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030502,120200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030502,120300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,120400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,120500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030502,120600,1.1204,1.1207,1.1204,1.1206
AUDNZD,20030502,120700,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030502,120800,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030502,120900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030502,121000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,121100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,121200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,121300,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030502,121400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,121500,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030502,121600,1.1199,1.1208,1.1199,1.1205
AUDNZD,20030502,121700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,121800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030502,121900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030502,122000,1.1202,1.1206,1.1202,1.1203
AUDNZD,20030502,122100,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030502,122200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030502,122300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030502,122400,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030502,122500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,122600,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030502,122700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030502,122800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030502,122900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030502,123000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030502,123100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030502,123200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,123300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,123400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030502,123500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030502,123600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030502,123700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030502,123800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030502,123900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030502,124000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,124100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,124200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030502,124300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030502,124400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030502,124500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030502,124600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,124700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,124800,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030502,124900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030502,125000,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030502,125100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,125200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030502,125300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,125400,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030502,125500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,125600,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030502,125700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030502,125800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,125900,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030502,130000,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030502,130100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030502,130200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030502,130300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,130400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,130500,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030502,130600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,130700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,130800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030502,130900,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030502,131000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030502,131100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030502,131200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,131300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,131400,1.1204,1.1204,1.1198,1.1198
AUDNZD,20030502,131500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030502,131600,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030502,131700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030502,131800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,131900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,132000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,132100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,132200,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030502,132300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,132400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,132500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030502,132600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030502,132700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,132800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,132900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,133000,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030502,133100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030502,133200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,133300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,133400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,133500,1.1216,1.1219,1.1216,1.1218
AUDNZD,20030502,133600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,133700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,133800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,133900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,134000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,134100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030502,134200,1.1217,1.1218,1.1217,1.1217
AUDNZD,20030502,134300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030502,134400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030502,134500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030502,134600,1.1211,1.1214,1.1211,1.1212
AUDNZD,20030502,134700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030502,134800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030502,134900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030502,135000,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030502,135100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,135200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,135300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030502,135400,1.1204,1.1210,1.1204,1.1210
AUDNZD,20030502,135500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030502,135600,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030502,135700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,135800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,135900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,140000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,140100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,140200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,140300,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030502,140400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030502,140500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,140600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,140700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030502,140800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,140900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,141900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,142000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030502,142100,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030502,142200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030502,142300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030502,142400,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030502,142500,1.1222,1.1223,1.1220,1.1220
AUDNZD,20030502,142600,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030502,142700,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030502,142800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030502,142900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030502,143000,1.1221,1.1221,1.1211,1.1211
AUDNZD,20030502,143100,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030502,143200,1.1212,1.1213,1.1207,1.1207
AUDNZD,20030502,143300,1.1208,1.1213,1.1208,1.1212
AUDNZD,20030502,143400,1.1211,1.1212,1.1211,1.1211
AUDNZD,20030502,143500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030502,143600,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030502,143700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030502,143800,1.1203,1.1204,1.1203,1.1203
AUDNZD,20030502,143900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030502,144000,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030502,144100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030502,144200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,144300,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030502,144400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030502,144500,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030502,144600,1.1195,1.1195,1.1186,1.1186
AUDNZD,20030502,144700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,144800,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030502,144900,1.1189,1.1189,1.1187,1.1189
AUDNZD,20030502,145000,1.1190,1.1192,1.1189,1.1189
AUDNZD,20030502,145100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,145200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,145300,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030502,145400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,145500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030502,145600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,145700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030502,145800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,145900,1.1186,1.1190,1.1185,1.1190
AUDNZD,20030502,150000,1.1192,1.1197,1.1192,1.1196
AUDNZD,20030502,150100,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030502,150200,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030502,150300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030502,150400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030502,150500,1.1205,1.1213,1.1205,1.1207
AUDNZD,20030502,150600,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030502,150700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030502,150800,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030502,150900,1.1212,1.1215,1.1211,1.1215
AUDNZD,20030502,151000,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030502,151100,1.1212,1.1214,1.1210,1.1214
AUDNZD,20030502,151200,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030502,151300,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030502,151400,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030502,151500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030502,151600,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030502,151700,1.1215,1.1217,1.1215,1.1216
AUDNZD,20030502,151800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,151900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030502,152000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030502,152100,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030502,152200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030502,152300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030502,152400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030502,152500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030502,152600,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030502,152700,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030502,152800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030502,152900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,153000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030502,153100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030502,153200,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030502,153300,1.1203,1.1203,1.1201,1.1203
AUDNZD,20030502,153400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030502,153500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030502,153600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030502,153700,1.1196,1.1198,1.1194,1.1198
AUDNZD,20030502,153800,1.1201,1.1207,1.1201,1.1205
AUDNZD,20030502,153900,1.1203,1.1203,1.1198,1.1198
AUDNZD,20030502,154000,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030502,154100,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030502,154200,1.1193,1.1197,1.1193,1.1196
AUDNZD,20030502,154300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030502,154400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,154500,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030502,154600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,154700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,154800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,154900,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030502,155000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,155100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030502,155200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,155300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,155400,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030502,155500,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030502,155600,1.1196,1.1197,1.1193,1.1193
AUDNZD,20030502,155700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,155800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,155900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030502,160000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,160100,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030502,160200,1.1193,1.1193,1.1192,1.1193
AUDNZD,20030502,160300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,160400,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030502,160500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030502,160600,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030502,160700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030502,160800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030502,160900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030502,161000,1.1196,1.1197,1.1195,1.1197
AUDNZD,20030502,161100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,161200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,161300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030502,161400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,161500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,161600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,161700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,161800,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030502,161900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,162000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,162100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,162200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,162300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030502,162400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030502,162500,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030502,162600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030502,162700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,162800,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030502,162900,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030502,163000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030502,163100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030502,163200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,163300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,163400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,163500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,163600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,163700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,163800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,163900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030502,164000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,164100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,164200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,164300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,164400,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030502,164500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,164600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,164700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,164800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030502,164900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,165000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,165100,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030502,165200,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030502,165300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,165400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,165500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030502,165600,1.1198,1.1198,1.1194,1.1195
AUDNZD,20030502,165700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030502,165800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030502,165900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030502,170000,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030502,170100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030502,170200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,170300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030502,170400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030502,170500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030502,170600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030502,170700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030502,170800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030502,170900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030502,171000,1.1176,1.1181,1.1176,1.1180
AUDNZD,20030502,171100,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030502,171200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030502,171300,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030502,171400,1.1186,1.1186,1.1184,1.1185
AUDNZD,20030502,171500,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030502,171600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030502,171700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030502,171800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,171900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,172000,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030502,172100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,172200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,172300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,172400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,172500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,172600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030502,172700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,172800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,172900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,173000,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030502,173100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,173200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030502,173300,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030502,173400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030502,173500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030502,173600,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030502,173700,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030502,173800,1.1193,1.1195,1.1192,1.1195
AUDNZD,20030502,173900,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030502,174000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,174100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,174200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,174300,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030502,174400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,174500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,174600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,174700,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030502,174800,1.1185,1.1185,1.1181,1.1182
AUDNZD,20030502,174900,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030502,175000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030502,175100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,175200,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030502,175300,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030502,175400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,175500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030502,175600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,175700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,175800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,175900,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030502,180000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,180100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,180200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,180300,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030502,180400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,180500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030502,180600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030502,180700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030502,180800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030502,180900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,181000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,181100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,181200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,181300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030502,181400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,181500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030502,181600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030502,181700,1.1196,1.1196,1.1192,1.1193
AUDNZD,20030502,181800,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030502,181900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,182000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,182100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030502,182200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,182300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030502,182400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030502,182500,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030502,182600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,182700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,182800,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030502,182900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030502,183700,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030502,183800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030502,183900,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030502,184000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030502,184100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,184200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030502,184300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,184400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,184500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,184600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030502,184700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,184800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,184900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,185000,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030502,185100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,185200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,185300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030502,185400,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030502,185500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030502,185600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,185700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,185800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,185900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,190000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030502,190100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,190200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,190300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,190400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030502,190500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030502,190600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030502,190700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,190800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,190900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030502,191000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,191100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,191200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,191300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,191400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,191500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030502,191600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,191700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,191800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,191900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,192000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030502,192100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,192900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,193000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,193100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,193200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,193300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030502,193400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,193500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,193600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,193700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,193800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,193900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,194000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,194100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,194200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030502,194300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,194900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,195700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030502,195800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,195900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,200000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030502,200100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,200200,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030502,200300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030502,200400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,200500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,200600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030502,200700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030502,200800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,200900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,201000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,201100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030502,201200,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030502,201300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,201400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,201500,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030502,201600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,201700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,201800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,201900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,202000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,202100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,202200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,202300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030502,202400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,202500,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030502,202600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030502,202700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,202800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,202900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030502,203800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030502,203900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,204000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,204100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,204200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030502,204300,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030502,204400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,204500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,204600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030502,204700,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030502,204800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030502,204900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,205000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,205100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,205200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,205300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030502,205400,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030502,205500,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030502,205600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,205700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,205800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,205900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,210000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,210100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,210200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,210300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030502,210400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,210500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,210600,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030502,210700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030502,210800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030502,210900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030502,211000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030502,211100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030502,211200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030502,211300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030502,211400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,211500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,211600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,211700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,211800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,211900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,212000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030502,212100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030502,212200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030502,212300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,212400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,212500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,212600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,212700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,212800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,212900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,213000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030502,213100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,213900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030502,214900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030502,215000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,215100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,215200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,215300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030502,215400,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030502,215500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030502,215600,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030502,215700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030502,215800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030502,215900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030502,220000,1.1179,1.1179,1.1179,1.1179
NZDCHF,20030502,000100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,000900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,001000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,001100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,001200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,001300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,001400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,001500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,001600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,001700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,001800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,001900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,002000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,002100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,002200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030502,002300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,002400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,002500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,002600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,002700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030502,002800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,002900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,003000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,003100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,003200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,003300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,003400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,003500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,003600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,003700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,003800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,003900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030502,004000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030502,004100,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030502,004200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,004300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,004400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,004500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,004600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030502,004700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,004800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,004900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,005000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20030502,005100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,005200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030502,005300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,005400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,005500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,005600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,005700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,005800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,005900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,010000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,010100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,010200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,010300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,010400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,010500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,010600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,010700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,010800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,010900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,011000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,011100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,011200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,011300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,011400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,011500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,011600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,011700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,011800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,011900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,012000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,012800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,012900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,013500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,013600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,013700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,013800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030502,013900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,014000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,014100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,014200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,014300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030502,014400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,014500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,014600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,014700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,014800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,014900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,015000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030502,015100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,015200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,015300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,015400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,015500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,015600,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030502,015700,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030502,015800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,015900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,020000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,020100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,020200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,020300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,020400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,020500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,020600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,020700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,020800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,020900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,021000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,021100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,021200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,021300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,021400,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030502,021500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,021600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030502,021700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030502,021800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,021900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,022000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,022100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,022200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,022300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,022400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,022500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,022600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030502,022700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,022800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030502,022900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,023000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,023100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,023200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030502,023300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,023400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,023500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,023600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,023700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,023800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,023900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,024000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,024100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,024200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,024300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,024400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030502,024500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,024600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,024700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,024800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,024900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,025000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,025100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,025200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,025300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030502,025400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,025500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,025600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,025700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,025800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,025900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,030000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,030100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,030200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,030300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,030400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,030500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030502,030600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,030700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,030800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,030900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030502,031000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,031100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030502,031200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,031300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,031400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,031500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,031600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,031700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,031800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,031900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,032000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,032100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,032200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030502,032300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,032400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,032500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030502,032600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,032700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,032800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,032900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,033200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,033300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,033900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,034000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030502,034100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,034200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,034300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,034400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,034500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030502,034600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,034700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,034800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,034900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,035000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20030502,035100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,035200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,035300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030502,035400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,035500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,035600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,035700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,035800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,035900,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030502,040000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,040100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030502,040200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,040300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,040400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,040500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,040600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,040700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,040800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,040900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,041300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,041400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,041800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,041900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,042700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,042800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,042900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,043000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,043100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,043200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,043300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,043400,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030502,043500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,043600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,043700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,043800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,043900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030502,044000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030502,044100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030502,044200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,044300,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030502,044400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,044500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,044600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,044700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,044800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,044900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,045000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,045100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,045200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,045300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,045400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,045500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,045600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,045700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,045800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,045900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,050000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,050100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,050200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,050300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,050400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,050500,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030502,050600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030502,050700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,050800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,050900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,051000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,051100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030502,051200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,051300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,051400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030502,051500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,051600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,051700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030502,051800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,051900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,052000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,052600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,052700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,052800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,052900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,053000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,053100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,053200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,053300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,053400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030502,053500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,053600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,053700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,053800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,053900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,054000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030502,054100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,054200,0.7563,0.7566,0.7563,0.7565
NZDCHF,20030502,054300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,054400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,054500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030502,054600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,054700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,054800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,054900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,055000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,055100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,055200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030502,055300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,055400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,055500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,055600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,055700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,055800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,055900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,060500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030502,060600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,060700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,060800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030502,060900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,061000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,061100,0.7575,0.7575,0.7571,0.7571
NZDCHF,20030502,061200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,061300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,061400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,061500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,061600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,061700,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030502,061800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,061900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,062000,0.7574,0.7579,0.7574,0.7579
NZDCHF,20030502,062100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030502,062200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030502,062300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030502,062400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,062500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,062600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,062700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,062800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,062900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,063000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,063100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,063200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,063300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,063400,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030502,063500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,063600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,063700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,063800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,063900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,064000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,064100,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030502,064200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,064300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030502,064400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,064500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030502,064600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030502,064700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,064800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,064900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,065000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030502,065100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,065200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,065300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,065400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030502,065500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030502,065600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,065700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,065800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,065900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,070000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,070100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,070200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030502,070300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030502,070400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,070500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030502,070600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030502,070700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030502,070800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,070900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,071000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,071100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,071200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030502,071300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030502,071400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030502,071500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,071600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,071700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,071800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,071900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,072000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,072100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,072200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,072300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030502,072400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,072500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,072600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,072700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,072800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,072900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030502,073000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,073100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,073200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,073300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,073400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030502,073500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,073600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030502,073700,0.7576,0.7580,0.7576,0.7580
NZDCHF,20030502,073800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,073900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,074000,0.7577,0.7577,0.7573,0.7574
NZDCHF,20030502,074100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,074200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,074300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,074400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,074500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,074600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,074700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,074800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,074900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,075000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,075100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,075200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,075300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,075400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,075500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,075600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030502,075700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,075800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,075900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,080000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,080100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,080200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,080300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030502,080400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,080500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030502,080600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,080700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,080800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,080900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,081000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,081100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,081200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,081300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,081400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,081500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,081600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,081700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,081800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030502,081900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,082000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030502,082100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,082200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,082300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030502,082400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,082500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,082600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,082700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,082800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,082900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030502,083000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030502,083100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030502,083200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,083300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,083400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,083500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,083600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,083700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,083800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,083900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,084000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,084100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,084200,0.7571,0.7573,0.7571,0.7571
NZDCHF,20030502,084300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,084400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,084500,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030502,084600,0.7573,0.7573,0.7571,0.7573
NZDCHF,20030502,084700,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030502,084800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,084900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030502,085000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,085100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030502,085200,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030502,085300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,085400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,085500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030502,085600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,085700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,085800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,085900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,090000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,090100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030502,090200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030502,090300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,090400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030502,090500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,090600,0.7566,0.7568,0.7566,0.7566
NZDCHF,20030502,090700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,090800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,090900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,091000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,091100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030502,091200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,091300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,091400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,091500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030502,091600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,091700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,091800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030502,091900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,092000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030502,092100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030502,092200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,092300,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030502,092400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,092500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,092600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,092700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,092800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,092900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,093000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,093100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,093200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,093300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030502,093400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,093500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,093600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,093700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,093800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,093900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,094000,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030502,094100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,094200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,094300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,094400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,094500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,094600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030502,094700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030502,094800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,094900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030502,095000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,095100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030502,095200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,095300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,095400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,095500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030502,095600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030502,095700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,095800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030502,095900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,100000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,100100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,100200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,100300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,100400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030502,100500,0.7572,0.7573,0.7572,0.7572
NZDCHF,20030502,100600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,100700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,100800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,100900,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030502,101000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030502,101100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,101200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030502,101300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,101400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030502,101500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,101600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,101700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,101800,0.7573,0.7573,0.7570,0.7571
NZDCHF,20030502,101900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030502,102000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030502,102100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,102200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,102300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,102400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,102500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,102600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,102700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,102800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,102900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,103000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,103100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030502,103200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,103300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,103400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,103500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,103600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030502,103700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,103800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030502,103900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,104000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,104100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030502,104200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,104300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,104400,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030502,104500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,104600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,104700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030502,104800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030502,104900,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030502,105000,0.7577,0.7582,0.7577,0.7582
NZDCHF,20030502,105100,0.7583,0.7586,0.7583,0.7584
NZDCHF,20030502,105200,0.7582,0.7582,0.7580,0.7581
NZDCHF,20030502,105300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030502,105400,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030502,105500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,105600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,105700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,105800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030502,105900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,110000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,110100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,110200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030502,110300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,110400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,110500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,110600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,110700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030502,110800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,110900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,111000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030502,111100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,111200,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030502,111300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030502,111400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,111500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,111600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030502,111700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030502,111800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,111900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,112000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,112100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,112200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,112300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,112400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,112500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,112600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,112700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,112800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030502,112900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,113000,0.7574,0.7576,0.7574,0.7575
NZDCHF,20030502,113100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030502,113200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,113300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030502,113400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,113500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030502,113600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,113700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,113800,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030502,113900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,114000,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030502,114100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,114200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,114300,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030502,114400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,114500,0.7565,0.7566,0.7563,0.7563
NZDCHF,20030502,114600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,114700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,114800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030502,114900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,115000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,115100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030502,115200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030502,115300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,115400,0.7563,0.7568,0.7563,0.7568
NZDCHF,20030502,115500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,115600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,115700,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030502,115800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030502,115900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,120000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,120100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030502,120200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,120300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,120400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030502,120500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,120600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,120700,0.7575,0.7576,0.7575,0.7575
NZDCHF,20030502,120800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030502,120900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,121000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,121100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,121200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,121300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,121400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,121500,0.7566,0.7570,0.7564,0.7570
NZDCHF,20030502,121600,0.7570,0.7570,0.7566,0.7567
NZDCHF,20030502,121700,0.7566,0.7566,0.7559,0.7559
NZDCHF,20030502,121800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,121900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030502,122000,0.7555,0.7556,0.7553,0.7556
NZDCHF,20030502,122100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030502,122200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,122300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030502,122400,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030502,122500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030502,122600,0.7554,0.7558,0.7554,0.7558
NZDCHF,20030502,122700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,122800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,122900,0.7558,0.7559,0.7557,0.7557
NZDCHF,20030502,123000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030502,123100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030502,123200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030502,123300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,123400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030502,123500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030502,123600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030502,123700,0.7557,0.7557,0.7555,0.7557
NZDCHF,20030502,123800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030502,123900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030502,124000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030502,124100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030502,124200,0.7550,0.7552,0.7549,0.7552
NZDCHF,20030502,124300,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030502,124400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030502,124500,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030502,124600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,124700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,124800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030502,124900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030502,125000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,125100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030502,125200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030502,125300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030502,125400,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030502,125500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030502,125600,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030502,125700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030502,125800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030502,125900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030502,130000,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030502,130100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030502,130200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030502,130300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030502,130400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030502,130500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030502,130600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030502,130700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030502,130800,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030502,130900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030502,131000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,131100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,131200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,131300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030502,131400,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030502,131500,0.7562,0.7564,0.7562,0.7563
NZDCHF,20030502,131600,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030502,131700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,131800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,131900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,132000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,132100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,132200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030502,132300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030502,132400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030502,132500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,132600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,132700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,132800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,132900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,133000,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030502,133100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030502,133200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,133300,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030502,133400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,133500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,133600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,133700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,133800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,133900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,134000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,134100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,134200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,134300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,134400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,134500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,134600,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030502,134700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,134800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,134900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,135000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,135100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,135200,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030502,135300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,135400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030502,135500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,135600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,135700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,135800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,135900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,140000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,140100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,140200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030502,140300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030502,140400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030502,140500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030502,140600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030502,140700,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030502,140800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,140900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,141000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030502,141100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,141200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030502,141300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030502,141400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,141500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030502,141600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,141700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030502,141800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030502,141900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,142000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,142100,0.7560,0.7562,0.7559,0.7559
NZDCHF,20030502,142200,0.7560,0.7565,0.7560,0.7565
NZDCHF,20030502,142300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030502,142400,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030502,142500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030502,142600,0.7560,0.7562,0.7560,0.7560
NZDCHF,20030502,142700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030502,142800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030502,142900,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030502,143000,0.7561,0.7566,0.7561,0.7566
NZDCHF,20030502,143100,0.7567,0.7575,0.7567,0.7571
NZDCHF,20030502,143200,0.7570,0.7570,0.7561,0.7561
NZDCHF,20030502,143300,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030502,143400,0.7557,0.7559,0.7556,0.7556
NZDCHF,20030502,143500,0.7557,0.7562,0.7557,0.7562
NZDCHF,20030502,143600,0.7562,0.7564,0.7560,0.7564
NZDCHF,20030502,143700,0.7565,0.7566,0.7563,0.7563
NZDCHF,20030502,143800,0.7562,0.7563,0.7560,0.7563
NZDCHF,20030502,143900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030502,144000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030502,144100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,144200,0.7566,0.7571,0.7566,0.7571
NZDCHF,20030502,144300,0.7571,0.7571,0.7566,0.7566
NZDCHF,20030502,144400,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030502,144500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030502,144600,0.7566,0.7572,0.7566,0.7570
NZDCHF,20030502,144700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,144800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,144900,0.7568,0.7569,0.7565,0.7565
NZDCHF,20030502,145000,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030502,145100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030502,145200,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030502,145300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030502,145400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030502,145500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030502,145600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030502,145700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030502,145800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,145900,0.7565,0.7565,0.7560,0.7560
NZDCHF,20030502,150000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030502,150100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030502,150200,0.7562,0.7566,0.7562,0.7563
NZDCHF,20030502,150300,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030502,150400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030502,150500,0.7569,0.7569,0.7564,0.7565
NZDCHF,20030502,150600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030502,150700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,150800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,150900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,151000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20030502,151100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,151200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030502,151300,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030502,151400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,151500,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030502,151600,0.7564,0.7566,0.7564,0.7564
NZDCHF,20030502,151700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030502,151800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030502,151900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030502,152000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,152100,0.7562,0.7562,0.7559,0.7560
NZDCHF,20030502,152200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030502,152300,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030502,152400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,152500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030502,152600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,152700,0.7561,0.7561,0.7556,0.7556
NZDCHF,20030502,152800,0.7556,0.7558,0.7554,0.7558
NZDCHF,20030502,152900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030502,153000,0.7556,0.7556,0.7551,0.7551
NZDCHF,20030502,153100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030502,153200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030502,153300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030502,153400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030502,153500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030502,153600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030502,153700,0.7558,0.7558,0.7552,0.7552
NZDCHF,20030502,153800,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030502,153900,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030502,154000,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030502,154100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,154200,0.7562,0.7563,0.7560,0.7562
NZDCHF,20030502,154300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030502,154400,0.7561,0.7562,0.7560,0.7562
NZDCHF,20030502,154500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030502,154600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030502,154700,0.7562,0.7562,0.7560,0.7562
NZDCHF,20030502,154800,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030502,154900,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030502,155000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030502,155100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030502,155200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030502,155300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030502,155400,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030502,155500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030502,155600,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030502,155700,0.7562,0.7562,0.7560,0.7561
NZDCHF,20030502,155800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030502,155900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,160000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030502,160100,0.7560,0.7565,0.7560,0.7564
NZDCHF,20030502,160200,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030502,160300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030502,160400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,160500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,160600,0.7568,0.7571,0.7568,0.7570
NZDCHF,20030502,160700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,160800,0.7570,0.7571,0.7569,0.7571
NZDCHF,20030502,160900,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030502,161000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030502,161100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,161200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,161300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030502,161400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,161500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,161600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,161700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,161800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030502,161900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,162000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,162100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,162200,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030502,162300,0.7567,0.7567,0.7563,0.7566
NZDCHF,20030502,162400,0.7566,0.7568,0.7566,0.7567
NZDCHF,20030502,162500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,162600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030502,162700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030502,162800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030502,162900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030502,163000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030502,163100,0.7561,0.7562,0.7559,0.7562
NZDCHF,20030502,163200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030502,163300,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030502,163400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030502,163500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,163600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030502,163700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,163800,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030502,163900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030502,164000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,164100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030502,164200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,164300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,164400,0.7573,0.7573,0.7571,0.7572
NZDCHF,20030502,164500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,164600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,164700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030502,164800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,164900,0.7570,0.7570,0.7567,0.7568
NZDCHF,20030502,165000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,165100,0.7571,0.7576,0.7571,0.7575
NZDCHF,20030502,165200,0.7574,0.7576,0.7574,0.7574
NZDCHF,20030502,165300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,165400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,165500,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030502,165600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030502,165700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,165800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030502,165900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,170000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,170100,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030502,170200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,170300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,170400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030502,170500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030502,170600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030502,170700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030502,170800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030502,170900,0.7588,0.7591,0.7588,0.7588
NZDCHF,20030502,171000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030502,171100,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030502,171200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030502,171300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030502,171400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030502,171500,0.7575,0.7575,0.7573,0.7574
NZDCHF,20030502,171600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030502,171700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,171800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030502,171900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,172000,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030502,172100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030502,172200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,172300,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030502,172400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,172500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,172600,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030502,172700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,172800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,172900,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030502,173000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030502,173100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030502,173200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030502,173300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030502,173400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030502,173500,0.7586,0.7592,0.7586,0.7589
NZDCHF,20030502,173600,0.7588,0.7588,0.7582,0.7582
NZDCHF,20030502,173700,0.7581,0.7581,0.7577,0.7578
NZDCHF,20030502,173800,0.7579,0.7580,0.7574,0.7574
NZDCHF,20030502,173900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,174000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030502,174100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030502,174200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030502,174300,0.7583,0.7584,0.7582,0.7583
NZDCHF,20030502,174400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030502,174500,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030502,174600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,174700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030502,174800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030502,174900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,175000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030502,175100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030502,175200,0.7581,0.7586,0.7581,0.7586
NZDCHF,20030502,175300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030502,175400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030502,175500,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030502,175600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030502,175700,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030502,175800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030502,175900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030502,180000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030502,180100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030502,180200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030502,180300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030502,180400,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030502,180500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030502,180600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030502,180700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030502,180800,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030502,180900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030502,181000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030502,181100,0.7585,0.7585,0.7584,0.7585
NZDCHF,20030502,181200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030502,181300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030502,181400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030502,181500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030502,181600,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030502,181700,0.7578,0.7585,0.7578,0.7585
NZDCHF,20030502,181800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030502,181900,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030502,182000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030502,182100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030502,182200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030502,182300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030502,182400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030502,182500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030502,182600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030502,182700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030502,182800,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030502,182900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030502,183000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030502,183100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030502,183200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030502,183300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030502,183400,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030502,183500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030502,183600,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030502,183700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030502,183800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,183900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030502,184000,0.7581,0.7583,0.7581,0.7581
NZDCHF,20030502,184100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030502,184200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030502,184300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030502,184400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030502,184500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030502,184600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030502,184700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030502,184800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030502,184900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030502,185000,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030502,185100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030502,185200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,185300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030502,185400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030502,185500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030502,185600,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030502,185700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030502,185800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,185900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,190000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030502,190100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,190200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,190300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030502,190400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,190500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030502,190600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,190700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,190800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,190900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,191000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,191100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,191200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,191300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,191400,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030502,191500,0.7575,0.7575,0.7574,0.7575
NZDCHF,20030502,191600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,191700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030502,191800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030502,191900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,192000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,192100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,192200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030502,192300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,192400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030502,192500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,192600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,192700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,192800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,192900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,193000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,193100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030502,193200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,193300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,193400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,193500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,193600,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030502,193700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030502,193800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,193900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,194000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,194100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,194200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,194300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030502,194400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,194500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030502,194600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,194700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030502,194800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,194900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,195000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,195100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030502,195200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,195300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030502,195400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030502,195500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,195600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,195700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,195800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030502,195900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,200000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030502,200100,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030502,200200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030502,200300,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030502,200400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,200500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030502,200600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,200700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,200800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,200900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,201000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,201100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030502,201200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,201300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,201400,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030502,201500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030502,201600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030502,201700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,201800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,201900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,202000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030502,202100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,202200,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030502,202300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,202400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,202500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030502,202600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,202700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,202800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,202900,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030502,203000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,203100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,203200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030502,203300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030502,203400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,203500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030502,203600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,203700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,203800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,203900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,204000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,204100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,204200,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030502,204300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030502,204400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030502,204500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,204600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,204700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,204800,0.7578,0.7580,0.7578,0.7579
NZDCHF,20030502,204900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030502,205000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,205100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,205200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030502,205300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030502,205400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030502,205500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030502,205600,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030502,205700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030502,205800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030502,205900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,210000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,210100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,210200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030502,210300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030502,210400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,210500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,210600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,210700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,210800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,210900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030502,211000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,211100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,211200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,211300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,211400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030502,211500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030502,211600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,211700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,211800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030502,211900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030502,212000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,212100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,212200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,212300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,212400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,212500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030502,212600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,212700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,212800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,212900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,213000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,213100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,213200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,213300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030502,213400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030502,213500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030502,213600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,213700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030502,213800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030502,213900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,214000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,214100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,214200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,214300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030502,214400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030502,214500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030502,214600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,214700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030502,214800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030502,214900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030502,215000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,215100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030502,215200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030502,215300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,215400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,215500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030502,215600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030502,215700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030502,215800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030502,215900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030502,220000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20030502,000100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,000700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,000800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,000900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030502,001000,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030502,001100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,001200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,001300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,001400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,001500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030502,001600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030502,001700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,001800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,001900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,002000,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030502,002100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,002200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,002300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,002400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030502,002500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,002600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,002700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030502,002800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,002900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,003000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,003100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,003200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,003300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030502,003400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,003500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,003600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,003700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,003800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,003900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,004000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030502,004100,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030502,004200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030502,004700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,004900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,005000,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030502,005100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030502,005200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030502,005600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,005900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,010000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,010100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,010200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,010300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,010400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030502,010500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,010600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,010700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,010800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,010900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,011100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030502,011200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,011700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030502,011800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030502,011900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030502,012000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030502,012100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030502,012200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030502,012300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,012400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,012500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,012600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,012700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030502,012800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,012900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,013800,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030502,013900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,014500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,014600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,014700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,014800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,014900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030502,015000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,015200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,015300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,015900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,020600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,020700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,020800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,020900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,021500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,021600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,021700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,021800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,021900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,022000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,022100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,022200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,022300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030502,022400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030502,022500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,022600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,022700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,022800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,022900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,023000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,023100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,023200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030502,023300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,023400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,023500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,023600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030502,023700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,023800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030502,023900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030502,024000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030502,024100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,024200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,024300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030502,024400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,024500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,024600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030502,024700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,024800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,024900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,025000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,025100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,025200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,025300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,025900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,030000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,030100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,030900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030502,031000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,031100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,031200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030502,031300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,031900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030502,032600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,032700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,032800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,032900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,033000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,033100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030502,033200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,033300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,033400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,033500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,033600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030502,033700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,033800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,033900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,034000,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030502,034100,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030502,034200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,034300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030502,034400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,034500,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030502,034600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,034700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,034800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,034900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030502,035000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030502,035100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,035200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,035300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,035400,0.7995,0.7997,0.7995,0.7996
NZDCAD,20030502,035500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030502,035600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,035700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,035800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,035900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030502,040000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030502,040100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,040200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,040300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,040400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,040500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,040600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030502,040700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,040800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,040900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,041000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,041100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,041200,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030502,041300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030502,041400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,041500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,041600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,041700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,041800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,041900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030502,042000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,042100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,042200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,042300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030502,042400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,042500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,042600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,042700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,042800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,042900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,043000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,043100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,043200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,043300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,043400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,043500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,043600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,043700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,043800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,043900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,044000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,044100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030502,044200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,044300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,044400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,044500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,044600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,044700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,044800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,044900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,045900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030502,050000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,050100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,050200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,050300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,050400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,050500,0.7985,0.7986,0.7984,0.7984
NZDCAD,20030502,050600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,050700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,050800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030502,050900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,051000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030502,051100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,051200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,051300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,051400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,051500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,051600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030502,051700,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030502,051800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,051900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,052900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030502,053000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,053100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030502,053200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,053300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,053400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,053500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,053600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,053700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,053800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,053900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,054000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,054100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,054200,0.7983,0.7987,0.7983,0.7986
NZDCAD,20030502,054300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,054400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,054500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030502,054600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,054700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,054800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,054900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,055300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,055700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030502,055800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030502,055900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,060500,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030502,060600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,060700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,060800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030502,060900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,061000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,061100,0.7995,0.7995,0.7991,0.7992
NZDCAD,20030502,061200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,061300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,061400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,061500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,061600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,061700,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030502,061800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,061900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,062000,0.7996,0.8001,0.7996,0.8001
NZDCAD,20030502,062100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030502,062200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030502,062300,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030502,062400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,062500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,062600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,062700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,062800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,062900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,063600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,063700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,063800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,063900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,064000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,064100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,064200,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030502,064300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,064400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,064500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,064600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,064700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,064800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030502,064900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,065000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,065100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,065200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,065300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,065400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030502,065500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030502,065600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,065700,0.7994,0.7997,0.7994,0.7996
NZDCAD,20030502,065800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,065900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,070000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,070100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,070200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,070300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,070400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,070500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,070600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,070700,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030502,070800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,070900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,071000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030502,071100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,071200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,071300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,071400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,071500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030502,071600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,071700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,071800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,071900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,072000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,072100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20030502,072200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030502,072300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,072900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,073000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030502,073100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,073200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,073300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,073400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,073500,0.7995,0.7997,0.7995,0.7996
NZDCAD,20030502,073600,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030502,073700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030502,073800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,073900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030502,074000,0.7999,0.7999,0.7995,0.7995
NZDCAD,20030502,074100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,074200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,074300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,074400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,074500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,074600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,074700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030502,074800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,074900,0.7995,0.7995,0.7993,0.7994
NZDCAD,20030502,075000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,075100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,075200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,075300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,075400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,075500,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030502,075600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,075700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030502,075800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,075900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,080000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,080100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,080200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,080300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030502,080400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,080500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,080600,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030502,080700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,080800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,080900,0.7984,0.7984,0.7981,0.7982
NZDCAD,20030502,081000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030502,081100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030502,081200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,081300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030502,081400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,081500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,081600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,081700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030502,081800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030502,081900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030502,082000,0.7976,0.7978,0.7976,0.7977
NZDCAD,20030502,082100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030502,082200,0.7978,0.7978,0.7974,0.7974
NZDCAD,20030502,082300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030502,082400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030502,082500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030502,082600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,082700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,082800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,082900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,083000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,083100,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030502,083200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,083300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,083400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,083500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,083600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030502,083700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030502,083800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,083900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,084000,0.7981,0.7982,0.7980,0.7982
NZDCAD,20030502,084100,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030502,084200,0.7986,0.7986,0.7984,0.7985
NZDCAD,20030502,084300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,084400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,084500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,084600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,084700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,084800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,084900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,085000,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030502,085100,0.7979,0.7979,0.7977,0.7978
NZDCAD,20030502,085200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030502,085300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,085400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,085500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,085600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030502,085700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,085800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,085900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,090000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,090100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,090200,0.7981,0.7983,0.7981,0.7982
NZDCAD,20030502,090300,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030502,090400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,090500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,090600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,090700,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030502,090800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030502,090900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,091000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,091100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030502,091200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,091300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,091400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,091500,0.7980,0.7981,0.7979,0.7979
NZDCAD,20030502,091600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030502,091700,0.7978,0.7980,0.7976,0.7977
NZDCAD,20030502,091800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,091900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030502,092000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030502,092100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030502,092200,0.7976,0.7976,0.7972,0.7972
NZDCAD,20030502,092300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030502,092400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030502,092500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,092600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,092700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,092800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030502,092900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030502,093000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030502,093100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030502,093200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,093900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,094000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20030502,094100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,094200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,094300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,094400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030502,094500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,094600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030502,094700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030502,094800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,094900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030502,095000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030502,095100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,095200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,095300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,095400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030502,095500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,095600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,095700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,095800,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030502,095900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030502,100000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030502,100100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,100200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030502,100300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030502,100400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,100500,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030502,100600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,100700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,100800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,100900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030502,101000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,101100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,101200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,101300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,101400,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030502,101500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,101600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030502,101700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,101800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,101900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,102000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,102100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,102200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,102300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,102400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,102500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,102600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,102700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,102800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,102900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,103900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,104000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,104100,0.7981,0.7985,0.7981,0.7985
NZDCAD,20030502,104200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,104300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,104400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,104500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,104600,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030502,104700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,104800,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030502,104900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,105000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,105100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,105200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030502,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,105400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,105500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,105600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,105700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,105800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,105900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,110000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030502,110100,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030502,110200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030502,110300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030502,110400,0.7985,0.7986,0.7983,0.7983
NZDCAD,20030502,110500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,110600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,110700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030502,110800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,110900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,111000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,111100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,111200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,111300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,111400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,111500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,111600,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030502,111700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,111800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030502,111900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,112000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,112100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,112200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,112300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,112400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,112500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030502,112600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,112700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,112800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030502,112900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,113000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030502,113100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,113200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,113300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,113400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,113500,0.7983,0.7985,0.7983,0.7984
NZDCAD,20030502,113600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,113700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030502,113800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,113900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,114000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030502,114100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,114200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,114300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030502,114400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030502,114500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,114600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030502,114700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030502,114800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030502,114900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030502,115000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20030502,115100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030502,115200,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030502,115300,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030502,115400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,115500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030502,115600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,115700,0.7989,0.7989,0.7988,0.7989
NZDCAD,20030502,115800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030502,115900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,120000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030502,120100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,120200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,120300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030502,120400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,120500,0.7987,0.7987,0.7984,0.7985
NZDCAD,20030502,120600,0.7986,0.7987,0.7985,0.7987
NZDCAD,20030502,120700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,120800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,120900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,121000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,121100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,121200,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030502,121300,0.7992,0.7997,0.7992,0.7996
NZDCAD,20030502,121400,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030502,121500,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030502,121600,0.7996,0.7996,0.7994,0.7995
NZDCAD,20030502,121700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030502,121800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,121900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,122000,0.7994,0.7995,0.7992,0.7995
NZDCAD,20030502,122100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,122200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,122300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,122400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030502,122500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030502,122600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030502,122700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,122800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,122900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,123000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,123100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,123200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,123300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,123400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,123500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,123600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,123700,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030502,123800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,123900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030502,124000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,124100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,124200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030502,124300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,124400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,124500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,124600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030502,124700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030502,124800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030502,124900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030502,125000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030502,125100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,125200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030502,125300,0.7999,0.8000,0.7999,0.7999
NZDCAD,20030502,125400,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030502,125500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,125600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030502,125700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030502,125800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,125900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,130000,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030502,130100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030502,130200,0.7996,0.7996,0.7993,0.7993
NZDCAD,20030502,130300,0.7992,0.7992,0.7989,0.7989
NZDCAD,20030502,130400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030502,130500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030502,130600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,130700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,130800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,130900,0.7987,0.7990,0.7987,0.7989
NZDCAD,20030502,131000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030502,131100,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030502,131200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,131300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,131400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030502,131500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20030502,131600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030502,131700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,131800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,131900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,132000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,132100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,132200,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030502,132300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,132400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,132500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030502,132600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,132700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030502,132800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,132900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,133000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,133100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,133200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,133300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030502,133400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030502,133500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,133600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,133700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,133800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,133900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030502,134000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030502,134100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030502,134200,0.7978,0.7978,0.7975,0.7976
NZDCAD,20030502,134300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,134400,0.7976,0.7976,0.7972,0.7972
NZDCAD,20030502,134500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030502,134600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030502,134700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030502,134800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030502,134900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030502,135000,0.7976,0.7977,0.7975,0.7977
NZDCAD,20030502,135100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030502,135200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030502,135300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030502,135400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030502,135500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030502,135600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030502,135700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030502,135800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030502,135900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030502,140000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030502,140100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030502,140200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030502,140300,0.7974,0.7976,0.7974,0.7975
NZDCAD,20030502,140400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030502,140500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030502,140600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030502,140700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030502,140800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030502,140900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030502,141000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030502,141100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,141200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,141300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030502,141400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030502,141500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030502,141600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030502,141700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030502,141800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030502,141900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030502,142000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030502,142100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030502,142200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030502,142300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030502,142400,0.7978,0.7978,0.7974,0.7974
NZDCAD,20030502,142500,0.7973,0.7974,0.7972,0.7974
NZDCAD,20030502,142600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030502,142700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030502,142800,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030502,142900,0.7971,0.7971,0.7969,0.7970
NZDCAD,20030502,143000,0.7970,0.7977,0.7970,0.7976
NZDCAD,20030502,143100,0.7975,0.7981,0.7974,0.7979
NZDCAD,20030502,143200,0.7977,0.7977,0.7973,0.7974
NZDCAD,20030502,143300,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030502,143400,0.7970,0.7970,0.7968,0.7970
NZDCAD,20030502,143500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030502,143600,0.7971,0.7974,0.7970,0.7974
NZDCAD,20030502,143700,0.7975,0.7983,0.7975,0.7982
NZDCAD,20030502,143800,0.7981,0.7984,0.7979,0.7984
NZDCAD,20030502,143900,0.7985,0.7987,0.7983,0.7983
NZDCAD,20030502,144000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030502,144100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030502,144200,0.7985,0.7989,0.7985,0.7989
NZDCAD,20030502,144300,0.7989,0.7990,0.7986,0.7986
NZDCAD,20030502,144400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,144500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030502,144600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030502,144700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030502,144800,0.7988,0.7988,0.7986,0.7987
NZDCAD,20030502,144900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,145000,0.7987,0.7991,0.7986,0.7989
NZDCAD,20030502,145100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030502,145200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030502,145300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,145400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,145500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030502,145600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030502,145700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030502,145800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,145900,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030502,150000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030502,150100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030502,150200,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030502,150300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030502,150400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030502,150500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030502,150600,0.7978,0.7979,0.7976,0.7976
NZDCAD,20030502,150700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030502,150800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030502,150900,0.7978,0.7983,0.7978,0.7983
NZDCAD,20030502,151000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,151100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030502,151200,0.7982,0.7982,0.7978,0.7979
NZDCAD,20030502,151300,0.7980,0.7982,0.7980,0.7981
NZDCAD,20030502,151400,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030502,151500,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030502,151600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030502,151700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030502,151800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,151900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030502,152000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030502,152100,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030502,152200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,152300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030502,152400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030502,152500,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030502,152600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030502,152700,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030502,152800,0.7980,0.7980,0.7977,0.7980
NZDCAD,20030502,152900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,153000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030502,153100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030502,153200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030502,153300,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030502,153400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030502,153500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,153600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030502,153700,0.7991,0.7993,0.7984,0.7985
NZDCAD,20030502,153800,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030502,153900,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030502,154000,0.7994,0.7997,0.7994,0.7995
NZDCAD,20030502,154100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,154200,0.7997,0.7997,0.7993,0.7994
NZDCAD,20030502,154300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,154400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030502,154500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030502,154600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,154700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030502,154800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,154900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030502,155000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,155100,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030502,155200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,155300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030502,155400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030502,155500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,155600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,155700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,155800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,155900,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030502,160000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,160100,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030502,160200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030502,160300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030502,160400,0.8004,0.8005,0.8003,0.8003
NZDCAD,20030502,160500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,160600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,160700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,160800,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030502,160900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,161000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,161100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030502,161200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,161300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030502,161400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030502,161500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,161600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,161700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,161800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,161900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,162000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,162100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,162200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,162300,0.7997,0.7997,0.7991,0.7994
NZDCAD,20030502,162400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030502,162500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030502,162600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,162700,0.7994,0.7994,0.7991,0.7992
NZDCAD,20030502,162800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030502,162900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,163000,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030502,163100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030502,163200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030502,163300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030502,163400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,163500,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030502,163600,0.8003,0.8004,0.8002,0.8002
NZDCAD,20030502,163700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030502,163800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,163900,0.8002,0.8006,0.8002,0.8006
NZDCAD,20030502,164000,0.8007,0.8009,0.8006,0.8009
NZDCAD,20030502,164100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030502,164200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030502,164300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030502,164400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030502,164500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20030502,164600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030502,164700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030502,164800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030502,164900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030502,165000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,165100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030502,165200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030502,165300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,165400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,165500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,165600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,165700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,165800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,165900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030502,170000,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030502,170100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030502,170200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030502,170300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030502,170400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030502,170500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030502,170600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030502,170700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030502,170800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030502,170900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030502,171000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030502,171100,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030502,171200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,171300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030502,171400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,171500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030502,171600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030502,171700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030502,171800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,171900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030502,172000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,172900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,173000,0.8003,0.8004,0.8002,0.8004
NZDCAD,20030502,173100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,173200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030502,173300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030502,173400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030502,173500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,173600,0.7998,0.8000,0.7997,0.7997
NZDCAD,20030502,173700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,173800,0.7997,0.7997,0.7993,0.7993
NZDCAD,20030502,173900,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030502,174000,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030502,174100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030502,174200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,174300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030502,174400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,174500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,174600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,174700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030502,174800,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030502,174900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,175000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030502,175100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,175200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030502,175300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,175400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030502,175500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,175600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,175700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,175800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,175900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,180000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030502,180100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030502,180200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,180300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,180400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,180500,0.8002,0.8003,0.8002,0.8002
NZDCAD,20030502,180600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,180700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,180800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030502,180900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,181000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,181100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,181200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,181300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030502,181400,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030502,181500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,181600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,181700,0.7996,0.8001,0.7996,0.8001
NZDCAD,20030502,181800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,181900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,182000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,182100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,182200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,182300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,182400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030502,182500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030502,182600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,182700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,182800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,182900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,183000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,183100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030502,183200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,183300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,183400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030502,183500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030502,183600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030502,183700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030502,183800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030502,183900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030502,184000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030502,184100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030502,184200,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030502,184300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,184400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,184500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,184600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,184700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030502,184800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,184900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030502,185000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,185100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030502,185200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,185300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,185400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,185500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,185600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,185700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,185800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,185900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,190000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,190100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030502,190200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,190300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,190400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,190500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,190600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030502,190700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,190800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030502,190900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030502,191000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,191100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,191200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,191300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030502,191400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,191500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,191600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,191700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,191800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,191900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,192000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,192100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,192900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,193000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,193100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,193200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030502,193300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030502,193400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,193500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,193600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030502,193700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,193800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,193900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,194000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030502,194100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,194200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,194300,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030502,194400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,194500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,194600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,194700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030502,194800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,194900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,195000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030502,195100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,195200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,195300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,195400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,195500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,195600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030502,195700,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030502,195800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,195900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030502,200300,0.7999,0.8000,0.7998,0.8000
NZDCAD,20030502,200400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,200800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030502,200900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,201000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,201100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030502,201200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030502,201300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,201400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,201500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,201600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030502,201700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,201800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,201900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,202000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030502,202100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030502,202200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,202900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,203600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030502,203700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,203800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,203900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,204000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,204100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,204200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,204300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030502,204400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,204500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,204600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,204700,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030502,204800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030502,204900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030502,205000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,205100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030502,205200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,205300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,205400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030502,205500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030502,205600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030502,205700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,205800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,205900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030502,210000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,210100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,210900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030502,211000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,211100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,211200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,211300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,211400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,211500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,211600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,211700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,211800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,211900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,212000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,212100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,212200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030502,212300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,212900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,213000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030502,213100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030502,213200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,213900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,214000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,214100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030502,214200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,214300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,214400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,214500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030502,214600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030502,214700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030502,214800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030502,214900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030502,215000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030502,215100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030502,215800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030502,215900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030502,220000,0.7998,0.7998,0.7998,0.7998
CADCHF,20030502,000100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000400,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,000700,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,000800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,000900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,001000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,001100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,001200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,001300,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,001400,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,001500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,001600,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,001700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,001800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,001900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,002000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,002100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,002900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,003000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,003100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,003200,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,003300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,003400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,003500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,003600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,003700,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,003800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,003900,0.9477,0.9477,0.9476,0.9476
CADCHF,20030502,004000,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,004100,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,004200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,004300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,004400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,004500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,004600,0.9477,0.9477,0.9476,0.9476
CADCHF,20030502,004700,0.9476,0.9476,0.9474,0.9474
CADCHF,20030502,004800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,004900,0.9473,0.9473,0.9472,0.9472
CADCHF,20030502,005000,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,005100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,005200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,005300,0.9469,0.9469,0.9468,0.9468
CADCHF,20030502,005400,0.9468,0.9469,0.9468,0.9469
CADCHF,20030502,005500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,005600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,005700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,005800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,005900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,010000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,010100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,010200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,010300,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,010400,0.9470,0.9472,0.9470,0.9472
CADCHF,20030502,010500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,010600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,010700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,010800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,010900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,011000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,011100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,011200,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,011300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,011400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,011500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,011600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,011700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,011800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,011900,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,012000,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,012100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,012200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,012300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,012400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,012500,0.9471,0.9471,0.9469,0.9469
CADCHF,20030502,012600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,012700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,012800,0.9469,0.9470,0.9469,0.9469
CADCHF,20030502,012900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,013500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,013600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,013700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,013800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,013900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,014900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,015000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,015100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,015200,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,015300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,015400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,015500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,015600,0.9466,0.9468,0.9466,0.9468
CADCHF,20030502,015700,0.9468,0.9471,0.9468,0.9471
CADCHF,20030502,015800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,015900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,020000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,020100,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,020200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,020300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,020400,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,020500,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,020600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,020700,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,020800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,020900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,021000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,021100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,021200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,021300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,021400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,021500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,021600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,021700,0.9470,0.9473,0.9470,0.9473
CADCHF,20030502,021800,0.9473,0.9474,0.9473,0.9473
CADCHF,20030502,021900,0.9473,0.9473,0.9472,0.9472
CADCHF,20030502,022000,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022400,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,022600,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,022700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,022800,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,022900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,023000,0.9474,0.9476,0.9474,0.9476
CADCHF,20030502,023100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,023200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,023300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,023400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,023500,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,023600,0.9476,0.9476,0.9475,0.9475
CADCHF,20030502,023700,0.9475,0.9475,0.9474,0.9474
CADCHF,20030502,023800,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,023900,0.9473,0.9473,0.9472,0.9472
CADCHF,20030502,024000,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,024100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,024200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,024300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,024400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,024500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,024600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,024700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,024800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,024900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,025000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,025100,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,025200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,025300,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,025400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,025500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,025600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,025700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,025800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,025900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,030000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,030100,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,030200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,030300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,030400,0.9476,0.9476,0.9473,0.9473
CADCHF,20030502,030500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,030600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,030700,0.9473,0.9473,0.9470,0.9470
CADCHF,20030502,030800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,030900,0.9469,0.9469,0.9465,0.9465
CADCHF,20030502,031000,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,031100,0.9465,0.9466,0.9465,0.9466
CADCHF,20030502,031200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,031300,0.9466,0.9466,0.9465,0.9466
CADCHF,20030502,031400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,031500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,031600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,031700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,031800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,031900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,032000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,032100,0.9466,0.9466,0.9464,0.9464
CADCHF,20030502,032200,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,032300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,032400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,032500,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,032600,0.9466,0.9467,0.9465,0.9465
CADCHF,20030502,032700,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,032800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,032900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,033000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,033100,0.9464,0.9467,0.9464,0.9467
CADCHF,20030502,033200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,033300,0.9468,0.9469,0.9468,0.9469
CADCHF,20030502,033400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,033500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,033600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,033700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,033800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,033900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,034000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,034100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,034200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,034300,0.9469,0.9469,0.9467,0.9467
CADCHF,20030502,034400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,034500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,034600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,034700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,034800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,034900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,035000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,035100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,035200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,035300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,035400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,035500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,035600,0.9463,0.9464,0.9463,0.9464
CADCHF,20030502,035700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,035800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,035900,0.9464,0.9464,0.9462,0.9462
CADCHF,20030502,040000,0.9462,0.9462,0.9461,0.9462
CADCHF,20030502,040100,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,040200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,040300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,040400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,040500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,040600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,040700,0.9463,0.9466,0.9463,0.9466
CADCHF,20030502,040800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,040900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,041900,0.9465,0.9465,0.9464,0.9464
CADCHF,20030502,042000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,042900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,043200,0.9466,0.9466,0.9464,0.9464
CADCHF,20030502,043300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,043700,0.9464,0.9465,0.9464,0.9465
CADCHF,20030502,043800,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,043900,0.9464,0.9465,0.9464,0.9465
CADCHF,20030502,044000,0.9465,0.9466,0.9465,0.9466
CADCHF,20030502,044100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,044200,0.9465,0.9465,0.9464,0.9464
CADCHF,20030502,044300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,044400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,044500,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,044600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,044700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,044800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,044900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,045000,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,045100,0.9468,0.9469,0.9468,0.9469
CADCHF,20030502,045200,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,045300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,045400,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,045500,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,045600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,045700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,045800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,045900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,050700,0.9467,0.9469,0.9467,0.9469
CADCHF,20030502,050800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,050900,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,051000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,051100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,051200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,051300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,051400,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,051500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,051600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,051700,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,051800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,051900,0.9472,0.9474,0.9472,0.9474
CADCHF,20030502,052000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,052900,0.9475,0.9475,0.9474,0.9474
CADCHF,20030502,053000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,053100,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,053200,0.9470,0.9470,0.9468,0.9468
CADCHF,20030502,053300,0.9468,0.9468,0.9467,0.9467
CADCHF,20030502,053400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,053500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,053600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,053700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,053800,0.9467,0.9468,0.9467,0.9468
CADCHF,20030502,053900,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,054000,0.9468,0.9470,0.9468,0.9470
CADCHF,20030502,054100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,054900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,055900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,060800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,060900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,061600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,061700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,061800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,061900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030502,062300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,062600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,062700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,062800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,062900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,063000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,063100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,063200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,063300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,063400,0.9473,0.9473,0.9472,0.9472
CADCHF,20030502,063500,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,063600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,063700,0.9471,0.9472,0.9471,0.9472
CADCHF,20030502,063800,0.9472,0.9473,0.9472,0.9473
CADCHF,20030502,063900,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,064000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,064100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,064200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,064300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,064400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,064500,0.9471,0.9474,0.9471,0.9474
CADCHF,20030502,064600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,064700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,064800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,064900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,065000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,065100,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,065200,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,065300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,065400,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,065500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,065600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,065700,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,065800,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,065900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,070000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,070100,0.9477,0.9480,0.9477,0.9480
CADCHF,20030502,070200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,070300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,070400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,070500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,070600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,070700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,070800,0.9480,0.9480,0.9477,0.9478
CADCHF,20030502,070900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,071000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,071100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,071200,0.9479,0.9480,0.9479,0.9480
CADCHF,20030502,071300,0.9480,0.9480,0.9479,0.9479
CADCHF,20030502,071400,0.9479,0.9479,0.9478,0.9478
CADCHF,20030502,071500,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,071600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,071700,0.9477,0.9477,0.9476,0.9476
CADCHF,20030502,071800,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,071900,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,072000,0.9476,0.9476,0.9474,0.9474
CADCHF,20030502,072100,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,072200,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,072300,0.9475,0.9475,0.9474,0.9474
CADCHF,20030502,072400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,072500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,072600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,072700,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,072800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,072900,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,073000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,073100,0.9477,0.9477,0.9475,0.9475
CADCHF,20030502,073200,0.9475,0.9477,0.9474,0.9475
CADCHF,20030502,073300,0.9475,0.9475,0.9474,0.9474
CADCHF,20030502,073400,0.9474,0.9477,0.9474,0.9477
CADCHF,20030502,073500,0.9476,0.9476,0.9474,0.9474
CADCHF,20030502,073600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,073700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,073800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,073900,0.9473,0.9473,0.9470,0.9470
CADCHF,20030502,074000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,074100,0.9469,0.9469,0.9467,0.9467
CADCHF,20030502,074200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,074300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,074400,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,074500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,074600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,074700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,074800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,074900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,075000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,075100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,075200,0.9467,0.9468,0.9467,0.9468
CADCHF,20030502,075300,0.9468,0.9469,0.9468,0.9469
CADCHF,20030502,075400,0.9469,0.9469,0.9468,0.9468
CADCHF,20030502,075500,0.9468,0.9469,0.9468,0.9469
CADCHF,20030502,075600,0.9469,0.9469,0.9467,0.9467
CADCHF,20030502,075700,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,075800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,075900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,080000,0.9466,0.9468,0.9466,0.9468
CADCHF,20030502,080100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,080200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,080300,0.9469,0.9474,0.9469,0.9474
CADCHF,20030502,080400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,080500,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,080600,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,080700,0.9472,0.9474,0.9472,0.9474
CADCHF,20030502,080800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,080900,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,081000,0.9475,0.9477,0.9475,0.9475
CADCHF,20030502,081100,0.9476,0.9478,0.9476,0.9477
CADCHF,20030502,081200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,081300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,081400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,081500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,081600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,081700,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,081800,0.9474,0.9476,0.9474,0.9476
CADCHF,20030502,081900,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,082000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,082100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,082200,0.9477,0.9482,0.9477,0.9482
CADCHF,20030502,082300,0.9483,0.9488,0.9483,0.9486
CADCHF,20030502,082400,0.9485,0.9486,0.9484,0.9484
CADCHF,20030502,082500,0.9484,0.9484,0.9483,0.9483
CADCHF,20030502,082600,0.9483,0.9483,0.9483,0.9483
CADCHF,20030502,082700,0.9484,0.9484,0.9482,0.9482
CADCHF,20030502,082800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030502,082900,0.9481,0.9481,0.9478,0.9478
CADCHF,20030502,083000,0.9477,0.9477,0.9476,0.9477
CADCHF,20030502,083100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,083200,0.9479,0.9479,0.9478,0.9478
CADCHF,20030502,083300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,083400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,083500,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,083600,0.9479,0.9480,0.9478,0.9480
CADCHF,20030502,083700,0.9480,0.9482,0.9480,0.9482
CADCHF,20030502,083800,0.9483,0.9486,0.9483,0.9486
CADCHF,20030502,083900,0.9487,0.9487,0.9485,0.9485
CADCHF,20030502,084000,0.9484,0.9484,0.9482,0.9482
CADCHF,20030502,084100,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,084200,0.9478,0.9480,0.9478,0.9480
CADCHF,20030502,084300,0.9479,0.9480,0.9478,0.9480
CADCHF,20030502,084400,0.9480,0.9480,0.9478,0.9478
CADCHF,20030502,084500,0.9479,0.9484,0.9479,0.9484
CADCHF,20030502,084600,0.9483,0.9483,0.9482,0.9482
CADCHF,20030502,084700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,084800,0.9481,0.9482,0.9481,0.9482
CADCHF,20030502,084900,0.9483,0.9483,0.9481,0.9481
CADCHF,20030502,085000,0.9480,0.9480,0.9479,0.9480
CADCHF,20030502,085100,0.9480,0.9483,0.9480,0.9483
CADCHF,20030502,085200,0.9483,0.9483,0.9482,0.9483
CADCHF,20030502,085300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,085400,0.9483,0.9483,0.9482,0.9482
CADCHF,20030502,085500,0.9483,0.9484,0.9481,0.9481
CADCHF,20030502,085600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030502,085700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,085800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,085900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,090000,0.9480,0.9480,0.9478,0.9478
CADCHF,20030502,090100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,090200,0.9477,0.9477,0.9476,0.9476
CADCHF,20030502,090300,0.9476,0.9480,0.9476,0.9480
CADCHF,20030502,090400,0.9481,0.9482,0.9481,0.9481
CADCHF,20030502,090500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,090600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,090700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,090800,0.9481,0.9481,0.9479,0.9479
CADCHF,20030502,090900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,091000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,091100,0.9477,0.9477,0.9475,0.9477
CADCHF,20030502,091200,0.9476,0.9476,0.9474,0.9474
CADCHF,20030502,091300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,091400,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,091500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,091600,0.9475,0.9475,0.9473,0.9473
CADCHF,20030502,091700,0.9472,0.9474,0.9471,0.9474
CADCHF,20030502,091800,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,091900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,092000,0.9472,0.9473,0.9472,0.9473
CADCHF,20030502,092100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,092200,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,092300,0.9477,0.9480,0.9477,0.9480
CADCHF,20030502,092400,0.9481,0.9482,0.9481,0.9482
CADCHF,20030502,092500,0.9483,0.9484,0.9483,0.9484
CADCHF,20030502,092600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,092700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,092800,0.9484,0.9484,0.9482,0.9482
CADCHF,20030502,092900,0.9483,0.9484,0.9483,0.9484
CADCHF,20030502,093000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,093100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,093200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,093300,0.9484,0.9485,0.9484,0.9485
CADCHF,20030502,093400,0.9487,0.9489,0.9487,0.9489
CADCHF,20030502,093500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030502,093600,0.9489,0.9489,0.9488,0.9488
CADCHF,20030502,093700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030502,093800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030502,093900,0.9488,0.9489,0.9488,0.9489
CADCHF,20030502,094000,0.9489,0.9490,0.9489,0.9489
CADCHF,20030502,094100,0.9489,0.9491,0.9489,0.9491
CADCHF,20030502,094200,0.9491,0.9491,0.9489,0.9489
CADCHF,20030502,094300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030502,094400,0.9489,0.9491,0.9489,0.9491
CADCHF,20030502,094500,0.9492,0.9493,0.9492,0.9493
CADCHF,20030502,094600,0.9493,0.9493,0.9492,0.9493
CADCHF,20030502,094700,0.9494,0.9495,0.9494,0.9495
CADCHF,20030502,094800,0.9495,0.9495,0.9493,0.9493
CADCHF,20030502,094900,0.9493,0.9493,0.9492,0.9492
CADCHF,20030502,095000,0.9492,0.9492,0.9491,0.9491
CADCHF,20030502,095100,0.9491,0.9492,0.9491,0.9492
CADCHF,20030502,095200,0.9493,0.9494,0.9493,0.9494
CADCHF,20030502,095300,0.9494,0.9495,0.9494,0.9495
CADCHF,20030502,095400,0.9495,0.9495,0.9493,0.9493
CADCHF,20030502,095500,0.9492,0.9492,0.9490,0.9490
CADCHF,20030502,095600,0.9489,0.9492,0.9489,0.9492
CADCHF,20030502,095700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030502,095800,0.9491,0.9491,0.9490,0.9490
CADCHF,20030502,095900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030502,100000,0.9488,0.9488,0.9487,0.9487
CADCHF,20030502,100100,0.9486,0.9486,0.9485,0.9485
CADCHF,20030502,100200,0.9485,0.9487,0.9485,0.9487
CADCHF,20030502,100300,0.9487,0.9487,0.9484,0.9484
CADCHF,20030502,100400,0.9485,0.9486,0.9485,0.9486
CADCHF,20030502,100500,0.9486,0.9488,0.9486,0.9488
CADCHF,20030502,100600,0.9487,0.9487,0.9485,0.9485
CADCHF,20030502,100700,0.9485,0.9485,0.9484,0.9484
CADCHF,20030502,100800,0.9483,0.9483,0.9482,0.9483
CADCHF,20030502,100900,0.9483,0.9484,0.9483,0.9483
CADCHF,20030502,101000,0.9483,0.9483,0.9482,0.9483
CADCHF,20030502,101100,0.9483,0.9483,0.9483,0.9483
CADCHF,20030502,101200,0.9483,0.9484,0.9482,0.9482
CADCHF,20030502,101300,0.9481,0.9481,0.9479,0.9479
CADCHF,20030502,101400,0.9479,0.9479,0.9478,0.9479
CADCHF,20030502,101500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,101600,0.9479,0.9479,0.9478,0.9478
CADCHF,20030502,101700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,101800,0.9478,0.9479,0.9477,0.9479
CADCHF,20030502,101900,0.9480,0.9483,0.9480,0.9483
CADCHF,20030502,102000,0.9483,0.9484,0.9483,0.9483
CADCHF,20030502,102100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,102200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,102300,0.9484,0.9484,0.9481,0.9481
CADCHF,20030502,102400,0.9481,0.9481,0.9480,0.9481
CADCHF,20030502,102500,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,102600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,102700,0.9480,0.9481,0.9480,0.9481
CADCHF,20030502,102800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,102900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,103000,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,103100,0.9479,0.9479,0.9477,0.9477
CADCHF,20030502,103200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,103300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,103400,0.9477,0.9478,0.9477,0.9477
CADCHF,20030502,103500,0.9478,0.9481,0.9478,0.9481
CADCHF,20030502,103600,0.9481,0.9482,0.9481,0.9481
CADCHF,20030502,103700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,103800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,103900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030502,104000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104300,0.9481,0.9482,0.9481,0.9482
CADCHF,20030502,104400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,104800,0.9481,0.9482,0.9481,0.9482
CADCHF,20030502,104900,0.9482,0.9482,0.9477,0.9477
CADCHF,20030502,105000,0.9477,0.9483,0.9477,0.9483
CADCHF,20030502,105100,0.9484,0.9488,0.9484,0.9486
CADCHF,20030502,105200,0.9485,0.9485,0.9484,0.9484
CADCHF,20030502,105300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030502,105400,0.9484,0.9484,0.9482,0.9482
CADCHF,20030502,105500,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,105600,0.9479,0.9479,0.9477,0.9478
CADCHF,20030502,105700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,105800,0.9479,0.9480,0.9479,0.9480
CADCHF,20030502,105900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,110000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,110100,0.9480,0.9481,0.9480,0.9481
CADCHF,20030502,110200,0.9481,0.9481,0.9478,0.9478
CADCHF,20030502,110300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,110400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,110500,0.9478,0.9480,0.9478,0.9480
CADCHF,20030502,110600,0.9480,0.9480,0.9479,0.9479
CADCHF,20030502,110700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,110800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,110900,0.9478,0.9480,0.9478,0.9480
CADCHF,20030502,111000,0.9479,0.9479,0.9477,0.9477
CADCHF,20030502,111100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,111200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,111300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030502,111400,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,111500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,111600,0.9477,0.9477,0.9475,0.9475
CADCHF,20030502,111700,0.9474,0.9475,0.9474,0.9475
CADCHF,20030502,111800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,111900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,112000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,112100,0.9476,0.9478,0.9476,0.9478
CADCHF,20030502,112200,0.9478,0.9479,0.9478,0.9479
CADCHF,20030502,112300,0.9479,0.9480,0.9479,0.9480
CADCHF,20030502,112400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,112500,0.9480,0.9481,0.9480,0.9481
CADCHF,20030502,112600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,112700,0.9480,0.9482,0.9480,0.9482
CADCHF,20030502,112800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030502,112900,0.9482,0.9484,0.9482,0.9484
CADCHF,20030502,113000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030502,113100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030502,113200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030502,113300,0.9485,0.9488,0.9485,0.9487
CADCHF,20030502,113400,0.9487,0.9487,0.9485,0.9485
CADCHF,20030502,113500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030502,113600,0.9485,0.9486,0.9485,0.9486
CADCHF,20030502,113700,0.9485,0.9486,0.9485,0.9486
CADCHF,20030502,113800,0.9485,0.9485,0.9483,0.9483
CADCHF,20030502,113900,0.9482,0.9482,0.9481,0.9481
CADCHF,20030502,114000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,114100,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,114200,0.9480,0.9480,0.9478,0.9478
CADCHF,20030502,114300,0.9478,0.9478,0.9475,0.9475
CADCHF,20030502,114400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,114500,0.9474,0.9474,0.9471,0.9471
CADCHF,20030502,114600,0.9472,0.9473,0.9472,0.9473
CADCHF,20030502,114700,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,114800,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,114900,0.9471,0.9471,0.9467,0.9467
CADCHF,20030502,115000,0.9468,0.9470,0.9468,0.9469
CADCHF,20030502,115100,0.9468,0.9471,0.9468,0.9471
CADCHF,20030502,115200,0.9471,0.9473,0.9471,0.9472
CADCHF,20030502,115300,0.9471,0.9471,0.9469,0.9469
CADCHF,20030502,115400,0.9470,0.9473,0.9470,0.9473
CADCHF,20030502,115500,0.9471,0.9471,0.9469,0.9469
CADCHF,20030502,115600,0.9469,0.9473,0.9469,0.9473
CADCHF,20030502,115700,0.9474,0.9474,0.9471,0.9471
CADCHF,20030502,115800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,115900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030502,120000,0.9472,0.9474,0.9472,0.9474
CADCHF,20030502,120100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,120200,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,120300,0.9479,0.9480,0.9479,0.9480
CADCHF,20030502,120400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,120500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,120600,0.9481,0.9482,0.9481,0.9482
CADCHF,20030502,120700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,120800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030502,120900,0.9480,0.9480,0.9477,0.9477
CADCHF,20030502,121000,0.9477,0.9477,0.9475,0.9475
CADCHF,20030502,121100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,121200,0.9475,0.9475,0.9471,0.9471
CADCHF,20030502,121300,0.9470,0.9470,0.9463,0.9463
CADCHF,20030502,121400,0.9464,0.9466,0.9463,0.9463
CADCHF,20030502,121500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,121600,0.9464,0.9464,0.9462,0.9462
CADCHF,20030502,121700,0.9461,0.9461,0.9452,0.9452
CADCHF,20030502,121800,0.9453,0.9453,0.9451,0.9451
CADCHF,20030502,121900,0.9450,0.9450,0.9449,0.9449
CADCHF,20030502,122000,0.9449,0.9449,0.9448,0.9448
CADCHF,20030502,122100,0.9449,0.9452,0.9449,0.9452
CADCHF,20030502,122200,0.9453,0.9453,0.9453,0.9453
CADCHF,20030502,122300,0.9453,0.9453,0.9449,0.9449
CADCHF,20030502,122400,0.9448,0.9448,0.9444,0.9446
CADCHF,20030502,122500,0.9446,0.9448,0.9446,0.9448
CADCHF,20030502,122600,0.9448,0.9451,0.9448,0.9451
CADCHF,20030502,122700,0.9451,0.9453,0.9451,0.9453
CADCHF,20030502,122800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030502,122900,0.9453,0.9453,0.9450,0.9450
CADCHF,20030502,123000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030502,123100,0.9448,0.9449,0.9448,0.9449
CADCHF,20030502,123200,0.9450,0.9451,0.9449,0.9449
CADCHF,20030502,123300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030502,123400,0.9449,0.9450,0.9449,0.9450
CADCHF,20030502,123500,0.9451,0.9453,0.9451,0.9453
CADCHF,20030502,123600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030502,123700,0.9452,0.9453,0.9452,0.9453
CADCHF,20030502,123800,0.9454,0.9454,0.9453,0.9453
CADCHF,20030502,123900,0.9453,0.9453,0.9452,0.9452
CADCHF,20030502,124000,0.9451,0.9451,0.9447,0.9447
CADCHF,20030502,124100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030502,124200,0.9445,0.9445,0.9445,0.9445
CADCHF,20030502,124300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030502,124400,0.9447,0.9447,0.9444,0.9444
CADCHF,20030502,124500,0.9444,0.9445,0.9444,0.9445
CADCHF,20030502,124600,0.9445,0.9445,0.9442,0.9442
CADCHF,20030502,124700,0.9443,0.9445,0.9443,0.9443
CADCHF,20030502,124800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030502,124900,0.9443,0.9443,0.9442,0.9442
CADCHF,20030502,125000,0.9442,0.9442,0.9442,0.9442
CADCHF,20030502,125100,0.9442,0.9442,0.9442,0.9442
CADCHF,20030502,125200,0.9443,0.9443,0.9443,0.9443
CADCHF,20030502,125300,0.9442,0.9442,0.9442,0.9442
CADCHF,20030502,125400,0.9442,0.9442,0.9441,0.9441
CADCHF,20030502,125500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030502,125600,0.9442,0.9444,0.9442,0.9444
CADCHF,20030502,125700,0.9444,0.9444,0.9441,0.9442
CADCHF,20030502,125800,0.9442,0.9442,0.9441,0.9441
CADCHF,20030502,125900,0.9441,0.9442,0.9441,0.9442
CADCHF,20030502,130000,0.9441,0.9441,0.9440,0.9441
CADCHF,20030502,130100,0.9441,0.9444,0.9441,0.9444
CADCHF,20030502,130200,0.9444,0.9448,0.9444,0.9448
CADCHF,20030502,130300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030502,130400,0.9451,0.9453,0.9451,0.9453
CADCHF,20030502,130500,0.9454,0.9455,0.9454,0.9454
CADCHF,20030502,130600,0.9454,0.9454,0.9454,0.9454
CADCHF,20030502,130700,0.9454,0.9454,0.9453,0.9453
CADCHF,20030502,130800,0.9454,0.9457,0.9454,0.9457
CADCHF,20030502,130900,0.9458,0.9460,0.9458,0.9460
CADCHF,20030502,131000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,131100,0.9461,0.9462,0.9461,0.9462
CADCHF,20030502,131200,0.9461,0.9461,0.9460,0.9460
CADCHF,20030502,131300,0.9460,0.9460,0.9459,0.9459
CADCHF,20030502,131400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030502,131500,0.9459,0.9461,0.9459,0.9461
CADCHF,20030502,131600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030502,131700,0.9461,0.9461,0.9461,0.9461
CADCHF,20030502,131800,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,131900,0.9460,0.9462,0.9460,0.9462
CADCHF,20030502,132000,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,132100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,132200,0.9463,0.9465,0.9463,0.9465
CADCHF,20030502,132300,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,132400,0.9466,0.9466,0.9463,0.9464
CADCHF,20030502,132500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,132600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,132700,0.9463,0.9463,0.9462,0.9463
CADCHF,20030502,132800,0.9465,0.9466,0.9465,0.9466
CADCHF,20030502,132900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,133000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,133100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,133200,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,133300,0.9468,0.9470,0.9468,0.9470
CADCHF,20030502,133400,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,133500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,133600,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,133700,0.9473,0.9473,0.9472,0.9472
CADCHF,20030502,133800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030502,133900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,134000,0.9471,0.9472,0.9470,0.9472
CADCHF,20030502,134100,0.9473,0.9476,0.9473,0.9476
CADCHF,20030502,134200,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,134300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,134400,0.9477,0.9481,0.9477,0.9481
CADCHF,20030502,134500,0.9481,0.9482,0.9480,0.9480
CADCHF,20030502,134600,0.9481,0.9484,0.9481,0.9484
CADCHF,20030502,134700,0.9485,0.9487,0.9485,0.9486
CADCHF,20030502,134800,0.9485,0.9485,0.9483,0.9483
CADCHF,20030502,134900,0.9483,0.9485,0.9483,0.9484
CADCHF,20030502,135000,0.9483,0.9483,0.9481,0.9481
CADCHF,20030502,135100,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,135200,0.9480,0.9480,0.9477,0.9477
CADCHF,20030502,135300,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,135400,0.9478,0.9480,0.9478,0.9480
CADCHF,20030502,135500,0.9479,0.9479,0.9478,0.9478
CADCHF,20030502,135600,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,135700,0.9478,0.9478,0.9476,0.9476
CADCHF,20030502,135800,0.9476,0.9476,0.9474,0.9474
CADCHF,20030502,135900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,140000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,140100,0.9473,0.9475,0.9473,0.9475
CADCHF,20030502,140200,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,140300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,140400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,140500,0.9479,0.9481,0.9479,0.9480
CADCHF,20030502,140600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,140700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,140800,0.9480,0.9481,0.9480,0.9481
CADCHF,20030502,140900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030502,141000,0.9480,0.9480,0.9475,0.9475
CADCHF,20030502,141100,0.9475,0.9476,0.9475,0.9476
CADCHF,20030502,141200,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,141300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,141400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,141500,0.9477,0.9480,0.9477,0.9480
CADCHF,20030502,141600,0.9481,0.9482,0.9480,0.9480
CADCHF,20030502,141700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,141800,0.9481,0.9484,0.9481,0.9484
CADCHF,20030502,141900,0.9484,0.9484,0.9483,0.9483
CADCHF,20030502,142000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030502,142100,0.9481,0.9481,0.9477,0.9478
CADCHF,20030502,142200,0.9479,0.9482,0.9479,0.9482
CADCHF,20030502,142300,0.9482,0.9482,0.9479,0.9479
CADCHF,20030502,142400,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,142500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,142600,0.9476,0.9476,0.9474,0.9475
CADCHF,20030502,142700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,142800,0.9475,0.9479,0.9474,0.9479
CADCHF,20030502,142900,0.9480,0.9483,0.9480,0.9483
CADCHF,20030502,143000,0.9482,0.9483,0.9481,0.9483
CADCHF,20030502,143100,0.9484,0.9492,0.9484,0.9487
CADCHF,20030502,143200,0.9485,0.9485,0.9478,0.9478
CADCHF,20030502,143300,0.9477,0.9479,0.9476,0.9478
CADCHF,20030502,143400,0.9477,0.9483,0.9477,0.9477
CADCHF,20030502,143500,0.9478,0.9484,0.9478,0.9484
CADCHF,20030502,143600,0.9483,0.9483,0.9481,0.9483
CADCHF,20030502,143700,0.9482,0.9482,0.9472,0.9473
CADCHF,20030502,143800,0.9474,0.9474,0.9469,0.9469
CADCHF,20030502,143900,0.9468,0.9468,0.9464,0.9467
CADCHF,20030502,144000,0.9468,0.9472,0.9468,0.9470
CADCHF,20030502,144100,0.9471,0.9474,0.9471,0.9473
CADCHF,20030502,144200,0.9472,0.9473,0.9470,0.9471
CADCHF,20030502,144300,0.9473,0.9474,0.9473,0.9473
CADCHF,20030502,144400,0.9473,0.9473,0.9471,0.9471
CADCHF,20030502,144500,0.9472,0.9473,0.9471,0.9471
CADCHF,20030502,144600,0.9472,0.9477,0.9472,0.9474
CADCHF,20030502,144700,0.9475,0.9477,0.9473,0.9474
CADCHF,20030502,144800,0.9473,0.9473,0.9470,0.9472
CADCHF,20030502,144900,0.9471,0.9471,0.9469,0.9469
CADCHF,20030502,145000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,145100,0.9471,0.9473,0.9471,0.9473
CADCHF,20030502,145200,0.9472,0.9473,0.9471,0.9472
CADCHF,20030502,145300,0.9471,0.9471,0.9468,0.9468
CADCHF,20030502,145400,0.9467,0.9469,0.9467,0.9469
CADCHF,20030502,145500,0.9469,0.9471,0.9469,0.9471
CADCHF,20030502,145600,0.9472,0.9473,0.9471,0.9471
CADCHF,20030502,145700,0.9470,0.9470,0.9467,0.9467
CADCHF,20030502,145800,0.9467,0.9469,0.9467,0.9469
CADCHF,20030502,145900,0.9468,0.9469,0.9467,0.9469
CADCHF,20030502,150000,0.9470,0.9475,0.9470,0.9475
CADCHF,20030502,150100,0.9475,0.9477,0.9474,0.9476
CADCHF,20030502,150200,0.9475,0.9481,0.9475,0.9481
CADCHF,20030502,150300,0.9482,0.9488,0.9482,0.9488
CADCHF,20030502,150400,0.9489,0.9490,0.9486,0.9486
CADCHF,20030502,150500,0.9485,0.9485,0.9481,0.9481
CADCHF,20030502,150600,0.9480,0.9480,0.9478,0.9480
CADCHF,20030502,150700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030502,150800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,150900,0.9478,0.9478,0.9475,0.9475
CADCHF,20030502,151000,0.9476,0.9477,0.9475,0.9475
CADCHF,20030502,151100,0.9476,0.9477,0.9476,0.9477
CADCHF,20030502,151200,0.9477,0.9477,0.9475,0.9476
CADCHF,20030502,151300,0.9477,0.9478,0.9477,0.9477
CADCHF,20030502,151400,0.9478,0.9479,0.9475,0.9475
CADCHF,20030502,151500,0.9474,0.9474,0.9466,0.9466
CADCHF,20030502,151600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,151700,0.9465,0.9465,0.9463,0.9463
CADCHF,20030502,151800,0.9464,0.9465,0.9463,0.9465
CADCHF,20030502,151900,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,152000,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,152100,0.9466,0.9466,0.9462,0.9462
CADCHF,20030502,152200,0.9463,0.9466,0.9463,0.9466
CADCHF,20030502,152300,0.9465,0.9467,0.9464,0.9467
CADCHF,20030502,152400,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,152500,0.9468,0.9469,0.9467,0.9467
CADCHF,20030502,152600,0.9468,0.9469,0.9468,0.9468
CADCHF,20030502,152700,0.9467,0.9467,0.9464,0.9464
CADCHF,20030502,152800,0.9465,0.9467,0.9465,0.9467
CADCHF,20030502,152900,0.9466,0.9466,0.9463,0.9464
CADCHF,20030502,153000,0.9465,0.9466,0.9458,0.9458
CADCHF,20030502,153100,0.9457,0.9458,0.9457,0.9458
CADCHF,20030502,153200,0.9457,0.9457,0.9453,0.9453
CADCHF,20030502,153300,0.9453,0.9454,0.9453,0.9453
CADCHF,20030502,153400,0.9453,0.9454,0.9453,0.9454
CADCHF,20030502,153500,0.9454,0.9456,0.9454,0.9456
CADCHF,20030502,153600,0.9456,0.9456,0.9454,0.9454
CADCHF,20030502,153700,0.9453,0.9455,0.9453,0.9453
CADCHF,20030502,153800,0.9452,0.9452,0.9451,0.9451
CADCHF,20030502,153900,0.9450,0.9451,0.9450,0.9451
CADCHF,20030502,154000,0.9452,0.9456,0.9452,0.9456
CADCHF,20030502,154100,0.9457,0.9457,0.9453,0.9454
CADCHF,20030502,154200,0.9455,0.9456,0.9455,0.9456
CADCHF,20030502,154300,0.9457,0.9459,0.9456,0.9456
CADCHF,20030502,154400,0.9455,0.9455,0.9454,0.9455
CADCHF,20030502,154500,0.9454,0.9454,0.9453,0.9453
CADCHF,20030502,154600,0.9452,0.9452,0.9451,0.9451
CADCHF,20030502,154700,0.9451,0.9454,0.9449,0.9454
CADCHF,20030502,154800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,154900,0.9454,0.9454,0.9452,0.9452
CADCHF,20030502,155000,0.9453,0.9453,0.9452,0.9452
CADCHF,20030502,155100,0.9453,0.9453,0.9452,0.9452
CADCHF,20030502,155200,0.9451,0.9452,0.9451,0.9452
CADCHF,20030502,155300,0.9453,0.9455,0.9453,0.9455
CADCHF,20030502,155400,0.9455,0.9456,0.9455,0.9456
CADCHF,20030502,155500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,155600,0.9455,0.9457,0.9455,0.9456
CADCHF,20030502,155700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,155800,0.9455,0.9456,0.9455,0.9456
CADCHF,20030502,155900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030502,160000,0.9457,0.9457,0.9453,0.9453
CADCHF,20030502,160100,0.9454,0.9456,0.9453,0.9453
CADCHF,20030502,160200,0.9454,0.9454,0.9453,0.9454
CADCHF,20030502,160300,0.9453,0.9453,0.9453,0.9453
CADCHF,20030502,160400,0.9453,0.9453,0.9452,0.9453
CADCHF,20030502,160500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030502,160600,0.9456,0.9457,0.9456,0.9456
CADCHF,20030502,160700,0.9455,0.9459,0.9455,0.9459
CADCHF,20030502,160800,0.9458,0.9458,0.9455,0.9455
CADCHF,20030502,160900,0.9455,0.9455,0.9451,0.9451
CADCHF,20030502,161000,0.9450,0.9455,0.9450,0.9455
CADCHF,20030502,161100,0.9456,0.9460,0.9456,0.9460
CADCHF,20030502,161200,0.9459,0.9459,0.9455,0.9456
CADCHF,20030502,161300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,161400,0.9455,0.9456,0.9455,0.9456
CADCHF,20030502,161500,0.9456,0.9459,0.9456,0.9459
CADCHF,20030502,161600,0.9458,0.9459,0.9457,0.9459
CADCHF,20030502,161700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030502,161800,0.9459,0.9459,0.9458,0.9458
CADCHF,20030502,161900,0.9457,0.9459,0.9457,0.9459
CADCHF,20030502,162000,0.9459,0.9462,0.9459,0.9462
CADCHF,20030502,162100,0.9463,0.9464,0.9463,0.9464
CADCHF,20030502,162200,0.9464,0.9464,0.9459,0.9459
CADCHF,20030502,162300,0.9459,0.9461,0.9459,0.9460
CADCHF,20030502,162400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,162500,0.9462,0.9462,0.9458,0.9458
CADCHF,20030502,162600,0.9460,0.9460,0.9458,0.9458
CADCHF,20030502,162700,0.9457,0.9459,0.9457,0.9459
CADCHF,20030502,162800,0.9458,0.9460,0.9458,0.9460
CADCHF,20030502,162900,0.9460,0.9461,0.9460,0.9461
CADCHF,20030502,163000,0.9461,0.9461,0.9459,0.9459
CADCHF,20030502,163100,0.9458,0.9461,0.9457,0.9461
CADCHF,20030502,163200,0.9462,0.9462,0.9457,0.9457
CADCHF,20030502,163300,0.9458,0.9458,0.9455,0.9457
CADCHF,20030502,163400,0.9458,0.9458,0.9457,0.9457
CADCHF,20030502,163500,0.9456,0.9456,0.9454,0.9454
CADCHF,20030502,163600,0.9453,0.9457,0.9453,0.9457
CADCHF,20030502,163700,0.9456,0.9456,0.9455,0.9455
CADCHF,20030502,163800,0.9456,0.9460,0.9456,0.9457
CADCHF,20030502,163900,0.9456,0.9457,0.9456,0.9456
CADCHF,20030502,164000,0.9455,0.9455,0.9450,0.9450
CADCHF,20030502,164100,0.9449,0.9451,0.9449,0.9451
CADCHF,20030502,164200,0.9452,0.9452,0.9448,0.9448
CADCHF,20030502,164300,0.9449,0.9449,0.9448,0.9448
CADCHF,20030502,164400,0.9448,0.9448,0.9446,0.9446
CADCHF,20030502,164500,0.9447,0.9450,0.9447,0.9450
CADCHF,20030502,164600,0.9451,0.9451,0.9448,0.9448
CADCHF,20030502,164700,0.9449,0.9450,0.9448,0.9450
CADCHF,20030502,164800,0.9449,0.9449,0.9448,0.9448
CADCHF,20030502,164900,0.9448,0.9449,0.9448,0.9449
CADCHF,20030502,165000,0.9450,0.9451,0.9450,0.9451
CADCHF,20030502,165100,0.9452,0.9456,0.9452,0.9455
CADCHF,20030502,165200,0.9455,0.9456,0.9455,0.9456
CADCHF,20030502,165300,0.9456,0.9456,0.9456,0.9456
CADCHF,20030502,165400,0.9456,0.9456,0.9456,0.9456
CADCHF,20030502,165500,0.9456,0.9457,0.9456,0.9457
CADCHF,20030502,165600,0.9457,0.9458,0.9457,0.9458
CADCHF,20030502,165700,0.9459,0.9462,0.9459,0.9462
CADCHF,20030502,165800,0.9461,0.9461,0.9460,0.9460
CADCHF,20030502,165900,0.9460,0.9460,0.9458,0.9458
CADCHF,20030502,170000,0.9458,0.9459,0.9455,0.9455
CADCHF,20030502,170100,0.9454,0.9454,0.9451,0.9452
CADCHF,20030502,170200,0.9453,0.9455,0.9453,0.9455
CADCHF,20030502,170300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,170400,0.9455,0.9459,0.9455,0.9459
CADCHF,20030502,170500,0.9460,0.9461,0.9460,0.9460
CADCHF,20030502,170600,0.9461,0.9462,0.9461,0.9461
CADCHF,20030502,170700,0.9460,0.9461,0.9460,0.9461
CADCHF,20030502,170800,0.9462,0.9466,0.9462,0.9466
CADCHF,20030502,170900,0.9467,0.9470,0.9467,0.9469
CADCHF,20030502,171000,0.9468,0.9468,0.9466,0.9466
CADCHF,20030502,171100,0.9465,0.9467,0.9464,0.9464
CADCHF,20030502,171200,0.9463,0.9463,0.9461,0.9463
CADCHF,20030502,171300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,171400,0.9463,0.9464,0.9462,0.9463
CADCHF,20030502,171500,0.9462,0.9463,0.9460,0.9463
CADCHF,20030502,171600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,171700,0.9463,0.9463,0.9461,0.9461
CADCHF,20030502,171800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030502,171900,0.9458,0.9460,0.9458,0.9458
CADCHF,20030502,172000,0.9457,0.9457,0.9453,0.9454
CADCHF,20030502,172100,0.9455,0.9459,0.9455,0.9459
CADCHF,20030502,172200,0.9459,0.9459,0.9456,0.9456
CADCHF,20030502,172300,0.9456,0.9457,0.9456,0.9457
CADCHF,20030502,172400,0.9457,0.9460,0.9457,0.9460
CADCHF,20030502,172500,0.9460,0.9460,0.9457,0.9457
CADCHF,20030502,172600,0.9456,0.9461,0.9456,0.9461
CADCHF,20030502,172700,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,172800,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,172900,0.9466,0.9469,0.9466,0.9469
CADCHF,20030502,173000,0.9470,0.9475,0.9470,0.9475
CADCHF,20030502,173100,0.9474,0.9477,0.9474,0.9477
CADCHF,20030502,173200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,173300,0.9478,0.9479,0.9478,0.9479
CADCHF,20030502,173400,0.9480,0.9482,0.9479,0.9482
CADCHF,20030502,173500,0.9483,0.9489,0.9483,0.9484
CADCHF,20030502,173600,0.9483,0.9483,0.9477,0.9477
CADCHF,20030502,173700,0.9477,0.9477,0.9473,0.9474
CADCHF,20030502,173800,0.9475,0.9476,0.9474,0.9474
CADCHF,20030502,173900,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,174000,0.9474,0.9478,0.9474,0.9478
CADCHF,20030502,174100,0.9480,0.9482,0.9480,0.9482
CADCHF,20030502,174200,0.9482,0.9482,0.9481,0.9481
CADCHF,20030502,174300,0.9481,0.9481,0.9478,0.9478
CADCHF,20030502,174400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030502,174500,0.9476,0.9477,0.9475,0.9475
CADCHF,20030502,174600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,174700,0.9472,0.9472,0.9471,0.9471
CADCHF,20030502,174800,0.9471,0.9471,0.9467,0.9467
CADCHF,20030502,174900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,175000,0.9466,0.9468,0.9466,0.9468
CADCHF,20030502,175100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,175200,0.9471,0.9475,0.9471,0.9475
CADCHF,20030502,175300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,175400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,175500,0.9474,0.9474,0.9470,0.9470
CADCHF,20030502,175600,0.9470,0.9470,0.9469,0.9470
CADCHF,20030502,175700,0.9471,0.9476,0.9471,0.9476
CADCHF,20030502,175800,0.9477,0.9478,0.9477,0.9477
CADCHF,20030502,175900,0.9476,0.9477,0.9475,0.9477
CADCHF,20030502,180000,0.9476,0.9476,0.9473,0.9475
CADCHF,20030502,180100,0.9477,0.9479,0.9477,0.9479
CADCHF,20030502,180200,0.9480,0.9480,0.9476,0.9476
CADCHF,20030502,180300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030502,180400,0.9473,0.9473,0.9470,0.9470
CADCHF,20030502,180500,0.9470,0.9472,0.9470,0.9472
CADCHF,20030502,180600,0.9473,0.9475,0.9473,0.9475
CADCHF,20030502,180700,0.9475,0.9475,0.9474,0.9474
CADCHF,20030502,180800,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,180900,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,181000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,181100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,181200,0.9477,0.9478,0.9477,0.9477
CADCHF,20030502,181300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,181400,0.9477,0.9482,0.9477,0.9482
CADCHF,20030502,181500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030502,181600,0.9483,0.9483,0.9479,0.9479
CADCHF,20030502,181700,0.9477,0.9477,0.9475,0.9477
CADCHF,20030502,181800,0.9477,0.9477,0.9476,0.9477
CADCHF,20030502,181900,0.9477,0.9477,0.9476,0.9476
CADCHF,20030502,182000,0.9475,0.9477,0.9475,0.9477
CADCHF,20030502,182100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030502,182200,0.9477,0.9478,0.9477,0.9478
CADCHF,20030502,182300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,182400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030502,182500,0.9479,0.9480,0.9479,0.9480
CADCHF,20030502,182600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030502,182700,0.9480,0.9480,0.9477,0.9477
CADCHF,20030502,182800,0.9477,0.9477,0.9474,0.9474
CADCHF,20030502,182900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030502,183000,0.9473,0.9473,0.9470,0.9470
CADCHF,20030502,183100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,183200,0.9471,0.9471,0.9467,0.9467
CADCHF,20030502,183300,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,183400,0.9465,0.9465,0.9462,0.9462
CADCHF,20030502,183500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,183600,0.9461,0.9462,0.9456,0.9456
CADCHF,20030502,183700,0.9457,0.9462,0.9457,0.9462
CADCHF,20030502,183800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,183900,0.9463,0.9464,0.9463,0.9464
CADCHF,20030502,184000,0.9465,0.9467,0.9465,0.9466
CADCHF,20030502,184100,0.9466,0.9466,0.9465,0.9465
CADCHF,20030502,184200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,184300,0.9467,0.9471,0.9467,0.9471
CADCHF,20030502,184400,0.9472,0.9473,0.9472,0.9473
CADCHF,20030502,184500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030502,184600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030502,184700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,184800,0.9473,0.9474,0.9472,0.9472
CADCHF,20030502,184900,0.9472,0.9472,0.9470,0.9470
CADCHF,20030502,185000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,185100,0.9469,0.9469,0.9466,0.9466
CADCHF,20030502,185200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,185300,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,185400,0.9467,0.9467,0.9463,0.9463
CADCHF,20030502,185500,0.9462,0.9462,0.9459,0.9460
CADCHF,20030502,185600,0.9461,0.9463,0.9461,0.9463
CADCHF,20030502,185700,0.9463,0.9464,0.9463,0.9463
CADCHF,20030502,185800,0.9462,0.9462,0.9461,0.9461
CADCHF,20030502,185900,0.9461,0.9461,0.9459,0.9459
CADCHF,20030502,190000,0.9459,0.9461,0.9459,0.9461
CADCHF,20030502,190100,0.9460,0.9462,0.9460,0.9462
CADCHF,20030502,190200,0.9461,0.9461,0.9457,0.9457
CADCHF,20030502,190300,0.9458,0.9458,0.9457,0.9458
CADCHF,20030502,190400,0.9459,0.9459,0.9457,0.9458
CADCHF,20030502,190500,0.9459,0.9460,0.9459,0.9460
CADCHF,20030502,190600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,190700,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,190800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,190900,0.9462,0.9464,0.9462,0.9464
CADCHF,20030502,191000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,191100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,191200,0.9465,0.9466,0.9465,0.9466
CADCHF,20030502,191300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,191400,0.9467,0.9467,0.9463,0.9463
CADCHF,20030502,191500,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,191600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,191700,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,191800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,191900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,192000,0.9463,0.9463,0.9462,0.9462
CADCHF,20030502,192100,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,192200,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,192300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,192400,0.9463,0.9464,0.9463,0.9463
CADCHF,20030502,192500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,192600,0.9463,0.9463,0.9462,0.9462
CADCHF,20030502,192700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,192800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,192900,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,193000,0.9462,0.9463,0.9462,0.9463
CADCHF,20030502,193100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,193200,0.9463,0.9467,0.9463,0.9467
CADCHF,20030502,193300,0.9466,0.9466,0.9464,0.9464
CADCHF,20030502,193400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,193500,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,193600,0.9463,0.9463,0.9460,0.9462
CADCHF,20030502,193700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,193800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,193900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,194000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,194100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,194200,0.9463,0.9465,0.9463,0.9465
CADCHF,20030502,194300,0.9465,0.9466,0.9465,0.9465
CADCHF,20030502,194400,0.9465,0.9465,0.9463,0.9463
CADCHF,20030502,194500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,194600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,194700,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,194800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,194900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,195000,0.9466,0.9466,0.9464,0.9464
CADCHF,20030502,195100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,195200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,195300,0.9464,0.9465,0.9464,0.9465
CADCHF,20030502,195400,0.9465,0.9467,0.9465,0.9466
CADCHF,20030502,195500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,195600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,195700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,195800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,195900,0.9467,0.9469,0.9467,0.9469
CADCHF,20030502,200000,0.9469,0.9470,0.9469,0.9469
CADCHF,20030502,200100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,200200,0.9469,0.9469,0.9467,0.9467
CADCHF,20030502,200300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,200400,0.9467,0.9467,0.9466,0.9467
CADCHF,20030502,200500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,200600,0.9465,0.9465,0.9464,0.9464
CADCHF,20030502,200700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,200800,0.9463,0.9464,0.9463,0.9463
CADCHF,20030502,200900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,201600,0.9463,0.9464,0.9463,0.9464
CADCHF,20030502,201700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,201800,0.9464,0.9464,0.9463,0.9463
CADCHF,20030502,201900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,202000,0.9463,0.9463,0.9461,0.9461
CADCHF,20030502,202100,0.9460,0.9460,0.9459,0.9459
CADCHF,20030502,202200,0.9460,0.9460,0.9457,0.9457
CADCHF,20030502,202300,0.9457,0.9457,0.9457,0.9457
CADCHF,20030502,202400,0.9457,0.9457,0.9456,0.9456
CADCHF,20030502,202500,0.9455,0.9455,0.9453,0.9453
CADCHF,20030502,202600,0.9453,0.9455,0.9453,0.9455
CADCHF,20030502,202700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030502,202800,0.9455,0.9456,0.9454,0.9456
CADCHF,20030502,202900,0.9457,0.9460,0.9457,0.9460
CADCHF,20030502,203000,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,203100,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,203200,0.9460,0.9460,0.9460,0.9460
CADCHF,20030502,203300,0.9459,0.9459,0.9459,0.9459
CADCHF,20030502,203400,0.9459,0.9459,0.9459,0.9459
CADCHF,20030502,203500,0.9459,0.9462,0.9459,0.9462
CADCHF,20030502,203600,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,203700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,203800,0.9462,0.9462,0.9462,0.9462
CADCHF,20030502,203900,0.9462,0.9464,0.9462,0.9464
CADCHF,20030502,204000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,204100,0.9464,0.9467,0.9464,0.9467
CADCHF,20030502,204200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,204300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,204400,0.9467,0.9470,0.9467,0.9470
CADCHF,20030502,204500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,204600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,204700,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,204800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,204900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,205000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,205100,0.9470,0.9470,0.9469,0.9469
CADCHF,20030502,205200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,205300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,205400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,205500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030502,205600,0.9472,0.9474,0.9472,0.9474
CADCHF,20030502,205700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030502,205800,0.9472,0.9472,0.9470,0.9470
CADCHF,20030502,205900,0.9470,0.9470,0.9467,0.9467
CADCHF,20030502,210000,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,210100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,210200,0.9465,0.9467,0.9464,0.9467
CADCHF,20030502,210300,0.9466,0.9466,0.9465,0.9465
CADCHF,20030502,210400,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,210500,0.9465,0.9465,0.9463,0.9463
CADCHF,20030502,210600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,210700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,210800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,210900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,211000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030502,211100,0.9463,0.9466,0.9463,0.9466
CADCHF,20030502,211200,0.9466,0.9466,0.9464,0.9464
CADCHF,20030502,211300,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,211400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,211500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030502,211600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,211700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,211800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,211900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,212000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,212100,0.9466,0.9466,0.9465,0.9465
CADCHF,20030502,212200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212300,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212400,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212500,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212600,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212700,0.9465,0.9465,0.9465,0.9465
CADCHF,20030502,212800,0.9465,0.9468,0.9465,0.9468
CADCHF,20030502,212900,0.9468,0.9468,0.9468,0.9468
CADCHF,20030502,213000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,213100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,213200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,213300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,213400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,213500,0.9467,0.9467,0.9463,0.9463
CADCHF,20030502,213600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,213700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,213800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,213900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,214000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030502,214100,0.9464,0.9466,0.9464,0.9466
CADCHF,20030502,214200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,214300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,214400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,214500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,214600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,214700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,214800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030502,214900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030502,215000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,215100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030502,215200,0.9467,0.9468,0.9467,0.9468
CADCHF,20030502,215300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,215400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,215500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,215600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,215700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030502,215800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030502,215900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030502,220000,0.9470,0.9470,0.9470,0.9470
CADJPY,20030502,000100,83.53,83.53,83.53,83.53
CADJPY,20030502,000200,83.53,83.53,83.53,83.53
CADJPY,20030502,000300,83.52,83.52,83.51,83.52
CADJPY,20030502,000400,83.52,83.53,83.52,83.52
CADJPY,20030502,000500,83.52,83.52,83.52,83.52
CADJPY,20030502,000600,83.52,83.52,83.52,83.52
CADJPY,20030502,000700,83.52,83.52,83.52,83.52
CADJPY,20030502,000800,83.52,83.52,83.50,83.51
CADJPY,20030502,000900,83.51,83.51,83.51,83.51
CADJPY,20030502,001000,83.52,83.53,83.52,83.53
CADJPY,20030502,001100,83.53,83.54,83.53,83.54
CADJPY,20030502,001200,83.54,83.55,83.54,83.55
CADJPY,20030502,001300,83.56,83.57,83.56,83.57
CADJPY,20030502,001400,83.57,83.57,83.57,83.57
CADJPY,20030502,001500,83.57,83.57,83.55,83.55
CADJPY,20030502,001600,83.55,83.55,83.54,83.54
CADJPY,20030502,001700,83.53,83.53,83.53,83.53
CADJPY,20030502,001800,83.53,83.53,83.53,83.53
CADJPY,20030502,001900,83.53,83.53,83.53,83.53
CADJPY,20030502,002000,83.52,83.52,83.52,83.52
CADJPY,20030502,002100,83.52,83.52,83.52,83.52
CADJPY,20030502,002200,83.52,83.52,83.52,83.52
CADJPY,20030502,002300,83.52,83.52,83.50,83.50
CADJPY,20030502,002400,83.50,83.50,83.50,83.50
CADJPY,20030502,002500,83.50,83.50,83.50,83.50
CADJPY,20030502,002600,83.49,83.50,83.49,83.50
CADJPY,20030502,002700,83.50,83.50,83.50,83.50
CADJPY,20030502,002800,83.50,83.50,83.50,83.50
CADJPY,20030502,002900,83.50,83.52,83.50,83.52
CADJPY,20030502,003000,83.52,83.52,83.52,83.52
CADJPY,20030502,003100,83.53,83.54,83.53,83.54
CADJPY,20030502,003200,83.54,83.54,83.53,83.53
CADJPY,20030502,003300,83.53,83.53,83.53,83.53
CADJPY,20030502,003400,83.53,83.53,83.51,83.51
CADJPY,20030502,003500,83.51,83.51,83.51,83.51
CADJPY,20030502,003600,83.51,83.51,83.51,83.51
CADJPY,20030502,003700,83.51,83.51,83.51,83.51
CADJPY,20030502,003800,83.51,83.51,83.50,83.50
CADJPY,20030502,003900,83.50,83.50,83.50,83.50
CADJPY,20030502,004000,83.50,83.50,83.50,83.50
CADJPY,20030502,004100,83.50,83.51,83.50,83.51
CADJPY,20030502,004200,83.51,83.51,83.51,83.51
CADJPY,20030502,004300,83.51,83.51,83.51,83.51
CADJPY,20030502,004400,83.51,83.51,83.51,83.51
CADJPY,20030502,004500,83.51,83.51,83.51,83.51
CADJPY,20030502,004600,83.51,83.53,83.51,83.52
CADJPY,20030502,004700,83.52,83.52,83.52,83.52
CADJPY,20030502,004800,83.52,83.52,83.50,83.50
CADJPY,20030502,004900,83.50,83.50,83.49,83.49
CADJPY,20030502,005000,83.48,83.48,83.47,83.47
CADJPY,20030502,005100,83.47,83.47,83.47,83.47
CADJPY,20030502,005200,83.47,83.47,83.47,83.47
CADJPY,20030502,005300,83.47,83.47,83.45,83.45
CADJPY,20030502,005400,83.45,83.45,83.45,83.45
CADJPY,20030502,005500,83.45,83.45,83.45,83.45
CADJPY,20030502,005600,83.45,83.45,83.45,83.45
CADJPY,20030502,005700,83.45,83.45,83.45,83.45
CADJPY,20030502,005800,83.45,83.45,83.45,83.45
CADJPY,20030502,005900,83.47,83.47,83.47,83.47
CADJPY,20030502,010000,83.46,83.46,83.46,83.46
CADJPY,20030502,010100,83.46,83.46,83.46,83.46
CADJPY,20030502,010200,83.46,83.47,83.46,83.47
CADJPY,20030502,010300,83.47,83.49,83.47,83.49
CADJPY,20030502,010400,83.49,83.49,83.49,83.49
CADJPY,20030502,010500,83.49,83.49,83.49,83.49
CADJPY,20030502,010600,83.49,83.49,83.49,83.49
CADJPY,20030502,010700,83.49,83.49,83.49,83.49
CADJPY,20030502,010800,83.49,83.51,83.49,83.51
CADJPY,20030502,010900,83.51,83.51,83.51,83.51
CADJPY,20030502,011000,83.51,83.51,83.51,83.51
CADJPY,20030502,011100,83.51,83.51,83.50,83.50
CADJPY,20030502,011200,83.50,83.50,83.50,83.50
CADJPY,20030502,011300,83.50,83.50,83.50,83.50
CADJPY,20030502,011400,83.50,83.50,83.50,83.50
CADJPY,20030502,011500,83.50,83.50,83.50,83.50
CADJPY,20030502,011600,83.50,83.50,83.50,83.50
CADJPY,20030502,011700,83.50,83.50,83.50,83.50
CADJPY,20030502,011800,83.50,83.50,83.50,83.50
CADJPY,20030502,011900,83.49,83.49,83.49,83.49
CADJPY,20030502,012000,83.49,83.49,83.47,83.47
CADJPY,20030502,012100,83.47,83.47,83.47,83.47
CADJPY,20030502,012200,83.47,83.47,83.47,83.47
CADJPY,20030502,012300,83.47,83.47,83.47,83.47
CADJPY,20030502,012400,83.47,83.47,83.47,83.47
CADJPY,20030502,012500,83.47,83.47,83.47,83.47
CADJPY,20030502,012600,83.47,83.47,83.46,83.46
CADJPY,20030502,012700,83.46,83.46,83.46,83.46
CADJPY,20030502,012800,83.46,83.46,83.46,83.46
CADJPY,20030502,012900,83.47,83.47,83.46,83.46
CADJPY,20030502,013000,83.46,83.46,83.46,83.46
CADJPY,20030502,013100,83.46,83.46,83.46,83.46
CADJPY,20030502,013200,83.46,83.46,83.46,83.46
CADJPY,20030502,013300,83.46,83.46,83.46,83.46
CADJPY,20030502,013400,83.46,83.46,83.46,83.46
CADJPY,20030502,013500,83.46,83.46,83.46,83.46
CADJPY,20030502,013600,83.46,83.46,83.46,83.46
CADJPY,20030502,013700,83.46,83.46,83.46,83.46
CADJPY,20030502,013800,83.46,83.46,83.46,83.46
CADJPY,20030502,013900,83.46,83.46,83.46,83.46
CADJPY,20030502,014000,83.46,83.46,83.46,83.46
CADJPY,20030502,014100,83.45,83.45,83.45,83.45
CADJPY,20030502,014200,83.45,83.45,83.45,83.45
CADJPY,20030502,014300,83.45,83.45,83.45,83.45
CADJPY,20030502,014400,83.44,83.44,83.42,83.42
CADJPY,20030502,014500,83.42,83.42,83.42,83.42
CADJPY,20030502,014600,83.42,83.42,83.42,83.42
CADJPY,20030502,014700,83.42,83.42,83.42,83.42
CADJPY,20030502,014800,83.42,83.42,83.42,83.42
CADJPY,20030502,014900,83.42,83.42,83.42,83.42
CADJPY,20030502,015000,83.42,83.42,83.42,83.42
CADJPY,20030502,015100,83.42,83.42,83.42,83.42
CADJPY,20030502,015200,83.42,83.42,83.41,83.41
CADJPY,20030502,015300,83.41,83.41,83.41,83.41
CADJPY,20030502,015400,83.41,83.41,83.41,83.41
CADJPY,20030502,015500,83.41,83.41,83.40,83.40
CADJPY,20030502,015600,83.40,83.40,83.40,83.40
CADJPY,20030502,015700,83.41,83.42,83.41,83.42
CADJPY,20030502,015800,83.42,83.43,83.42,83.43
CADJPY,20030502,015900,83.43,83.43,83.43,83.43
CADJPY,20030502,020000,83.41,83.41,83.40,83.40
CADJPY,20030502,020100,83.39,83.39,83.39,83.39
CADJPY,20030502,020200,83.39,83.41,83.39,83.41
CADJPY,20030502,020300,83.41,83.42,83.41,83.42
CADJPY,20030502,020400,83.42,83.42,83.42,83.42
CADJPY,20030502,020500,83.42,83.43,83.42,83.43
CADJPY,20030502,020600,83.43,83.43,83.43,83.43
CADJPY,20030502,020700,83.43,83.43,83.43,83.43
CADJPY,20030502,020800,83.43,83.43,83.43,83.43
CADJPY,20030502,020900,83.43,83.43,83.43,83.43
CADJPY,20030502,021000,83.43,83.46,83.43,83.46
CADJPY,20030502,021100,83.46,83.51,83.46,83.51
CADJPY,20030502,021200,83.51,83.51,83.51,83.51
CADJPY,20030502,021300,83.51,83.51,83.50,83.50
CADJPY,20030502,021400,83.50,83.50,83.49,83.49
CADJPY,20030502,021500,83.49,83.50,83.49,83.50
CADJPY,20030502,021600,83.51,83.52,83.51,83.52
CADJPY,20030502,021700,83.52,83.53,83.52,83.53
CADJPY,20030502,021800,83.53,83.53,83.53,83.53
CADJPY,20030502,021900,83.53,83.53,83.52,83.52
CADJPY,20030502,022000,83.52,83.52,83.52,83.52
CADJPY,20030502,022100,83.52,83.52,83.51,83.51
CADJPY,20030502,022200,83.51,83.51,83.51,83.51
CADJPY,20030502,022300,83.50,83.51,83.50,83.51
CADJPY,20030502,022400,83.52,83.52,83.52,83.52
CADJPY,20030502,022500,83.54,83.54,83.53,83.53
CADJPY,20030502,022600,83.52,83.52,83.51,83.51
CADJPY,20030502,022700,83.51,83.51,83.50,83.50
CADJPY,20030502,022800,83.50,83.51,83.50,83.51
CADJPY,20030502,022900,83.52,83.52,83.52,83.52
CADJPY,20030502,023000,83.52,83.52,83.52,83.52
CADJPY,20030502,023100,83.52,83.52,83.52,83.52
CADJPY,20030502,023200,83.52,83.52,83.52,83.52
CADJPY,20030502,023300,83.52,83.54,83.52,83.54
CADJPY,20030502,023400,83.53,83.53,83.52,83.52
CADJPY,20030502,023500,83.52,83.52,83.49,83.49
CADJPY,20030502,023600,83.48,83.48,83.47,83.47
CADJPY,20030502,023700,83.47,83.47,83.46,83.46
CADJPY,20030502,023800,83.45,83.46,83.45,83.46
CADJPY,20030502,023900,83.46,83.47,83.46,83.46
CADJPY,20030502,024000,83.46,83.46,83.44,83.45
CADJPY,20030502,024100,83.46,83.48,83.46,83.48
CADJPY,20030502,024200,83.49,83.49,83.48,83.48
CADJPY,20030502,024300,83.48,83.48,83.47,83.47
CADJPY,20030502,024400,83.46,83.46,83.46,83.46
CADJPY,20030502,024500,83.46,83.46,83.45,83.45
CADJPY,20030502,024600,83.45,83.45,83.45,83.45
CADJPY,20030502,024700,83.45,83.45,83.45,83.45
CADJPY,20030502,024800,83.45,83.45,83.44,83.44
CADJPY,20030502,024900,83.44,83.44,83.44,83.44
CADJPY,20030502,025000,83.44,83.44,83.44,83.44
CADJPY,20030502,025100,83.44,83.44,83.44,83.44
CADJPY,20030502,025200,83.44,83.48,83.44,83.48
CADJPY,20030502,025300,83.49,83.49,83.49,83.49
CADJPY,20030502,025400,83.49,83.49,83.49,83.49
CADJPY,20030502,025500,83.49,83.49,83.49,83.49
CADJPY,20030502,025600,83.49,83.49,83.49,83.49
CADJPY,20030502,025700,83.49,83.50,83.49,83.50
CADJPY,20030502,025800,83.51,83.51,83.51,83.51
CADJPY,20030502,025900,83.51,83.53,83.51,83.53
CADJPY,20030502,030000,83.53,83.54,83.53,83.54
CADJPY,20030502,030100,83.54,83.55,83.54,83.55
CADJPY,20030502,030200,83.55,83.55,83.53,83.53
CADJPY,20030502,030300,83.53,83.53,83.52,83.52
CADJPY,20030502,030400,83.52,83.52,83.50,83.50
CADJPY,20030502,030500,83.50,83.50,83.50,83.50
CADJPY,20030502,030600,83.50,83.50,83.50,83.50
CADJPY,20030502,030700,83.51,83.51,83.51,83.51
CADJPY,20030502,030800,83.51,83.51,83.50,83.50
CADJPY,20030502,030900,83.50,83.50,83.48,83.48
CADJPY,20030502,031000,83.48,83.48,83.47,83.47
CADJPY,20030502,031100,83.47,83.47,83.47,83.47
CADJPY,20030502,031200,83.47,83.49,83.47,83.49
CADJPY,20030502,031300,83.48,83.50,83.47,83.50
CADJPY,20030502,031400,83.50,83.50,83.50,83.50
CADJPY,20030502,031500,83.50,83.50,83.50,83.50
CADJPY,20030502,031600,83.50,83.50,83.50,83.50
CADJPY,20030502,031700,83.50,83.50,83.50,83.50
CADJPY,20030502,031800,83.50,83.50,83.50,83.50
CADJPY,20030502,031900,83.50,83.50,83.50,83.50
CADJPY,20030502,032000,83.50,83.50,83.50,83.50
CADJPY,20030502,032100,83.50,83.50,83.49,83.49
CADJPY,20030502,032200,83.49,83.49,83.49,83.49
CADJPY,20030502,032300,83.49,83.49,83.49,83.49
CADJPY,20030502,032400,83.49,83.49,83.49,83.49
CADJPY,20030502,032500,83.49,83.49,83.49,83.49
CADJPY,20030502,032600,83.49,83.49,83.49,83.49
CADJPY,20030502,032700,83.49,83.49,83.49,83.49
CADJPY,20030502,032800,83.49,83.50,83.49,83.50
CADJPY,20030502,032900,83.50,83.50,83.50,83.50
CADJPY,20030502,033000,83.50,83.51,83.50,83.51
CADJPY,20030502,033100,83.51,83.51,83.51,83.51
CADJPY,20030502,033200,83.51,83.52,83.51,83.52
CADJPY,20030502,033300,83.53,83.54,83.53,83.54
CADJPY,20030502,033400,83.54,83.54,83.54,83.54
CADJPY,20030502,033500,83.54,83.54,83.54,83.54
CADJPY,20030502,033600,83.54,83.54,83.54,83.54
CADJPY,20030502,033700,83.54,83.54,83.54,83.54
CADJPY,20030502,033800,83.54,83.54,83.54,83.54
CADJPY,20030502,033900,83.54,83.55,83.54,83.55
CADJPY,20030502,034000,83.55,83.55,83.55,83.55
CADJPY,20030502,034100,83.55,83.55,83.54,83.54
CADJPY,20030502,034200,83.54,83.55,83.54,83.55
CADJPY,20030502,034300,83.55,83.55,83.53,83.53
CADJPY,20030502,034400,83.53,83.53,83.52,83.52
CADJPY,20030502,034500,83.52,83.53,83.52,83.53
CADJPY,20030502,034600,83.53,83.53,83.53,83.53
CADJPY,20030502,034700,83.53,83.53,83.53,83.53
CADJPY,20030502,034800,83.53,83.53,83.53,83.53
CADJPY,20030502,034900,83.53,83.53,83.53,83.53
CADJPY,20030502,035000,83.53,83.55,83.53,83.55
CADJPY,20030502,035100,83.56,83.57,83.56,83.57
CADJPY,20030502,035200,83.57,83.57,83.55,83.55
CADJPY,20030502,035300,83.54,83.54,83.53,83.53
CADJPY,20030502,035400,83.53,83.54,83.53,83.54
CADJPY,20030502,035500,83.54,83.54,83.54,83.54
CADJPY,20030502,035600,83.54,83.54,83.54,83.54
CADJPY,20030502,035700,83.54,83.54,83.53,83.53
CADJPY,20030502,035800,83.53,83.53,83.52,83.52
CADJPY,20030502,035900,83.52,83.52,83.52,83.52
CADJPY,20030502,040000,83.52,83.52,83.52,83.52
CADJPY,20030502,040100,83.52,83.52,83.52,83.52
CADJPY,20030502,040200,83.52,83.52,83.52,83.52
CADJPY,20030502,040300,83.52,83.52,83.52,83.52
CADJPY,20030502,040400,83.52,83.52,83.52,83.52
CADJPY,20030502,040500,83.52,83.52,83.52,83.52
CADJPY,20030502,040600,83.53,83.53,83.53,83.53
CADJPY,20030502,040700,83.53,83.55,83.53,83.55
CADJPY,20030502,040800,83.55,83.55,83.55,83.55
CADJPY,20030502,040900,83.55,83.55,83.55,83.55
CADJPY,20030502,041000,83.55,83.55,83.55,83.55
CADJPY,20030502,041100,83.55,83.55,83.55,83.55
CADJPY,20030502,041200,83.55,83.55,83.55,83.55
CADJPY,20030502,041300,83.55,83.56,83.55,83.56
CADJPY,20030502,041400,83.56,83.56,83.56,83.56
CADJPY,20030502,041500,83.56,83.56,83.56,83.56
CADJPY,20030502,041600,83.56,83.56,83.56,83.56
CADJPY,20030502,041700,83.56,83.56,83.56,83.56
CADJPY,20030502,041800,83.56,83.56,83.56,83.56
CADJPY,20030502,041900,83.56,83.56,83.55,83.55
CADJPY,20030502,042000,83.55,83.55,83.55,83.55
CADJPY,20030502,042100,83.55,83.55,83.55,83.55
CADJPY,20030502,042200,83.55,83.55,83.55,83.55
CADJPY,20030502,042300,83.55,83.55,83.55,83.55
CADJPY,20030502,042400,83.55,83.55,83.55,83.55
CADJPY,20030502,042500,83.55,83.56,83.55,83.56
CADJPY,20030502,042600,83.56,83.56,83.56,83.56
CADJPY,20030502,042700,83.56,83.56,83.56,83.56
CADJPY,20030502,042800,83.56,83.56,83.56,83.56
CADJPY,20030502,042900,83.56,83.56,83.56,83.56
CADJPY,20030502,043000,83.56,83.56,83.56,83.56
CADJPY,20030502,043100,83.56,83.57,83.56,83.57
CADJPY,20030502,043200,83.57,83.57,83.57,83.57
CADJPY,20030502,043300,83.56,83.56,83.56,83.56
CADJPY,20030502,043400,83.56,83.56,83.56,83.56
CADJPY,20030502,043500,83.56,83.56,83.56,83.56
CADJPY,20030502,043600,83.56,83.56,83.56,83.56
CADJPY,20030502,043700,83.56,83.56,83.56,83.56
CADJPY,20030502,043800,83.56,83.56,83.56,83.56
CADJPY,20030502,043900,83.56,83.57,83.56,83.57
CADJPY,20030502,044000,83.57,83.57,83.57,83.57
CADJPY,20030502,044100,83.57,83.58,83.57,83.58
CADJPY,20030502,044200,83.58,83.58,83.58,83.58
CADJPY,20030502,044300,83.57,83.57,83.57,83.57
CADJPY,20030502,044400,83.58,83.58,83.58,83.58
CADJPY,20030502,044500,83.58,83.59,83.58,83.59
CADJPY,20030502,044600,83.59,83.59,83.59,83.59
CADJPY,20030502,044700,83.59,83.59,83.59,83.59
CADJPY,20030502,044800,83.59,83.60,83.59,83.60
CADJPY,20030502,044900,83.60,83.60,83.60,83.60
CADJPY,20030502,045000,83.60,83.60,83.60,83.60
CADJPY,20030502,045100,83.60,83.63,83.60,83.63
CADJPY,20030502,045200,83.64,83.64,83.64,83.64
CADJPY,20030502,045300,83.64,83.64,83.63,83.63
CADJPY,20030502,045400,83.63,83.63,83.63,83.63
CADJPY,20030502,045500,83.63,83.63,83.61,83.61
CADJPY,20030502,045600,83.61,83.61,83.61,83.61
CADJPY,20030502,045700,83.61,83.61,83.61,83.61
CADJPY,20030502,045800,83.61,83.61,83.61,83.61
CADJPY,20030502,045900,83.61,83.61,83.60,83.60
CADJPY,20030502,050000,83.60,83.60,83.60,83.60
CADJPY,20030502,050100,83.60,83.60,83.60,83.60
CADJPY,20030502,050200,83.60,83.60,83.60,83.60
CADJPY,20030502,050300,83.61,83.61,83.61,83.61
CADJPY,20030502,050400,83.61,83.61,83.61,83.61
CADJPY,20030502,050500,83.61,83.61,83.61,83.61
CADJPY,20030502,050600,83.61,83.61,83.61,83.61
CADJPY,20030502,050700,83.61,83.61,83.61,83.61
CADJPY,20030502,050800,83.61,83.62,83.61,83.62
CADJPY,20030502,050900,83.62,83.62,83.62,83.62
CADJPY,20030502,051000,83.63,83.64,83.63,83.64
CADJPY,20030502,051100,83.64,83.64,83.64,83.64
CADJPY,20030502,051200,83.64,83.65,83.64,83.65
CADJPY,20030502,051300,83.65,83.65,83.65,83.65
CADJPY,20030502,051400,83.65,83.66,83.65,83.66
CADJPY,20030502,051500,83.66,83.66,83.66,83.66
CADJPY,20030502,051600,83.66,83.66,83.66,83.66
CADJPY,20030502,051700,83.66,83.66,83.66,83.66
CADJPY,20030502,051800,83.66,83.66,83.66,83.66
CADJPY,20030502,051900,83.66,83.68,83.66,83.68
CADJPY,20030502,052000,83.68,83.68,83.68,83.68
CADJPY,20030502,052100,83.68,83.68,83.68,83.68
CADJPY,20030502,052200,83.66,83.66,83.66,83.66
CADJPY,20030502,052300,83.66,83.68,83.66,83.68
CADJPY,20030502,052400,83.68,83.68,83.68,83.68
CADJPY,20030502,052500,83.68,83.68,83.68,83.68
CADJPY,20030502,052600,83.68,83.69,83.68,83.69
CADJPY,20030502,052700,83.69,83.69,83.69,83.69
CADJPY,20030502,052800,83.69,83.69,83.69,83.69
CADJPY,20030502,052900,83.69,83.69,83.69,83.69
CADJPY,20030502,053000,83.69,83.69,83.69,83.69
CADJPY,20030502,053100,83.66,83.66,83.62,83.62
CADJPY,20030502,053200,83.61,83.61,83.60,83.60
CADJPY,20030502,053300,83.60,83.60,83.60,83.60
CADJPY,20030502,053400,83.60,83.60,83.60,83.60
CADJPY,20030502,053500,83.60,83.60,83.60,83.60
CADJPY,20030502,053600,83.60,83.61,83.60,83.61
CADJPY,20030502,053700,83.61,83.61,83.61,83.61
CADJPY,20030502,053800,83.61,83.61,83.61,83.61
CADJPY,20030502,053900,83.61,83.61,83.61,83.61
CADJPY,20030502,054000,83.61,83.61,83.61,83.61
CADJPY,20030502,054100,83.59,83.59,83.59,83.59
CADJPY,20030502,054200,83.59,83.59,83.59,83.59
CADJPY,20030502,054300,83.59,83.59,83.59,83.59
CADJPY,20030502,054400,83.60,83.60,83.60,83.60
CADJPY,20030502,054500,83.60,83.60,83.59,83.59
CADJPY,20030502,054600,83.59,83.59,83.58,83.58
CADJPY,20030502,054700,83.58,83.58,83.58,83.58
CADJPY,20030502,054800,83.58,83.58,83.57,83.57
CADJPY,20030502,054900,83.57,83.57,83.57,83.57
CADJPY,20030502,055000,83.57,83.57,83.57,83.57
CADJPY,20030502,055100,83.57,83.57,83.57,83.57
CADJPY,20030502,055200,83.57,83.57,83.57,83.57
CADJPY,20030502,055300,83.57,83.57,83.57,83.57
CADJPY,20030502,055400,83.57,83.57,83.57,83.57
CADJPY,20030502,055500,83.57,83.57,83.57,83.57
CADJPY,20030502,055600,83.57,83.57,83.56,83.56
CADJPY,20030502,055700,83.56,83.56,83.56,83.56
CADJPY,20030502,055800,83.56,83.57,83.56,83.57
CADJPY,20030502,055900,83.57,83.57,83.57,83.57
CADJPY,20030502,060000,83.57,83.57,83.57,83.57
CADJPY,20030502,060100,83.58,83.58,83.57,83.57
CADJPY,20030502,060200,83.57,83.57,83.57,83.57
CADJPY,20030502,060300,83.57,83.57,83.57,83.57
CADJPY,20030502,060400,83.57,83.57,83.57,83.57
CADJPY,20030502,060500,83.57,83.57,83.57,83.57
CADJPY,20030502,060600,83.57,83.57,83.57,83.57
CADJPY,20030502,060700,83.56,83.56,83.56,83.56
CADJPY,20030502,060800,83.56,83.56,83.56,83.56
CADJPY,20030502,060900,83.56,83.56,83.56,83.56
CADJPY,20030502,061000,83.56,83.57,83.56,83.57
CADJPY,20030502,061100,83.57,83.57,83.57,83.57
CADJPY,20030502,061200,83.57,83.57,83.57,83.57
CADJPY,20030502,061300,83.57,83.57,83.57,83.57
CADJPY,20030502,061400,83.57,83.57,83.57,83.57
CADJPY,20030502,061500,83.57,83.57,83.57,83.57
CADJPY,20030502,061600,83.58,83.58,83.58,83.58
CADJPY,20030502,061700,83.58,83.60,83.58,83.60
CADJPY,20030502,061800,83.60,83.60,83.60,83.60
CADJPY,20030502,061900,83.60,83.60,83.60,83.60
CADJPY,20030502,062000,83.60,83.60,83.60,83.60
CADJPY,20030502,062100,83.60,83.60,83.60,83.60
CADJPY,20030502,062200,83.60,83.60,83.60,83.60
CADJPY,20030502,062300,83.60,83.61,83.60,83.61
CADJPY,20030502,062400,83.61,83.61,83.61,83.61
CADJPY,20030502,062500,83.62,83.62,83.62,83.62
CADJPY,20030502,062600,83.62,83.64,83.62,83.64
CADJPY,20030502,062700,83.64,83.64,83.64,83.64
CADJPY,20030502,062800,83.64,83.64,83.64,83.64
CADJPY,20030502,062900,83.62,83.62,83.62,83.62
CADJPY,20030502,063000,83.62,83.62,83.62,83.62
CADJPY,20030502,063100,83.62,83.62,83.62,83.62
CADJPY,20030502,063200,83.61,83.61,83.61,83.61
CADJPY,20030502,063300,83.61,83.61,83.61,83.61
CADJPY,20030502,063400,83.61,83.61,83.61,83.61
CADJPY,20030502,063500,83.61,83.61,83.61,83.61
CADJPY,20030502,063600,83.61,83.61,83.61,83.61
CADJPY,20030502,063700,83.61,83.62,83.61,83.62
CADJPY,20030502,063800,83.63,83.63,83.63,83.63
CADJPY,20030502,063900,83.63,83.63,83.63,83.63
CADJPY,20030502,064000,83.63,83.63,83.63,83.63
CADJPY,20030502,064100,83.63,83.63,83.63,83.63
CADJPY,20030502,064200,83.63,83.63,83.61,83.61
CADJPY,20030502,064300,83.61,83.61,83.61,83.61
CADJPY,20030502,064400,83.61,83.61,83.61,83.61
CADJPY,20030502,064500,83.61,83.62,83.61,83.62
CADJPY,20030502,064600,83.62,83.62,83.61,83.61
CADJPY,20030502,064700,83.61,83.61,83.61,83.61
CADJPY,20030502,064800,83.61,83.61,83.61,83.61
CADJPY,20030502,064900,83.61,83.61,83.59,83.59
CADJPY,20030502,065000,83.59,83.59,83.59,83.59
CADJPY,20030502,065100,83.60,83.60,83.60,83.60
CADJPY,20030502,065200,83.61,83.62,83.61,83.62
CADJPY,20030502,065300,83.62,83.62,83.60,83.60
CADJPY,20030502,065400,83.60,83.62,83.60,83.62
CADJPY,20030502,065500,83.62,83.62,83.62,83.62
CADJPY,20030502,065600,83.62,83.62,83.62,83.62
CADJPY,20030502,065700,83.62,83.64,83.62,83.64
CADJPY,20030502,065800,83.64,83.64,83.64,83.64
CADJPY,20030502,065900,83.64,83.64,83.64,83.64
CADJPY,20030502,070000,83.64,83.64,83.64,83.64
CADJPY,20030502,070100,83.64,83.65,83.64,83.65
CADJPY,20030502,070200,83.65,83.65,83.65,83.65
CADJPY,20030502,070300,83.65,83.65,83.65,83.65
CADJPY,20030502,070400,83.65,83.65,83.65,83.65
CADJPY,20030502,070500,83.65,83.65,83.63,83.64
CADJPY,20030502,070600,83.64,83.66,83.64,83.66
CADJPY,20030502,070700,83.66,83.68,83.66,83.68
CADJPY,20030502,070800,83.68,83.68,83.67,83.67
CADJPY,20030502,070900,83.66,83.67,83.65,83.67
CADJPY,20030502,071000,83.67,83.67,83.67,83.67
CADJPY,20030502,071100,83.66,83.66,83.65,83.66
CADJPY,20030502,071200,83.67,83.67,83.67,83.67
CADJPY,20030502,071300,83.67,83.67,83.67,83.67
CADJPY,20030502,071400,83.67,83.67,83.67,83.67
CADJPY,20030502,071500,83.67,83.67,83.64,83.65
CADJPY,20030502,071600,83.65,83.65,83.65,83.65
CADJPY,20030502,071700,83.66,83.66,83.65,83.65
CADJPY,20030502,071800,83.65,83.65,83.65,83.65
CADJPY,20030502,071900,83.65,83.66,83.65,83.66
CADJPY,20030502,072000,83.66,83.66,83.66,83.66
CADJPY,20030502,072100,83.66,83.66,83.65,83.66
CADJPY,20030502,072200,83.66,83.66,83.66,83.66
CADJPY,20030502,072300,83.66,83.66,83.66,83.66
CADJPY,20030502,072400,83.66,83.66,83.66,83.66
CADJPY,20030502,072500,83.66,83.66,83.66,83.66
CADJPY,20030502,072600,83.66,83.66,83.66,83.66
CADJPY,20030502,072700,83.66,83.66,83.66,83.66
CADJPY,20030502,072800,83.66,83.68,83.66,83.68
CADJPY,20030502,072900,83.68,83.68,83.68,83.68
CADJPY,20030502,073000,83.68,83.69,83.68,83.69
CADJPY,20030502,073100,83.69,83.69,83.67,83.67
CADJPY,20030502,073200,83.67,83.67,83.67,83.67
CADJPY,20030502,073300,83.67,83.67,83.67,83.67
CADJPY,20030502,073400,83.68,83.69,83.68,83.69
CADJPY,20030502,073500,83.69,83.69,83.67,83.67
CADJPY,20030502,073600,83.66,83.66,83.66,83.66
CADJPY,20030502,073700,83.66,83.66,83.65,83.65
CADJPY,20030502,073800,83.65,83.65,83.65,83.65
CADJPY,20030502,073900,83.65,83.65,83.64,83.64
CADJPY,20030502,074000,83.64,83.64,83.64,83.64
CADJPY,20030502,074100,83.64,83.65,83.64,83.65
CADJPY,20030502,074200,83.64,83.64,83.64,83.64
CADJPY,20030502,074300,83.64,83.64,83.64,83.64
CADJPY,20030502,074400,83.64,83.64,83.64,83.64
CADJPY,20030502,074500,83.64,83.64,83.64,83.64
CADJPY,20030502,074600,83.64,83.64,83.63,83.63
CADJPY,20030502,074700,83.63,83.63,83.63,83.63
CADJPY,20030502,074800,83.63,83.63,83.63,83.63
CADJPY,20030502,074900,83.63,83.63,83.63,83.63
CADJPY,20030502,075000,83.62,83.62,83.62,83.62
CADJPY,20030502,075100,83.62,83.62,83.61,83.61
CADJPY,20030502,075200,83.61,83.62,83.61,83.62
CADJPY,20030502,075300,83.62,83.64,83.62,83.63
CADJPY,20030502,075400,83.63,83.63,83.63,83.63
CADJPY,20030502,075500,83.63,83.63,83.62,83.62
CADJPY,20030502,075600,83.62,83.63,83.62,83.63
CADJPY,20030502,075700,83.63,83.63,83.62,83.62
CADJPY,20030502,075800,83.62,83.62,83.62,83.62
CADJPY,20030502,075900,83.62,83.62,83.61,83.61
CADJPY,20030502,080000,83.61,83.61,83.61,83.61
CADJPY,20030502,080100,83.61,83.61,83.60,83.60
CADJPY,20030502,080200,83.60,83.60,83.58,83.58
CADJPY,20030502,080300,83.58,83.60,83.58,83.60
CADJPY,20030502,080400,83.60,83.60,83.60,83.60
CADJPY,20030502,080500,83.59,83.59,83.55,83.55
CADJPY,20030502,080600,83.55,83.57,83.55,83.57
CADJPY,20030502,080700,83.57,83.60,83.57,83.60
CADJPY,20030502,080800,83.60,83.60,83.60,83.60
CADJPY,20030502,080900,83.60,83.62,83.60,83.62
CADJPY,20030502,081000,83.62,83.62,83.61,83.61
CADJPY,20030502,081100,83.61,83.62,83.61,83.62
CADJPY,20030502,081200,83.62,83.62,83.62,83.62
CADJPY,20030502,081300,83.62,83.62,83.62,83.62
CADJPY,20030502,081400,83.62,83.62,83.61,83.61
CADJPY,20030502,081500,83.61,83.61,83.60,83.60
CADJPY,20030502,081600,83.59,83.59,83.58,83.58
CADJPY,20030502,081700,83.60,83.61,83.60,83.61
CADJPY,20030502,081800,83.62,83.63,83.62,83.63
CADJPY,20030502,081900,83.63,83.63,83.62,83.62
CADJPY,20030502,082000,83.62,83.62,83.62,83.62
CADJPY,20030502,082100,83.63,83.63,83.62,83.62
CADJPY,20030502,082200,83.62,83.65,83.62,83.65
CADJPY,20030502,082300,83.66,83.68,83.66,83.68
CADJPY,20030502,082400,83.68,83.68,83.66,83.66
CADJPY,20030502,082500,83.66,83.66,83.65,83.65
CADJPY,20030502,082600,83.64,83.65,83.64,83.65
CADJPY,20030502,082700,83.65,83.65,83.65,83.65
CADJPY,20030502,082800,83.65,83.65,83.65,83.65
CADJPY,20030502,082900,83.65,83.65,83.63,83.63
CADJPY,20030502,083000,83.63,83.63,83.62,83.62
CADJPY,20030502,083100,83.62,83.65,83.62,83.65
CADJPY,20030502,083200,83.65,83.65,83.65,83.65
CADJPY,20030502,083300,83.65,83.65,83.65,83.65
CADJPY,20030502,083400,83.65,83.65,83.63,83.63
CADJPY,20030502,083500,83.62,83.63,83.61,83.63
CADJPY,20030502,083600,83.64,83.64,83.63,83.64
CADJPY,20030502,083700,83.64,83.65,83.64,83.65
CADJPY,20030502,083800,83.65,83.66,83.65,83.66
CADJPY,20030502,083900,83.66,83.66,83.66,83.66
CADJPY,20030502,084000,83.66,83.66,83.62,83.62
CADJPY,20030502,084100,83.62,83.62,83.61,83.61
CADJPY,20030502,084200,83.60,83.61,83.60,83.61
CADJPY,20030502,084300,83.60,83.60,83.60,83.60
CADJPY,20030502,084400,83.60,83.61,83.60,83.61
CADJPY,20030502,084500,83.61,83.62,83.61,83.62
CADJPY,20030502,084600,83.62,83.63,83.62,83.63
CADJPY,20030502,084700,83.63,83.63,83.63,83.63
CADJPY,20030502,084800,83.63,83.63,83.63,83.63
CADJPY,20030502,084900,83.63,83.64,83.63,83.64
CADJPY,20030502,085000,83.64,83.66,83.63,83.66
CADJPY,20030502,085100,83.66,83.67,83.66,83.67
CADJPY,20030502,085200,83.67,83.67,83.67,83.67
CADJPY,20030502,085300,83.68,83.68,83.68,83.68
CADJPY,20030502,085400,83.68,83.68,83.67,83.67
CADJPY,20030502,085500,83.67,83.67,83.67,83.67
CADJPY,20030502,085600,83.67,83.67,83.66,83.66
CADJPY,20030502,085700,83.66,83.66,83.65,83.66
CADJPY,20030502,085800,83.66,83.66,83.65,83.65
CADJPY,20030502,085900,83.65,83.65,83.65,83.65
CADJPY,20030502,090000,83.65,83.65,83.65,83.65
CADJPY,20030502,090100,83.64,83.64,83.64,83.64
CADJPY,20030502,090200,83.64,83.64,83.61,83.62
CADJPY,20030502,090300,83.62,83.65,83.62,83.65
CADJPY,20030502,090400,83.66,83.66,83.66,83.66
CADJPY,20030502,090500,83.66,83.66,83.66,83.66
CADJPY,20030502,090600,83.66,83.66,83.66,83.66
CADJPY,20030502,090700,83.66,83.66,83.65,83.65
CADJPY,20030502,090800,83.65,83.65,83.62,83.62
CADJPY,20030502,090900,83.62,83.62,83.62,83.62
CADJPY,20030502,091000,83.61,83.61,83.60,83.60
CADJPY,20030502,091100,83.60,83.61,83.60,83.61
CADJPY,20030502,091200,83.60,83.60,83.58,83.58
CADJPY,20030502,091300,83.58,83.58,83.58,83.58
CADJPY,20030502,091400,83.59,83.59,83.59,83.59
CADJPY,20030502,091500,83.58,83.58,83.57,83.58
CADJPY,20030502,091600,83.58,83.58,83.57,83.57
CADJPY,20030502,091700,83.57,83.59,83.57,83.59
CADJPY,20030502,091800,83.59,83.59,83.58,83.58
CADJPY,20030502,091900,83.58,83.59,83.58,83.59
CADJPY,20030502,092000,83.60,83.61,83.60,83.60
CADJPY,20030502,092100,83.60,83.60,83.60,83.60
CADJPY,20030502,092200,83.60,83.60,83.60,83.60
CADJPY,20030502,092300,83.60,83.64,83.60,83.64
CADJPY,20030502,092400,83.65,83.67,83.65,83.67
CADJPY,20030502,092500,83.67,83.67,83.66,83.67
CADJPY,20030502,092600,83.67,83.67,83.67,83.67
CADJPY,20030502,092700,83.67,83.67,83.65,83.65
CADJPY,20030502,092800,83.66,83.67,83.66,83.67
CADJPY,20030502,092900,83.67,83.69,83.67,83.69
CADJPY,20030502,093000,83.68,83.68,83.68,83.68
CADJPY,20030502,093100,83.68,83.68,83.68,83.68
CADJPY,20030502,093200,83.68,83.68,83.68,83.68
CADJPY,20030502,093300,83.68,83.70,83.68,83.70
CADJPY,20030502,093400,83.71,83.72,83.71,83.71
CADJPY,20030502,093500,83.71,83.71,83.69,83.69
CADJPY,20030502,093600,83.69,83.69,83.68,83.68
CADJPY,20030502,093700,83.68,83.68,83.66,83.67
CADJPY,20030502,093800,83.67,83.67,83.67,83.67
CADJPY,20030502,093900,83.67,83.69,83.67,83.69
CADJPY,20030502,094000,83.69,83.69,83.69,83.69
CADJPY,20030502,094100,83.69,83.69,83.69,83.69
CADJPY,20030502,094200,83.69,83.69,83.69,83.69
CADJPY,20030502,094300,83.69,83.69,83.69,83.69
CADJPY,20030502,094400,83.69,83.69,83.67,83.67
CADJPY,20030502,094500,83.68,83.69,83.68,83.69
CADJPY,20030502,094600,83.69,83.69,83.69,83.69
CADJPY,20030502,094700,83.69,83.69,83.68,83.68
CADJPY,20030502,094800,83.69,83.70,83.69,83.70
CADJPY,20030502,094900,83.71,83.71,83.70,83.70
CADJPY,20030502,095000,83.70,83.70,83.70,83.70
CADJPY,20030502,095100,83.70,83.70,83.70,83.70
CADJPY,20030502,095200,83.70,83.71,83.70,83.71
CADJPY,20030502,095300,83.71,83.72,83.71,83.72
CADJPY,20030502,095400,83.72,83.72,83.71,83.71
CADJPY,20030502,095500,83.71,83.71,83.70,83.70
CADJPY,20030502,095600,83.69,83.70,83.69,83.70
CADJPY,20030502,095700,83.70,83.70,83.70,83.70
CADJPY,20030502,095800,83.71,83.71,83.70,83.70
CADJPY,20030502,095900,83.70,83.71,83.70,83.71
CADJPY,20030502,100000,83.71,83.71,83.70,83.70
CADJPY,20030502,100100,83.70,83.70,83.68,83.68
CADJPY,20030502,100200,83.67,83.68,83.67,83.68
CADJPY,20030502,100300,83.68,83.69,83.68,83.68
CADJPY,20030502,100400,83.68,83.68,83.67,83.68
CADJPY,20030502,100500,83.68,83.69,83.68,83.69
CADJPY,20030502,100600,83.69,83.69,83.69,83.69
CADJPY,20030502,100700,83.69,83.69,83.67,83.67
CADJPY,20030502,100800,83.67,83.67,83.67,83.67
CADJPY,20030502,100900,83.67,83.68,83.67,83.67
CADJPY,20030502,101000,83.67,83.68,83.67,83.68
CADJPY,20030502,101100,83.68,83.68,83.68,83.68
CADJPY,20030502,101200,83.68,83.69,83.67,83.67
CADJPY,20030502,101300,83.67,83.67,83.66,83.66
CADJPY,20030502,101400,83.66,83.66,83.66,83.66
CADJPY,20030502,101500,83.66,83.66,83.66,83.66
CADJPY,20030502,101600,83.66,83.66,83.66,83.66
CADJPY,20030502,101700,83.65,83.66,83.65,83.66
CADJPY,20030502,101800,83.67,83.68,83.67,83.68
CADJPY,20030502,101900,83.68,83.68,83.67,83.67
CADJPY,20030502,102000,83.66,83.66,83.66,83.66
CADJPY,20030502,102100,83.66,83.67,83.66,83.67
CADJPY,20030502,102200,83.67,83.68,83.67,83.67
CADJPY,20030502,102300,83.67,83.67,83.67,83.67
CADJPY,20030502,102400,83.66,83.66,83.66,83.66
CADJPY,20030502,102500,83.66,83.66,83.66,83.66
CADJPY,20030502,102600,83.67,83.67,83.67,83.67
CADJPY,20030502,102700,83.67,83.67,83.67,83.67
CADJPY,20030502,102800,83.67,83.67,83.67,83.67
CADJPY,20030502,102900,83.67,83.67,83.66,83.66
CADJPY,20030502,103000,83.66,83.66,83.66,83.66
CADJPY,20030502,103100,83.66,83.66,83.65,83.65
CADJPY,20030502,103200,83.65,83.67,83.65,83.67
CADJPY,20030502,103300,83.67,83.67,83.67,83.67
CADJPY,20030502,103400,83.66,83.66,83.66,83.66
CADJPY,20030502,103500,83.66,83.69,83.66,83.69
CADJPY,20030502,103600,83.69,83.69,83.68,83.68
CADJPY,20030502,103700,83.67,83.67,83.67,83.67
CADJPY,20030502,103800,83.67,83.67,83.67,83.67
CADJPY,20030502,103900,83.67,83.67,83.67,83.67
CADJPY,20030502,104000,83.67,83.67,83.67,83.67
CADJPY,20030502,104100,83.66,83.66,83.66,83.66
CADJPY,20030502,104200,83.66,83.66,83.66,83.66
CADJPY,20030502,104300,83.66,83.66,83.66,83.66
CADJPY,20030502,104400,83.66,83.66,83.66,83.66
CADJPY,20030502,104500,83.66,83.66,83.66,83.66
CADJPY,20030502,104600,83.66,83.66,83.65,83.65
CADJPY,20030502,104700,83.65,83.66,83.65,83.66
CADJPY,20030502,104800,83.66,83.66,83.66,83.66
CADJPY,20030502,104900,83.66,83.66,83.64,83.64
CADJPY,20030502,105000,83.65,83.65,83.64,83.64
CADJPY,20030502,105100,83.64,83.66,83.64,83.66
CADJPY,20030502,105200,83.66,83.66,83.66,83.66
CADJPY,20030502,105300,83.66,83.66,83.65,83.65
CADJPY,20030502,105400,83.65,83.65,83.64,83.64
CADJPY,20030502,105500,83.63,83.63,83.63,83.63
CADJPY,20030502,105600,83.63,83.64,83.63,83.64
CADJPY,20030502,105700,83.64,83.65,83.64,83.65
CADJPY,20030502,105800,83.66,83.67,83.66,83.67
CADJPY,20030502,105900,83.68,83.68,83.68,83.68
CADJPY,20030502,110000,83.68,83.68,83.68,83.68
CADJPY,20030502,110100,83.69,83.69,83.67,83.68
CADJPY,20030502,110200,83.68,83.68,83.67,83.67
CADJPY,20030502,110300,83.67,83.67,83.67,83.67
CADJPY,20030502,110400,83.67,83.69,83.67,83.69
CADJPY,20030502,110500,83.68,83.68,83.67,83.67
CADJPY,20030502,110600,83.67,83.67,83.66,83.66
CADJPY,20030502,110700,83.66,83.66,83.66,83.66
CADJPY,20030502,110800,83.66,83.67,83.66,83.67
CADJPY,20030502,110900,83.67,83.67,83.67,83.67
CADJPY,20030502,111000,83.67,83.67,83.67,83.67
CADJPY,20030502,111100,83.66,83.67,83.66,83.67
CADJPY,20030502,111200,83.67,83.67,83.67,83.67
CADJPY,20030502,111300,83.67,83.68,83.67,83.68
CADJPY,20030502,111400,83.68,83.68,83.68,83.68
CADJPY,20030502,111500,83.68,83.70,83.68,83.70
CADJPY,20030502,111600,83.70,83.70,83.69,83.69
CADJPY,20030502,111700,83.68,83.68,83.67,83.67
CADJPY,20030502,111800,83.68,83.68,83.68,83.68
CADJPY,20030502,111900,83.68,83.68,83.68,83.68
CADJPY,20030502,112000,83.68,83.68,83.68,83.68
CADJPY,20030502,112100,83.68,83.69,83.68,83.69
CADJPY,20030502,112200,83.69,83.69,83.69,83.69
CADJPY,20030502,112300,83.69,83.69,83.68,83.68
CADJPY,20030502,112400,83.68,83.68,83.68,83.68
CADJPY,20030502,112500,83.68,83.69,83.68,83.69
CADJPY,20030502,112600,83.69,83.69,83.69,83.69
CADJPY,20030502,112700,83.70,83.71,83.70,83.71
CADJPY,20030502,112800,83.71,83.71,83.71,83.71
CADJPY,20030502,112900,83.72,83.72,83.72,83.72
CADJPY,20030502,113000,83.72,83.74,83.72,83.74
CADJPY,20030502,113100,83.74,83.74,83.74,83.74
CADJPY,20030502,113200,83.74,83.74,83.74,83.74
CADJPY,20030502,113300,83.74,83.74,83.74,83.74
CADJPY,20030502,113400,83.74,83.74,83.74,83.74
CADJPY,20030502,113500,83.74,83.75,83.74,83.75
CADJPY,20030502,113600,83.75,83.75,83.75,83.75
CADJPY,20030502,113700,83.76,83.77,83.76,83.77
CADJPY,20030502,113800,83.77,83.77,83.77,83.77
CADJPY,20030502,113900,83.77,83.77,83.75,83.75
CADJPY,20030502,114000,83.74,83.74,83.72,83.72
CADJPY,20030502,114100,83.72,83.72,83.72,83.72
CADJPY,20030502,114200,83.71,83.71,83.71,83.71
CADJPY,20030502,114300,83.71,83.72,83.71,83.71
CADJPY,20030502,114400,83.71,83.72,83.71,83.72
CADJPY,20030502,114500,83.72,83.72,83.70,83.70
CADJPY,20030502,114600,83.70,83.71,83.70,83.71
CADJPY,20030502,114700,83.71,83.72,83.71,83.72
CADJPY,20030502,114800,83.71,83.72,83.71,83.72
CADJPY,20030502,114900,83.72,83.72,83.70,83.70
CADJPY,20030502,115000,83.71,83.72,83.71,83.72
CADJPY,20030502,115100,83.72,83.74,83.72,83.74
CADJPY,20030502,115200,83.74,83.76,83.74,83.75
CADJPY,20030502,115300,83.75,83.75,83.74,83.74
CADJPY,20030502,115400,83.74,83.76,83.74,83.76
CADJPY,20030502,115500,83.76,83.76,83.75,83.75
CADJPY,20030502,115600,83.75,83.76,83.74,83.76
CADJPY,20030502,115700,83.75,83.75,83.74,83.74
CADJPY,20030502,115800,83.74,83.75,83.74,83.75
CADJPY,20030502,115900,83.75,83.75,83.75,83.75
CADJPY,20030502,120000,83.74,83.74,83.74,83.74
CADJPY,20030502,120100,83.74,83.75,83.74,83.75
CADJPY,20030502,120200,83.75,83.77,83.75,83.77
CADJPY,20030502,120300,83.77,83.78,83.77,83.78
CADJPY,20030502,120400,83.78,83.79,83.78,83.79
CADJPY,20030502,120500,83.79,83.79,83.78,83.78
CADJPY,20030502,120600,83.77,83.77,83.77,83.77
CADJPY,20030502,120700,83.77,83.78,83.77,83.78
CADJPY,20030502,120800,83.78,83.78,83.78,83.78
CADJPY,20030502,120900,83.78,83.78,83.78,83.78
CADJPY,20030502,121000,83.78,83.78,83.78,83.78
CADJPY,20030502,121100,83.78,83.78,83.78,83.78
CADJPY,20030502,121200,83.78,83.78,83.75,83.75
CADJPY,20030502,121300,83.74,83.74,83.68,83.68
CADJPY,20030502,121400,83.69,83.71,83.69,83.70
CADJPY,20030502,121500,83.71,83.72,83.71,83.71
CADJPY,20030502,121600,83.71,83.71,83.69,83.69
CADJPY,20030502,121700,83.68,83.68,83.66,83.66
CADJPY,20030502,121800,83.66,83.66,83.65,83.65
CADJPY,20030502,121900,83.66,83.66,83.66,83.66
CADJPY,20030502,122000,83.67,83.68,83.67,83.68
CADJPY,20030502,122100,83.69,83.70,83.68,83.68
CADJPY,20030502,122200,83.68,83.69,83.68,83.69
CADJPY,20030502,122300,83.69,83.71,83.69,83.69
CADJPY,20030502,122400,83.68,83.69,83.67,83.69
CADJPY,20030502,122500,83.69,83.70,83.69,83.70
CADJPY,20030502,122600,83.70,83.70,83.70,83.70
CADJPY,20030502,122700,83.70,83.70,83.70,83.70
CADJPY,20030502,122800,83.70,83.70,83.70,83.70
CADJPY,20030502,122900,83.69,83.69,83.67,83.67
CADJPY,20030502,123000,83.68,83.69,83.68,83.69
CADJPY,20030502,123100,83.69,83.69,83.68,83.68
CADJPY,20030502,123200,83.68,83.68,83.65,83.65
CADJPY,20030502,123300,83.64,83.64,83.64,83.64
CADJPY,20030502,123400,83.64,83.65,83.64,83.65
CADJPY,20030502,123500,83.65,83.66,83.65,83.66
CADJPY,20030502,123600,83.66,83.68,83.66,83.67
CADJPY,20030502,123700,83.67,83.67,83.65,83.66
CADJPY,20030502,123800,83.68,83.68,83.67,83.67
CADJPY,20030502,123900,83.67,83.67,83.66,83.66
CADJPY,20030502,124000,83.66,83.66,83.65,83.65
CADJPY,20030502,124100,83.65,83.65,83.63,83.63
CADJPY,20030502,124200,83.62,83.62,83.62,83.62
CADJPY,20030502,124300,83.62,83.62,83.61,83.61
CADJPY,20030502,124400,83.61,83.61,83.58,83.58
CADJPY,20030502,124500,83.58,83.59,83.58,83.59
CADJPY,20030502,124600,83.59,83.59,83.59,83.59
CADJPY,20030502,124700,83.58,83.58,83.57,83.57
CADJPY,20030502,124800,83.56,83.56,83.55,83.56
CADJPY,20030502,124900,83.55,83.55,83.55,83.55
CADJPY,20030502,125000,83.54,83.54,83.53,83.53
CADJPY,20030502,125100,83.52,83.53,83.52,83.53
CADJPY,20030502,125200,83.53,83.53,83.53,83.53
CADJPY,20030502,125300,83.53,83.54,83.53,83.54
CADJPY,20030502,125400,83.54,83.54,83.54,83.54
CADJPY,20030502,125500,83.54,83.56,83.54,83.56
CADJPY,20030502,125600,83.56,83.56,83.55,83.55
CADJPY,20030502,125700,83.54,83.54,83.53,83.53
CADJPY,20030502,125800,83.54,83.54,83.54,83.54
CADJPY,20030502,125900,83.54,83.54,83.54,83.54
CADJPY,20030502,130000,83.54,83.54,83.51,83.53
CADJPY,20030502,130100,83.54,83.54,83.54,83.54
CADJPY,20030502,130200,83.54,83.56,83.54,83.56
CADJPY,20030502,130300,83.56,83.57,83.56,83.57
CADJPY,20030502,130400,83.58,83.61,83.58,83.61
CADJPY,20030502,130500,83.61,83.61,83.61,83.61
CADJPY,20030502,130600,83.60,83.60,83.60,83.60
CADJPY,20030502,130700,83.60,83.61,83.60,83.61
CADJPY,20030502,130800,83.61,83.63,83.61,83.63
CADJPY,20030502,130900,83.63,83.63,83.63,83.63
CADJPY,20030502,131000,83.64,83.64,83.62,83.62
CADJPY,20030502,131100,83.62,83.62,83.62,83.62
CADJPY,20030502,131200,83.62,83.62,83.62,83.62
CADJPY,20030502,131300,83.62,83.62,83.62,83.62
CADJPY,20030502,131400,83.62,83.64,83.62,83.64
CADJPY,20030502,131500,83.64,83.64,83.64,83.64
CADJPY,20030502,131600,83.64,83.64,83.64,83.64
CADJPY,20030502,131700,83.64,83.64,83.64,83.64
CADJPY,20030502,131800,83.64,83.64,83.64,83.64
CADJPY,20030502,131900,83.64,83.66,83.64,83.66
CADJPY,20030502,132000,83.66,83.66,83.66,83.66
CADJPY,20030502,132100,83.66,83.66,83.66,83.66
CADJPY,20030502,132200,83.66,83.66,83.66,83.66
CADJPY,20030502,132300,83.66,83.67,83.66,83.67
CADJPY,20030502,132400,83.67,83.67,83.66,83.66
CADJPY,20030502,132500,83.65,83.65,83.64,83.64
CADJPY,20030502,132600,83.64,83.64,83.64,83.64
CADJPY,20030502,132700,83.64,83.64,83.64,83.64
CADJPY,20030502,132800,83.65,83.67,83.65,83.67
CADJPY,20030502,132900,83.68,83.68,83.68,83.68
CADJPY,20030502,133000,83.67,83.67,83.67,83.67
CADJPY,20030502,133100,83.67,83.67,83.67,83.67
CADJPY,20030502,133200,83.67,83.67,83.67,83.67
CADJPY,20030502,133300,83.67,83.67,83.66,83.66
CADJPY,20030502,133400,83.66,83.66,83.66,83.66
CADJPY,20030502,133500,83.66,83.67,83.66,83.67
CADJPY,20030502,133600,83.67,83.68,83.67,83.68
CADJPY,20030502,133700,83.68,83.68,83.68,83.68
CADJPY,20030502,133800,83.68,83.68,83.68,83.68
CADJPY,20030502,133900,83.67,83.68,83.67,83.68
CADJPY,20030502,134000,83.68,83.71,83.68,83.71
CADJPY,20030502,134100,83.71,83.72,83.71,83.72
CADJPY,20030502,134200,83.72,83.74,83.72,83.74
CADJPY,20030502,134300,83.74,83.74,83.74,83.74
CADJPY,20030502,134400,83.74,83.76,83.74,83.76
CADJPY,20030502,134500,83.76,83.76,83.75,83.75
CADJPY,20030502,134600,83.74,83.75,83.74,83.75
CADJPY,20030502,134700,83.76,83.78,83.76,83.78
CADJPY,20030502,134800,83.78,83.78,83.78,83.78
CADJPY,20030502,134900,83.77,83.77,83.76,83.76
CADJPY,20030502,135000,83.75,83.75,83.74,83.75
CADJPY,20030502,135100,83.75,83.75,83.74,83.74
CADJPY,20030502,135200,83.74,83.74,83.74,83.74
CADJPY,20030502,135300,83.74,83.75,83.74,83.75
CADJPY,20030502,135400,83.76,83.76,83.75,83.75
CADJPY,20030502,135500,83.75,83.75,83.75,83.75
CADJPY,20030502,135600,83.75,83.76,83.75,83.76
CADJPY,20030502,135700,83.76,83.76,83.74,83.74
CADJPY,20030502,135800,83.74,83.74,83.72,83.72
CADJPY,20030502,135900,83.71,83.71,83.70,83.70
CADJPY,20030502,140000,83.70,83.70,83.70,83.70
CADJPY,20030502,140100,83.70,83.70,83.69,83.70
CADJPY,20030502,140200,83.70,83.70,83.70,83.70
CADJPY,20030502,140300,83.71,83.71,83.71,83.71
CADJPY,20030502,140400,83.72,83.72,83.72,83.72
CADJPY,20030502,140500,83.73,83.73,83.73,83.73
CADJPY,20030502,140600,83.72,83.72,83.72,83.72
CADJPY,20030502,140700,83.72,83.72,83.72,83.72
CADJPY,20030502,140800,83.71,83.71,83.71,83.71
CADJPY,20030502,140900,83.72,83.72,83.72,83.72
CADJPY,20030502,141000,83.72,83.74,83.72,83.72
CADJPY,20030502,141100,83.73,83.74,83.73,83.74
CADJPY,20030502,141200,83.74,83.74,83.74,83.74
CADJPY,20030502,141300,83.71,83.71,83.71,83.71
CADJPY,20030502,141400,83.71,83.71,83.71,83.71
CADJPY,20030502,141500,83.71,83.73,83.71,83.73
CADJPY,20030502,141600,83.74,83.74,83.74,83.74
CADJPY,20030502,141700,83.73,83.73,83.72,83.72
CADJPY,20030502,141800,83.72,83.73,83.72,83.73
CADJPY,20030502,141900,83.74,83.74,83.73,83.73
CADJPY,20030502,142000,83.73,83.73,83.73,83.73
CADJPY,20030502,142100,83.71,83.71,83.66,83.66
CADJPY,20030502,142200,83.65,83.65,83.64,83.64
CADJPY,20030502,142300,83.64,83.64,83.63,83.63
CADJPY,20030502,142400,83.62,83.62,83.62,83.62
CADJPY,20030502,142500,83.62,83.62,83.61,83.62
CADJPY,20030502,142600,83.62,83.63,83.62,83.62
CADJPY,20030502,142700,83.62,83.62,83.58,83.58
CADJPY,20030502,142800,83.57,83.61,83.57,83.61
CADJPY,20030502,142900,83.62,83.65,83.62,83.65
CADJPY,20030502,143000,83.65,83.72,83.64,83.72
CADJPY,20030502,143100,83.73,83.75,83.69,83.69
CADJPY,20030502,143200,83.71,83.71,83.68,83.68
CADJPY,20030502,143300,83.67,83.68,83.66,83.68
CADJPY,20030502,143400,83.68,83.68,83.65,83.66
CADJPY,20030502,143500,83.67,83.68,83.67,83.68
CADJPY,20030502,143600,83.69,83.71,83.69,83.71
CADJPY,20030502,143700,83.70,83.70,83.59,83.59
CADJPY,20030502,143800,83.60,83.61,83.60,83.60
CADJPY,20030502,143900,83.59,83.60,83.58,83.60
CADJPY,20030502,144000,83.61,83.63,83.61,83.63
CADJPY,20030502,144100,83.64,83.64,83.61,83.61
CADJPY,20030502,144200,83.61,83.61,83.56,83.57
CADJPY,20030502,144300,83.56,83.61,83.56,83.60
CADJPY,20030502,144400,83.61,83.61,83.61,83.61
CADJPY,20030502,144500,83.60,83.60,83.58,83.58
CADJPY,20030502,144600,83.59,83.61,83.59,83.60
CADJPY,20030502,144700,83.60,83.60,83.60,83.60
CADJPY,20030502,144800,83.58,83.58,83.56,83.57
CADJPY,20030502,144900,83.58,83.58,83.56,83.56
CADJPY,20030502,145000,83.56,83.57,83.55,83.57
CADJPY,20030502,145100,83.58,83.59,83.58,83.59
CADJPY,20030502,145200,83.58,83.60,83.58,83.60
CADJPY,20030502,145300,83.59,83.59,83.57,83.57
CADJPY,20030502,145400,83.57,83.59,83.57,83.59
CADJPY,20030502,145500,83.59,83.61,83.59,83.61
CADJPY,20030502,145600,83.61,83.62,83.61,83.62
CADJPY,20030502,145700,83.61,83.61,83.58,83.58
CADJPY,20030502,145800,83.57,83.59,83.57,83.59
CADJPY,20030502,145900,83.59,83.60,83.59,83.60
CADJPY,20030502,150000,83.61,83.63,83.60,83.63
CADJPY,20030502,150100,83.62,83.62,83.62,83.62
CADJPY,20030502,150200,83.61,83.61,83.60,83.60
CADJPY,20030502,150300,83.59,83.61,83.59,83.61
CADJPY,20030502,150400,83.60,83.60,83.57,83.58
CADJPY,20030502,150500,83.58,83.58,83.57,83.58
CADJPY,20030502,150600,83.59,83.60,83.59,83.60
CADJPY,20030502,150700,83.58,83.58,83.57,83.57
CADJPY,20030502,150800,83.57,83.58,83.57,83.58
CADJPY,20030502,150900,83.57,83.58,83.57,83.58
CADJPY,20030502,151000,83.59,83.59,83.59,83.59
CADJPY,20030502,151100,83.59,83.59,83.59,83.59
CADJPY,20030502,151200,83.60,83.61,83.60,83.61
CADJPY,20030502,151300,83.62,83.63,83.62,83.63
CADJPY,20030502,151400,83.64,83.64,83.61,83.61
CADJPY,20030502,151500,83.60,83.60,83.55,83.55
CADJPY,20030502,151600,83.55,83.55,83.54,83.54
CADJPY,20030502,151700,83.54,83.54,83.51,83.51
CADJPY,20030502,151800,83.52,83.54,83.52,83.54
CADJPY,20030502,151900,83.54,83.55,83.54,83.55
CADJPY,20030502,152000,83.55,83.55,83.54,83.54
CADJPY,20030502,152100,83.54,83.54,83.53,83.53
CADJPY,20030502,152200,83.54,83.55,83.54,83.55
CADJPY,20030502,152300,83.55,83.56,83.55,83.56
CADJPY,20030502,152400,83.56,83.57,83.56,83.57
CADJPY,20030502,152500,83.57,83.59,83.57,83.58
CADJPY,20030502,152600,83.59,83.60,83.59,83.59
CADJPY,20030502,152700,83.58,83.59,83.58,83.59
CADJPY,20030502,152800,83.60,83.61,83.60,83.60
CADJPY,20030502,152900,83.60,83.60,83.58,83.59
CADJPY,20030502,153000,83.58,83.58,83.56,83.56
CADJPY,20030502,153100,83.54,83.54,83.53,83.53
CADJPY,20030502,153200,83.52,83.52,83.51,83.51
CADJPY,20030502,153300,83.51,83.51,83.51,83.51
CADJPY,20030502,153400,83.51,83.51,83.51,83.51
CADJPY,20030502,153500,83.52,83.52,83.52,83.52
CADJPY,20030502,153600,83.52,83.52,83.52,83.52
CADJPY,20030502,153700,83.53,83.57,83.53,83.56
CADJPY,20030502,153800,83.55,83.55,83.51,83.51
CADJPY,20030502,153900,83.51,83.51,83.50,83.51
CADJPY,20030502,154000,83.51,83.53,83.50,83.53
CADJPY,20030502,154100,83.52,83.52,83.51,83.51
CADJPY,20030502,154200,83.51,83.51,83.50,83.50
CADJPY,20030502,154300,83.50,83.51,83.50,83.51
CADJPY,20030502,154400,83.50,83.50,83.46,83.48
CADJPY,20030502,154500,83.49,83.49,83.47,83.47
CADJPY,20030502,154600,83.47,83.47,83.47,83.47
CADJPY,20030502,154700,83.47,83.51,83.47,83.51
CADJPY,20030502,154800,83.51,83.51,83.50,83.50
CADJPY,20030502,154900,83.50,83.51,83.50,83.51
CADJPY,20030502,155000,83.51,83.52,83.51,83.52
CADJPY,20030502,155100,83.52,83.53,83.52,83.53
CADJPY,20030502,155200,83.53,83.53,83.52,83.53
CADJPY,20030502,155300,83.53,83.54,83.53,83.54
CADJPY,20030502,155400,83.53,83.53,83.53,83.53
CADJPY,20030502,155500,83.53,83.53,83.53,83.53
CADJPY,20030502,155600,83.54,83.55,83.54,83.55
CADJPY,20030502,155700,83.54,83.54,83.54,83.54
CADJPY,20030502,155800,83.53,83.54,83.53,83.54
CADJPY,20030502,155900,83.54,83.54,83.53,83.53
CADJPY,20030502,160000,83.53,83.53,83.52,83.52
CADJPY,20030502,160100,83.52,83.53,83.51,83.51
CADJPY,20030502,160200,83.51,83.51,83.50,83.50
CADJPY,20030502,160300,83.50,83.50,83.49,83.49
CADJPY,20030502,160400,83.48,83.48,83.46,83.47
CADJPY,20030502,160500,83.47,83.49,83.46,83.49
CADJPY,20030502,160600,83.48,83.48,83.47,83.48
CADJPY,20030502,160700,83.49,83.51,83.49,83.51
CADJPY,20030502,160800,83.50,83.50,83.47,83.47
CADJPY,20030502,160900,83.47,83.47,83.45,83.46
CADJPY,20030502,161000,83.46,83.46,83.46,83.46
CADJPY,20030502,161100,83.47,83.49,83.47,83.49
CADJPY,20030502,161200,83.49,83.49,83.49,83.49
CADJPY,20030502,161300,83.49,83.51,83.49,83.51
CADJPY,20030502,161400,83.51,83.51,83.51,83.51
CADJPY,20030502,161500,83.51,83.51,83.51,83.51
CADJPY,20030502,161600,83.51,83.52,83.51,83.52
CADJPY,20030502,161700,83.52,83.52,83.52,83.52
CADJPY,20030502,161800,83.53,83.53,83.53,83.53
CADJPY,20030502,161900,83.53,83.54,83.52,83.54
CADJPY,20030502,162000,83.55,83.55,83.54,83.54
CADJPY,20030502,162100,83.55,83.56,83.55,83.56
CADJPY,20030502,162200,83.56,83.57,83.55,83.56
CADJPY,20030502,162300,83.55,83.57,83.55,83.57
CADJPY,20030502,162400,83.56,83.57,83.56,83.57
CADJPY,20030502,162500,83.57,83.57,83.56,83.56
CADJPY,20030502,162600,83.56,83.57,83.56,83.57
CADJPY,20030502,162700,83.57,83.59,83.57,83.59
CADJPY,20030502,162800,83.58,83.59,83.58,83.59
CADJPY,20030502,162900,83.59,83.60,83.59,83.60
CADJPY,20030502,163000,83.60,83.60,83.58,83.58
CADJPY,20030502,163100,83.57,83.58,83.56,83.58
CADJPY,20030502,163200,83.58,83.58,83.55,83.55
CADJPY,20030502,163300,83.54,83.54,83.52,83.52
CADJPY,20030502,163400,83.53,83.53,83.53,83.53
CADJPY,20030502,163500,83.52,83.52,83.50,83.50
CADJPY,20030502,163600,83.49,83.51,83.49,83.51
CADJPY,20030502,163700,83.51,83.51,83.51,83.51
CADJPY,20030502,163800,83.52,83.53,83.52,83.52
CADJPY,20030502,163900,83.52,83.52,83.51,83.51
CADJPY,20030502,164000,83.49,83.49,83.47,83.47
CADJPY,20030502,164100,83.46,83.47,83.46,83.47
CADJPY,20030502,164200,83.47,83.47,83.47,83.47
CADJPY,20030502,164300,83.47,83.47,83.45,83.45
CADJPY,20030502,164400,83.46,83.46,83.45,83.45
CADJPY,20030502,164500,83.44,83.45,83.44,83.45
CADJPY,20030502,164600,83.46,83.46,83.46,83.46
CADJPY,20030502,164700,83.46,83.48,83.46,83.48
CADJPY,20030502,164800,83.49,83.50,83.49,83.50
CADJPY,20030502,164900,83.50,83.51,83.50,83.51
CADJPY,20030502,165000,83.52,83.53,83.52,83.53
CADJPY,20030502,165100,83.53,83.54,83.53,83.54
CADJPY,20030502,165200,83.54,83.54,83.53,83.53
CADJPY,20030502,165300,83.53,83.54,83.53,83.54
CADJPY,20030502,165400,83.53,83.53,83.53,83.53
CADJPY,20030502,165500,83.53,83.55,83.53,83.55
CADJPY,20030502,165600,83.54,83.55,83.54,83.55
CADJPY,20030502,165700,83.55,83.55,83.55,83.55
CADJPY,20030502,165800,83.55,83.57,83.55,83.57
CADJPY,20030502,165900,83.57,83.57,83.55,83.55
CADJPY,20030502,170000,83.55,83.56,83.52,83.52
CADJPY,20030502,170100,83.51,83.51,83.49,83.49
CADJPY,20030502,170200,83.49,83.51,83.49,83.51
CADJPY,20030502,170300,83.52,83.54,83.52,83.52
CADJPY,20030502,170400,83.53,83.55,83.53,83.55
CADJPY,20030502,170500,83.56,83.61,83.56,83.60
CADJPY,20030502,170600,83.58,83.58,83.57,83.57
CADJPY,20030502,170700,83.57,83.57,83.56,83.57
CADJPY,20030502,170800,83.58,83.60,83.58,83.60
CADJPY,20030502,170900,83.61,83.72,83.61,83.69
CADJPY,20030502,171000,83.68,83.69,83.68,83.68
CADJPY,20030502,171100,83.67,83.67,83.64,83.64
CADJPY,20030502,171200,83.63,83.66,83.62,83.66
CADJPY,20030502,171300,83.68,83.68,83.68,83.68
CADJPY,20030502,171400,83.68,83.68,83.64,83.64
CADJPY,20030502,171500,83.65,83.65,83.62,83.62
CADJPY,20030502,171600,83.63,83.66,83.63,83.65
CADJPY,20030502,171700,83.64,83.64,83.62,83.63
CADJPY,20030502,171800,83.63,83.63,83.60,83.60
CADJPY,20030502,171900,83.60,83.63,83.60,83.62
CADJPY,20030502,172000,83.61,83.61,83.58,83.58
CADJPY,20030502,172100,83.59,83.63,83.59,83.63
CADJPY,20030502,172200,83.63,83.64,83.60,83.60
CADJPY,20030502,172300,83.60,83.61,83.60,83.61
CADJPY,20030502,172400,83.61,83.61,83.60,83.60
CADJPY,20030502,172500,83.60,83.60,83.57,83.57
CADJPY,20030502,172600,83.56,83.61,83.56,83.61
CADJPY,20030502,172700,83.62,83.63,83.62,83.63
CADJPY,20030502,172800,83.64,83.64,83.64,83.64
CADJPY,20030502,172900,83.64,83.67,83.63,83.67
CADJPY,20030502,173000,83.67,83.68,83.67,83.68
CADJPY,20030502,173100,83.67,83.68,83.66,83.68
CADJPY,20030502,173200,83.68,83.69,83.67,83.69
CADJPY,20030502,173300,83.70,83.71,83.69,83.69
CADJPY,20030502,173400,83.69,83.71,83.69,83.71
CADJPY,20030502,173500,83.72,83.72,83.71,83.71
CADJPY,20030502,173600,83.69,83.69,83.66,83.66
CADJPY,20030502,173700,83.66,83.67,83.66,83.67
CADJPY,20030502,173800,83.68,83.71,83.68,83.71
CADJPY,20030502,173900,83.71,83.71,83.70,83.70
CADJPY,20030502,174000,83.70,83.74,83.70,83.74
CADJPY,20030502,174100,83.75,83.75,83.75,83.75
CADJPY,20030502,174200,83.75,83.75,83.75,83.75
CADJPY,20030502,174300,83.75,83.75,83.74,83.74
CADJPY,20030502,174400,83.72,83.72,83.68,83.68
CADJPY,20030502,174500,83.68,83.69,83.68,83.68
CADJPY,20030502,174600,83.68,83.68,83.67,83.68
CADJPY,20030502,174700,83.67,83.67,83.66,83.67
CADJPY,20030502,174800,83.67,83.68,83.66,83.66
CADJPY,20030502,174900,83.66,83.66,83.65,83.65
CADJPY,20030502,175000,83.64,83.64,83.63,83.63
CADJPY,20030502,175100,83.64,83.65,83.64,83.65
CADJPY,20030502,175200,83.65,83.65,83.65,83.65
CADJPY,20030502,175300,83.65,83.66,83.65,83.66
CADJPY,20030502,175400,83.67,83.70,83.67,83.69
CADJPY,20030502,175500,83.69,83.69,83.69,83.69
CADJPY,20030502,175600,83.69,83.70,83.69,83.70
CADJPY,20030502,175700,83.71,83.72,83.71,83.72
CADJPY,20030502,175800,83.72,83.72,83.71,83.71
CADJPY,20030502,175900,83.71,83.71,83.70,83.70
CADJPY,20030502,180000,83.70,83.70,83.69,83.70
CADJPY,20030502,180100,83.71,83.75,83.71,83.75
CADJPY,20030502,180200,83.74,83.74,83.73,83.73
CADJPY,20030502,180300,83.73,83.73,83.71,83.71
CADJPY,20030502,180400,83.71,83.71,83.69,83.69
CADJPY,20030502,180500,83.69,83.70,83.69,83.70
CADJPY,20030502,180600,83.71,83.72,83.71,83.72
CADJPY,20030502,180700,83.72,83.72,83.71,83.71
CADJPY,20030502,180800,83.72,83.73,83.72,83.73
CADJPY,20030502,180900,83.74,83.76,83.74,83.76
CADJPY,20030502,181000,83.76,83.77,83.76,83.76
CADJPY,20030502,181100,83.76,83.77,83.76,83.77
CADJPY,20030502,181200,83.78,83.79,83.78,83.79
CADJPY,20030502,181300,83.80,83.81,83.80,83.81
CADJPY,20030502,181400,83.81,83.85,83.81,83.85
CADJPY,20030502,181500,83.86,83.88,83.86,83.88
CADJPY,20030502,181600,83.88,83.88,83.85,83.85
CADJPY,20030502,181700,83.84,83.84,83.82,83.82
CADJPY,20030502,181800,83.82,83.83,83.82,83.83
CADJPY,20030502,181900,83.83,83.83,83.82,83.82
CADJPY,20030502,182000,83.82,83.82,83.82,83.82
CADJPY,20030502,182100,83.82,83.84,83.82,83.84
CADJPY,20030502,182200,83.85,83.85,83.85,83.85
CADJPY,20030502,182300,83.85,83.86,83.85,83.86
CADJPY,20030502,182400,83.86,83.86,83.84,83.84
CADJPY,20030502,182500,83.83,83.84,83.83,83.84
CADJPY,20030502,182600,83.84,83.84,83.84,83.84
CADJPY,20030502,182700,83.84,83.84,83.82,83.83
CADJPY,20030502,182800,83.83,83.83,83.82,83.82
CADJPY,20030502,182900,83.82,83.82,83.82,83.82
CADJPY,20030502,183000,83.81,83.81,83.81,83.81
CADJPY,20030502,183100,83.81,83.81,83.79,83.79
CADJPY,20030502,183200,83.79,83.79,83.79,83.79
CADJPY,20030502,183300,83.79,83.79,83.79,83.79
CADJPY,20030502,183400,83.79,83.79,83.79,83.79
CADJPY,20030502,183500,83.78,83.78,83.76,83.76
CADJPY,20030502,183600,83.76,83.76,83.75,83.75
CADJPY,20030502,183700,83.74,83.76,83.74,83.76
CADJPY,20030502,183800,83.76,83.76,83.76,83.76
CADJPY,20030502,183900,83.76,83.76,83.76,83.76
CADJPY,20030502,184000,83.76,83.76,83.75,83.75
CADJPY,20030502,184100,83.75,83.76,83.75,83.76
CADJPY,20030502,184200,83.76,83.76,83.76,83.76
CADJPY,20030502,184300,83.77,83.79,83.77,83.79
CADJPY,20030502,184400,83.79,83.79,83.79,83.79
CADJPY,20030502,184500,83.79,83.79,83.79,83.79
CADJPY,20030502,184600,83.79,83.79,83.79,83.79
CADJPY,20030502,184700,83.79,83.80,83.79,83.80
CADJPY,20030502,184800,83.80,83.80,83.79,83.79
CADJPY,20030502,184900,83.79,83.79,83.79,83.79
CADJPY,20030502,185000,83.78,83.78,83.78,83.78
CADJPY,20030502,185100,83.78,83.78,83.77,83.77
CADJPY,20030502,185200,83.77,83.77,83.77,83.77
CADJPY,20030502,185300,83.77,83.77,83.75,83.75
CADJPY,20030502,185400,83.75,83.75,83.73,83.73
CADJPY,20030502,185500,83.72,83.72,83.72,83.72
CADJPY,20030502,185600,83.72,83.74,83.72,83.74
CADJPY,20030502,185700,83.74,83.74,83.74,83.74
CADJPY,20030502,185800,83.74,83.74,83.71,83.71
CADJPY,20030502,185900,83.71,83.71,83.71,83.71
CADJPY,20030502,190000,83.72,83.74,83.72,83.74
CADJPY,20030502,190100,83.75,83.76,83.75,83.76
CADJPY,20030502,190200,83.76,83.76,83.74,83.74
CADJPY,20030502,190300,83.73,83.74,83.73,83.74
CADJPY,20030502,190400,83.74,83.74,83.74,83.74
CADJPY,20030502,190500,83.74,83.74,83.74,83.74
CADJPY,20030502,190600,83.75,83.75,83.74,83.74
CADJPY,20030502,190700,83.75,83.75,83.75,83.75
CADJPY,20030502,190800,83.75,83.75,83.75,83.75
CADJPY,20030502,190900,83.74,83.74,83.74,83.74
CADJPY,20030502,191000,83.74,83.75,83.74,83.75
CADJPY,20030502,191100,83.75,83.75,83.75,83.75
CADJPY,20030502,191200,83.75,83.77,83.75,83.77
CADJPY,20030502,191300,83.77,83.78,83.77,83.78
CADJPY,20030502,191400,83.78,83.78,83.77,83.77
CADJPY,20030502,191500,83.77,83.77,83.77,83.77
CADJPY,20030502,191600,83.77,83.77,83.77,83.77
CADJPY,20030502,191700,83.77,83.77,83.75,83.75
CADJPY,20030502,191800,83.75,83.75,83.74,83.74
CADJPY,20030502,191900,83.74,83.74,83.74,83.74
CADJPY,20030502,192000,83.74,83.74,83.74,83.74
CADJPY,20030502,192100,83.74,83.74,83.74,83.74
CADJPY,20030502,192200,83.74,83.74,83.74,83.74
CADJPY,20030502,192300,83.74,83.74,83.74,83.74
CADJPY,20030502,192400,83.74,83.74,83.74,83.74
CADJPY,20030502,192500,83.74,83.74,83.74,83.74
CADJPY,20030502,192600,83.74,83.74,83.74,83.74
CADJPY,20030502,192700,83.74,83.74,83.74,83.74
CADJPY,20030502,192800,83.74,83.74,83.74,83.74
CADJPY,20030502,192900,83.74,83.74,83.74,83.74
CADJPY,20030502,193000,83.74,83.74,83.74,83.74
CADJPY,20030502,193100,83.77,83.77,83.77,83.77
CADJPY,20030502,193200,83.78,83.78,83.78,83.78
CADJPY,20030502,193300,83.78,83.79,83.77,83.77
CADJPY,20030502,193400,83.77,83.77,83.76,83.76
CADJPY,20030502,193500,83.76,83.77,83.76,83.76
CADJPY,20030502,193600,83.76,83.77,83.75,83.75
CADJPY,20030502,193700,83.75,83.78,83.75,83.78
CADJPY,20030502,193800,83.78,83.78,83.78,83.78
CADJPY,20030502,193900,83.78,83.78,83.77,83.77
CADJPY,20030502,194000,83.77,83.77,83.76,83.76
CADJPY,20030502,194100,83.76,83.77,83.76,83.77
CADJPY,20030502,194200,83.77,83.77,83.76,83.76
CADJPY,20030502,194300,83.76,83.76,83.75,83.75
CADJPY,20030502,194400,83.75,83.75,83.75,83.75
CADJPY,20030502,194500,83.75,83.75,83.74,83.74
CADJPY,20030502,194600,83.74,83.74,83.74,83.74
CADJPY,20030502,194700,83.76,83.77,83.76,83.77
CADJPY,20030502,194800,83.76,83.76,83.75,83.75
CADJPY,20030502,194900,83.75,83.75,83.75,83.75
CADJPY,20030502,195000,83.75,83.76,83.75,83.75
CADJPY,20030502,195100,83.75,83.75,83.75,83.75
CADJPY,20030502,195200,83.75,83.76,83.75,83.76
CADJPY,20030502,195300,83.76,83.76,83.76,83.76
CADJPY,20030502,195400,83.76,83.76,83.76,83.76
CADJPY,20030502,195500,83.76,83.76,83.76,83.76
CADJPY,20030502,195600,83.77,83.77,83.77,83.77
CADJPY,20030502,195700,83.77,83.77,83.75,83.75
CADJPY,20030502,195800,83.75,83.75,83.75,83.75
CADJPY,20030502,195900,83.75,83.75,83.75,83.75
CADJPY,20030502,200000,83.75,83.75,83.75,83.75
CADJPY,20030502,200100,83.76,83.76,83.76,83.76
CADJPY,20030502,200200,83.76,83.76,83.74,83.74
CADJPY,20030502,200300,83.74,83.74,83.74,83.74
CADJPY,20030502,200400,83.74,83.74,83.74,83.74
CADJPY,20030502,200500,83.75,83.75,83.74,83.74
CADJPY,20030502,200600,83.74,83.74,83.74,83.74
CADJPY,20030502,200700,83.74,83.75,83.74,83.75
CADJPY,20030502,200800,83.75,83.75,83.75,83.75
CADJPY,20030502,200900,83.75,83.75,83.75,83.75
CADJPY,20030502,201000,83.75,83.75,83.75,83.75
CADJPY,20030502,201100,83.75,83.75,83.75,83.75
CADJPY,20030502,201200,83.75,83.75,83.75,83.75
CADJPY,20030502,201300,83.75,83.75,83.75,83.75
CADJPY,20030502,201400,83.75,83.76,83.75,83.76
CADJPY,20030502,201500,83.76,83.76,83.76,83.76
CADJPY,20030502,201600,83.76,83.76,83.76,83.76
CADJPY,20030502,201700,83.75,83.75,83.75,83.75
CADJPY,20030502,201800,83.75,83.75,83.75,83.75
CADJPY,20030502,201900,83.75,83.75,83.74,83.74
CADJPY,20030502,202000,83.73,83.73,83.73,83.73
CADJPY,20030502,202100,83.73,83.73,83.70,83.70
CADJPY,20030502,202200,83.71,83.71,83.71,83.71
CADJPY,20030502,202300,83.71,83.71,83.71,83.71
CADJPY,20030502,202400,83.71,83.71,83.71,83.71
CADJPY,20030502,202500,83.71,83.71,83.69,83.69
CADJPY,20030502,202600,83.69,83.69,83.67,83.67
CADJPY,20030502,202700,83.68,83.70,83.68,83.70
CADJPY,20030502,202800,83.70,83.72,83.70,83.72
CADJPY,20030502,202900,83.73,83.75,83.73,83.75
CADJPY,20030502,203000,83.75,83.75,83.75,83.75
CADJPY,20030502,203100,83.75,83.75,83.75,83.75
CADJPY,20030502,203200,83.75,83.75,83.72,83.72
CADJPY,20030502,203300,83.72,83.72,83.72,83.72
CADJPY,20030502,203400,83.72,83.72,83.72,83.72
CADJPY,20030502,203500,83.72,83.72,83.72,83.72
CADJPY,20030502,203600,83.72,83.72,83.72,83.72
CADJPY,20030502,203700,83.72,83.74,83.72,83.74
CADJPY,20030502,203800,83.74,83.74,83.74,83.74
CADJPY,20030502,203900,83.74,83.75,83.74,83.75
CADJPY,20030502,204000,83.75,83.76,83.75,83.76
CADJPY,20030502,204100,83.76,83.77,83.76,83.77
CADJPY,20030502,204200,83.77,83.77,83.77,83.77
CADJPY,20030502,204300,83.77,83.77,83.77,83.77
CADJPY,20030502,204400,83.77,83.77,83.77,83.77
CADJPY,20030502,204500,83.77,83.77,83.77,83.77
CADJPY,20030502,204600,83.77,83.77,83.77,83.77
CADJPY,20030502,204700,83.77,83.77,83.76,83.76
CADJPY,20030502,204800,83.76,83.76,83.76,83.76
CADJPY,20030502,204900,83.76,83.76,83.76,83.76
CADJPY,20030502,205000,83.76,83.76,83.75,83.76
CADJPY,20030502,205100,83.76,83.76,83.76,83.76
CADJPY,20030502,205200,83.76,83.76,83.76,83.76
CADJPY,20030502,205300,83.76,83.76,83.76,83.76
CADJPY,20030502,205400,83.76,83.76,83.76,83.76
CADJPY,20030502,205500,83.75,83.75,83.75,83.75
CADJPY,20030502,205600,83.76,83.77,83.76,83.77
CADJPY,20030502,205700,83.77,83.78,83.77,83.77
CADJPY,20030502,205800,83.77,83.77,83.77,83.77
CADJPY,20030502,205900,83.76,83.76,83.75,83.75
CADJPY,20030502,210000,83.75,83.75,83.75,83.75
CADJPY,20030502,210100,83.74,83.74,83.74,83.74
CADJPY,20030502,210200,83.75,83.76,83.75,83.76
CADJPY,20030502,210300,83.76,83.76,83.76,83.76
CADJPY,20030502,210400,83.76,83.76,83.75,83.75
CADJPY,20030502,210500,83.75,83.75,83.74,83.74
CADJPY,20030502,210600,83.74,83.74,83.74,83.74
CADJPY,20030502,210700,83.74,83.74,83.74,83.74
CADJPY,20030502,210800,83.74,83.74,83.74,83.74
CADJPY,20030502,210900,83.74,83.74,83.74,83.74
CADJPY,20030502,211000,83.74,83.74,83.74,83.74
CADJPY,20030502,211100,83.74,83.74,83.74,83.74
CADJPY,20030502,211200,83.74,83.75,83.74,83.75
CADJPY,20030502,211300,83.75,83.75,83.75,83.75
CADJPY,20030502,211400,83.75,83.75,83.75,83.75
CADJPY,20030502,211500,83.75,83.77,83.75,83.77
CADJPY,20030502,211600,83.77,83.77,83.77,83.77
CADJPY,20030502,211700,83.77,83.77,83.77,83.77
CADJPY,20030502,211800,83.77,83.77,83.77,83.77
CADJPY,20030502,211900,83.77,83.77,83.77,83.77
CADJPY,20030502,212000,83.77,83.77,83.77,83.77
CADJPY,20030502,212100,83.77,83.78,83.77,83.78
CADJPY,20030502,212200,83.78,83.78,83.78,83.78
CADJPY,20030502,212300,83.78,83.78,83.78,83.78
CADJPY,20030502,212400,83.78,83.78,83.78,83.78
CADJPY,20030502,212500,83.78,83.78,83.78,83.78
CADJPY,20030502,212600,83.78,83.79,83.78,83.79
CADJPY,20030502,212700,83.79,83.79,83.79,83.79
CADJPY,20030502,212800,83.79,83.79,83.79,83.79
CADJPY,20030502,212900,83.79,83.79,83.79,83.79
CADJPY,20030502,213000,83.79,83.79,83.79,83.79
CADJPY,20030502,213100,83.78,83.79,83.78,83.79
CADJPY,20030502,213200,83.79,83.79,83.79,83.79
CADJPY,20030502,213300,83.79,83.79,83.79,83.79
CADJPY,20030502,213400,83.79,83.79,83.79,83.79
CADJPY,20030502,213500,83.79,83.79,83.79,83.79
CADJPY,20030502,213600,83.78,83.79,83.78,83.79
CADJPY,20030502,213700,83.79,83.79,83.79,83.79
CADJPY,20030502,213800,83.79,83.79,83.79,83.79
CADJPY,20030502,213900,83.79,83.79,83.79,83.79
CADJPY,20030502,214000,83.79,83.79,83.79,83.79
CADJPY,20030502,214100,83.79,83.80,83.79,83.80
CADJPY,20030502,214200,83.80,83.80,83.79,83.79
CADJPY,20030502,214300,83.79,83.79,83.79,83.79
CADJPY,20030502,214400,83.79,83.79,83.79,83.79
CADJPY,20030502,214500,83.79,83.79,83.79,83.79
CADJPY,20030502,214600,83.79,83.79,83.79,83.79
CADJPY,20030502,214700,83.79,83.79,83.79,83.79
CADJPY,20030502,214800,83.79,83.79,83.79,83.79
CADJPY,20030502,214900,83.79,83.79,83.78,83.78
CADJPY,20030502,215000,83.78,83.78,83.77,83.77
CADJPY,20030502,215100,83.77,83.77,83.77,83.77
CADJPY,20030502,215200,83.77,83.79,83.77,83.79
CADJPY,20030502,215300,83.79,83.80,83.79,83.80
CADJPY,20030502,215400,83.80,83.80,83.80,83.80
CADJPY,20030502,215500,83.80,83.80,83.80,83.80
CADJPY,20030502,215600,83.80,83.80,83.80,83.80
CADJPY,20030502,215700,83.80,83.80,83.80,83.80
CADJPY,20030502,215800,83.80,83.80,83.80,83.80
CADJPY,20030502,215900,83.80,83.80,83.80,83.80
CADJPY,20030502,220000,83.80,83.80,83.80,83.80
WTIUSD,20030502,011300,26.09,26.09,26.08,26.09
WTIUSD,20030502,014300,26.09,26.10,26.09,26.10
WTIUSD,20030502,020500,26.08,26.09,26.08,26.09
WTIUSD,20030502,020800,26.08,26.09,26.08,26.09
WTIUSD,20030502,020900,26.10,26.10,26.08,26.08
WTIUSD,20030502,021800,26.09,26.10,26.08,26.10
WTIUSD,20030502,021900,26.10,26.10,26.08,26.08
WTIUSD,20030502,022300,26.09,26.10,26.09,26.10
WTIUSD,20030502,022400,26.08,26.09,26.08,26.08
WTIUSD,20030502,023800,26.10,26.10,26.10,26.10
WTIUSD,20030502,024200,26.08,26.10,26.08,26.10
WTIUSD,20030502,024300,26.08,26.20,26.08,26.18
WTIUSD,20030502,025300,26.08,26.19,26.08,26.19
WTIUSD,20030502,025400,26.20,26.20,26.18,26.20
WTIUSD,20030502,025500,26.19,26.19,26.18,26.18
WTIUSD,20030502,025600,26.18,26.19,26.09,26.19
WTIUSD,20030502,025700,26.19,26.20,26.19,26.20
WTIUSD,20030502,025800,26.18,26.20,26.18,26.19
WTIUSD,20030502,025900,26.18,26.20,26.18,26.19
WTIUSD,20030502,030000,26.19,26.20,26.18,26.19
WTIUSD,20030502,030100,26.18,26.30,26.18,26.29
WTIUSD,20030502,034700,26.30,26.30,26.29,26.29
WTIUSD,20030502,034800,26.30,26.30,26.28,26.28
WTIUSD,20030502,035000,26.30,26.30,26.29,26.29
WTIUSD,20030502,035100,26.29,26.30,26.29,26.30
WTIUSD,20030502,040200,26.28,26.30,26.28,26.30
WTIUSD,20030502,040600,26.28,26.30,26.28,26.30
WTIUSD,20030502,040700,26.30,26.30,26.28,26.28
WTIUSD,20030502,041300,26.29,26.30,26.28,26.30
WTIUSD,20030502,072400,26.30,26.30,26.29,26.30
WTIUSD,20030502,073300,26.28,26.29,26.28,26.29
WTIUSD,20030502,083500,26.29,26.29,26.28,26.28
WTIUSD,20030502,090800,26.30,26.30,26.29,26.29
WTIUSD,20030502,091100,26.29,26.29,26.29,26.29
WTIUSD,20030502,091200,26.29,26.30,26.28,26.30
WTIUSD,20030502,091300,26.29,26.30,26.29,26.30
WTIUSD,20030502,091400,26.28,26.38,26.28,26.38
WTIUSD,20030502,091700,26.38,26.38,26.38,26.38
WTIUSD,20030502,091800,26.39,26.39,26.39,26.39
WTIUSD,20030502,091900,26.39,26.40,26.39,26.40
WTIUSD,20030502,092100,26.39,26.40,26.38,26.38
WTIUSD,20030502,092200,26.39,26.40,26.29,26.30
WTIUSD,20030502,092300,26.38,26.40,26.38,26.40
WTIUSD,20030502,092400,26.29,26.29,26.29,26.29
WTIUSD,20030502,092600,26.39,26.40,26.39,26.40
WTIUSD,20030502,092700,26.39,26.40,26.38,26.38
WTIUSD,20030502,092800,26.39,26.39,26.38,26.38
WTIUSD,20030502,092900,26.40,26.40,26.38,26.40
WTIUSD,20030502,093000,26.40,26.40,26.38,26.38
WTIUSD,20030502,093100,26.40,26.49,26.40,26.49
WTIUSD,20030502,093200,26.49,26.50,26.48,26.48
WTIUSD,20030502,093300,26.49,26.49,26.48,26.48
WTIUSD,20030502,093400,26.48,26.50,26.48,26.49
WTIUSD,20030502,093500,26.49,26.49,26.49,26.49
WTIUSD,20030502,094000,26.49,26.49,26.49,26.49
WTIUSD,20030502,094100,26.49,26.49,26.48,26.48
WTIUSD,20030502,095500,26.39,26.39,26.38,26.38
WTIUSD,20030502,095800,26.39,26.40,26.38,26.40
WTIUSD,20030502,095900,26.38,26.40,26.38,26.38
WTIUSD,20030502,100100,26.38,26.39,26.38,26.38
WTIUSD,20030502,100200,26.40,26.40,26.38,26.39
WTIUSD,20030502,100300,26.40,26.40,26.39,26.40
WTIUSD,20030502,100600,26.39,26.39,26.38,26.38
WTIUSD,20030502,101400,26.40,26.40,26.38,26.38
WTIUSD,20030502,101500,26.38,26.39,26.38,26.39
WTIUSD,20030502,101600,26.40,26.40,26.39,26.40
WTIUSD,20030502,101800,26.39,26.40,26.39,26.40
WTIUSD,20030502,102200,26.40,26.40,26.40,26.40
WTIUSD,20030502,102600,26.49,26.50,26.49,26.49
WTIUSD,20030502,102700,26.49,26.50,26.48,26.50
WTIUSD,20030502,102800,26.49,26.50,26.49,26.50
WTIUSD,20030502,103000,26.49,26.50,26.48,26.50
WTIUSD,20030502,103100,26.48,26.50,26.48,26.50
WTIUSD,20030502,103300,26.48,26.50,26.48,26.49
WTIUSD,20030502,103400,26.48,26.49,26.48,26.49
WTIUSD,20030502,103500,26.50,26.50,26.48,26.49
WTIUSD,20030502,103600,26.48,26.48,26.48,26.48
WTIUSD,20030502,103700,26.58,26.60,26.58,26.59
WTIUSD,20030502,103800,26.60,26.60,26.60,26.60
WTIUSD,20030502,103900,26.60,26.60,26.60,26.60
WTIUSD,20030502,104100,26.48,26.49,26.48,26.48
WTIUSD,20030502,104200,26.50,26.50,26.49,26.50
WTIUSD,20030502,104400,26.48,26.48,26.48,26.48
WTIUSD,20030502,104500,26.49,26.50,26.48,26.48
WTIUSD,20030502,104600,26.50,26.50,26.48,26.48
WTIUSD,20030502,104700,26.50,26.50,26.49,26.49
WTIUSD,20030502,104800,26.48,26.48,26.48,26.48
WTIUSD,20030502,104900,26.40,26.40,26.38,26.38
WTIUSD,20030502,105000,26.40,26.40,26.38,26.40
WTIUSD,20030502,105100,26.40,26.40,26.38,26.38
WTIUSD,20030502,105200,26.40,26.40,26.38,26.40
WTIUSD,20030502,105800,26.49,26.50,26.49,26.50
WTIUSD,20030502,105900,26.49,26.50,26.48,26.49
WTIUSD,20030502,110000,26.50,26.50,26.48,26.50
WTIUSD,20030502,110100,26.49,26.50,26.48,26.48
WTIUSD,20030502,110200,26.49,26.49,26.48,26.48
WTIUSD,20030502,110300,26.49,26.50,26.49,26.50
WTIUSD,20030502,110400,26.60,26.60,26.58,26.58
WTIUSD,20030502,110700,26.59,26.60,26.59,26.60
WTIUSD,20030502,110800,26.60,26.60,26.58,26.58
WTIUSD,20030502,110900,26.60,26.60,26.58,26.58
WTIUSD,20030502,111400,26.50,26.50,26.49,26.49
WTIUSD,20030502,111500,26.49,26.50,26.49,26.50
WTIUSD,20030502,111700,26.49,26.49,26.49,26.49
WTIUSD,20030502,111800,26.50,26.50,26.48,26.48
WTIUSD,20030502,112100,26.49,26.50,26.49,26.50
WTIUSD,20030502,112200,26.49,26.50,26.49,26.49
WTIUSD,20030502,112400,26.48,26.48,26.48,26.48
WTIUSD,20030502,112600,26.49,26.50,26.48,26.48
WTIUSD,20030502,112700,26.48,26.50,26.48,26.50
WTIUSD,20030502,112800,26.50,26.50,26.48,26.49
WTIUSD,20030502,112900,26.49,26.50,26.49,26.49
WTIUSD,20030502,113000,26.49,26.50,26.48,26.50
WTIUSD,20030502,113200,26.50,26.50,26.49,26.49
WTIUSD,20030502,113300,26.48,26.50,26.48,26.48
WTIUSD,20030502,113600,26.48,26.49,26.48,26.49
WTIUSD,20030502,114300,26.48,26.50,26.48,26.50
WTIUSD,20030502,114400,26.49,26.49,26.49,26.49
WTIUSD,20030502,114800,26.40,26.40,26.38,26.38
WTIUSD,20030502,115100,26.38,26.40,26.38,26.40
WTIUSD,20030502,115500,26.38,26.40,26.38,26.40
WTIUSD,20030502,115700,26.48,26.50,26.48,26.50
WTIUSD,20030502,115800,26.50,26.50,26.48,26.50
WTIUSD,20030502,120600,26.39,26.40,26.39,26.39
WTIUSD,20030502,120700,26.48,26.50,26.38,26.39
WTIUSD,20030502,120800,26.38,26.39,26.38,26.39
WTIUSD,20030502,120900,26.38,26.39,26.38,26.38
WTIUSD,20030502,121300,26.39,26.40,26.38,26.40
WTIUSD,20030502,121500,26.40,26.40,26.39,26.40
WTIUSD,20030502,121700,26.38,26.39,26.38,26.38
WTIUSD,20030502,121800,26.38,26.39,26.38,26.39
WTIUSD,20030502,122300,26.48,26.50,26.48,26.49
WTIUSD,20030502,122700,26.50,26.50,26.49,26.49
WTIUSD,20030502,123000,26.49,26.49,26.48,26.48
WTIUSD,20030502,123500,26.50,26.50,26.38,26.38
WTIUSD,20030502,123600,26.49,26.49,26.38,26.38
WTIUSD,20030502,123700,26.50,26.50,26.48,26.48
WTIUSD,20030502,123900,26.38,26.39,26.38,26.39
WTIUSD,20030502,124200,26.38,26.38,26.38,26.38
WTIUSD,20030502,124300,26.38,26.40,26.38,26.39
WTIUSD,20030502,124400,26.40,26.40,26.38,26.40
WTIUSD,20030502,124500,26.39,26.40,26.39,26.40
WTIUSD,20030502,124700,26.39,26.40,26.39,26.40
WTIUSD,20030502,124800,26.38,26.40,26.38,26.40
WTIUSD,20030502,124900,26.39,26.40,26.39,26.40
WTIUSD,20030502,125000,26.39,26.39,26.38,26.38
WTIUSD,20030502,125300,26.39,26.39,26.38,26.38
WTIUSD,20030502,125400,26.39,26.39,26.38,26.38
WTIUSD,20030502,125600,26.39,26.40,26.38,26.40
WTIUSD,20030502,125700,26.50,26.50,26.48,26.48
WTIUSD,20030502,125800,26.48,26.50,26.48,26.50
WTIUSD,20030502,130000,26.50,26.50,26.48,26.48
WTIUSD,20030502,131100,26.48,26.48,26.48,26.48
WTIUSD,20030502,131500,26.49,26.50,26.48,26.50
WTIUSD,20030502,131700,26.49,26.49,26.49,26.49
WTIUSD,20030502,131900,26.48,26.50,26.48,26.50
WTIUSD,20030502,132600,26.50,26.50,26.50,26.50
WTIUSD,20030502,132800,26.50,26.50,26.48,26.50
WTIUSD,20030502,133000,26.49,26.49,26.48,26.49
WTIUSD,20030502,133100,26.49,26.49,26.48,26.48
WTIUSD,20030502,133600,26.48,26.49,26.48,26.49
WTIUSD,20030502,133900,26.49,26.50,26.48,26.48
WTIUSD,20030502,134000,26.48,26.49,26.48,26.49
WTIUSD,20030502,134600,26.50,26.50,26.39,26.39
WTIUSD,20030502,134700,26.39,26.40,26.38,26.40
WTIUSD,20030502,134800,26.40,26.50,26.40,26.50
WTIUSD,20030502,134900,26.49,26.50,26.48,26.50
WTIUSD,20030502,135000,26.39,26.40,26.39,26.39
WTIUSD,20030502,135100,26.38,26.40,26.38,26.40
WTIUSD,20030502,135400,26.48,26.50,26.48,26.48
WTIUSD,20030502,135500,26.40,26.40,26.38,26.38
WTIUSD,20030502,140000,26.39,26.40,26.38,26.39
WTIUSD,20030502,140100,26.39,26.39,26.39,26.39
WTIUSD,20030502,140300,26.38,26.40,26.38,26.40
WTIUSD,20030502,140500,26.38,26.40,26.38,26.40
WTIUSD,20030502,140600,26.40,26.50,26.38,26.50
WTIUSD,20030502,141600,26.49,26.49,26.48,26.48
WTIUSD,20030502,141700,26.39,26.40,26.39,26.40
WTIUSD,20030502,142000,26.38,26.40,26.38,26.39
WTIUSD,20030502,142100,26.40,26.40,26.40,26.40
WTIUSD,20030502,142200,26.38,26.39,26.38,26.39
WTIUSD,20030502,142300,26.39,26.40,26.39,26.40
WTIUSD,20030502,142400,26.39,26.40,26.39,26.40
WTIUSD,20030502,142600,26.38,26.39,26.38,26.38
WTIUSD,20030502,142900,26.39,26.39,26.38,26.38
WTIUSD,20030502,150000,26.48,26.49,26.38,26.49
WTIUSD,20030502,150100,26.48,26.48,26.38,26.38
WTIUSD,20030502,150500,26.39,26.49,26.38,26.40
WTIUSD,20030502,150600,26.40,26.49,26.38,26.38
WTIUSD,20030502,150700,26.39,26.40,26.38,26.38
WTIUSD,20030502,150800,26.40,26.50,26.40,26.50
WTIUSD,20030502,150900,26.50,26.50,26.38,26.49
WTIUSD,20030502,151000,26.38,26.58,26.38,26.58
WTIUSD,20030502,151100,26.49,26.59,26.49,26.49
WTIUSD,20030502,151200,26.48,26.50,26.48,26.50
WTIUSD,20030502,151300,26.50,26.50,26.38,26.48
WTIUSD,20030502,151400,26.48,26.58,26.48,26.50
WTIUSD,20030502,151500,26.48,26.50,26.48,26.49
WTIUSD,20030502,151600,26.50,26.50,26.48,26.48
WTIUSD,20030502,151700,26.48,26.49,26.48,26.49
WTIUSD,20030502,151800,26.48,26.49,26.38,26.38
WTIUSD,20030502,151900,26.48,26.49,26.38,26.49
WTIUSD,20030502,152000,26.39,26.49,26.39,26.49
WTIUSD,20030502,152100,26.48,26.49,26.38,26.49
WTIUSD,20030502,152200,26.38,26.50,26.38,26.39
WTIUSD,20030502,152300,26.40,26.40,26.39,26.39
WTIUSD,20030502,152400,26.38,26.40,26.38,26.40
WTIUSD,20030502,152500,26.40,26.50,26.39,26.39
WTIUSD,20030502,152600,26.38,26.48,26.38,26.38
WTIUSD,20030502,152700,26.40,26.40,26.39,26.40
WTIUSD,20030502,152800,26.38,26.40,26.38,26.38
WTIUSD,20030502,152900,26.38,26.48,26.38,26.40
WTIUSD,20030502,153000,26.38,26.40,26.38,26.39
WTIUSD,20030502,153100,26.40,26.40,26.28,26.30
WTIUSD,20030502,153200,26.29,26.38,26.29,26.30
WTIUSD,20030502,153300,26.29,26.39,26.28,26.28
WTIUSD,20030502,153400,26.29,26.29,26.28,26.28
WTIUSD,20030502,153500,26.29,26.30,26.28,26.30
WTIUSD,20030502,153600,26.29,26.29,26.28,26.29
WTIUSD,20030502,153700,26.29,26.29,26.28,26.28
WTIUSD,20030502,153800,26.28,26.40,26.28,26.39
WTIUSD,20030502,153900,26.28,26.40,26.28,26.40
WTIUSD,20030502,154000,26.38,26.39,26.29,26.39
WTIUSD,20030502,154100,26.40,26.40,26.29,26.29
WTIUSD,20030502,154200,26.28,26.30,26.28,26.30
WTIUSD,20030502,154300,26.30,26.30,26.19,26.19
WTIUSD,20030502,154400,26.19,26.19,26.18,26.18
WTIUSD,20030502,154500,26.20,26.20,26.08,26.09
WTIUSD,20030502,154600,26.09,26.18,26.08,26.09
WTIUSD,20030502,154700,26.09,26.10,26.08,26.08
WTIUSD,20030502,154800,26.08,26.09,26.08,26.08
WTIUSD,20030502,154900,26.10,26.10,25.98,25.98
WTIUSD,20030502,155000,26.00,26.00,25.88,25.88
WTIUSD,20030502,155100,25.98,25.98,25.88,25.89
WTIUSD,20030502,155200,25.89,25.90,25.89,25.90
WTIUSD,20030502,155300,25.88,25.90,25.80,25.90
WTIUSD,20030502,155400,25.90,25.99,25.88,25.88
WTIUSD,20030502,155500,25.89,25.90,25.89,25.90
WTIUSD,20030502,155600,25.90,25.90,25.89,25.89
WTIUSD,20030502,155700,25.90,25.90,25.78,25.80
WTIUSD,20030502,155800,25.89,25.89,25.78,25.78
WTIUSD,20030502,155900,25.78,25.80,25.68,25.68
WTIUSD,20030502,160000,25.59,25.69,25.59,25.69
WTIUSD,20030502,160100,25.70,25.70,25.60,25.68
WTIUSD,20030502,160200,25.68,25.70,25.58,25.70
WTIUSD,20030502,160300,25.68,25.68,25.60,25.60
WTIUSD,20030502,160400,25.69,25.70,25.59,25.70
WTIUSD,20030502,160500,25.70,25.70,25.60,25.70
WTIUSD,20030502,160600,25.59,25.70,25.59,25.68
WTIUSD,20030502,160700,25.70,25.70,25.69,25.69
WTIUSD,20030502,160800,25.70,25.70,25.68,25.69
WTIUSD,20030502,160900,25.68,25.80,25.68,25.69
WTIUSD,20030502,161000,25.70,25.79,25.69,25.69
WTIUSD,20030502,161100,25.68,25.79,25.68,25.79
WTIUSD,20030502,161200,25.80,25.80,25.78,25.78
WTIUSD,20030502,161300,25.69,25.80,25.69,25.78
WTIUSD,20030502,161400,25.80,25.80,25.79,25.79
WTIUSD,20030502,161500,25.78,25.79,25.70,25.78
WTIUSD,20030502,161600,25.78,25.80,25.70,25.70
WTIUSD,20030502,161700,25.70,25.70,25.68,25.70
WTIUSD,20030502,161800,25.70,25.70,25.69,25.70
WTIUSD,20030502,161900,25.68,25.69,25.68,25.69
WTIUSD,20030502,162000,25.68,25.70,25.68,25.70
WTIUSD,20030502,162100,25.69,25.69,25.58,25.58
WTIUSD,20030502,162200,25.58,25.60,25.58,25.60
WTIUSD,20030502,162300,25.60,25.60,25.58,25.59
WTIUSD,20030502,162400,25.59,25.60,25.58,25.60
WTIUSD,20030502,162500,25.59,25.59,25.58,25.59
WTIUSD,20030502,162600,25.59,25.70,25.59,25.70
WTIUSD,20030502,162700,25.60,25.70,25.60,25.70
WTIUSD,20030502,162800,25.69,25.69,25.68,25.69
WTIUSD,20030502,162900,25.69,25.70,25.68,25.70
WTIUSD,20030502,163000,25.70,25.70,25.68,25.70
WTIUSD,20030502,163100,25.69,25.69,25.68,25.68
WTIUSD,20030502,163200,25.68,25.80,25.68,25.69
WTIUSD,20030502,163300,25.69,25.80,25.69,25.70
WTIUSD,20030502,163400,25.69,25.80,25.68,25.68
WTIUSD,20030502,163500,25.68,25.69,25.68,25.69
WTIUSD,20030502,163600,25.70,25.70,25.69,25.70
WTIUSD,20030502,163700,25.69,25.70,25.68,25.68
WTIUSD,20030502,163800,25.79,25.79,25.68,25.70
WTIUSD,20030502,163900,25.69,25.80,25.69,25.79
WTIUSD,20030502,164000,25.80,25.80,25.78,25.80
WTIUSD,20030502,164100,25.78,25.80,25.78,25.80
WTIUSD,20030502,164200,25.80,25.80,25.79,25.80
WTIUSD,20030502,164300,25.80,25.80,25.78,25.80
WTIUSD,20030502,164400,25.78,25.79,25.78,25.79
WTIUSD,20030502,164500,25.79,25.79,25.78,25.79
WTIUSD,20030502,164600,25.78,25.79,25.78,25.79
WTIUSD,20030502,164700,25.80,25.80,25.79,25.79
WTIUSD,20030502,164800,25.78,25.80,25.78,25.80
WTIUSD,20030502,164900,25.78,25.80,25.78,25.80
WTIUSD,20030502,165000,25.80,25.80,25.78,25.78
WTIUSD,20030502,165100,25.79,25.80,25.78,25.80
WTIUSD,20030502,165200,25.80,25.80,25.80,25.80
WTIUSD,20030502,165300,25.80,25.80,25.78,25.80
WTIUSD,20030502,165400,25.79,25.79,25.79,25.79
WTIUSD,20030502,165500,25.78,25.80,25.69,25.70
WTIUSD,20030502,165600,25.68,25.70,25.68,25.70
WTIUSD,20030502,165700,25.69,25.70,25.69,25.69
WTIUSD,20030502,165800,25.68,25.69,25.68,25.69
WTIUSD,20030502,165900,25.70,25.70,25.58,25.68
WTIUSD,20030502,170000,25.59,25.70,25.59,25.70
WTIUSD,20030502,170100,25.70,25.70,25.68,25.68
WTIUSD,20030502,170200,25.68,25.70,25.68,25.69
WTIUSD,20030502,170300,25.69,25.70,25.69,25.69
WTIUSD,20030502,170400,25.69,25.70,25.69,25.70
WTIUSD,20030502,170500,25.80,25.80,25.79,25.79
WTIUSD,20030502,170700,25.69,25.69,25.68,25.68
WTIUSD,20030502,170800,25.69,25.70,25.69,25.69
WTIUSD,20030502,170900,25.70,25.70,25.70,25.70
WTIUSD,20030502,171100,25.69,25.69,25.68,25.68
WTIUSD,20030502,171200,25.68,25.68,25.59,25.59
WTIUSD,20030502,171300,25.58,25.68,25.58,25.60
WTIUSD,20030502,171500,25.60,25.60,25.58,25.60
WTIUSD,20030502,171600,25.59,25.60,25.48,25.60
WTIUSD,20030502,171700,25.59,25.59,25.49,25.50
WTIUSD,20030502,171800,25.60,25.60,25.50,25.60
WTIUSD,20030502,171900,25.48,25.50,25.48,25.50
WTIUSD,20030502,172000,25.48,25.60,25.48,25.50
WTIUSD,20030502,172100,25.60,25.60,25.50,25.60
WTIUSD,20030502,172200,25.59,25.60,25.48,25.48
WTIUSD,20030502,172300,25.48,25.60,25.48,25.50
WTIUSD,20030502,172400,25.50,25.50,25.39,25.50
WTIUSD,20030502,172500,25.49,25.49,25.48,25.48
WTIUSD,20030502,172600,25.49,25.50,25.49,25.50
WTIUSD,20030502,172700,25.49,25.49,25.49,25.49
WTIUSD,20030502,172800,25.50,25.50,25.50,25.50
WTIUSD,20030502,173000,25.50,25.50,25.49,25.50
WTIUSD,20030502,173100,25.49,25.50,25.49,25.50
WTIUSD,20030502,173200,25.48,25.49,25.48,25.49
WTIUSD,20030502,173300,25.48,25.50,25.48,25.50
WTIUSD,20030502,173400,25.49,25.50,25.48,25.50
WTIUSD,20030502,173500,25.49,25.50,25.49,25.50
WTIUSD,20030502,173600,25.58,25.60,25.48,25.48
WTIUSD,20030502,173700,25.58,25.59,25.58,25.59
WTIUSD,20030502,173800,25.58,25.70,25.48,25.48
WTIUSD,20030502,173900,25.59,25.59,25.58,25.58
WTIUSD,20030502,174000,25.58,25.59,25.58,25.59
WTIUSD,20030502,174100,25.58,25.60,25.58,25.59
WTIUSD,20030502,174200,25.50,25.60,25.50,25.59
WTIUSD,20030502,174300,25.50,25.60,25.49,25.49
WTIUSD,20030502,174400,25.49,25.50,25.49,25.50
WTIUSD,20030502,174500,25.58,25.60,25.58,25.59
WTIUSD,20030502,174600,25.60,25.60,25.59,25.59
WTIUSD,20030502,174700,25.60,25.60,25.49,25.60
WTIUSD,20030502,174800,25.58,25.58,25.48,25.50
WTIUSD,20030502,174900,25.50,25.50,25.49,25.49
WTIUSD,20030502,175100,25.49,25.50,25.49,25.49
WTIUSD,20030502,175200,25.49,25.49,25.49,25.49
WTIUSD,20030502,175300,25.50,25.50,25.49,25.49
WTIUSD,20030502,175400,25.50,25.50,25.48,25.48
WTIUSD,20030502,175500,25.38,25.49,25.38,25.49
WTIUSD,20030502,175600,25.50,25.59,25.48,25.50
WTIUSD,20030502,175700,25.60,25.60,25.50,25.59
WTIUSD,20030502,175800,25.60,25.60,25.48,25.49
WTIUSD,20030502,175900,25.48,25.50,25.48,25.50
WTIUSD,20030502,180000,25.49,25.59,25.48,25.58
WTIUSD,20030502,180100,25.59,25.59,25.59,25.59
WTIUSD,20030502,180200,25.60,25.60,25.58,25.58
WTIUSD,20030502,180300,25.59,25.60,25.58,25.58
WTIUSD,20030502,180400,25.59,25.59,25.59,25.59
WTIUSD,20030502,180500,25.59,25.59,25.58,25.58
WTIUSD,20030502,180600,25.58,25.60,25.58,25.60
WTIUSD,20030502,180700,25.59,25.70,25.58,25.58
WTIUSD,20030502,180800,25.60,25.68,25.59,25.60
WTIUSD,20030502,180900,25.69,25.69,25.68,25.68
WTIUSD,20030502,181000,25.69,25.70,25.69,25.69
WTIUSD,20030502,181100,25.60,25.60,25.60,25.60
WTIUSD,20030502,181200,25.68,25.70,25.68,25.70
WTIUSD,20030502,181300,25.68,25.69,25.68,25.69
WTIUSD,20030502,181400,25.69,25.69,25.60,25.60
WTIUSD,20030502,181500,25.70,25.70,25.69,25.69
WTIUSD,20030502,181700,25.68,25.68,25.58,25.58
WTIUSD,20030502,181900,25.68,25.68,25.68,25.68
WTIUSD,20030502,182000,25.69,25.70,25.68,25.68
WTIUSD,20030502,182100,25.69,25.69,25.69,25.69
WTIUSD,20030502,182200,25.68,25.70,25.68,25.68
WTIUSD,20030502,182300,25.70,25.70,25.69,25.69
WTIUSD,20030502,182400,25.70,25.70,25.70,25.70
WTIUSD,20030502,182500,25.70,25.70,25.58,25.58
WTIUSD,20030502,182600,25.60,25.70,25.59,25.68
WTIUSD,20030502,182700,25.69,25.70,25.60,25.60
WTIUSD,20030502,182800,25.68,25.68,25.68,25.68
WTIUSD,20030502,182900,25.70,25.70,25.68,25.70
WTIUSD,20030502,183000,25.70,25.70,25.68,25.68
WTIUSD,20030502,183100,25.69,25.70,25.68,25.68
WTIUSD,20030502,183200,25.70,25.70,25.58,25.58
WTIUSD,20030502,183300,25.70,25.70,25.68,25.68
WTIUSD,20030502,183400,25.70,25.70,25.69,25.70
WTIUSD,20030502,183500,25.69,25.70,25.69,25.70
WTIUSD,20030502,183600,25.68,25.69,25.68,25.68
WTIUSD,20030502,183700,25.69,25.70,25.68,25.70
WTIUSD,20030502,183800,25.70,25.70,25.69,25.69
WTIUSD,20030502,183900,25.70,25.70,25.68,25.69
WTIUSD,20030502,184200,25.68,25.69,25.68,25.69
WTIUSD,20030502,184300,25.70,25.70,25.69,25.69
WTIUSD,20030502,184400,25.69,25.69,25.69,25.69
WTIUSD,20030502,184500,25.69,25.70,25.69,25.70
WTIUSD,20030502,184600,25.69,25.70,25.69,25.69
WTIUSD,20030502,184700,25.68,25.68,25.68,25.68
WTIUSD,20030502,184800,25.69,25.69,25.68,25.68
WTIUSD,20030502,184900,25.70,25.70,25.69,25.70
WTIUSD,20030502,185000,25.69,25.70,25.69,25.70
WTIUSD,20030502,185100,25.70,25.70,25.68,25.68
WTIUSD,20030502,185200,25.68,25.70,25.68,25.69
WTIUSD,20030502,185300,25.69,25.69,25.68,25.68
WTIUSD,20030502,185400,25.70,25.70,25.68,25.68
WTIUSD,20030502,185600,25.68,25.70,25.68,25.70
WTIUSD,20030502,185700,25.68,25.69,25.68,25.68
WTIUSD,20030502,185800,25.69,25.70,25.69,25.70
WTIUSD,20030502,185900,25.70,25.70,25.68,25.70
WTIUSD,20030502,190000,25.68,25.69,25.68,25.68
WTIUSD,20030502,190100,25.70,25.70,25.68,25.68
WTIUSD,20030502,190200,25.69,25.69,25.69,25.69
WTIUSD,20030502,190300,25.69,25.70,25.69,25.69
WTIUSD,20030502,190400,25.70,25.70,25.69,25.69
WTIUSD,20030502,190500,25.68,25.70,25.58,25.59
WTIUSD,20030502,190600,25.58,25.59,25.58,25.59
WTIUSD,20030502,190700,25.60,25.60,25.58,25.59
WTIUSD,20030502,190800,25.59,25.59,25.59,25.59
WTIUSD,20030502,190900,25.60,25.70,25.59,25.59
WTIUSD,20030502,191000,25.59,25.60,25.58,25.58
WTIUSD,20030502,191100,25.48,25.50,25.48,25.50
WTIUSD,20030502,191200,25.59,25.59,25.48,25.49
WTIUSD,20030502,191300,25.59,25.60,25.59,25.60
WTIUSD,20030502,191400,25.60,25.60,25.58,25.58
WTIUSD,20030502,191500,25.58,25.59,25.58,25.59
WTIUSD,20030502,191600,25.59,25.60,25.58,25.58
WTIUSD,20030502,191700,25.59,25.59,25.59,25.59
WTIUSD,20030502,191800,25.60,25.60,25.59,25.60
WTIUSD,20030502,191900,25.59,25.60,25.59,25.59
WTIUSD,20030502,192000,25.59,25.59,25.58,25.59
WTIUSD,20030502,192100,25.60,25.70,25.58,25.69
WTIUSD,20030502,192200,25.59,25.60,25.59,25.60
WTIUSD,20030502,192300,25.59,25.60,25.59,25.60
WTIUSD,20030502,192400,25.60,25.60,25.58,25.58
WTIUSD,20030502,192500,25.60,25.69,25.59,25.60
WTIUSD,20030502,192600,25.70,25.70,25.59,25.60
WTIUSD,20030502,192700,25.58,25.60,25.58,25.59
WTIUSD,20030502,192800,25.60,25.70,25.58,25.70
WTIUSD,20030502,192900,25.70,25.70,25.58,25.70
DJIUSD,20030502,001600,8446,8448,8444,8444
DJIUSD,20030502,001700,8441,8444,8441,8444
DJIUSD,20030502,001800,8441,8442,8438,8438
DJIUSD,20030502,001900,8442,8442,8438,8441
DJIUSD,20030502,002000,8440,8445,8440,8444
DJIUSD,20030502,002100,8440,8440,8439,8439
DJIUSD,20030502,002200,8445,8446,8445,8445
DJIUSD,20030502,002300,8445,8445,8443,8444
DJIUSD,20030502,002400,8442,8442,8440,8441
DJIUSD,20030502,002600,8441,8441,8438,8438
DJIUSD,20030502,002700,8438,8442,8437,8440
DJIUSD,20030502,002800,8442,8443,8438,8441
DJIUSD,20030502,002900,8440,8444,8440,8443
DJIUSD,20030502,003000,8443,8443,8441,8442
DJIUSD,20030502,003200,8440,8442,8440,8442
DJIUSD,20030502,003300,8441,8442,8441,8441
DJIUSD,20030502,003500,8441,8441,8441,8441
DJIUSD,20030502,003600,8442,8442,8442,8442
DJIUSD,20030502,003800,8441,8441,8441,8441
DJIUSD,20030502,003900,8441,8441,8440,8440
DJIUSD,20030502,004000,8440,8441,8440,8441
DJIUSD,20030502,004100,8442,8442,8441,8441
DJIUSD,20030502,004200,8441,8443,8441,8443
DJIUSD,20030502,004300,8442,8443,8441,8441
DJIUSD,20030502,004400,8441,8443,8441,8442
DJIUSD,20030502,004600,8440,8440,8439,8439
DJIUSD,20030502,004700,8442,8442,8442,8442
DJIUSD,20030502,004800,8444,8444,8442,8443
DJIUSD,20030502,005200,8440,8442,8439,8442
DJIUSD,20030502,005300,8441,8442,8441,8442
DJIUSD,20030502,005400,8438,8438,8438,8438
DJIUSD,20030502,005600,8437,8438,8437,8438
DJIUSD,20030502,005700,8441,8441,8437,8437
DJIUSD,20030502,005900,8437,8439,8437,8439
DJIUSD,20030502,010100,8438,8438,8436,8436
DJIUSD,20030502,010200,8435,8438,8435,8438
DJIUSD,20030502,010300,8437,8439,8436,8439
DJIUSD,20030502,010400,8436,8437,8436,8437
DJIUSD,20030502,010600,8437,8437,8436,8436
DJIUSD,20030502,010700,8433,8434,8433,8434
DJIUSD,20030502,010800,8435,8437,8435,8437
DJIUSD,20030502,011100,8435,8435,8435,8435
DJIUSD,20030502,011400,8438,8438,8438,8438
DJIUSD,20030502,011500,8440,8441,8439,8441
DJIUSD,20030502,011600,8440,8440,8438,8438
DJIUSD,20030502,011900,8441,8441,8440,8440
DJIUSD,20030502,012100,8443,8443,8441,8443
DJIUSD,20030502,012200,8444,8446,8444,8445
DJIUSD,20030502,012300,8440,8441,8440,8441
DJIUSD,20030502,012500,8444,8445,8441,8441
DJIUSD,20030502,012600,8443,8445,8443,8445
DJIUSD,20030502,012700,8445,8446,8445,8446
DJIUSD,20030502,012900,8444,8444,8443,8444
DJIUSD,20030502,013000,8443,8443,8442,8443
DJIUSD,20030502,013200,8445,8446,8444,8444
DJIUSD,20030502,013400,8442,8442,8441,8441
DJIUSD,20030502,013600,8442,8444,8442,8442
DJIUSD,20030502,013900,8444,8444,8443,8443
DJIUSD,20030502,014700,8446,8446,8446,8446
DJIUSD,20030502,014900,8442,8442,8441,8441
DJIUSD,20030502,015200,8441,8447,8441,8446
DJIUSD,20030502,015600,8447,8448,8447,8448
DJIUSD,20030502,015900,8445,8445,8443,8443
DJIUSD,20030502,020200,8450,8450,8448,8448
DJIUSD,20030502,021100,8445,8447,8445,8447
DJIUSD,20030502,021500,8448,8448,8447,8447
DJIUSD,20030502,021600,8447,8447,8446,8446
DJIUSD,20030502,021800,8447,8447,8445,8445
DJIUSD,20030502,023200,8445,8447,8445,8446
DJIUSD,20030502,023600,8446,8446,8445,8445
DJIUSD,20030502,025700,8446,8446,8446,8446
DJIUSD,20030502,025800,8441,8442,8441,8441
DJIUSD,20030502,030000,8435,8437,8435,8437
DJIUSD,20030502,030100,8443,8443,8443,8443
DJIUSD,20030502,030200,8443,8444,8443,8443
DJIUSD,20030502,030400,8443,8443,8442,8443
DJIUSD,20030502,030500,8443,8445,8443,8444
DJIUSD,20030502,031200,8446,8446,8446,8446
DJIUSD,20030502,031400,8444,8446,8444,8445
DJIUSD,20030502,031700,8444,8444,8444,8444
DJIUSD,20030502,031800,8442,8443,8442,8443
DJIUSD,20030502,032800,8444,8444,8443,8443
DJIUSD,20030502,034200,8445,8447,8445,8447
DJIUSD,20030502,034600,8444,8445,8444,8445
DJIUSD,20030502,035500,8442,8444,8442,8443
DJIUSD,20030502,040500,8450,8451,8449,8451
DJIUSD,20030502,041900,8448,8449,8447,8449
DJIUSD,20030502,042000,8446,8447,8446,8447
DJIUSD,20030502,042500,8453,8456,8452,8456
DJIUSD,20030502,042600,8456,8456,8456,8456
DJIUSD,20030502,042800,8462,8462,8452,8452
DJIUSD,20030502,043400,8456,8456,8455,8455
DJIUSD,20030502,043500,8454,8455,8454,8455
DJIUSD,20030502,043600,8454,8456,8454,8456
DJIUSD,20030502,043800,8456,8457,8453,8457
DJIUSD,20030502,044900,8460,8460,8460,8460
DJIUSD,20030502,050600,8453,8453,8452,8452
DJIUSD,20030502,051300,8450,8450,8449,8449
DJIUSD,20030502,051800,8448,8448,8448,8448
DJIUSD,20030502,052100,8446,8447,8446,8447
DJIUSD,20030502,052200,8443,8444,8443,8444
DJIUSD,20030502,052300,8450,8450,8449,8449
DJIUSD,20030502,052400,8448,8448,8448,8448
DJIUSD,20030502,052700,8443,8443,8443,8443
DJIUSD,20030502,052800,8441,8443,8441,8443
DJIUSD,20030502,054400,8444,8444,8443,8444
DJIUSD,20030502,054900,8446,8446,8446,8446
DJIUSD,20030502,055100,8442,8442,8440,8441
DJIUSD,20030502,055600,8440,8440,8439,8439
DJIUSD,20030502,060000,8440,8441,8439,8439
DJIUSD,20030502,060500,8439,8440,8438,8439
DJIUSD,20030502,060600,8437,8437,8435,8436
DJIUSD,20030502,060700,8440,8441,8440,8441
DJIUSD,20030502,060800,8442,8442,8441,8442
DJIUSD,20030502,060900,8443,8443,8442,8442
DJIUSD,20030502,061100,8444,8445,8443,8443
DJIUSD,20030502,061200,8446,8446,8445,8445
DJIUSD,20030502,061600,8450,8450,8449,8449
DJIUSD,20030502,061700,8454,8454,8452,8453
DJIUSD,20030502,061900,8453,8454,8453,8454
DJIUSD,20030502,062200,8448,8449,8448,8448
DJIUSD,20030502,063800,8448,8449,8448,8448
DJIUSD,20030502,063900,8449,8449,8448,8449
DJIUSD,20030502,064300,8446,8447,8446,8447
DJIUSD,20030502,065200,8444,8445,8444,8445
DJIUSD,20030502,065500,8440,8441,8440,8441
DJIUSD,20030502,065700,8437,8438,8437,8438
DJIUSD,20030502,070000,8438,8439,8437,8437
DJIUSD,20030502,070100,8437,8438,8433,8437
DJIUSD,20030502,070200,8437,8438,8437,8437
DJIUSD,20030502,070400,8434,8434,8432,8433
DJIUSD,20030502,070500,8429,8431,8428,8431
DJIUSD,20030502,070600,8430,8431,8430,8431
DJIUSD,20030502,070700,8428,8428,8425,8425
DJIUSD,20030502,070800,8423,8423,8422,8423
DJIUSD,20030502,070900,8429,8429,8428,8428
DJIUSD,20030502,071100,8429,8429,8423,8423
DJIUSD,20030502,071200,8422,8424,8422,8424
DJIUSD,20030502,071400,8424,8424,8422,8423
DJIUSD,20030502,071800,8421,8422,8421,8421
DJIUSD,20030502,072100,8423,8423,8419,8420
DJIUSD,20030502,072200,8423,8424,8422,8424
DJIUSD,20030502,072300,8422,8423,8422,8422
DJIUSD,20030502,072400,8425,8425,8421,8422
DJIUSD,20030502,072700,8427,8427,8425,8425
DJIUSD,20030502,072800,8426,8429,8426,8429
DJIUSD,20030502,073200,8435,8435,8434,8434
DJIUSD,20030502,073500,8430,8430,8428,8429
DJIUSD,20030502,073600,8427,8427,8426,8426
DJIUSD,20030502,073900,8428,8428,8427,8427
DJIUSD,20030502,074000,8430,8431,8429,8431
DJIUSD,20030502,074300,8428,8428,8427,8427
DJIUSD,20030502,074700,8428,8428,8427,8428
DJIUSD,20030502,075000,8424,8424,8423,8423
DJIUSD,20030502,075200,8424,8424,8424,8424
DJIUSD,20030502,075400,8429,8430,8429,8430
DJIUSD,20030502,075500,8433,8433,8431,8432
DJIUSD,20030502,080000,8432,8432,8432,8432
DJIUSD,20030502,080200,8435,8438,8435,8438
DJIUSD,20030502,080300,8434,8434,8432,8432
DJIUSD,20030502,080700,8431,8435,8430,8431
DJIUSD,20030502,080800,8434,8435,8429,8434
DJIUSD,20030502,081000,8433,8434,8433,8434
DJIUSD,20030502,081100,8433,8434,8433,8433
DJIUSD,20030502,081400,8429,8429,8428,8428
DJIUSD,20030502,081500,8427,8428,8427,8428
DJIUSD,20030502,081700,8429,8429,8427,8428
DJIUSD,20030502,081800,8423,8424,8421,8422
DJIUSD,20030502,082500,8423,8423,8422,8422
DJIUSD,20030502,082800,8430,8431,8430,8431
DJIUSD,20030502,082900,8424,8426,8424,8426
DJIUSD,20030502,083200,8433,8433,8432,8432
DJIUSD,20030502,083700,8431,8431,8429,8429
DJIUSD,20030502,084300,8422,8423,8422,8423
DJIUSD,20030502,084400,8423,8423,8423,8423
DJIUSD,20030502,084600,8426,8426,8425,8425
DJIUSD,20030502,085700,8427,8427,8427,8427
DJIUSD,20030502,090200,8431,8431,8430,8430
DJIUSD,20030502,090300,8426,8427,8426,8427
DJIUSD,20030502,090800,8427,8429,8427,8427
DJIUSD,20030502,091800,8424,8424,8424,8424
DJIUSD,20030502,091900,8423,8423,8423,8423
DJIUSD,20030502,092200,8418,8419,8418,8419
DJIUSD,20030502,092300,8418,8418,8417,8417
DJIUSD,20030502,092400,8418,8418,8415,8416
DJIUSD,20030502,092500,8408,8410,8408,8408
DJIUSD,20030502,092600,8408,8409,8408,8408
DJIUSD,20030502,093300,8406,8408,8406,8407
DJIUSD,20030502,093800,8408,8408,8408,8408
DJIUSD,20030502,094100,8412,8413,8412,8413
DJIUSD,20030502,094200,8414,8415,8414,8415
DJIUSD,20030502,094400,8414,8415,8414,8414
DJIUSD,20030502,094500,8416,8417,8416,8417
DJIUSD,20030502,094600,8421,8421,8418,8419
DJIUSD,20030502,094800,8419,8419,8414,8414
DJIUSD,20030502,095100,8418,8418,8417,8418
DJIUSD,20030502,095200,8418,8418,8417,8417
DJIUSD,20030502,095500,8414,8414,8412,8412
DJIUSD,20030502,095700,8410,8410,8409,8409
DJIUSD,20030502,100100,8410,8411,8409,8411
DJIUSD,20030502,100300,8410,8410,8409,8409
DJIUSD,20030502,100400,8412,8412,8410,8410
DJIUSD,20030502,100500,8409,8409,8407,8408
DJIUSD,20030502,100600,8409,8409,8408,8409
DJIUSD,20030502,100700,8407,8408,8407,8408
DJIUSD,20030502,100800,8407,8408,8407,8408
DJIUSD,20030502,100900,8411,8415,8410,8414
DJIUSD,20030502,101000,8415,8416,8414,8416
DJIUSD,20030502,101100,8413,8414,8413,8414
DJIUSD,20030502,101200,8416,8418,8416,8417
DJIUSD,20030502,101300,8417,8419,8417,8419
DJIUSD,20030502,101400,8418,8418,8416,8417
DJIUSD,20030502,101500,8424,8424,8422,8423
DJIUSD,20030502,101600,8421,8421,8419,8419
DJIUSD,20030502,101800,8420,8420,8420,8420
DJIUSD,20030502,102000,8419,8420,8419,8420
DJIUSD,20030502,102200,8419,8419,8418,8419
DJIUSD,20030502,102400,8421,8421,8419,8419
DJIUSD,20030502,102500,8423,8423,8421,8421
DJIUSD,20030502,102600,8420,8421,8420,8420
DJIUSD,20030502,102700,8422,8423,8422,8423
DJIUSD,20030502,102800,8423,8423,8421,8421
DJIUSD,20030502,102900,8423,8424,8423,8424
DJIUSD,20030502,103000,8422,8424,8422,8424
DJIUSD,20030502,103100,8424,8424,8423,8424
DJIUSD,20030502,103200,8424,8424,8422,8423
DJIUSD,20030502,103300,8421,8422,8421,8422
DJIUSD,20030502,103400,8425,8425,8424,8424
DJIUSD,20030502,103500,8425,8427,8425,8426
DJIUSD,20030502,103900,8423,8429,8423,8428
DJIUSD,20030502,104000,8426,8427,8426,8427
DJIUSD,20030502,104100,8427,8430,8427,8430
DJIUSD,20030502,104200,8427,8429,8427,8428
DJIUSD,20030502,104300,8429,8432,8429,8432
DJIUSD,20030502,104400,8431,8431,8429,8429
DJIUSD,20030502,104600,8425,8425,8424,8424
DJIUSD,20030502,104700,8426,8426,8425,8426
DJIUSD,20030502,104800,8426,8426,8422,8423
DJIUSD,20030502,104900,8424,8424,8423,8423
DJIUSD,20030502,105000,8426,8426,8423,8423
DJIUSD,20030502,105100,8425,8426,8425,8426
DJIUSD,20030502,105300,8425,8426,8424,8426
DJIUSD,20030502,105500,8427,8427,8425,8427
DJIUSD,20030502,105600,8426,8427,8425,8426
DJIUSD,20030502,105700,8426,8427,8426,8426
DJIUSD,20030502,105800,8424,8426,8424,8426
DJIUSD,20030502,105900,8427,8428,8426,8428
DJIUSD,20030502,110100,8427,8429,8427,8428
DJIUSD,20030502,110200,8433,8433,8431,8431
DJIUSD,20030502,110300,8431,8431,8430,8430
DJIUSD,20030502,110500,8432,8432,8430,8430
DJIUSD,20030502,110600,8430,8430,8428,8429
DJIUSD,20030502,110700,8430,8432,8430,8431
DJIUSD,20030502,110800,8432,8432,8427,8429
DJIUSD,20030502,110900,8426,8426,8426,8426
DJIUSD,20030502,111000,8428,8428,8424,8424
DJIUSD,20030502,111100,8424,8425,8423,8423
DJIUSD,20030502,111300,8424,8426,8423,8425
DJIUSD,20030502,111400,8421,8424,8421,8424
DJIUSD,20030502,111500,8424,8424,8423,8423
DJIUSD,20030502,111600,8421,8423,8418,8418
DJIUSD,20030502,111700,8419,8422,8418,8421
DJIUSD,20030502,111800,8419,8420,8419,8420
DJIUSD,20030502,111900,8424,8425,8421,8421
DJIUSD,20030502,112000,8423,8423,8422,8423
DJIUSD,20030502,112100,8423,8426,8423,8426
DJIUSD,20030502,112200,8425,8425,8424,8425
DJIUSD,20030502,112300,8424,8424,8422,8423
DJIUSD,20030502,112400,8421,8424,8421,8424
DJIUSD,20030502,112500,8420,8422,8416,8416
DJIUSD,20030502,112600,8416,8418,8416,8417
DJIUSD,20030502,112700,8418,8423,8416,8422
DJIUSD,20030502,112800,8421,8433,8421,8431
DJIUSD,20030502,112900,8425,8435,8423,8435
DJIUSD,20030502,113000,8435,8448,8422,8438
DJIUSD,20030502,113100,8428,8442,8428,8436
DJIUSD,20030502,113200,8433,8442,8428,8441
DJIUSD,20030502,113300,8444,8457,8444,8453
DJIUSD,20030502,113400,8453,8455,8440,8441
DJIUSD,20030502,113500,8438,8444,8437,8440
DJIUSD,20030502,113600,8440,8441,8431,8431
DJIUSD,20030502,113700,8435,8437,8432,8432
DJIUSD,20030502,113800,8433,8433,8425,8429
DJIUSD,20030502,113900,8428,8428,8414,8420
DJIUSD,20030502,114000,8418,8426,8417,8425
DJIUSD,20030502,114100,8426,8429,8424,8428
DJIUSD,20030502,114200,8430,8430,8426,8427
DJIUSD,20030502,114300,8425,8425,8423,8424
DJIUSD,20030502,114400,8423,8433,8423,8431
DJIUSD,20030502,114500,8433,8436,8432,8433
DJIUSD,20030502,114600,8434,8437,8433,8433
DJIUSD,20030502,114700,8432,8434,8430,8431
DJIUSD,20030502,114800,8432,8434,8431,8434
DJIUSD,20030502,114900,8435,8435,8432,8432
DJIUSD,20030502,115000,8435,8435,8426,8426
DJIUSD,20030502,115100,8427,8427,8424,8424
DJIUSD,20030502,115200,8423,8433,8422,8433
DJIUSD,20030502,115300,8431,8432,8430,8430
DJIUSD,20030502,115400,8432,8433,8432,8432
DJIUSD,20030502,115500,8429,8432,8428,8432
DJIUSD,20030502,115600,8433,8433,8429,8431
DJIUSD,20030502,115700,8432,8432,8427,8427
DJIUSD,20030502,115800,8427,8427,8421,8422
DJIUSD,20030502,115900,8422,8423,8420,8422
DJIUSD,20030502,120000,8419,8424,8419,8423
DJIUSD,20030502,120100,8425,8429,8422,8425
DJIUSD,20030502,120200,8424,8431,8424,8430
DJIUSD,20030502,120300,8431,8432,8423,8423
DJIUSD,20030502,120400,8423,8423,8421,8423
DJIUSD,20030502,120500,8421,8423,8421,8422
DJIUSD,20030502,120600,8417,8417,8416,8417
DJIUSD,20030502,120700,8421,8423,8420,8422
DJIUSD,20030502,120800,8423,8426,8423,8424
DJIUSD,20030502,120900,8424,8427,8424,8427
DJIUSD,20030502,121000,8424,8425,8422,8422
DJIUSD,20030502,121100,8421,8424,8421,8424
DJIUSD,20030502,121200,8427,8427,8424,8426
DJIUSD,20030502,121300,8423,8425,8423,8424
DJIUSD,20030502,121400,8425,8425,8419,8419
DJIUSD,20030502,121500,8417,8422,8417,8419
DJIUSD,20030502,121600,8420,8421,8418,8418
DJIUSD,20030502,121700,8419,8419,8416,8416
DJIUSD,20030502,121800,8416,8417,8416,8417
DJIUSD,20030502,121900,8417,8418,8415,8416
DJIUSD,20030502,122000,8414,8416,8411,8413
DJIUSD,20030502,122100,8413,8414,8411,8414
DJIUSD,20030502,122200,8412,8414,8412,8413
DJIUSD,20030502,122300,8410,8415,8410,8415
DJIUSD,20030502,122400,8412,8416,8412,8414
DJIUSD,20030502,122500,8414,8414,8412,8412
DJIUSD,20030502,122600,8413,8414,8403,8404
DJIUSD,20030502,122700,8403,8403,8394,8394
DJIUSD,20030502,122800,8394,8402,8394,8397
DJIUSD,20030502,122900,8398,8398,8387,8387
DJIUSD,20030502,123000,8389,8395,8384,8392
DJIUSD,20030502,123100,8390,8399,8390,8390
DJIUSD,20030502,123200,8391,8400,8391,8395
DJIUSD,20030502,123300,8392,8398,8392,8396
DJIUSD,20030502,123400,8394,8403,8393,8397
DJIUSD,20030502,123500,8397,8398,8385,8385
DJIUSD,20030502,123600,8386,8391,8385,8387
DJIUSD,20030502,123700,8388,8396,8386,8394
DJIUSD,20030502,123800,8393,8403,8392,8399
DJIUSD,20030502,123900,8399,8415,8399,8415
DJIUSD,20030502,124000,8414,8421,8413,8418
DJIUSD,20030502,124100,8418,8421,8412,8420
DJIUSD,20030502,124200,8418,8423,8413,8422
DJIUSD,20030502,124300,8425,8440,8422,8439
DJIUSD,20030502,124400,8437,8441,8434,8437
DJIUSD,20030502,124500,8439,8445,8436,8442
DJIUSD,20030502,124600,8444,8449,8442,8442
DJIUSD,20030502,124700,8444,8444,8437,8438
DJIUSD,20030502,124800,8437,8438,8429,8433
DJIUSD,20030502,124900,8433,8435,8426,8429
DJIUSD,20030502,125000,8427,8430,8423,8428
DJIUSD,20030502,125100,8427,8431,8425,8431
DJIUSD,20030502,125200,8431,8437,8430,8437
DJIUSD,20030502,125300,8437,8437,8426,8426
DJIUSD,20030502,125400,8426,8434,8422,8431
DJIUSD,20030502,125500,8430,8434,8428,8431
DJIUSD,20030502,125600,8432,8443,8430,8442
DJIUSD,20030502,125700,8442,8448,8441,8444
DJIUSD,20030502,125800,8449,8454,8447,8449
DJIUSD,20030502,125900,8448,8454,8445,8451
DJIUSD,20030502,130000,8448,8470,8448,8470
DJIUSD,20030502,130100,8468,8471,8462,8464
DJIUSD,20030502,130200,8465,8471,8459,8470
DJIUSD,20030502,130300,8467,8476,8464,8475
DJIUSD,20030502,130400,8472,8481,8471,8477
DJIUSD,20030502,130500,8478,8490,8478,8489
DJIUSD,20030502,130600,8491,8495,8485,8486
DJIUSD,20030502,130700,8484,8491,8480,8480
DJIUSD,20030502,130800,8479,8483,8475,8478
DJIUSD,20030502,130900,8476,8477,8466,8469
DJIUSD,20030502,131000,8469,8474,8467,8474
DJIUSD,20030502,131100,8472,8472,8465,8466
DJIUSD,20030502,131200,8462,8462,8457,8461
DJIUSD,20030502,131300,8462,8468,8458,8465
DJIUSD,20030502,131400,8466,8466,8459,8462
DJIUSD,20030502,131500,8463,8466,8461,8462
DJIUSD,20030502,131600,8465,8465,8457,8460
DJIUSD,20030502,131700,8459,8464,8459,8461
DJIUSD,20030502,131800,8459,8460,8455,8459
DJIUSD,20030502,131900,8458,8477,8458,8477
DJIUSD,20030502,132000,8474,8474,8462,8462
DJIUSD,20030502,132100,8464,8467,8443,8445
DJIUSD,20030502,132200,8445,8448,8436,8439
DJIUSD,20030502,132300,8438,8445,8438,8442
DJIUSD,20030502,132400,8443,8447,8442,8444
DJIUSD,20030502,132500,8442,8442,8438,8438
DJIUSD,20030502,132600,8439,8451,8439,8450
DJIUSD,20030502,132700,8451,8456,8448,8452
DJIUSD,20030502,132800,8449,8453,8448,8450
DJIUSD,20030502,132900,8452,8452,8441,8445
DJIUSD,20030502,133000,8447,8456,8445,8455
DJIUSD,20030502,133100,8456,8457,8449,8449
DJIUSD,20030502,133200,8448,8464,8448,8457
DJIUSD,20030502,133300,8456,8471,8456,8468
DJIUSD,20030502,133400,8467,8471,8464,8469
DJIUSD,20030502,133500,8471,8477,8471,8474
DJIUSD,20030502,133600,8474,8478,8472,8473
DJIUSD,20030502,133700,8472,8475,8466,8474
DJIUSD,20030502,133800,8473,8475,8470,8472
DJIUSD,20030502,133900,8474,8474,8472,8474
DJIUSD,20030502,134000,8475,8483,8474,8482
DJIUSD,20030502,134100,8484,8485,8478,8479
DJIUSD,20030502,134200,8478,8481,8469,8469
DJIUSD,20030502,134300,8469,8472,8469,8470
DJIUSD,20030502,134400,8471,8476,8470,8474
DJIUSD,20030502,134500,8474,8474,8468,8472
DJIUSD,20030502,134600,8473,8473,8469,8472
DJIUSD,20030502,134700,8470,8471,8455,8459
DJIUSD,20030502,134800,8459,8464,8457,8462
DJIUSD,20030502,134900,8462,8467,8460,8467
DJIUSD,20030502,135000,8469,8476,8468,8469
DJIUSD,20030502,135100,8470,8481,8469,8480
DJIUSD,20030502,135200,8478,8485,8478,8484
DJIUSD,20030502,135300,8487,8491,8482,8491
DJIUSD,20030502,135400,8491,8491,8482,8484
DJIUSD,20030502,135500,8484,8491,8482,8488
DJIUSD,20030502,135600,8492,8494,8485,8485
DJIUSD,20030502,135700,8485,8488,8482,8486
DJIUSD,20030502,135800,8487,8487,8483,8486
DJIUSD,20030502,135900,8484,8486,8478,8484
DJIUSD,20030502,140000,8487,8502,8487,8500
DJIUSD,20030502,140100,8502,8510,8498,8508
DJIUSD,20030502,140200,8506,8510,8502,8504
DJIUSD,20030502,140300,8503,8509,8498,8508
DJIUSD,20030502,140400,8509,8509,8502,8505
DJIUSD,20030502,140500,8504,8515,8500,8514
DJIUSD,20030502,140600,8513,8528,8513,8525
DJIUSD,20030502,140700,8528,8532,8525,8527
DJIUSD,20030502,140800,8525,8531,8523,8525
DJIUSD,20030502,140900,8523,8529,8523,8529
DJIUSD,20030502,141000,8527,8527,8521,8523
DJIUSD,20030502,141100,8521,8524,8520,8520
DJIUSD,20030502,141200,8523,8523,8516,8522
DJIUSD,20030502,141300,8522,8522,8519,8522
DJIUSD,20030502,141400,8520,8522,8515,8520
DJIUSD,20030502,141500,8518,8526,8518,8522
DJIUSD,20030502,141600,8522,8524,8520,8523
DJIUSD,20030502,141700,8522,8527,8520,8520
DJIUSD,20030502,141800,8519,8521,8515,8515
DJIUSD,20030502,141900,8513,8515,8513,8515
DJIUSD,20030502,142000,8516,8517,8514,8514
DJIUSD,20030502,142100,8514,8514,8511,8511
DJIUSD,20030502,142200,8512,8514,8511,8511
DJIUSD,20030502,142300,8514,8518,8509,8509
DJIUSD,20030502,142400,8511,8514,8511,8513
DJIUSD,20030502,142500,8514,8517,8513,8514
DJIUSD,20030502,142600,8515,8515,8511,8511
DJIUSD,20030502,142700,8512,8517,8510,8513
DJIUSD,20030502,142800,8514,8522,8514,8521
DJIUSD,20030502,142900,8521,8529,8514,8529
DJIUSD,20030502,143000,8528,8536,8527,8533
DJIUSD,20030502,143100,8533,8542,8532,8539
DJIUSD,20030502,143200,8538,8545,8535,8544
DJIUSD,20030502,143300,8543,8548,8540,8548
DJIUSD,20030502,143400,8549,8553,8547,8549
DJIUSD,20030502,143500,8546,8548,8544,8547
DJIUSD,20030502,143600,8547,8548,8537,8537
DJIUSD,20030502,143700,8537,8541,8534,8539
DJIUSD,20030502,143800,8537,8540,8536,8538
DJIUSD,20030502,143900,8538,8540,8537,8539
DJIUSD,20030502,144000,8540,8541,8540,8541
DJIUSD,20030502,144100,8541,8541,8538,8540
DJIUSD,20030502,144200,8539,8540,8538,8538
DJIUSD,20030502,144300,8537,8538,8533,8533
DJIUSD,20030502,144400,8533,8539,8531,8535
DJIUSD,20030502,144500,8536,8539,8532,8533
DJIUSD,20030502,144600,8535,8535,8531,8531
DJIUSD,20030502,144700,8533,8533,8526,8526
DJIUSD,20030502,144800,8528,8528,8521,8523
DJIUSD,20030502,144900,8522,8525,8521,8521
DJIUSD,20030502,145000,8521,8530,8520,8528
DJIUSD,20030502,145100,8528,8533,8528,8532
DJIUSD,20030502,145200,8532,8534,8532,8532
DJIUSD,20030502,145300,8534,8534,8522,8524
DJIUSD,20030502,145400,8525,8528,8522,8527
DJIUSD,20030502,145500,8527,8528,8527,8528
DJIUSD,20030502,145600,8528,8528,8525,8528
DJIUSD,20030502,145700,8528,8529,8525,8529
DJIUSD,20030502,145800,8531,8535,8531,8535
DJIUSD,20030502,145900,8534,8541,8533,8537
DJIUSD,20030502,150000,8538,8545,8538,8544
DJIUSD,20030502,150100,8543,8544,8537,8537
DJIUSD,20030502,150200,8537,8537,8536,8536
DJIUSD,20030502,150300,8537,8540,8534,8540
DJIUSD,20030502,150400,8539,8539,8537,8537
DJIUSD,20030502,150500,8538,8541,8534,8534
DJIUSD,20030502,150600,8534,8542,8534,8540
DJIUSD,20030502,150700,8541,8544,8540,8544
DJIUSD,20030502,150800,8543,8543,8537,8538
DJIUSD,20030502,150900,8539,8542,8538,8542
DJIUSD,20030502,151000,8541,8543,8538,8538
DJIUSD,20030502,151100,8540,8540,8535,8537
DJIUSD,20030502,151200,8537,8539,8535,8539
DJIUSD,20030502,151300,8540,8541,8533,8536
DJIUSD,20030502,151400,8537,8539,8535,8537
DJIUSD,20030502,151500,8535,8536,8530,8530
DJIUSD,20030502,151600,8529,8531,8527,8531
DJIUSD,20030502,151700,8530,8534,8528,8532
DJIUSD,20030502,151800,8534,8535,8530,8530
DJIUSD,20030502,151900,8533,8535,8530,8531
DJIUSD,20030502,152000,8530,8532,8530,8532
DJIUSD,20030502,152100,8529,8534,8529,8534
DJIUSD,20030502,152200,8532,8536,8532,8533
DJIUSD,20030502,152300,8532,8535,8531,8534
DJIUSD,20030502,152400,8535,8536,8533,8533
DJIUSD,20030502,152500,8533,8536,8533,8534
DJIUSD,20030502,152600,8533,8534,8528,8528
DJIUSD,20030502,152700,8530,8532,8528,8530
DJIUSD,20030502,152800,8528,8529,8524,8529
DJIUSD,20030502,152900,8528,8528,8526,8527
DJIUSD,20030502,153000,8528,8531,8526,8531
DJIUSD,20030502,153100,8530,8534,8530,8532
DJIUSD,20030502,153200,8531,8531,8528,8529
DJIUSD,20030502,153300,8532,8535,8531,8534
DJIUSD,20030502,153400,8533,8535,8532,8533
DJIUSD,20030502,153500,8533,8536,8533,8535
DJIUSD,20030502,153600,8537,8543,8537,8541
DJIUSD,20030502,153700,8542,8545,8541,8542
DJIUSD,20030502,153800,8539,8541,8538,8540
DJIUSD,20030502,153900,8542,8542,8537,8539
DJIUSD,20030502,154000,8537,8544,8537,8544
DJIUSD,20030502,154100,8543,8543,8537,8539
DJIUSD,20030502,154200,8541,8543,8538,8543
DJIUSD,20030502,154300,8542,8543,8538,8538
DJIUSD,20030502,154400,8540,8541,8537,8538
DJIUSD,20030502,154500,8538,8539,8537,8537
DJIUSD,20030502,154600,8537,8539,8537,8539
DJIUSD,20030502,154700,8538,8541,8537,8537
DJIUSD,20030502,154800,8539,8539,8536,8537
DJIUSD,20030502,154900,8536,8541,8536,8539
DJIUSD,20030502,155000,8537,8537,8532,8532
DJIUSD,20030502,155100,8533,8537,8531,8532
DJIUSD,20030502,155200,8529,8531,8527,8527
DJIUSD,20030502,155300,8526,8527,8521,8524
DJIUSD,20030502,155400,8524,8525,8523,8525
DJIUSD,20030502,155500,8523,8528,8522,8525
DJIUSD,20030502,155600,8526,8526,8521,8522
DJIUSD,20030502,155700,8522,8523,8515,8517
DJIUSD,20030502,155800,8516,8519,8515,8517
DJIUSD,20030502,155900,8516,8516,8511,8512
DJIUSD,20030502,160000,8513,8513,8507,8508
DJIUSD,20030502,160100,8508,8513,8508,8511
DJIUSD,20030502,160200,8511,8512,8509,8511
DJIUSD,20030502,160300,8514,8515,8511,8515
DJIUSD,20030502,160400,8516,8518,8514,8516
DJIUSD,20030502,160500,8515,8517,8513,8516
DJIUSD,20030502,160600,8516,8518,8515,8515
DJIUSD,20030502,160700,8518,8520,8516,8519
DJIUSD,20030502,160800,8520,8521,8517,8518
DJIUSD,20030502,160900,8516,8521,8516,8521
DJIUSD,20030502,161000,8519,8523,8519,8523
DJIUSD,20030502,161100,8522,8530,8519,8528
DJIUSD,20030502,161200,8528,8529,8525,8528
DJIUSD,20030502,161300,8528,8529,8526,8527
DJIUSD,20030502,161400,8528,8529,8527,8527
DJIUSD,20030502,161500,8528,8529,8526,8526
DJIUSD,20030502,161600,8527,8527,8520,8522
DJIUSD,20030502,161700,8520,8523,8519,8519
DJIUSD,20030502,161800,8519,8519,8518,8518
DJIUSD,20030502,161900,8518,8525,8518,8525
DJIUSD,20030502,162000,8522,8524,8520,8521
DJIUSD,20030502,162100,8523,8525,8522,8525
DJIUSD,20030502,162200,8524,8525,8524,8524
DJIUSD,20030502,162300,8524,8525,8515,8515
DJIUSD,20030502,162400,8514,8516,8510,8515
DJIUSD,20030502,162500,8515,8520,8514,8519
DJIUSD,20030502,162600,8518,8520,8518,8519
DJIUSD,20030502,162700,8521,8521,8516,8517
DJIUSD,20030502,162800,8515,8521,8514,8521
DJIUSD,20030502,162900,8522,8526,8518,8518
DJIUSD,20030502,163000,8521,8526,8519,8524
DJIUSD,20030502,163100,8524,8529,8523,8529
DJIUSD,20030502,163200,8527,8535,8527,8532
DJIUSD,20030502,163300,8534,8534,8523,8525
DJIUSD,20030502,163400,8522,8522,8517,8521
DJIUSD,20030502,163500,8521,8524,8521,8524
DJIUSD,20030502,163600,8521,8522,8518,8520
DJIUSD,20030502,163700,8520,8522,8518,8522
DJIUSD,20030502,163800,8520,8525,8520,8524
DJIUSD,20030502,163900,8526,8530,8524,8529
DJIUSD,20030502,164000,8530,8532,8528,8529
DJIUSD,20030502,164100,8531,8534,8529,8534
DJIUSD,20030502,164200,8530,8533,8530,8532
DJIUSD,20030502,164300,8531,8535,8531,8535
DJIUSD,20030502,164400,8533,8537,8532,8537
DJIUSD,20030502,164500,8536,8536,8534,8536
DJIUSD,20030502,164600,8534,8535,8527,8527
DJIUSD,20030502,164700,8528,8530,8526,8528
DJIUSD,20030502,164800,8528,8529,8526,8526
DJIUSD,20030502,164900,8527,8528,8525,8528
DJIUSD,20030502,165000,8527,8527,8522,8527
DJIUSD,20030502,165100,8527,8528,8525,8528
DJIUSD,20030502,165200,8527,8527,8526,8527
DJIUSD,20030502,165300,8526,8530,8525,8530
DJIUSD,20030502,165400,8530,8536,8530,8536
DJIUSD,20030502,165500,8534,8539,8534,8538
DJIUSD,20030502,165600,8539,8542,8536,8536
DJIUSD,20030502,165700,8537,8537,8531,8535
DJIUSD,20030502,165800,8535,8543,8534,8540
DJIUSD,20030502,165900,8540,8542,8538,8541
DJIUSD,20030502,170000,8539,8549,8539,8545
DJIUSD,20030502,170100,8545,8549,8543,8549
DJIUSD,20030502,170200,8551,8552,8548,8548
DJIUSD,20030502,170300,8547,8550,8547,8550
DJIUSD,20030502,170400,8550,8552,8543,8545
DJIUSD,20030502,170500,8547,8550,8547,8549
DJIUSD,20030502,170600,8548,8551,8546,8549
DJIUSD,20030502,170700,8550,8554,8548,8553
DJIUSD,20030502,170800,8553,8556,8553,8556
DJIUSD,20030502,170900,8555,8563,8555,8560
DJIUSD,20030502,171000,8561,8562,8559,8561
DJIUSD,20030502,171100,8562,8563,8558,8560
DJIUSD,20030502,171200,8561,8561,8555,8558
DJIUSD,20030502,171300,8559,8560,8554,8554
DJIUSD,20030502,171400,8554,8557,8553,8555
DJIUSD,20030502,171500,8554,8555,8552,8553
DJIUSD,20030502,171600,8553,8554,8547,8552
DJIUSD,20030502,171700,8552,8552,8551,8551
DJIUSD,20030502,171800,8549,8549,8547,8547
DJIUSD,20030502,171900,8545,8549,8544,8544
DJIUSD,20030502,172000,8549,8549,8543,8544
DJIUSD,20030502,172100,8543,8546,8540,8545
DJIUSD,20030502,172200,8545,8545,8543,8545
DJIUSD,20030502,172300,8546,8549,8544,8549
DJIUSD,20030502,172400,8549,8551,8548,8548
DJIUSD,20030502,172500,8549,8554,8547,8551
DJIUSD,20030502,172600,8550,8550,8545,8548
DJIUSD,20030502,172700,8547,8550,8547,8548
DJIUSD,20030502,172800,8547,8549,8540,8540
DJIUSD,20030502,172900,8540,8542,8535,8537
DJIUSD,20030502,173000,8537,8538,8531,8538
DJIUSD,20030502,173100,8538,8541,8537,8539
DJIUSD,20030502,173200,8539,8540,8536,8540
DJIUSD,20030502,173300,8537,8540,8535,8539
DJIUSD,20030502,173400,8539,8540,8538,8540
DJIUSD,20030502,173500,8538,8541,8534,8535
DJIUSD,20030502,173600,8538,8539,8537,8538
DJIUSD,20030502,173700,8539,8539,8535,8536
DJIUSD,20030502,173800,8534,8536,8532,8535
DJIUSD,20030502,173900,8535,8540,8534,8537
DJIUSD,20030502,174000,8536,8542,8536,8542
DJIUSD,20030502,174100,8542,8544,8540,8542
DJIUSD,20030502,174200,8545,8552,8544,8551
DJIUSD,20030502,174300,8552,8552,8546,8547
DJIUSD,20030502,174400,8549,8552,8547,8551
DJIUSD,20030502,174500,8551,8551,8547,8549
DJIUSD,20030502,174600,8546,8547,8545,8547
DJIUSD,20030502,174700,8550,8556,8549,8553
DJIUSD,20030502,174800,8554,8559,8554,8556
DJIUSD,20030502,174900,8555,8560,8554,8560
DJIUSD,20030502,175000,8559,8561,8554,8557
DJIUSD,20030502,175100,8556,8556,8551,8551
DJIUSD,20030502,175200,8551,8554,8550,8552
DJIUSD,20030502,175300,8553,8556,8552,8555
DJIUSD,20030502,175400,8554,8557,8554,8557
DJIUSD,20030502,175500,8556,8559,8551,8552
DJIUSD,20030502,175600,8553,8555,8549,8549
DJIUSD,20030502,175700,8549,8551,8549,8550
DJIUSD,20030502,175800,8553,8561,8553,8560
DJIUSD,20030502,175900,8559,8561,8551,8553
DJIUSD,20030502,180000,8555,8560,8553,8560
DJIUSD,20030502,180100,8560,8560,8556,8559
DJIUSD,20030502,180200,8560,8560,8559,8559
DJIUSD,20030502,180300,8560,8562,8557,8560
DJIUSD,20030502,180400,8561,8561,8553,8553
DJIUSD,20030502,180500,8553,8556,8553,8553
DJIUSD,20030502,180600,8552,8557,8552,8557
DJIUSD,20030502,180700,8555,8555,8553,8555
DJIUSD,20030502,180800,8553,8558,8553,8558
DJIUSD,20030502,180900,8559,8560,8555,8559
DJIUSD,20030502,181000,8559,8562,8558,8558
DJIUSD,20030502,181100,8558,8565,8557,8565
DJIUSD,20030502,181200,8563,8567,8561,8561
DJIUSD,20030502,181300,8564,8564,8561,8561
DJIUSD,20030502,181400,8562,8563,8557,8557
DJIUSD,20030502,181500,8558,8564,8554,8563
DJIUSD,20030502,181600,8562,8563,8558,8560
DJIUSD,20030502,181700,8559,8559,8556,8557
DJIUSD,20030502,181800,8557,8557,8553,8553
DJIUSD,20030502,181900,8552,8560,8552,8559
DJIUSD,20030502,182000,8557,8559,8552,8556
DJIUSD,20030502,182100,8557,8557,8553,8553
DJIUSD,20030502,182200,8553,8557,8553,8556
DJIUSD,20030502,182300,8552,8558,8551,8557
DJIUSD,20030502,182400,8558,8558,8553,8554
DJIUSD,20030502,182500,8554,8555,8553,8553
DJIUSD,20030502,182600,8553,8553,8551,8553
DJIUSD,20030502,182700,8551,8557,8551,8554
DJIUSD,20030502,182800,8557,8557,8555,8557
DJIUSD,20030502,182900,8555,8557,8555,8556
DJIUSD,20030502,183000,8555,8555,8549,8551
DJIUSD,20030502,183100,8550,8552,8548,8550
DJIUSD,20030502,183200,8551,8551,8542,8542
DJIUSD,20030502,183300,8544,8544,8537,8537
DJIUSD,20030502,183400,8539,8541,8537,8540
DJIUSD,20030502,183500,8539,8541,8538,8540
DJIUSD,20030502,183600,8541,8541,8535,8538
DJIUSD,20030502,183700,8538,8539,8530,8530
DJIUSD,20030502,183800,8530,8537,8530,8533
DJIUSD,20030502,183900,8532,8532,8529,8532
DJIUSD,20030502,184000,8532,8538,8530,8538
DJIUSD,20030502,184100,8538,8540,8533,8539
DJIUSD,20030502,184200,8540,8545,8540,8541
DJIUSD,20030502,184300,8542,8545,8539,8540
DJIUSD,20030502,184400,8541,8544,8540,8541
DJIUSD,20030502,184500,8542,8550,8542,8549
DJIUSD,20030502,184600,8549,8549,8546,8546
DJIUSD,20030502,184700,8545,8549,8544,8547
DJIUSD,20030502,184800,8549,8549,8541,8543
DJIUSD,20030502,184900,8544,8544,8537,8541
DJIUSD,20030502,185000,8540,8542,8539,8539
DJIUSD,20030502,185100,8539,8542,8534,8535
DJIUSD,20030502,185200,8535,8539,8535,8536
DJIUSD,20030502,185300,8537,8540,8536,8538
DJIUSD,20030502,185400,8537,8537,8535,8535
DJIUSD,20030502,185500,8536,8536,8533,8536
DJIUSD,20030502,185600,8538,8542,8538,8542
DJIUSD,20030502,185700,8541,8553,8540,8551
DJIUSD,20030502,185800,8550,8554,8546,8552
DJIUSD,20030502,185900,8552,8554,8550,8554
DJIUSD,20030502,190000,8557,8557,8538,8541
DJIUSD,20030502,190100,8546,8547,8536,8546
DJIUSD,20030502,190200,8548,8549,8546,8549
DJIUSD,20030502,190300,8548,8551,8544,8548
DJIUSD,20030502,190400,8548,8548,8548,8548
DJIUSD,20030502,190500,8547,8549,8545,8546
DJIUSD,20030502,190600,8547,8547,8544,8544
DJIUSD,20030502,190700,8544,8545,8541,8542
DJIUSD,20030502,190800,8544,8544,8540,8540
DJIUSD,20030502,190900,8541,8543,8540,8542
DJIUSD,20030502,191000,8543,8545,8543,8543
DJIUSD,20030502,191100,8543,8543,8542,8542
DJIUSD,20030502,191200,8540,8547,8540,8540
DJIUSD,20030502,191300,8544,8544,8540,8543
DJIUSD,20030502,191400,8541,8546,8541,8542
DJIUSD,20030502,191500,8541,8542,8540,8542
DJIUSD,20030502,191600,8542,8543,8540,8543
DJIUSD,20030502,191700,8542,8544,8540,8543
DJIUSD,20030502,191800,8542,8543,8540,8543
DJIUSD,20030502,191900,8544,8544,8539,8539
DJIUSD,20030502,192000,8538,8539,8538,8538
DJIUSD,20030502,192100,8541,8541,8540,8541
DJIUSD,20030502,192200,8541,8541,8540,8540
DJIUSD,20030502,192300,8539,8543,8539,8542
DJIUSD,20030502,192500,8543,8544,8543,8544
DJIUSD,20030502,192800,8546,8546,8545,8545
DJIUSD,20030502,192900,8546,8546,8546,8546
DJIUSD,20030502,193000,8544,8546,8543,8545
DJIUSD,20030502,193100,8548,8548,8548,8548
DJIUSD,20030502,193200,8547,8548,8546,8546
DJIUSD,20030502,193300,8546,8547,8546,8547
DJIUSD,20030502,193400,8546,8547,8545,8545
DJIUSD,20030502,193500,8549,8549,8548,8548
DJIUSD,20030502,193600,8547,8547,8546,8546
DJIUSD,20030502,193800,8547,8548,8545,8546
DJIUSD,20030502,194200,8549,8549,8548,8548
DJIUSD,20030502,194400,8546,8548,8546,8548
DJIUSD,20030502,194500,8549,8549,8546,8547
DJIUSD,20030502,194600,8547,8547,8546,8546
DJIUSD,20030502,194700,8547,8548,8547,8547
DJIUSD,20030502,194800,8550,8550,8549,8550
DJIUSD,20030502,194900,8549,8550,8548,8549
DJIUSD,20030502,195100,8548,8548,8547,8547
DJIUSD,20030502,195200,8547,8547,8546,8546
DJIUSD,20030502,195800,8549,8549,8549,8549
DJIUSD,20030502,195900,8544,8551,8542,8543
SPXUSD,20030502,000200,904,904,902,903
SPXUSD,20030502,000300,903,904,903,904
SPXUSD,20030502,000400,904,904,902,903
SPXUSD,20030502,000500,903,903,903,903
SPXUSD,20030502,000600,903,903,903,903
SPXUSD,20030502,000700,903,904,903,904
SPXUSD,20030502,000800,903,904,903,904
SPXUSD,20030502,000900,904,904,902,904
SPXUSD,20030502,001000,904,904,904,904
SPXUSD,20030502,001100,903,904,903,904
SPXUSD,20030502,001200,904,904,903,903
SPXUSD,20030502,001300,903,904,903,904
SPXUSD,20030502,001400,905,915,903,914
SPXUSD,20030502,001500,916,916,915,915
SPXUSD,20030502,001600,916,917,915,915
SPXUSD,20030502,001700,916,916,915,915
SPXUSD,20030502,001800,915,915,915,915
SPXUSD,20030502,001900,915,917,915,916
SPXUSD,20030502,002000,915,918,915,916
SPXUSD,20030502,002100,918,918,916,918
SPXUSD,20030502,002200,917,918,916,916
SPXUSD,20030502,002300,917,917,916,917
SPXUSD,20030502,002400,917,917,916,916
SPXUSD,20030502,002500,916,917,916,917
SPXUSD,20030502,002600,916,917,916,917
SPXUSD,20030502,002700,916,916,916,916
SPXUSD,20030502,002800,916,916,916,916
SPXUSD,20030502,002900,916,916,916,916
SPXUSD,20030502,003000,916,917,916,916
SPXUSD,20030502,003100,916,916,916,916
SPXUSD,20030502,003200,916,916,915,916
SPXUSD,20030502,003300,916,916,915,916
SPXUSD,20030502,003400,915,916,915,916
SPXUSD,20030502,003500,916,916,916,916
SPXUSD,20030502,003600,915,916,915,916
SPXUSD,20030502,003700,915,917,915,917
SPXUSD,20030502,003800,917,917,916,916
SPXUSD,20030502,003900,916,916,916,916
SPXUSD,20030502,004000,916,916,916,916
SPXUSD,20030502,004100,917,917,915,917
SPXUSD,20030502,004200,915,916,915,916
SPXUSD,20030502,004300,916,916,916,916
SPXUSD,20030502,004400,916,917,916,917
SPXUSD,20030502,004500,915,916,915,916
SPXUSD,20030502,004600,915,917,915,917
SPXUSD,20030502,004700,915,917,915,917
SPXUSD,20030502,004800,916,916,916,916
SPXUSD,20030502,004900,916,916,915,916
SPXUSD,20030502,005000,915,917,915,917
SPXUSD,20030502,005100,916,916,916,916
SPXUSD,20030502,005200,916,917,915,915
SPXUSD,20030502,005300,916,916,915,916
SPXUSD,20030502,005400,916,917,915,916
SPXUSD,20030502,005500,916,916,915,915
SPXUSD,20030502,005600,915,916,915,916
SPXUSD,20030502,005700,915,915,915,915
SPXUSD,20030502,005800,915,917,915,915
SPXUSD,20030502,005900,915,916,915,916
SPXUSD,20030502,010000,916,916,915,916
SPXUSD,20030502,010100,916,916,914,915
SPXUSD,20030502,010200,915,915,915,915
SPXUSD,20030502,010300,915,916,915,916
SPXUSD,20030502,010400,916,916,915,915
SPXUSD,20030502,010500,916,917,914,916
SPXUSD,20030502,010600,916,917,915,916
SPXUSD,20030502,010700,916,916,916,916
SPXUSD,20030502,010800,917,917,916,916
SPXUSD,20030502,010900,916,916,914,916
SPXUSD,20030502,011000,914,917,914,915
SPXUSD,20030502,011100,915,915,914,914
SPXUSD,20030502,011200,915,915,915,915
SPXUSD,20030502,011300,917,917,915,915
SPXUSD,20030502,011400,917,917,915,915
SPXUSD,20030502,011500,915,915,915,915
SPXUSD,20030502,011600,916,916,915,915
SPXUSD,20030502,011700,915,915,915,915
SPXUSD,20030502,011800,916,916,916,916
SPXUSD,20030502,011900,916,916,915,916
SPXUSD,20030502,012000,915,916,915,915
SPXUSD,20030502,012100,915,916,914,916
SPXUSD,20030502,012200,914,915,914,914
SPXUSD,20030502,012300,914,915,914,914
SPXUSD,20030502,012400,914,915,914,915
SPXUSD,20030502,012500,916,916,915,916
SPXUSD,20030502,012600,916,916,915,916
SPXUSD,20030502,012900,916,916,915,916
SPXUSD,20030502,013000,916,917,915,915
SPXUSD,20030502,013100,915,916,915,916
SPXUSD,20030502,013200,915,916,915,916
SPXUSD,20030502,013300,915,916,915,916
SPXUSD,20030502,013400,916,916,915,916
SPXUSD,20030502,013500,915,916,915,915
SPXUSD,20030502,013600,915,916,915,915
SPXUSD,20030502,013700,915,916,915,916
SPXUSD,20030502,013800,915,916,915,916
SPXUSD,20030502,014000,916,916,915,916
SPXUSD,20030502,014100,915,916,915,915
SPXUSD,20030502,014200,916,917,915,917
SPXUSD,20030502,014300,915,917,915,915
SPXUSD,20030502,014400,915,917,915,917
SPXUSD,20030502,014500,915,916,915,916
SPXUSD,20030502,014800,916,916,915,916
SPXUSD,20030502,014900,916,917,916,916
SPXUSD,20030502,015000,915,916,915,915
SPXUSD,20030502,015100,915,915,915,915
SPXUSD,20030502,015200,915,917,915,916
SPXUSD,20030502,015300,915,916,915,916
SPXUSD,20030502,015400,916,916,916,916
SPXUSD,20030502,015500,916,916,916,916
SPXUSD,20030502,015600,915,915,915,915
SPXUSD,20030502,015800,917,917,915,916
SPXUSD,20030502,020000,916,916,915,915
SPXUSD,20030502,020200,915,916,915,915
SPXUSD,20030502,020300,916,917,915,917
SPXUSD,20030502,020400,915,916,915,916
SPXUSD,20030502,020500,915,916,915,916
SPXUSD,20030502,020600,915,915,915,915
SPXUSD,20030502,020700,916,917,916,917
SPXUSD,20030502,020800,917,917,916,917
SPXUSD,20030502,020900,917,917,915,915
SPXUSD,20030502,021100,915,916,915,915
SPXUSD,20030502,021200,916,916,915,916
SPXUSD,20030502,021300,916,917,915,915
SPXUSD,20030502,021400,916,916,916,916
SPXUSD,20030502,021500,915,916,915,915
SPXUSD,20030502,021600,915,916,915,916
SPXUSD,20030502,021700,916,916,915,916
SPXUSD,20030502,021800,915,916,915,915
SPXUSD,20030502,021900,916,916,916,916
SPXUSD,20030502,022000,916,916,915,915
SPXUSD,20030502,022100,915,917,915,917
SPXUSD,20030502,022200,915,915,915,915
SPXUSD,20030502,022300,915,915,915,915
SPXUSD,20030502,022400,916,916,915,915
SPXUSD,20030502,022500,916,916,915,915
SPXUSD,20030502,022600,915,916,915,916
SPXUSD,20030502,022700,916,916,915,915
SPXUSD,20030502,022800,915,917,915,916
SPXUSD,20030502,022900,915,916,915,915
SPXUSD,20030502,023100,915,915,915,915
SPXUSD,20030502,023200,915,916,915,915
SPXUSD,20030502,023300,916,916,915,916
SPXUSD,20030502,023400,915,916,915,916
SPXUSD,20030502,023500,916,916,915,916
SPXUSD,20030502,023600,916,916,915,915
SPXUSD,20030502,023700,916,917,916,916
SPXUSD,20030502,023900,915,916,915,916
SPXUSD,20030502,024000,916,916,914,916
SPXUSD,20030502,024200,916,916,916,916
SPXUSD,20030502,024300,915,917,915,917
SPXUSD,20030502,024400,915,916,915,916
SPXUSD,20030502,024500,916,916,915,915
SPXUSD,20030502,024600,915,915,914,914
SPXUSD,20030502,024700,916,916,916,916
SPXUSD,20030502,024800,915,916,915,915
SPXUSD,20030502,025000,916,916,916,916
SPXUSD,20030502,025100,915,916,915,916
SPXUSD,20030502,025200,916,916,916,916
SPXUSD,20030502,025300,916,916,914,914
SPXUSD,20030502,025500,916,916,915,916
SPXUSD,20030502,025600,915,916,914,915
SPXUSD,20030502,025700,915,915,915,915
SPXUSD,20030502,025800,916,916,915,916
SPXUSD,20030502,025900,914,916,914,916
SPXUSD,20030502,030000,915,916,915,916
SPXUSD,20030502,030100,916,916,915,916
SPXUSD,20030502,030200,915,915,914,914
SPXUSD,20030502,030300,915,915,914,914
SPXUSD,20030502,030400,916,916,914,914
SPXUSD,20030502,030500,916,916,915,915
SPXUSD,20030502,030600,915,915,915,915
SPXUSD,20030502,030700,915,915,914,914
SPXUSD,20030502,031000,916,916,915,915
SPXUSD,20030502,031100,915,915,915,915
SPXUSD,20030502,031200,915,916,915,915
SPXUSD,20030502,031300,916,916,914,914
SPXUSD,20030502,031400,916,916,915,915
SPXUSD,20030502,031600,914,915,914,915
SPXUSD,20030502,031700,916,916,915,916
SPXUSD,20030502,031800,915,915,915,915
SPXUSD,20030502,031900,916,916,915,915
SPXUSD,20030502,032000,916,917,916,917
SPXUSD,20030502,032100,915,916,915,915
SPXUSD,20030502,032200,915,917,915,915
SPXUSD,20030502,032300,915,916,915,915
SPXUSD,20030502,032400,915,916,915,916
SPXUSD,20030502,032600,916,916,915,916
SPXUSD,20030502,032700,915,916,915,915
SPXUSD,20030502,032800,916,917,916,916
SPXUSD,20030502,032900,917,917,915,915
SPXUSD,20030502,033000,916,917,916,917
SPXUSD,20030502,033100,916,917,915,915
SPXUSD,20030502,033200,915,917,915,916
SPXUSD,20030502,033300,917,917,916,916
SPXUSD,20030502,033500,915,917,915,916
SPXUSD,20030502,033800,916,917,915,915
SPXUSD,20030502,033900,916,916,916,916
SPXUSD,20030502,034000,917,917,916,916
SPXUSD,20030502,034200,916,917,916,917
SPXUSD,20030502,034400,917,917,915,917
SPXUSD,20030502,034500,915,916,915,916
SPXUSD,20030502,034700,916,916,915,915
SPXUSD,20030502,034800,916,916,916,916
SPXUSD,20030502,034900,916,916,915,915
SPXUSD,20030502,035000,916,916,915,915
SPXUSD,20030502,035100,915,916,915,916
SPXUSD,20030502,035200,915,917,915,916
SPXUSD,20030502,035300,917,917,916,916
SPXUSD,20030502,035500,917,917,916,917
SPXUSD,20030502,035600,917,917,916,916
SPXUSD,20030502,035700,916,917,916,917
SPXUSD,20030502,035800,916,916,916,916
SPXUSD,20030502,035900,916,916,915,916
SPXUSD,20030502,040000,916,916,916,916
SPXUSD,20030502,050000,917,917,916,916
SPXUSD,20030502,050100,916,917,916,916
SPXUSD,20030502,050200,917,917,916,916
SPXUSD,20030502,050300,916,916,916,916
SPXUSD,20030502,050400,915,917,915,915
SPXUSD,20030502,050500,916,916,916,916
SPXUSD,20030502,050700,916,917,916,917
SPXUSD,20030502,050800,916,917,916,916
SPXUSD,20030502,051000,917,917,916,917
SPXUSD,20030502,051100,916,917,916,917
SPXUSD,20030502,051300,916,917,916,917
SPXUSD,20030502,051600,917,917,916,917
SPXUSD,20030502,051700,915,917,915,917
SPXUSD,20030502,051800,915,916,915,916
SPXUSD,20030502,052000,916,917,915,917
SPXUSD,20030502,052100,916,917,916,916
SPXUSD,20030502,052200,916,916,915,915
SPXUSD,20030502,052300,915,916,915,916
SPXUSD,20030502,052400,917,917,916,916
SPXUSD,20030502,052500,916,916,915,915
SPXUSD,20030502,052600,917,917,915,915
SPXUSD,20030502,052800,915,916,915,916
SPXUSD,20030502,052900,917,917,917,917
SPXUSD,20030502,053000,916,917,916,917
SPXUSD,20030502,053100,915,917,915,917
SPXUSD,20030502,053300,917,917,915,917
SPXUSD,20030502,053500,915,917,915,917
SPXUSD,20030502,053800,915,916,915,916
SPXUSD,20030502,053900,916,916,915,916
SPXUSD,20030502,054000,916,917,916,916
SPXUSD,20030502,054100,915,917,915,917
SPXUSD,20030502,054300,915,917,915,917
SPXUSD,20030502,054600,916,916,916,916
SPXUSD,20030502,054800,915,916,915,915
SPXUSD,20030502,054900,916,917,915,915
SPXUSD,20030502,055000,917,917,916,917
SPXUSD,20030502,055200,915,916,915,916
SPXUSD,20030502,055500,915,916,915,916
SPXUSD,20030502,055700,916,916,915,916
SPXUSD,20030502,055800,916,917,916,917
SPXUSD,20030502,055900,916,916,916,916
SPXUSD,20030502,060100,916,917,916,917
SPXUSD,20030502,060200,917,917,916,916
SPXUSD,20030502,060300,917,917,917,917
SPXUSD,20030502,060400,916,917,916,917
SPXUSD,20030502,060600,916,917,916,916
SPXUSD,20030502,060700,916,916,916,916
SPXUSD,20030502,060900,916,917,916,917
SPXUSD,20030502,061000,916,916,916,916
SPXUSD,20030502,061100,916,918,916,916
SPXUSD,20030502,061200,917,917,917,917
SPXUSD,20030502,061300,917,917,917,917
SPXUSD,20030502,061500,916,917,916,917
SPXUSD,20030502,061600,918,918,916,916
SPXUSD,20030502,061700,917,917,916,917
SPXUSD,20030502,061800,917,918,917,918
SPXUSD,20030502,061900,916,917,916,917
SPXUSD,20030502,062000,916,918,916,918
SPXUSD,20030502,062100,917,917,916,917
SPXUSD,20030502,062200,917,918,917,918
SPXUSD,20030502,062300,917,917,917,917
SPXUSD,20030502,062400,917,917,916,916
SPXUSD,20030502,062500,917,917,917,917
SPXUSD,20030502,062600,916,918,916,917
SPXUSD,20030502,062800,917,917,917,917
SPXUSD,20030502,062900,917,917,917,917
SPXUSD,20030502,063100,916,917,916,917
SPXUSD,20030502,063300,916,917,916,916
SPXUSD,20030502,063400,916,917,916,917
SPXUSD,20030502,063500,917,917,917,917
SPXUSD,20030502,063600,916,917,916,916
SPXUSD,20030502,063800,917,917,916,916
SPXUSD,20030502,063900,916,917,916,917
SPXUSD,20030502,064100,917,917,915,916
SPXUSD,20030502,064200,916,917,915,916
SPXUSD,20030502,064300,915,917,915,917
SPXUSD,20030502,064400,916,917,916,916
SPXUSD,20030502,064500,916,916,915,916
SPXUSD,20030502,064600,916,917,916,917
SPXUSD,20030502,064700,917,917,915,916
SPXUSD,20030502,064800,917,917,916,916
SPXUSD,20030502,064900,916,916,915,915
SPXUSD,20030502,065000,915,917,915,917
SPXUSD,20030502,065100,916,917,916,917
SPXUSD,20030502,065400,916,916,915,916
SPXUSD,20030502,065500,915,917,915,916
SPXUSD,20030502,065600,917,917,916,916
SPXUSD,20030502,065700,916,917,916,917
SPXUSD,20030502,065900,916,917,916,917
SPXUSD,20030502,070000,917,917,915,916
SPXUSD,20030502,070100,916,916,915,916
SPXUSD,20030502,070300,915,916,915,915
SPXUSD,20030502,070400,915,915,915,915
SPXUSD,20030502,070500,915,916,915,915
SPXUSD,20030502,070600,915,916,915,915
SPXUSD,20030502,070700,916,916,915,915
SPXUSD,20030502,070800,916,916,916,916
SPXUSD,20030502,070900,915,916,915,915
SPXUSD,20030502,071000,915,916,915,915
SPXUSD,20030502,071100,915,916,915,916
SPXUSD,20030502,071200,915,917,915,916
SPXUSD,20030502,071300,915,916,915,916
SPXUSD,20030502,071400,915,917,915,917
SPXUSD,20030502,071700,916,916,915,915
SPXUSD,20030502,071900,916,916,915,915
SPXUSD,20030502,072000,916,916,915,916
SPXUSD,20030502,072100,915,916,915,916
SPXUSD,20030502,072200,915,916,915,915
SPXUSD,20030502,072300,915,916,915,915
SPXUSD,20030502,072400,915,916,915,916
SPXUSD,20030502,072500,917,917,915,916
SPXUSD,20030502,072600,915,917,915,917
SPXUSD,20030502,072700,917,917,916,916
SPXUSD,20030502,072800,916,918,916,917
SPXUSD,20030502,072900,916,916,915,916
SPXUSD,20030502,073000,916,916,916,916
SPXUSD,20030502,073100,916,918,916,918
SPXUSD,20030502,073200,917,918,917,917
SPXUSD,20030502,073300,917,917,917,917
SPXUSD,20030502,073400,918,918,916,916
SPXUSD,20030502,073500,916,917,916,917
SPXUSD,20030502,073600,918,918,917,918
SPXUSD,20030502,073700,916,916,915,916
SPXUSD,20030502,073800,918,918,917,917
SPXUSD,20030502,073900,916,917,916,917
SPXUSD,20030502,074000,918,918,916,916
SPXUSD,20030502,074100,917,918,916,917
SPXUSD,20030502,074200,917,917,916,916
SPXUSD,20030502,074300,916,916,916,916
SPXUSD,20030502,074400,916,916,916,916
SPXUSD,20030502,074500,916,917,916,916
SPXUSD,20030502,074600,917,917,917,917
SPXUSD,20030502,074700,916,916,916,916
SPXUSD,20030502,074800,916,917,916,917
SPXUSD,20030502,074900,916,917,916,917
SPXUSD,20030502,075000,917,917,917,917
SPXUSD,20030502,075200,918,918,915,915
SPXUSD,20030502,075400,916,917,916,917
SPXUSD,20030502,075500,916,916,916,916
SPXUSD,20030502,075600,915,917,915,917
SPXUSD,20030502,075700,917,917,917,917
SPXUSD,20030502,075800,916,916,915,915
SPXUSD,20030502,075900,917,917,916,917
SPXUSD,20030502,080000,917,917,915,917
SPXUSD,20030502,080100,917,917,915,916
SPXUSD,20030502,080200,916,916,915,915
SPXUSD,20030502,080300,916,916,915,915
SPXUSD,20030502,080400,916,916,916,916
SPXUSD,20030502,080600,917,917,916,916
SPXUSD,20030502,080700,916,916,915,916
SPXUSD,20030502,080800,916,916,916,916
SPXUSD,20030502,080900,916,917,916,916
SPXUSD,20030502,081000,915,916,915,916
SPXUSD,20030502,081100,916,916,915,915
SPXUSD,20030502,081200,915,917,915,915
SPXUSD,20030502,081300,915,915,914,914
SPXUSD,20030502,081400,916,916,914,915
SPXUSD,20030502,081500,915,915,914,915
SPXUSD,20030502,081600,916,916,915,916
SPXUSD,20030502,081700,916,916,915,915
SPXUSD,20030502,081800,914,915,914,915
SPXUSD,20030502,081900,915,915,913,913
SPXUSD,20030502,082000,914,915,913,914
SPXUSD,20030502,082100,914,914,914,914
SPXUSD,20030502,082200,914,915,914,914
SPXUSD,20030502,082300,914,914,913,913
SPXUSD,20030502,082400,913,915,913,915
SPXUSD,20030502,082500,913,914,913,913
SPXUSD,20030502,082600,914,914,913,913
SPXUSD,20030502,082700,913,915,913,913
SPXUSD,20030502,082800,913,915,913,914
SPXUSD,20030502,082900,913,914,913,914
SPXUSD,20030502,083000,913,914,913,913
SPXUSD,20030502,083100,914,914,914,914
SPXUSD,20030502,083200,915,915,913,913
SPXUSD,20030502,083300,913,913,913,913
SPXUSD,20030502,083400,914,915,914,915
SPXUSD,20030502,083500,914,914,914,914
SPXUSD,20030502,083600,913,914,913,914
SPXUSD,20030502,083700,913,915,913,915
SPXUSD,20030502,083800,913,914,913,914
SPXUSD,20030502,083900,915,915,914,914
SPXUSD,20030502,084000,914,915,913,914
SPXUSD,20030502,084100,915,915,914,915
SPXUSD,20030502,084200,914,914,913,913
SPXUSD,20030502,084300,915,915,913,914
SPXUSD,20030502,084400,915,916,914,916
SPXUSD,20030502,084500,915,916,915,915
SPXUSD,20030502,084600,916,916,914,914
SPXUSD,20030502,084700,915,915,914,915
SPXUSD,20030502,084800,914,915,914,914
SPXUSD,20030502,084900,914,914,914,914
SPXUSD,20030502,085000,915,915,914,914
SPXUSD,20030502,085100,914,914,913,914
SPXUSD,20030502,085200,915,915,913,913
SPXUSD,20030502,085300,914,915,914,915
SPXUSD,20030502,085400,915,915,913,915
SPXUSD,20030502,085500,914,914,914,914
SPXUSD,20030502,085600,915,915,913,914
SPXUSD,20030502,085700,914,915,914,915
SPXUSD,20030502,085900,915,915,914,915
SPXUSD,20030502,090000,915,915,914,914
SPXUSD,20030502,090200,914,915,914,915
SPXUSD,20030502,090300,915,915,914,914
SPXUSD,20030502,090400,914,914,913,913
SPXUSD,20030502,090500,914,914,914,914
SPXUSD,20030502,090700,915,915,914,914
SPXUSD,20030502,090800,915,915,915,915
SPXUSD,20030502,090900,915,915,914,915
SPXUSD,20030502,091000,914,915,914,915
SPXUSD,20030502,091100,914,915,914,914
SPXUSD,20030502,091200,914,915,914,915
SPXUSD,20030502,091300,914,914,914,914
SPXUSD,20030502,091400,914,914,914,914
SPXUSD,20030502,091500,914,916,914,915
SPXUSD,20030502,091600,915,916,914,916
SPXUSD,20030502,091700,914,916,914,914
SPXUSD,20030502,091800,915,916,914,916
SPXUSD,20030502,091900,916,916,914,915
SPXUSD,20030502,092000,915,915,914,914
SPXUSD,20030502,092100,915,915,914,914
SPXUSD,20030502,092200,915,915,914,914
SPXUSD,20030502,092300,914,915,914,915
SPXUSD,20030502,092400,914,914,914,914
SPXUSD,20030502,092500,914,915,914,915
SPXUSD,20030502,092600,914,915,914,915
SPXUSD,20030502,092700,914,915,914,914
SPXUSD,20030502,092800,915,915,913,913
SPXUSD,20030502,092900,914,914,914,914
SPXUSD,20030502,093000,915,915,914,914
SPXUSD,20030502,093100,914,915,913,914
SPXUSD,20030502,093200,914,914,913,914
SPXUSD,20030502,093300,913,915,913,915
SPXUSD,20030502,093400,914,914,913,913
SPXUSD,20030502,093500,914,914,914,914
SPXUSD,20030502,093600,914,915,913,913
SPXUSD,20030502,093700,913,914,913,913
SPXUSD,20030502,093800,914,915,914,915
SPXUSD,20030502,094000,914,914,913,913
SPXUSD,20030502,094100,914,915,914,915
SPXUSD,20030502,094200,914,914,913,913
SPXUSD,20030502,094300,914,915,914,915
SPXUSD,20030502,094400,914,915,914,915
SPXUSD,20030502,094500,914,915,914,914
SPXUSD,20030502,094700,915,916,914,915
SPXUSD,20030502,094800,914,915,914,915
SPXUSD,20030502,094900,915,915,914,915
SPXUSD,20030502,095000,915,915,914,914
SPXUSD,20030502,095300,914,915,914,915
SPXUSD,20030502,095400,915,915,914,914
SPXUSD,20030502,095500,914,915,913,914
SPXUSD,20030502,095700,914,914,914,914
SPXUSD,20030502,095800,914,915,913,913
SPXUSD,20030502,095900,915,915,913,913
SPXUSD,20030502,100000,913,914,913,913
SPXUSD,20030502,100100,914,914,914,914
SPXUSD,20030502,100200,914,914,913,913
SPXUSD,20030502,100300,914,914,914,914
SPXUSD,20030502,100400,914,915,914,915
SPXUSD,20030502,100500,915,915,915,915
SPXUSD,20030502,100600,914,914,914,914
SPXUSD,20030502,100700,914,915,913,915
SPXUSD,20030502,100800,913,915,913,915
SPXUSD,20030502,100900,914,915,913,915
SPXUSD,20030502,101000,913,915,913,915
SPXUSD,20030502,101100,914,915,914,914
SPXUSD,20030502,101200,914,915,914,915
SPXUSD,20030502,101300,914,915,913,913
SPXUSD,20030502,101500,915,915,915,915
SPXUSD,20030502,101600,915,915,913,913
SPXUSD,20030502,101700,914,915,914,914
SPXUSD,20030502,101800,915,915,913,915
SPXUSD,20030502,101900,914,915,914,915
SPXUSD,20030502,102000,915,915,914,915
SPXUSD,20030502,102100,914,914,914,914
SPXUSD,20030502,102200,914,915,914,915
SPXUSD,20030502,102300,914,914,913,913
SPXUSD,20030502,102400,914,915,914,914
SPXUSD,20030502,102500,914,914,913,913
SPXUSD,20030502,102600,914,914,913,914
SPXUSD,20030502,102800,915,915,914,914
SPXUSD,20030502,102900,915,915,913,913
SPXUSD,20030502,103000,914,914,913,913
SPXUSD,20030502,103200,915,915,913,913
SPXUSD,20030502,103300,914,915,913,913
SPXUSD,20030502,103400,914,915,914,914
SPXUSD,20030502,103500,913,914,912,914
SPXUSD,20030502,103600,912,914,912,913
SPXUSD,20030502,103700,912,913,912,912
SPXUSD,20030502,103800,913,913,912,913
SPXUSD,20030502,103900,914,914,912,913
SPXUSD,20030502,104000,913,914,912,913
SPXUSD,20030502,104100,913,913,912,912
SPXUSD,20030502,104200,912,913,912,913
SPXUSD,20030502,104300,913,913,912,913
SPXUSD,20030502,104400,913,913,912,912
SPXUSD,20030502,104500,912,913,912,913
SPXUSD,20030502,104700,913,913,912,913
SPXUSD,20030502,104800,913,913,911,911
SPXUSD,20030502,104900,911,913,911,913
SPXUSD,20030502,105000,912,913,912,912
SPXUSD,20030502,105100,913,913,912,912
SPXUSD,20030502,105200,911,913,911,912
SPXUSD,20030502,105300,913,913,911,911
SPXUSD,20030502,105400,913,913,912,912
SPXUSD,20030502,105500,912,913,912,912
SPXUSD,20030502,105600,913,913,913,913
SPXUSD,20030502,105700,914,914,912,913
SPXUSD,20030502,105800,913,913,913,913
SPXUSD,20030502,105900,912,913,912,913
SPXUSD,20030502,110000,912,913,912,913
SPXUSD,20030502,110100,914,914,913,913
SPXUSD,20030502,110200,913,913,913,913
SPXUSD,20030502,110300,914,914,913,914
SPXUSD,20030502,110400,913,914,912,912
SPXUSD,20030502,110500,913,914,912,912
SPXUSD,20030502,110600,913,914,913,914
SPXUSD,20030502,110700,912,914,912,914
SPXUSD,20030502,110800,912,913,912,913
SPXUSD,20030502,110900,912,913,912,913
SPXUSD,20030502,111000,912,913,912,913
SPXUSD,20030502,111100,912,913,912,913
SPXUSD,20030502,111200,913,913,911,912
SPXUSD,20030502,111300,913,913,913,913
SPXUSD,20030502,111400,913,913,911,913
SPXUSD,20030502,111500,912,913,912,913
SPXUSD,20030502,111600,912,913,912,913
SPXUSD,20030502,111700,912,912,912,912
SPXUSD,20030502,111800,912,913,912,912
SPXUSD,20030502,111900,912,913,912,913
SPXUSD,20030502,112000,912,912,911,912
SPXUSD,20030502,112100,911,912,911,911
SPXUSD,20030502,112200,912,912,911,912
SPXUSD,20030502,112300,913,913,912,912
SPXUSD,20030502,112400,913,913,913,913
SPXUSD,20030502,112500,913,913,912,913
SPXUSD,20030502,112600,913,914,913,913
SPXUSD,20030502,112700,914,914,913,913
SPXUSD,20030502,112800,913,914,913,914
SPXUSD,20030502,112900,913,914,913,913
SPXUSD,20030502,113000,913,914,913,913
SPXUSD,20030502,113100,914,914,912,912
SPXUSD,20030502,113200,912,914,912,914
SPXUSD,20030502,113300,913,914,913,914
SPXUSD,20030502,113400,912,913,912,913
SPXUSD,20030502,113500,913,914,912,914
SPXUSD,20030502,113700,913,914,913,914
SPXUSD,20030502,113800,914,914,912,912
SPXUSD,20030502,113900,913,914,913,914
SPXUSD,20030502,114000,913,914,913,914
SPXUSD,20030502,114100,914,914,913,913
SPXUSD,20030502,114200,913,914,913,913
SPXUSD,20030502,114400,914,914,913,913
SPXUSD,20030502,114500,913,914,913,914
SPXUSD,20030502,114600,914,914,913,913
SPXUSD,20030502,114700,913,914,913,914
SPXUSD,20030502,114800,913,915,913,915
SPXUSD,20030502,114900,915,915,914,914
SPXUSD,20030502,115000,914,914,913,913
SPXUSD,20030502,115100,915,915,913,913
SPXUSD,20030502,115200,914,914,913,913
SPXUSD,20030502,115300,913,914,913,913
SPXUSD,20030502,115400,913,914,913,914
SPXUSD,20030502,115500,914,914,914,914
SPXUSD,20030502,115600,914,914,913,913
SPXUSD,20030502,115700,915,915,914,915
SPXUSD,20030502,115800,914,915,914,914
SPXUSD,20030502,115900,914,915,914,915
SPXUSD,20030502,120000,915,915,914,915
SPXUSD,20030502,120100,914,914,913,913
SPXUSD,20030502,120200,914,914,913,914
SPXUSD,20030502,120300,914,914,914,914
SPXUSD,20030502,120400,914,914,913,913
SPXUSD,20030502,120500,913,914,913,913
SPXUSD,20030502,120600,913,915,913,914
SPXUSD,20030502,120700,915,915,913,913
SPXUSD,20030502,120800,914,914,913,913
SPXUSD,20030502,120900,913,914,913,914
SPXUSD,20030502,121000,915,915,914,915
SPXUSD,20030502,121100,913,915,913,914
SPXUSD,20030502,121200,915,915,914,914
SPXUSD,20030502,121300,914,915,914,915
SPXUSD,20030502,121400,914,915,913,913
SPXUSD,20030502,121500,915,915,913,913
SPXUSD,20030502,121600,914,915,913,915
SPXUSD,20030502,121700,915,915,914,914
SPXUSD,20030502,121800,915,915,915,915
SPXUSD,20030502,121900,915,915,914,914
SPXUSD,20030502,122000,914,914,913,914
SPXUSD,20030502,122100,914,915,914,915
SPXUSD,20030502,122200,915,915,914,914
SPXUSD,20030502,122300,914,914,913,913
SPXUSD,20030502,122400,913,915,913,915
SPXUSD,20030502,122500,913,915,913,913
SPXUSD,20030502,122600,915,915,913,913
SPXUSD,20030502,122700,913,913,913,913
SPXUSD,20030502,122800,914,914,913,914
SPXUSD,20030502,122900,913,914,913,914
SPXUSD,20030502,123000,913,915,913,915
SPXUSD,20030502,123100,913,914,913,913
SPXUSD,20030502,123200,913,914,913,913
SPXUSD,20030502,123300,914,914,913,913
SPXUSD,20030502,123400,913,915,913,915
SPXUSD,20030502,123500,914,915,914,915
SPXUSD,20030502,123600,914,914,913,913
SPXUSD,20030502,123700,913,914,913,914
SPXUSD,20030502,123800,914,914,913,913
SPXUSD,20030502,123900,913,914,913,914
SPXUSD,20030502,124000,913,913,912,912
SPXUSD,20030502,124100,913,913,912,912
SPXUSD,20030502,124200,914,914,913,914
SPXUSD,20030502,124300,913,914,913,914
SPXUSD,20030502,124400,915,917,913,916
SPXUSD,20030502,124500,916,918,914,914
SPXUSD,20030502,124600,915,917,915,915
SPXUSD,20030502,124700,914,917,914,917
SPXUSD,20030502,124800,916,917,916,916
SPXUSD,20030502,124900,918,918,915,916
SPXUSD,20030502,125000,915,917,915,915
SPXUSD,20030502,125100,915,916,914,916
SPXUSD,20030502,125200,916,916,914,915
SPXUSD,20030502,125300,916,916,914,914
SPXUSD,20030502,125400,914,914,912,914
SPXUSD,20030502,125500,914,914,913,913
SPXUSD,20030502,125600,913,915,913,913
SPXUSD,20030502,125700,915,915,913,915
SPXUSD,20030502,125800,913,914,913,914
SPXUSD,20030502,125900,914,915,914,915
SPXUSD,20030502,130000,915,915,914,914
SPXUSD,20030502,130100,914,916,914,915
SPXUSD,20030502,130200,914,916,914,915
SPXUSD,20030502,130300,915,916,914,915
SPXUSD,20030502,130400,915,915,914,914
SPXUSD,20030502,130500,916,916,915,915
SPXUSD,20030502,130600,915,915,913,913
SPXUSD,20030502,130700,913,915,913,915
SPXUSD,20030502,130800,916,916,914,914
SPXUSD,20030502,130900,915,915,915,915
SPXUSD,20030502,131000,914,916,914,916
SPXUSD,20030502,131100,915,915,914,914
SPXUSD,20030502,131200,914,915,914,914
SPXUSD,20030502,131300,915,915,914,914
SPXUSD,20030502,131400,913,913,913,913
SPXUSD,20030502,131500,913,914,913,913
SPXUSD,20030502,131600,913,915,913,914
SPXUSD,20030502,131700,914,914,914,914
SPXUSD,20030502,131800,914,914,913,913
SPXUSD,20030502,131900,913,914,913,914
SPXUSD,20030502,132000,915,915,913,913
SPXUSD,20030502,132100,913,914,913,914
SPXUSD,20030502,132200,913,915,913,915
SPXUSD,20030502,132300,915,915,913,913
SPXUSD,20030502,132400,914,914,913,914
SPXUSD,20030502,132500,914,915,913,914
SPXUSD,20030502,132600,914,914,913,913
SPXUSD,20030502,132700,913,913,913,913
SPXUSD,20030502,132800,915,915,913,913
SPXUSD,20030502,132900,914,914,913,913
SPXUSD,20030502,133000,914,914,914,914
SPXUSD,20030502,133100,913,913,913,913
SPXUSD,20030502,133200,913,913,913,913
SPXUSD,20030502,133300,914,914,913,913
SPXUSD,20030502,133400,914,914,912,914
SPXUSD,20030502,133500,912,912,912,912
SPXUSD,20030502,133600,913,913,913,913
SPXUSD,20030502,133700,913,913,912,912
SPXUSD,20030502,133800,914,914,912,913
SPXUSD,20030502,133900,913,913,912,912
SPXUSD,20030502,134000,913,914,912,912
SPXUSD,20030502,134100,912,913,911,911
SPXUSD,20030502,134200,912,912,911,911
SPXUSD,20030502,134300,911,912,911,911
SPXUSD,20030502,134400,911,911,909,909
SPXUSD,20030502,134500,910,911,910,911
SPXUSD,20030502,134600,911,911,909,910
SPXUSD,20030502,134700,911,913,910,912
SPXUSD,20030502,134800,911,911,910,911
SPXUSD,20030502,134900,911,913,911,913
SPXUSD,20030502,135000,912,912,910,911
SPXUSD,20030502,135100,910,910,910,910
SPXUSD,20030502,135200,910,912,909,912
SPXUSD,20030502,135300,911,911,911,911
SPXUSD,20030502,135400,911,914,911,913
SPXUSD,20030502,135500,913,914,913,913
SPXUSD,20030502,135600,913,915,913,915
SPXUSD,20030502,135700,913,915,912,914
SPXUSD,20030502,135800,914,916,914,916
SPXUSD,20030502,135900,916,917,915,917
SPXUSD,20030502,140000,915,916,915,916
SPXUSD,20030502,140100,915,917,915,916
SPXUSD,20030502,140200,916,917,915,916
SPXUSD,20030502,140300,916,916,916,916
SPXUSD,20030502,140400,914,915,914,915
SPXUSD,20030502,140500,915,915,913,915
SPXUSD,20030502,140600,915,916,914,915
SPXUSD,20030502,140700,915,917,915,915
SPXUSD,20030502,140800,916,917,915,915
SPXUSD,20030502,140900,914,916,914,915
SPXUSD,20030502,141000,915,916,915,916
SPXUSD,20030502,141100,916,918,915,918
SPXUSD,20030502,141200,917,917,917,917
SPXUSD,20030502,141300,917,918,917,918
SPXUSD,20030502,141400,917,919,917,918
SPXUSD,20030502,141500,917,920,917,919
SPXUSD,20030502,141600,920,920,919,919
SPXUSD,20030502,141700,918,920,918,919
SPXUSD,20030502,141800,919,921,919,920
SPXUSD,20030502,141900,920,921,920,920
SPXUSD,20030502,142000,920,922,920,922
SPXUSD,20030502,142100,921,923,921,922
SPXUSD,20030502,142200,922,922,920,921
SPXUSD,20030502,142300,921,921,919,919
SPXUSD,20030502,142400,921,921,919,920
SPXUSD,20030502,142500,920,920,918,920
SPXUSD,20030502,142600,920,920,918,918
SPXUSD,20030502,142700,918,919,917,919
SPXUSD,20030502,142800,918,919,917,919
SPXUSD,20030502,142900,919,919,917,919
SPXUSD,20030502,143000,918,918,918,918
SPXUSD,20030502,143100,918,919,918,918
SPXUSD,20030502,143200,918,919,918,918
SPXUSD,20030502,143300,917,918,917,918
SPXUSD,20030502,143400,918,920,917,920
SPXUSD,20030502,143500,919,919,918,918
SPXUSD,20030502,143600,920,920,916,917
SPXUSD,20030502,143700,916,917,916,917
SPXUSD,20030502,143800,915,918,915,917
SPXUSD,20030502,143900,917,917,916,916
SPXUSD,20030502,144000,917,917,915,917
SPXUSD,20030502,144100,916,917,916,917
SPXUSD,20030502,144200,916,918,916,916
SPXUSD,20030502,144300,917,917,916,916
SPXUSD,20030502,144400,916,916,916,916
SPXUSD,20030502,144500,916,918,916,918
SPXUSD,20030502,144600,917,917,917,917
SPXUSD,20030502,144700,916,919,916,917
SPXUSD,20030502,144800,918,919,917,919
SPXUSD,20030502,144900,919,920,917,919
SPXUSD,20030502,145000,919,920,918,920
SPXUSD,20030502,145100,919,920,919,919
SPXUSD,20030502,145200,918,919,918,918
SPXUSD,20030502,145300,918,920,918,919
SPXUSD,20030502,145400,920,920,919,919
SPXUSD,20030502,145500,920,921,919,921
SPXUSD,20030502,145600,920,920,918,920
SPXUSD,20030502,145700,920,920,918,918
SPXUSD,20030502,145800,918,919,918,918
SPXUSD,20030502,145900,918,920,918,918
SPXUSD,20030502,150000,919,920,919,920
SPXUSD,20030502,150100,919,920,918,920
SPXUSD,20030502,150200,919,919,917,918
SPXUSD,20030502,150300,917,918,917,917
SPXUSD,20030502,150400,917,920,917,919
SPXUSD,20030502,150500,919,920,919,920
SPXUSD,20030502,150600,920,921,918,920
SPXUSD,20030502,150700,919,921,919,921
SPXUSD,20030502,150800,920,922,920,922
SPXUSD,20030502,150900,922,922,920,921
SPXUSD,20030502,151000,920,922,919,922
SPXUSD,20030502,151100,921,922,920,920
SPXUSD,20030502,151200,921,921,920,920
SPXUSD,20030502,151300,921,921,919,921
SPXUSD,20030502,151400,921,921,919,920
SPXUSD,20030502,151500,921,922,920,922
SPXUSD,20030502,151600,922,923,921,923
SPXUSD,20030502,151700,923,923,922,922
SPXUSD,20030502,151800,922,923,921,923
SPXUSD,20030502,151900,922,922,921,922
SPXUSD,20030502,152000,921,924,920,924
SPXUSD,20030502,152100,924,926,923,924
SPXUSD,20030502,152200,925,925,925,925
SPXUSD,20030502,152300,924,926,924,924
SPXUSD,20030502,152400,925,925,924,925
SPXUSD,20030502,152500,926,926,924,925
SPXUSD,20030502,152600,925,925,924,924
SPXUSD,20030502,152700,925,925,923,925
SPXUSD,20030502,152800,924,925,924,924
SPXUSD,20030502,152900,924,925,924,924
SPXUSD,20030502,153000,924,924,924,924
SPXUSD,20030502,153100,924,925,924,925
SPXUSD,20030502,153200,924,925,924,924
SPXUSD,20030502,153300,924,925,924,924
SPXUSD,20030502,153400,925,925,923,925
SPXUSD,20030502,153500,924,925,923,925
SPXUSD,20030502,153600,923,924,923,924
SPXUSD,20030502,153700,924,924,923,923
SPXUSD,20030502,153800,923,924,923,923
SPXUSD,20030502,153900,924,925,923,923
SPXUSD,20030502,154000,924,925,924,924
SPXUSD,20030502,154100,924,924,924,924
SPXUSD,20030502,154200,925,925,923,923
SPXUSD,20030502,154300,924,926,924,924
SPXUSD,20030502,154400,925,925,924,925
SPXUSD,20030502,154500,926,927,926,927
SPXUSD,20030502,154600,926,928,926,928
SPXUSD,20030502,154700,928,928,927,927
SPXUSD,20030502,154800,927,928,927,927
SPXUSD,20030502,154900,927,928,927,928
SPXUSD,20030502,155000,926,927,926,927
SPXUSD,20030502,155100,926,927,926,927
SPXUSD,20030502,155200,927,927,926,926
SPXUSD,20030502,155300,927,927,927,927
SPXUSD,20030502,155400,927,928,926,926
SPXUSD,20030502,155500,927,927,926,926
SPXUSD,20030502,155600,927,927,925,925
SPXUSD,20030502,155700,926,927,925,925
SPXUSD,20030502,155800,926,926,925,925
SPXUSD,20030502,155900,925,926,925,926
SPXUSD,20030502,160000,927,927,925,927
SPXUSD,20030502,160100,926,927,926,927
SPXUSD,20030502,160200,925,927,924,924
SPXUSD,20030502,160300,924,925,924,924
SPXUSD,20030502,160400,925,925,924,924
SPXUSD,20030502,160500,925,926,925,926
SPXUSD,20030502,160600,926,926,924,925
SPXUSD,20030502,160700,927,927,925,926
SPXUSD,20030502,160800,927,927,925,925
SPXUSD,20030502,160900,926,926,924,925
SPXUSD,20030502,161000,926,926,924,924
SPXUSD,20030502,161100,925,926,925,926
SPXUSD,20030502,161200,925,926,925,926
SPXUSD,20030502,161300,925,926,925,926
SPXUSD,20030502,161400,926,926,926,926
SPXUSD,20030502,161500,927,928,925,928
SPXUSD,20030502,161600,926,927,926,926
SPXUSD,20030502,161700,927,927,925,925
SPXUSD,20030502,161800,926,927,926,926
SPXUSD,20030502,161900,926,926,926,926
SPXUSD,20030502,162000,927,928,926,926
SPXUSD,20030502,162100,925,928,925,928
SPXUSD,20030502,162200,926,927,926,927
SPXUSD,20030502,162300,927,927,927,927
SPXUSD,20030502,162400,926,927,926,926
SPXUSD,20030502,162500,926,927,926,927
SPXUSD,20030502,162600,926,927,926,927
SPXUSD,20030502,162700,926,927,925,927
SPXUSD,20030502,162800,926,927,926,926
SPXUSD,20030502,162900,927,927,927,927
SPXUSD,20030502,163000,926,927,926,927
SPXUSD,20030502,163100,927,927,925,925
SPXUSD,20030502,163200,926,926,926,926
SPXUSD,20030502,163300,926,926,926,926
SPXUSD,20030502,163400,926,926,925,925
SPXUSD,20030502,163500,927,927,925,926
SPXUSD,20030502,163600,927,927,926,926
SPXUSD,20030502,163700,926,927,925,925
SPXUSD,20030502,163800,926,927,925,925
SPXUSD,20030502,163900,927,927,926,927
SPXUSD,20030502,164000,927,927,925,927
SPXUSD,20030502,164100,926,926,925,925
SPXUSD,20030502,164200,926,926,925,925
SPXUSD,20030502,164300,925,925,925,925
SPXUSD,20030502,164400,926,926,925,926
SPXUSD,20030502,164500,925,927,925,926
SPXUSD,20030502,164600,927,927,926,926
SPXUSD,20030502,164700,926,926,925,926
SPXUSD,20030502,164800,926,926,926,926
SPXUSD,20030502,164900,926,927,926,926
SPXUSD,20030502,165000,926,926,925,926
SPXUSD,20030502,165100,926,927,926,927
SPXUSD,20030502,165200,927,927,926,927
SPXUSD,20030502,165300,925,927,925,927
SPXUSD,20030502,165400,927,927,926,926
SPXUSD,20030502,165500,927,927,926,927
SPXUSD,20030502,165600,927,928,925,926
SPXUSD,20030502,165700,927,927,927,927
SPXUSD,20030502,165800,927,927,925,925
SPXUSD,20030502,165900,925,927,925,927
SPXUSD,20030502,170000,925,926,925,926
SPXUSD,20030502,170100,927,927,925,927
SPXUSD,20030502,170200,927,927,925,925
SPXUSD,20030502,170300,926,927,926,927
SPXUSD,20030502,170400,927,927,926,927
SPXUSD,20030502,170500,926,927,926,926
SPXUSD,20030502,170600,926,926,925,926
SPXUSD,20030502,170700,926,926,925,926
SPXUSD,20030502,170800,925,926,925,926
SPXUSD,20030502,170900,925,925,924,925
SPXUSD,20030502,171000,925,926,924,924
SPXUSD,20030502,171100,925,925,924,924
SPXUSD,20030502,171200,924,926,924,924
SPXUSD,20030502,171300,925,925,924,925
SPXUSD,20030502,171400,924,925,923,923
SPXUSD,20030502,171500,924,924,923,923
SPXUSD,20030502,171600,924,924,924,924
SPXUSD,20030502,171700,923,925,923,923
SPXUSD,20030502,171800,925,925,924,924
SPXUSD,20030502,171900,925,925,924,924
SPXUSD,20030502,172000,924,925,923,923
SPXUSD,20030502,172100,925,925,925,925
SPXUSD,20030502,172200,923,925,923,924
SPXUSD,20030502,172300,924,925,924,924
SPXUSD,20030502,172400,924,924,924,924
SPXUSD,20030502,172500,924,926,924,926
SPXUSD,20030502,172600,924,925,924,925
SPXUSD,20030502,172700,925,925,925,925
SPXUSD,20030502,172800,925,925,925,925
SPXUSD,20030502,172900,926,927,924,925
SPXUSD,20030502,173000,926,926,925,925
SPXUSD,20030502,173100,925,926,925,926
SPXUSD,20030502,173200,924,926,924,926
SPXUSD,20030502,173300,925,925,924,924
SPXUSD,20030502,173400,925,926,925,925
SPXUSD,20030502,173500,926,926,925,926
SPXUSD,20030502,173600,924,925,924,925
SPXUSD,20030502,173700,924,926,924,925
SPXUSD,20030502,173800,926,926,923,923
SPXUSD,20030502,173900,923,925,923,925
SPXUSD,20030502,174000,925,926,924,924
SPXUSD,20030502,174100,924,926,924,925
SPXUSD,20030502,174200,924,925,923,923
SPXUSD,20030502,174300,924,926,924,926
SPXUSD,20030502,174400,925,925,925,925
SPXUSD,20030502,174500,926,926,924,926
SPXUSD,20030502,174600,925,926,925,925
SPXUSD,20030502,174700,925,927,925,927
SPXUSD,20030502,174800,927,927,925,926
SPXUSD,20030502,174900,925,926,924,924
SPXUSD,20030502,175000,925,926,924,924
SPXUSD,20030502,175100,926,926,925,925
SPXUSD,20030502,175200,925,926,925,925
SPXUSD,20030502,175300,924,926,924,926
SPXUSD,20030502,175400,925,927,925,925
SPXUSD,20030502,175500,925,925,925,925
SPXUSD,20030502,175600,925,927,925,926
SPXUSD,20030502,175700,926,927,925,925
SPXUSD,20030502,175800,926,927,926,926
SPXUSD,20030502,175900,925,927,925,927
SPXUSD,20030502,180000,926,927,926,927
SPXUSD,20030502,180100,926,927,926,926
SPXUSD,20030502,180200,926,926,925,925
SPXUSD,20030502,180300,925,927,925,925
SPXUSD,20030502,180400,926,926,926,926
SPXUSD,20030502,180500,925,926,925,926
SPXUSD,20030502,180600,926,926,925,926
SPXUSD,20030502,180700,925,926,924,924
SPXUSD,20030502,180800,926,926,925,925
SPXUSD,20030502,180900,926,926,926,926
SPXUSD,20030502,181000,926,927,926,926
SPXUSD,20030502,181100,927,928,926,926
SPXUSD,20030502,181200,926,926,926,926
SPXUSD,20030502,181300,927,928,927,928
SPXUSD,20030502,181400,927,927,927,927
SPXUSD,20030502,181500,926,927,926,927
SPXUSD,20030502,181600,927,928,927,928
SPXUSD,20030502,181700,928,928,927,927
SPXUSD,20030502,181800,927,927,927,927
SPXUSD,20030502,181900,929,929,927,928
SPXUSD,20030502,182000,927,927,926,926
SPXUSD,20030502,182100,927,929,927,928
SPXUSD,20030502,182200,927,928,927,928
SPXUSD,20030502,182300,927,929,927,929
SPXUSD,20030502,182400,929,929,928,928
SPXUSD,20030502,182500,928,929,928,929
SPXUSD,20030502,182600,929,930,928,930
SPXUSD,20030502,182700,928,929,928,928
SPXUSD,20030502,182800,927,929,927,929
SPXUSD,20030502,182900,927,928,927,927
SPXUSD,20030502,183000,928,928,927,927
SPXUSD,20030502,183100,928,928,926,928
SPXUSD,20030502,183200,928,928,927,927
SPXUSD,20030502,183300,927,928,926,928
SPXUSD,20030502,183400,927,928,927,928
SPXUSD,20030502,183500,926,927,926,927
SPXUSD,20030502,183600,927,927,926,927
SPXUSD,20030502,183700,927,927,926,926
SPXUSD,20030502,183800,927,928,926,927
SPXUSD,20030502,183900,928,928,927,928
SPXUSD,20030502,184000,927,927,927,927
SPXUSD,20030502,184100,928,928,927,927
SPXUSD,20030502,184200,927,928,926,928
SPXUSD,20030502,184300,928,928,926,926
SPXUSD,20030502,184400,926,927,925,926
SPXUSD,20030502,184500,926,927,926,927
SPXUSD,20030502,184600,926,926,926,926
SPXUSD,20030502,184700,927,927,926,927
SPXUSD,20030502,184800,926,927,926,927
SPXUSD,20030502,184900,926,927,926,927
SPXUSD,20030502,185000,926,927,926,927
SPXUSD,20030502,185100,927,927,925,927
SPXUSD,20030502,185200,927,927,926,927
SPXUSD,20030502,185300,926,927,925,926
SPXUSD,20030502,185400,926,927,925,926
SPXUSD,20030502,185500,927,927,926,926
SPXUSD,20030502,185600,927,927,927,927
SPXUSD,20030502,185700,927,928,926,928
SPXUSD,20030502,185800,928,928,926,926
SPXUSD,20030502,185900,928,928,927,928
SPXUSD,20030502,190000,928,928,927,927
SPXUSD,20030502,190100,926,927,926,927
SPXUSD,20030502,190200,928,928,927,928
SPXUSD,20030502,190300,928,928,928,928
SPXUSD,20030502,190400,928,928,927,928
SPXUSD,20030502,190500,927,929,927,928
SPXUSD,20030502,190600,928,928,927,927
SPXUSD,20030502,190700,927,928,927,927
SPXUSD,20030502,190800,927,927,927,927
SPXUSD,20030502,190900,927,929,927,929
SPXUSD,20030502,191000,928,929,927,927
SPXUSD,20030502,191100,927,928,927,928
SPXUSD,20030502,191200,928,928,927,927
SPXUSD,20030502,191300,928,929,928,928
SPXUSD,20030502,191400,929,929,927,928
SPXUSD,20030502,191500,928,929,928,928
SPXUSD,20030502,191600,929,929,928,928
SPXUSD,20030502,191700,929,929,928,929
SPXUSD,20030502,191800,928,929,927,927
SPXUSD,20030502,191900,929,929,927,927
SPXUSD,20030502,192000,928,928,927,927
SPXUSD,20030502,192100,927,928,927,928
SPXUSD,20030502,192200,927,928,927,928
SPXUSD,20030502,192300,928,928,927,928
SPXUSD,20030502,192400,928,928,927,927
SPXUSD,20030502,192500,928,928,927,928
SPXUSD,20030502,192600,928,929,928,929
SPXUSD,20030502,192700,930,930,928,928
SPXUSD,20030502,192800,928,930,928,929
SPXUSD,20030502,192900,929,929,929,929
SPXUSD,20030502,193000,928,930,928,928
SPXUSD,20030502,193100,929,929,928,929
SPXUSD,20030502,193200,928,929,927,928
SPXUSD,20030502,193300,928,929,927,929
SPXUSD,20030502,193400,927,928,927,927
SPXUSD,20030502,193500,928,929,928,929
SPXUSD,20030502,193600,928,929,927,929
SPXUSD,20030502,193700,927,928,927,927
SPXUSD,20030502,193800,929,929,927,929
SPXUSD,20030502,193900,928,929,928,929
SPXUSD,20030502,194000,928,929,928,929
SPXUSD,20030502,194100,929,929,928,928
SPXUSD,20030502,194200,929,929,928,928
SPXUSD,20030502,194300,929,929,928,928
SPXUSD,20030502,194400,930,930,928,929
SPXUSD,20030502,194500,928,928,928,928
SPXUSD,20030502,194600,927,929,927,927
SPXUSD,20030502,194700,929,929,927,927
SPXUSD,20030502,194800,928,928,926,926
SPXUSD,20030502,194900,927,928,926,927
SPXUSD,20030502,195000,927,927,926,927
SPXUSD,20030502,195100,927,927,926,926
SPXUSD,20030502,195200,927,928,926,926
SPXUSD,20030502,195300,926,927,925,926
SPXUSD,20030502,195400,926,927,925,927
SPXUSD,20030502,195500,926,927,925,927
SPXUSD,20030502,195600,928,928,925,927
SPXUSD,20030502,195700,928,928,927,927
SPXUSD,20030502,195800,928,928,927,928
SPXUSD,20030502,195900,926,928,926,928
SPXUSD,20030502,200000,926,929,926,928
SPXUSD,20030502,200100,929,929,927,928
SPXUSD,20030502,200200,929,929,928,928
SPXUSD,20030502,200300,927,928,927,928
SPXUSD,20030502,200400,929,929,927,927
SPXUSD,20030502,200500,926,928,926,927
SPXUSD,20030502,200600,927,928,927,927
SPXUSD,20030502,200700,928,928,926,926
SPXUSD,20030502,200800,927,928,927,928
SPXUSD,20030502,200900,926,927,926,927
SPXUSD,20030502,201000,926,928,926,927
SPXUSD,20030502,201100,928,928,927,927
SPXUSD,20030502,201200,928,929,927,928
SPXUSD,20030502,201300,928,928,928,928
SPXUSD,20030502,201400,928,928,928,928
SPXUSD,20030502,201500,929,929,927,927
SPXUSD,20030502,201600,929,929,927,928
SPXUSD,20030502,201700,929,929,927,929
SPXUSD,20030502,201800,928,928,927,928
SPXUSD,20030502,201900,927,929,927,928
SPXUSD,20030502,202000,927,927,926,927
SPXUSD,20030502,202100,927,927,926,926
SPXUSD,20030502,202200,927,927,926,926
SPXUSD,20030502,202300,926,927,926,926
SPXUSD,20030502,202400,927,927,926,927
SPXUSD,20030502,202500,927,927,926,926
SPXUSD,20030502,202600,927,927,926,926
SPXUSD,20030502,202700,927,927,926,927
SPXUSD,20030502,202800,926,926,926,926
SPXUSD,20030502,202900,927,927,926,927
NDQUSD,20030502,001100,1114,1115,1113,1114
NDQUSD,20030502,001400,1114,1114,1113,1113
NDQUSD,20030502,001500,1115,1115,1113,1113
NDQUSD,20030502,002900,1115,1115,1114,1115
NDQUSD,20030502,003100,1115,1115,1113,1113
NDQUSD,20030502,003600,1114,1115,1114,1115
NDQUSD,20030502,004600,1114,1115,1113,1115
NDQUSD,20030502,004800,1115,1115,1113,1115
NDQUSD,20030502,004900,1113,1114,1113,1114
NDQUSD,20030502,005100,1115,1115,1114,1114
NDQUSD,20030502,005200,1114,1115,1113,1113
NDQUSD,20030502,005900,1114,1114,1113,1114
NDQUSD,20030502,010300,1115,1115,1113,1113
NDQUSD,20030502,010400,1114,1115,1114,1115
NDQUSD,20030502,010900,1115,1115,1114,1115
NDQUSD,20030502,011000,1114,1114,1113,1113
NDQUSD,20030502,011100,1114,1115,1113,1115
NDQUSD,20030502,012500,1113,1114,1112,1112
NDQUSD,20030502,012600,1113,1114,1113,1113
NDQUSD,20030502,012700,1113,1113,1112,1112
NDQUSD,20030502,012800,1112,1114,1112,1114
NDQUSD,20030502,012900,1114,1114,1112,1112
NDQUSD,20030502,013000,1113,1114,1112,1114
NDQUSD,20030502,013100,1113,1113,1113,1113
NDQUSD,20030502,013700,1114,1114,1112,1113
NDQUSD,20030502,014000,1113,1113,1113,1113
NDQUSD,20030502,014100,1113,1113,1113,1113
NDQUSD,20030502,014400,1112,1112,1112,1112
NDQUSD,20030502,014600,1113,1113,1113,1113
NDQUSD,20030502,014700,1112,1113,1112,1112
NDQUSD,20030502,015200,1112,1113,1112,1113
NDQUSD,20030502,015400,1112,1114,1111,1114
NDQUSD,20030502,015500,1112,1113,1112,1113
NDQUSD,20030502,015700,1113,1113,1113,1113
NDQUSD,20030502,015800,1113,1113,1112,1112
NDQUSD,20030502,020000,1112,1113,1112,1113
NDQUSD,20030502,020400,1112,1112,1112,1112
NDQUSD,20030502,020800,1112,1113,1112,1113
NDQUSD,20030502,021100,1111,1112,1111,1111
NDQUSD,20030502,021400,1112,1113,1112,1113
NDQUSD,20030502,022000,1113,1114,1113,1114
NDQUSD,20030502,022800,1112,1114,1112,1113
NDQUSD,20030502,023000,1113,1114,1113,1114
NDQUSD,20030502,023200,1113,1113,1112,1112
NDQUSD,20030502,023600,1113,1114,1113,1114
NDQUSD,20030502,023800,1113,1113,1113,1113
NDQUSD,20030502,023900,1113,1114,1113,1114
NDQUSD,20030502,024200,1112,1113,1112,1113
NDQUSD,20030502,024500,1113,1114,1113,1113
NDQUSD,20030502,025100,1113,1113,1113,1113
NDQUSD,20030502,025200,1114,1114,1113,1113
NDQUSD,20030502,025500,1114,1114,1113,1113
NDQUSD,20030502,025800,1114,1114,1113,1113
NDQUSD,20030502,040600,1114,1114,1113,1114
NDQUSD,20030502,042300,1113,1115,1113,1115
NDQUSD,20030502,043100,1113,1115,1113,1114
NDQUSD,20030502,043300,1115,1115,1114,1114
NDQUSD,20030502,043700,1116,1116,1114,1114
NDQUSD,20030502,044200,1114,1114,1114,1114
NDQUSD,20030502,044600,1115,1115,1115,1115
NDQUSD,20030502,045100,1113,1114,1113,1114
NDQUSD,20030502,045800,1114,1114,1114,1114
NDQUSD,20030502,045900,1113,1114,1113,1114
NDQUSD,20030502,050100,1113,1113,1112,1113
NDQUSD,20030502,050200,1113,1114,1113,1113
NDQUSD,20030502,050400,1114,1115,1113,1114
NDQUSD,20030502,050500,1115,1115,1115,1115
NDQUSD,20030502,050600,1115,1115,1114,1114
NDQUSD,20030502,050700,1115,1115,1114,1114
NDQUSD,20030502,050900,1115,1115,1114,1114
NDQUSD,20030502,051100,1115,1115,1114,1114
NDQUSD,20030502,051200,1114,1115,1114,1115
NDQUSD,20030502,051400,1115,1116,1115,1116
NDQUSD,20030502,051700,1114,1114,1114,1114
NDQUSD,20030502,051800,1114,1115,1114,1115
NDQUSD,20030502,052000,1115,1116,1115,1116
NDQUSD,20030502,052100,1116,1116,1114,1114
NDQUSD,20030502,052200,1115,1116,1115,1116
NDQUSD,20030502,052500,1115,1116,1115,1115
NDQUSD,20030502,052600,1116,1117,1115,1117
NDQUSD,20030502,052700,1117,1117,1117,1117
NDQUSD,20030502,052800,1116,1117,1116,1116
NDQUSD,20030502,052900,1116,1116,1116,1116
NDQUSD,20030502,053600,1116,1117,1116,1116
NDQUSD,20030502,053700,1117,1117,1116,1116
NDQUSD,20030502,053900,1117,1117,1116,1117
NDQUSD,20030502,054300,1116,1117,1116,1117
NDQUSD,20030502,054500,1116,1117,1116,1117
NDQUSD,20030502,054700,1117,1117,1117,1117
NDQUSD,20030502,054900,1116,1116,1115,1116
NDQUSD,20030502,055000,1115,1116,1115,1115
NDQUSD,20030502,055300,1115,1116,1115,1115
NDQUSD,20030502,055500,1115,1116,1114,1115
NDQUSD,20030502,060300,1115,1115,1115,1115
NDQUSD,20030502,060500,1114,1116,1114,1114
NDQUSD,20030502,060600,1115,1115,1114,1115
NDQUSD,20030502,060700,1115,1115,1114,1114
NDQUSD,20030502,061300,1115,1115,1114,1114
NDQUSD,20030502,061600,1116,1116,1114,1115
NDQUSD,20030502,062000,1114,1115,1114,1115
NDQUSD,20030502,062100,1115,1115,1113,1114
NDQUSD,20030502,062200,1115,1115,1114,1114
NDQUSD,20030502,062500,1115,1115,1113,1113
NDQUSD,20030502,062700,1114,1115,1114,1115
NDQUSD,20030502,062800,1115,1115,1114,1114
NDQUSD,20030502,062900,1115,1115,1114,1114
NDQUSD,20030502,063100,1114,1114,1114,1114
NDQUSD,20030502,063700,1113,1114,1113,1114
NDQUSD,20030502,065100,1113,1114,1113,1113
NDQUSD,20030502,065200,1114,1115,1114,1115
NDQUSD,20030502,065300,1113,1114,1113,1114
NDQUSD,20030502,065400,1113,1114,1113,1113
NDQUSD,20030502,065700,1113,1115,1113,1115
NDQUSD,20030502,065800,1113,1113,1113,1113
NDQUSD,20030502,065900,1115,1115,1114,1114
NDQUSD,20030502,070100,1115,1115,1114,1114
NDQUSD,20030502,070200,1114,1115,1114,1115
NDQUSD,20030502,070600,1115,1115,1113,1114
NDQUSD,20030502,070700,1112,1113,1112,1112
NDQUSD,20030502,070900,1113,1114,1113,1114
NDQUSD,20030502,071100,1114,1114,1114,1114
NDQUSD,20030502,071200,1115,1115,1113,1113
NDQUSD,20030502,071300,1114,1114,1114,1114
NDQUSD,20030502,071400,1114,1114,1113,1113
NDQUSD,20030502,071600,1114,1117,1113,1115
NDQUSD,20030502,071700,1114,1117,1114,1117
NDQUSD,20030502,071800,1116,1117,1116,1117
NDQUSD,20030502,071900,1115,1116,1115,1115
NDQUSD,20030502,072100,1115,1116,1115,1115
NDQUSD,20030502,072200,1116,1117,1116,1116
NDQUSD,20030502,072300,1116,1117,1115,1117
NDQUSD,20030502,072500,1115,1116,1115,1115
NDQUSD,20030502,072600,1115,1116,1115,1116
NDQUSD,20030502,072800,1115,1115,1115,1115
NDQUSD,20030502,072900,1114,1115,1114,1115
NDQUSD,20030502,073100,1114,1114,1114,1114
NDQUSD,20030502,073200,1113,1115,1113,1115
NDQUSD,20030502,073300,1115,1115,1115,1115
NDQUSD,20030502,073400,1115,1115,1114,1115
NDQUSD,20030502,073500,1116,1116,1113,1114
NDQUSD,20030502,073700,1114,1115,1114,1114
NDQUSD,20030502,073800,1114,1114,1114,1114
NDQUSD,20030502,073900,1115,1115,1115,1115
NDQUSD,20030502,074000,1115,1115,1114,1115
NDQUSD,20030502,074200,1114,1114,1114,1114
NDQUSD,20030502,074600,1113,1114,1113,1113
NDQUSD,20030502,075100,1114,1114,1114,1114
NDQUSD,20030502,075200,1114,1114,1114,1114
NDQUSD,20030502,075500,1115,1115,1113,1113
NDQUSD,20030502,075600,1113,1115,1113,1114
NDQUSD,20030502,075700,1113,1113,1113,1113
NDQUSD,20030502,075800,1114,1114,1112,1112
NDQUSD,20030502,080200,1113,1114,1113,1114
NDQUSD,20030502,080300,1113,1113,1112,1112
NDQUSD,20030502,080400,1113,1113,1109,1111
NDQUSD,20030502,080500,1111,1112,1111,1111
NDQUSD,20030502,080600,1111,1111,1111,1111
NDQUSD,20030502,080700,1112,1112,1110,1110
NDQUSD,20030502,080800,1111,1111,1110,1111
NDQUSD,20030502,080900,1111,1112,1110,1112
NDQUSD,20030502,081200,1110,1111,1110,1111
NDQUSD,20030502,081300,1110,1112,1110,1112
NDQUSD,20030502,081400,1111,1111,1111,1111
NDQUSD,20030502,081600,1112,1112,1111,1111
NDQUSD,20030502,081700,1111,1112,1110,1111
NDQUSD,20030502,082000,1112,1112,1111,1112
NDQUSD,20030502,082400,1111,1111,1111,1111
NDQUSD,20030502,082500,1110,1112,1110,1112
NDQUSD,20030502,082600,1112,1112,1111,1111
NDQUSD,20030502,082700,1111,1112,1111,1111
NDQUSD,20030502,082800,1113,1113,1111,1111
NDQUSD,20030502,082900,1113,1113,1112,1112
NDQUSD,20030502,083000,1113,1113,1112,1113
NDQUSD,20030502,083100,1113,1113,1112,1112
NDQUSD,20030502,083200,1112,1112,1112,1112
NDQUSD,20030502,083300,1111,1112,1111,1112
NDQUSD,20030502,083400,1112,1112,1111,1111
NDQUSD,20030502,083600,1111,1111,1111,1111
NDQUSD,20030502,083700,1112,1112,1111,1111
NDQUSD,20030502,084000,1112,1112,1111,1111
NDQUSD,20030502,084400,1111,1112,1111,1112
NDQUSD,20030502,084600,1112,1112,1111,1111
NDQUSD,20030502,084900,1111,1112,1111,1112
NDQUSD,20030502,085200,1113,1113,1112,1112
NDQUSD,20030502,085500,1112,1113,1112,1113
NDQUSD,20030502,085600,1113,1114,1112,1114
NDQUSD,20030502,085700,1112,1113,1112,1113
NDQUSD,20030502,085800,1112,1114,1112,1114
NDQUSD,20030502,090100,1113,1114,1113,1114
NDQUSD,20030502,091000,1114,1114,1112,1112
NDQUSD,20030502,091400,1112,1113,1111,1112
NDQUSD,20030502,091500,1113,1113,1112,1112
NDQUSD,20030502,091700,1111,1112,1111,1111
NDQUSD,20030502,092200,1112,1112,1111,1112
NDQUSD,20030502,092500,1112,1113,1112,1113
NDQUSD,20030502,092700,1112,1113,1111,1111
NDQUSD,20030502,092800,1113,1113,1112,1112
NDQUSD,20030502,092900,1113,1114,1113,1113
NDQUSD,20030502,093200,1113,1113,1112,1113
NDQUSD,20030502,093300,1114,1114,1113,1113
NDQUSD,20030502,093700,1113,1113,1113,1113
NDQUSD,20030502,094400,1111,1112,1111,1112
NDQUSD,20030502,094500,1112,1112,1111,1111
NDQUSD,20030502,094600,1113,1113,1112,1113
NDQUSD,20030502,095100,1113,1113,1111,1113
NDQUSD,20030502,095300,1113,1113,1112,1112
NDQUSD,20030502,095400,1113,1113,1113,1113
NDQUSD,20030502,095600,1114,1114,1113,1113
NDQUSD,20030502,095700,1113,1114,1113,1114
NDQUSD,20030502,100000,1112,1114,1112,1113
NDQUSD,20030502,100100,1113,1115,1113,1115
NDQUSD,20030502,100200,1114,1114,1113,1113
NDQUSD,20030502,100300,1114,1114,1114,1114
NDQUSD,20030502,100400,1114,1114,1112,1112
NDQUSD,20030502,100900,1113,1114,1113,1113
NDQUSD,20030502,101000,1115,1115,1114,1114
NDQUSD,20030502,101200,1114,1115,1113,1115
NDQUSD,20030502,101300,1113,1113,1112,1113
NDQUSD,20030502,101800,1113,1113,1112,1113
NDQUSD,20030502,101900,1114,1114,1112,1112
NDQUSD,20030502,102200,1111,1112,1111,1112
NDQUSD,20030502,102300,1110,1111,1110,1111
NDQUSD,20030502,102400,1111,1111,1110,1110
NDQUSD,20030502,102500,1111,1112,1110,1110
NDQUSD,20030502,102600,1112,1112,1111,1112
NDQUSD,20030502,102700,1111,1112,1111,1111
NDQUSD,20030502,102800,1112,1112,1110,1112
NDQUSD,20030502,102900,1112,1112,1112,1112
NDQUSD,20030502,103000,1111,1112,1111,1111
NDQUSD,20030502,103100,1111,1112,1110,1110
NDQUSD,20030502,103200,1111,1112,1111,1111
NDQUSD,20030502,103400,1111,1112,1110,1112
NDQUSD,20030502,103700,1111,1111,1110,1110
NDQUSD,20030502,103800,1111,1111,1111,1111
NDQUSD,20030502,103900,1111,1111,1110,1110
NDQUSD,20030502,104000,1110,1112,1110,1111
NDQUSD,20030502,104200,1111,1112,1111,1112
NDQUSD,20030502,104300,1112,1112,1110,1110
NDQUSD,20030502,104500,1112,1113,1112,1113
NDQUSD,20030502,104600,1112,1113,1112,1113
NDQUSD,20030502,104700,1112,1113,1112,1112
NDQUSD,20030502,104800,1112,1113,1112,1113
NDQUSD,20030502,104900,1112,1112,1111,1111
NDQUSD,20030502,105000,1111,1112,1111,1111
NDQUSD,20030502,105100,1112,1112,1112,1112
NDQUSD,20030502,105500,1111,1112,1111,1112
NDQUSD,20030502,105700,1111,1112,1110,1111
NDQUSD,20030502,105800,1111,1111,1110,1110
NDQUSD,20030502,110000,1110,1111,1110,1110
NDQUSD,20030502,110100,1112,1112,1111,1112
NDQUSD,20030502,110200,1110,1112,1110,1111
NDQUSD,20030502,110300,1111,1112,1111,1112
NDQUSD,20030502,110500,1111,1112,1111,1111
NDQUSD,20030502,110700,1111,1111,1110,1111
NDQUSD,20030502,110800,1111,1111,1110,1111
NDQUSD,20030502,110900,1112,1113,1110,1113
NDQUSD,20030502,111000,1113,1113,1112,1112
NDQUSD,20030502,111100,1112,1113,1112,1113
NDQUSD,20030502,111200,1113,1114,1112,1113
NDQUSD,20030502,111300,1113,1114,1112,1114
NDQUSD,20030502,111400,1114,1114,1113,1113
NDQUSD,20030502,111500,1114,1115,1113,1115
NDQUSD,20030502,111600,1114,1114,1113,1113
NDQUSD,20030502,111700,1113,1113,1112,1112
NDQUSD,20030502,111800,1113,1114,1113,1114
NDQUSD,20030502,111900,1112,1113,1112,1113
NDQUSD,20030502,112000,1113,1113,1111,1111
NDQUSD,20030502,112200,1113,1113,1112,1113
NDQUSD,20030502,112300,1113,1113,1113,1113
NDQUSD,20030502,112400,1113,1113,1112,1113
NDQUSD,20030502,112500,1113,1113,1113,1113
NDQUSD,20030502,112600,1113,1114,1113,1114
NDQUSD,20030502,112700,1114,1115,1113,1113
NDQUSD,20030502,112900,1113,1114,1113,1113
NDQUSD,20030502,113000,1113,1113,1113,1113
NDQUSD,20030502,113100,1113,1114,1113,1113
NDQUSD,20030502,113300,1113,1114,1113,1114
NDQUSD,20030502,113400,1113,1114,1113,1113
NDQUSD,20030502,113500,1114,1114,1113,1113
NDQUSD,20030502,113600,1114,1115,1114,1115
NDQUSD,20030502,113700,1114,1114,1114,1114
NDQUSD,20030502,113800,1114,1115,1114,1115
NDQUSD,20030502,113900,1114,1115,1113,1114
NDQUSD,20030502,114000,1115,1115,1114,1114
NDQUSD,20030502,114100,1114,1116,1114,1115
NDQUSD,20030502,114200,1116,1116,1115,1115
NDQUSD,20030502,114300,1116,1117,1116,1117
NDQUSD,20030502,114400,1115,1116,1115,1115
NDQUSD,20030502,114500,1114,1114,1114,1114
NDQUSD,20030502,114600,1114,1115,1114,1114
NDQUSD,20030502,114700,1115,1115,1114,1114
NDQUSD,20030502,114800,1114,1114,1113,1113
NDQUSD,20030502,114900,1114,1115,1113,1114
NDQUSD,20030502,115000,1114,1115,1114,1115
NDQUSD,20030502,115100,1113,1115,1113,1115
NDQUSD,20030502,115200,1114,1115,1114,1115
NDQUSD,20030502,115300,1114,1115,1114,1115
NDQUSD,20030502,115400,1115,1115,1114,1114
NDQUSD,20030502,115500,1114,1116,1114,1115
NDQUSD,20030502,115600,1115,1116,1115,1116
NDQUSD,20030502,115700,1115,1115,1115,1115
NDQUSD,20030502,115800,1115,1116,1115,1115
NDQUSD,20030502,115900,1116,1117,1115,1117
NDQUSD,20030502,120000,1116,1117,1116,1116
NDQUSD,20030502,120100,1115,1117,1115,1116
NDQUSD,20030502,120200,1116,1117,1116,1116
NDQUSD,20030502,120300,1116,1116,1115,1116
NDQUSD,20030502,120500,1117,1117,1115,1115
NDQUSD,20030502,120600,1116,1116,1115,1115
NDQUSD,20030502,120700,1116,1117,1114,1115
NDQUSD,20030502,120800,1115,1116,1114,1115
NDQUSD,20030502,120900,1116,1116,1114,1116
NDQUSD,20030502,121000,1115,1115,1115,1115
NDQUSD,20030502,121100,1115,1115,1115,1115
NDQUSD,20030502,121200,1115,1115,1114,1114
NDQUSD,20030502,121400,1115,1115,1115,1115
NDQUSD,20030502,121500,1115,1115,1114,1114
NDQUSD,20030502,121600,1114,1115,1114,1114
NDQUSD,20030502,121700,1115,1115,1115,1115
NDQUSD,20030502,121800,1114,1116,1114,1115
NDQUSD,20030502,121900,1116,1116,1116,1116
NDQUSD,20030502,122000,1117,1117,1116,1116
NDQUSD,20030502,122100,1116,1117,1115,1115
NDQUSD,20030502,122200,1116,1116,1116,1116
NDQUSD,20030502,122300,1115,1116,1115,1116
NDQUSD,20030502,122400,1115,1116,1115,1116
NDQUSD,20030502,122500,1114,1116,1114,1116
NDQUSD,20030502,122600,1115,1116,1115,1116
NDQUSD,20030502,122700,1115,1116,1114,1115
NDQUSD,20030502,122800,1114,1116,1114,1116
NDQUSD,20030502,122900,1116,1117,1113,1116
NDQUSD,20030502,123000,1115,1116,1115,1115
NDQUSD,20030502,123100,1115,1117,1115,1116
NDQUSD,20030502,123200,1115,1119,1115,1118
NDQUSD,20030502,123300,1117,1118,1117,1118
NDQUSD,20030502,123400,1118,1118,1116,1116
NDQUSD,20030502,123500,1117,1118,1116,1118
NDQUSD,20030502,123600,1117,1117,1115,1115
NDQUSD,20030502,123700,1117,1117,1115,1115
NDQUSD,20030502,123800,1115,1115,1114,1114
NDQUSD,20030502,123900,1115,1115,1113,1113
NDQUSD,20030502,124000,1113,1116,1113,1115
NDQUSD,20030502,124100,1116,1116,1115,1115
NDQUSD,20030502,124200,1116,1116,1116,1116
NDQUSD,20030502,124300,1116,1116,1114,1114
NDQUSD,20030502,124400,1115,1117,1114,1115
NDQUSD,20030502,124500,1116,1116,1116,1116
NDQUSD,20030502,124600,1116,1116,1115,1116
NDQUSD,20030502,124700,1117,1117,1115,1117
NDQUSD,20030502,124800,1117,1117,1116,1116
NDQUSD,20030502,124900,1117,1117,1117,1117
NDQUSD,20030502,125000,1117,1117,1115,1117
NDQUSD,20030502,125100,1116,1116,1114,1114
NDQUSD,20030502,125200,1115,1116,1115,1116
NDQUSD,20030502,125300,1116,1116,1115,1116
NDQUSD,20030502,125400,1117,1117,1116,1116
NDQUSD,20030502,125500,1115,1116,1115,1115
NDQUSD,20030502,125600,1115,1116,1115,1116
NDQUSD,20030502,125700,1115,1115,1114,1114
NDQUSD,20030502,125800,1114,1115,1114,1114
NDQUSD,20030502,125900,1114,1114,1114,1114
NDQUSD,20030502,130000,1114,1115,1113,1114
NDQUSD,20030502,130100,1113,1114,1113,1114
NDQUSD,20030502,130200,1114,1116,1114,1114
NDQUSD,20030502,130300,1115,1115,1114,1114
NDQUSD,20030502,130400,1114,1114,1113,1113
NDQUSD,20030502,130500,1114,1114,1113,1113
NDQUSD,20030502,130600,1114,1114,1114,1114
NDQUSD,20030502,130700,1114,1114,1113,1114
NDQUSD,20030502,130800,1114,1114,1113,1113
NDQUSD,20030502,130900,1114,1115,1114,1115
NDQUSD,20030502,131000,1115,1115,1113,1114
NDQUSD,20030502,131100,1113,1114,1113,1113
NDQUSD,20030502,131200,1115,1115,1114,1115
NDQUSD,20030502,131300,1113,1114,1113,1113
NDQUSD,20030502,131400,1114,1115,1113,1114
NDQUSD,20030502,131500,1113,1114,1112,1114
NDQUSD,20030502,131600,1113,1115,1113,1114
NDQUSD,20030502,131700,1113,1114,1113,1114
NDQUSD,20030502,131800,1114,1114,1113,1114
NDQUSD,20030502,131900,1114,1114,1113,1113
NDQUSD,20030502,132000,1113,1113,1112,1112
NDQUSD,20030502,132100,1111,1113,1111,1113
NDQUSD,20030502,132200,1112,1113,1112,1113
NDQUSD,20030502,132300,1112,1113,1111,1113
NDQUSD,20030502,132400,1113,1113,1111,1113
NDQUSD,20030502,132500,1112,1112,1112,1112
NDQUSD,20030502,132600,1112,1112,1110,1110
NDQUSD,20030502,132700,1111,1111,1111,1111
NDQUSD,20030502,132800,1110,1112,1110,1111
NDQUSD,20030502,132900,1112,1112,1109,1109
NDQUSD,20030502,133000,1110,1112,1109,1111
NDQUSD,20030502,133100,1110,1112,1109,1109
NDQUSD,20030502,133200,1109,1112,1109,1110
NDQUSD,20030502,133300,1111,1112,1110,1110
NDQUSD,20030502,133400,1110,1113,1110,1111
NDQUSD,20030502,133500,1112,1112,1109,1110
NDQUSD,20030502,133600,1111,1112,1110,1110
NDQUSD,20030502,133700,1111,1113,1110,1113
NDQUSD,20030502,133800,1112,1114,1112,1114
NDQUSD,20030502,133900,1113,1116,1113,1116
NDQUSD,20030502,134000,1115,1117,1115,1116
NDQUSD,20030502,134100,1117,1117,1116,1117
NDQUSD,20030502,134200,1116,1118,1116,1118
NDQUSD,20030502,134300,1117,1120,1117,1119
NDQUSD,20030502,134400,1119,1119,1117,1118
NDQUSD,20030502,134500,1117,1120,1117,1119
NDQUSD,20030502,134600,1118,1121,1118,1120
NDQUSD,20030502,134700,1120,1120,1119,1119
NDQUSD,20030502,134800,1117,1119,1117,1117
NDQUSD,20030502,134900,1116,1118,1116,1116
NDQUSD,20030502,135000,1117,1117,1115,1115
NDQUSD,20030502,135100,1116,1118,1115,1117
NDQUSD,20030502,135200,1116,1118,1116,1118
NDQUSD,20030502,135300,1119,1119,1117,1118
NDQUSD,20030502,135400,1117,1120,1117,1120
NDQUSD,20030502,135500,1120,1120,1118,1118
NDQUSD,20030502,135600,1118,1121,1118,1121
NDQUSD,20030502,135700,1121,1121,1119,1120
NDQUSD,20030502,135800,1120,1121,1120,1120
NDQUSD,20030502,135900,1121,1122,1119,1122
NDQUSD,20030502,140000,1123,1126,1122,1126
NDQUSD,20030502,140100,1125,1125,1123,1124
NDQUSD,20030502,140200,1123,1126,1123,1124
NDQUSD,20030502,140300,1125,1126,1124,1125
NDQUSD,20030502,140400,1125,1127,1125,1127
NDQUSD,20030502,140500,1125,1127,1125,1126
NDQUSD,20030502,140600,1126,1127,1125,1126
NDQUSD,20030502,140700,1126,1127,1123,1125
NDQUSD,20030502,140800,1124,1126,1124,1124
NDQUSD,20030502,140900,1123,1123,1122,1123
NDQUSD,20030502,141000,1122,1123,1122,1123
NDQUSD,20030502,141100,1122,1122,1120,1121
NDQUSD,20030502,141200,1121,1122,1120,1121
NDQUSD,20030502,141300,1120,1122,1120,1122
NDQUSD,20030502,141400,1122,1123,1120,1120
NDQUSD,20030502,141500,1122,1122,1121,1122
NDQUSD,20030502,141600,1120,1122,1120,1121
NDQUSD,20030502,141700,1121,1121,1120,1120
NDQUSD,20030502,141800,1120,1121,1120,1120
NDQUSD,20030502,141900,1121,1125,1121,1124
NDQUSD,20030502,142000,1124,1124,1122,1122
NDQUSD,20030502,142100,1123,1123,1120,1120
NDQUSD,20030502,142200,1120,1120,1119,1120
NDQUSD,20030502,142300,1119,1120,1119,1120
NDQUSD,20030502,142400,1119,1120,1118,1120
NDQUSD,20030502,142500,1120,1120,1118,1119
NDQUSD,20030502,142600,1118,1123,1118,1122
NDQUSD,20030502,142700,1121,1123,1120,1121
NDQUSD,20030502,142800,1121,1121,1119,1120
NDQUSD,20030502,142900,1120,1121,1118,1120
NDQUSD,20030502,143000,1121,1123,1119,1122
NDQUSD,20030502,143100,1122,1122,1120,1121
NDQUSD,20030502,143200,1121,1124,1120,1123
NDQUSD,20030502,143300,1123,1123,1122,1122
NDQUSD,20030502,143400,1122,1124,1122,1122
NDQUSD,20030502,143500,1123,1124,1123,1124
NDQUSD,20030502,143600,1124,1125,1124,1124
NDQUSD,20030502,143700,1122,1124,1122,1123
NDQUSD,20030502,143800,1123,1124,1122,1124
NDQUSD,20030502,143900,1123,1124,1123,1124
NDQUSD,20030502,144000,1124,1125,1122,1124
NDQUSD,20030502,144100,1126,1126,1125,1125
NDQUSD,20030502,144200,1124,1125,1123,1123
NDQUSD,20030502,144300,1123,1124,1123,1124
NDQUSD,20030502,144400,1124,1124,1122,1124
NDQUSD,20030502,144500,1123,1124,1123,1124
NDQUSD,20030502,144600,1124,1125,1122,1124
NDQUSD,20030502,144700,1124,1124,1121,1122
NDQUSD,20030502,144800,1121,1124,1120,1124
NDQUSD,20030502,144900,1123,1125,1123,1125
NDQUSD,20030502,145000,1125,1126,1124,1124
NDQUSD,20030502,145100,1124,1126,1124,1126
NDQUSD,20030502,145200,1126,1126,1125,1126
NDQUSD,20030502,145300,1125,1127,1125,1127
NDQUSD,20030502,145400,1127,1127,1125,1125
NDQUSD,20030502,145500,1126,1128,1126,1128
NDQUSD,20030502,145600,1127,1128,1127,1127
NDQUSD,20030502,145700,1127,1128,1127,1127
NDQUSD,20030502,145800,1126,1127,1126,1127
NDQUSD,20030502,145900,1127,1127,1124,1127
NDQUSD,20030502,150000,1127,1130,1126,1129
NDQUSD,20030502,150100,1129,1130,1128,1130
NDQUSD,20030502,150200,1130,1131,1129,1129
NDQUSD,20030502,150300,1130,1130,1129,1129
NDQUSD,20030502,150400,1130,1130,1129,1129
NDQUSD,20030502,150500,1129,1131,1129,1131
NDQUSD,20030502,150600,1130,1132,1130,1132
NDQUSD,20030502,150700,1131,1133,1131,1133
NDQUSD,20030502,150800,1132,1133,1132,1132
NDQUSD,20030502,150900,1132,1134,1131,1133
NDQUSD,20030502,151000,1132,1133,1131,1132
NDQUSD,20030502,151100,1130,1131,1130,1130
NDQUSD,20030502,151200,1130,1131,1129,1129
NDQUSD,20030502,151300,1130,1130,1129,1129
NDQUSD,20030502,151400,1129,1131,1129,1131
NDQUSD,20030502,151500,1131,1131,1130,1130
NDQUSD,20030502,151600,1131,1131,1130,1131
NDQUSD,20030502,151700,1132,1132,1131,1131
NDQUSD,20030502,151800,1130,1130,1130,1130
NDQUSD,20030502,151900,1130,1131,1129,1130
NDQUSD,20030502,152000,1130,1131,1130,1131
NDQUSD,20030502,152100,1130,1131,1129,1129
NDQUSD,20030502,152200,1129,1130,1129,1130
NDQUSD,20030502,152300,1131,1131,1129,1129
NDQUSD,20030502,152400,1130,1131,1129,1131
NDQUSD,20030502,152500,1129,1131,1129,1130
NDQUSD,20030502,152600,1131,1131,1131,1131
NDQUSD,20030502,152700,1131,1132,1131,1132
NDQUSD,20030502,152800,1132,1133,1131,1133
NDQUSD,20030502,152900,1131,1134,1131,1133
NDQUSD,20030502,153000,1133,1134,1133,1134
NDQUSD,20030502,153100,1134,1136,1134,1134
NDQUSD,20030502,153200,1135,1137,1135,1137
NDQUSD,20030502,153300,1137,1137,1135,1137
NDQUSD,20030502,153400,1136,1136,1135,1136
NDQUSD,20030502,153500,1135,1136,1134,1134
NDQUSD,20030502,153600,1136,1136,1134,1134
NDQUSD,20030502,153700,1134,1134,1133,1133
NDQUSD,20030502,153800,1133,1135,1133,1134
NDQUSD,20030502,153900,1134,1134,1133,1134
NDQUSD,20030502,154000,1133,1135,1133,1133
NDQUSD,20030502,154100,1134,1134,1133,1134
NDQUSD,20030502,154200,1134,1134,1132,1133
NDQUSD,20030502,154300,1134,1134,1131,1131
NDQUSD,20030502,154400,1132,1133,1132,1133
NDQUSD,20030502,154500,1132,1132,1132,1132
NDQUSD,20030502,154600,1131,1132,1130,1131
NDQUSD,20030502,154700,1132,1132,1130,1130
NDQUSD,20030502,154800,1131,1132,1131,1132
NDQUSD,20030502,154900,1132,1132,1131,1131
NDQUSD,20030502,155000,1130,1133,1130,1132
NDQUSD,20030502,155100,1132,1133,1131,1133
NDQUSD,20030502,155200,1132,1132,1131,1131
NDQUSD,20030502,155300,1132,1132,1129,1130
NDQUSD,20030502,155400,1131,1131,1131,1131
NDQUSD,20030502,155500,1131,1131,1130,1131
NDQUSD,20030502,155600,1131,1132,1131,1131
NDQUSD,20030502,155700,1130,1131,1130,1131
NDQUSD,20030502,155800,1132,1133,1131,1133
NDQUSD,20030502,155900,1132,1135,1132,1134
NDQUSD,20030502,160000,1134,1136,1134,1135
NDQUSD,20030502,160100,1136,1136,1133,1134
NDQUSD,20030502,160200,1134,1135,1133,1135
NDQUSD,20030502,160300,1134,1135,1133,1133
NDQUSD,20030502,160400,1135,1135,1134,1134
NDQUSD,20030502,160500,1133,1135,1133,1133
NDQUSD,20030502,160600,1133,1135,1133,1135
NDQUSD,20030502,160700,1135,1135,1134,1134
NDQUSD,20030502,160800,1134,1135,1134,1134
NDQUSD,20030502,160900,1134,1135,1134,1134
NDQUSD,20030502,161000,1134,1134,1134,1134
NDQUSD,20030502,161100,1134,1134,1132,1132
NDQUSD,20030502,161200,1133,1134,1133,1134
NDQUSD,20030502,161300,1134,1134,1132,1134
NDQUSD,20030502,161400,1132,1133,1132,1133
NDQUSD,20030502,161500,1133,1133,1131,1132
NDQUSD,20030502,161600,1132,1132,1132,1132
NDQUSD,20030502,161700,1132,1133,1132,1132
NDQUSD,20030502,161800,1133,1133,1132,1132
NDQUSD,20030502,161900,1132,1133,1132,1132
NDQUSD,20030502,162000,1132,1132,1131,1131
NDQUSD,20030502,162100,1131,1133,1131,1133
NDQUSD,20030502,162200,1133,1133,1132,1132
NDQUSD,20030502,162300,1131,1131,1131,1131
NDQUSD,20030502,162400,1131,1133,1131,1133
NDQUSD,20030502,162500,1131,1132,1130,1132
NDQUSD,20030502,162600,1131,1132,1130,1131
NDQUSD,20030502,162700,1131,1131,1130,1130
NDQUSD,20030502,162800,1130,1130,1129,1129
NDQUSD,20030502,162900,1130,1131,1129,1130
NDQUSD,20030502,163000,1131,1131,1130,1131
NDQUSD,20030502,163100,1130,1132,1130,1132
NDQUSD,20030502,163200,1132,1132,1131,1131
NDQUSD,20030502,163300,1131,1131,1131,1131
NDQUSD,20030502,163400,1132,1132,1130,1130
NDQUSD,20030502,163500,1131,1133,1130,1133
NDQUSD,20030502,163600,1131,1133,1131,1133
NDQUSD,20030502,163700,1134,1134,1133,1133
NDQUSD,20030502,163800,1132,1132,1132,1132
NDQUSD,20030502,163900,1133,1133,1132,1132
NDQUSD,20030502,164000,1132,1134,1132,1132
NDQUSD,20030502,164100,1133,1133,1132,1132
NDQUSD,20030502,164200,1133,1133,1132,1132
NDQUSD,20030502,164300,1133,1133,1132,1133
NDQUSD,20030502,164400,1132,1133,1131,1132
NDQUSD,20030502,164500,1133,1133,1132,1132
NDQUSD,20030502,164600,1132,1133,1132,1132
NDQUSD,20030502,164700,1132,1133,1132,1133
NDQUSD,20030502,164800,1133,1133,1130,1133
NDQUSD,20030502,164900,1132,1134,1132,1133
NDQUSD,20030502,165000,1132,1133,1131,1131
NDQUSD,20030502,165100,1133,1133,1131,1132
NDQUSD,20030502,165200,1132,1133,1130,1131
NDQUSD,20030502,165300,1130,1131,1130,1131
NDQUSD,20030502,165400,1130,1132,1130,1132
NDQUSD,20030502,165500,1130,1130,1130,1130
NDQUSD,20030502,165600,1131,1131,1129,1130
NDQUSD,20030502,165700,1130,1130,1129,1129
NDQUSD,20030502,165800,1128,1130,1128,1130
NDQUSD,20030502,165900,1131,1131,1127,1128
NDQUSD,20030502,170000,1128,1128,1126,1127
NDQUSD,20030502,170100,1128,1128,1126,1126
NDQUSD,20030502,170200,1126,1128,1126,1128
NDQUSD,20030502,170300,1128,1128,1127,1128
NDQUSD,20030502,170400,1127,1128,1127,1127
NDQUSD,20030502,170500,1128,1129,1127,1129
NDQUSD,20030502,170600,1127,1128,1127,1128
NDQUSD,20030502,170700,1129,1129,1128,1128
NDQUSD,20030502,170800,1128,1130,1128,1128
NDQUSD,20030502,170900,1129,1130,1128,1128
NDQUSD,20030502,171000,1130,1130,1128,1128
NDQUSD,20030502,171100,1128,1130,1128,1130
NDQUSD,20030502,171200,1129,1131,1129,1130
NDQUSD,20030502,171300,1129,1131,1129,1130
NDQUSD,20030502,171400,1130,1130,1129,1129
NDQUSD,20030502,171500,1130,1130,1128,1130
NDQUSD,20030502,171600,1128,1128,1128,1128
NDQUSD,20030502,171700,1128,1129,1127,1128
NDQUSD,20030502,171800,1129,1129,1128,1128
NDQUSD,20030502,171900,1129,1130,1129,1130
NDQUSD,20030502,172000,1128,1129,1128,1129
NDQUSD,20030502,172100,1130,1130,1128,1128
NDQUSD,20030502,172200,1129,1129,1128,1128
NDQUSD,20030502,172300,1128,1129,1127,1129
NDQUSD,20030502,172400,1129,1129,1128,1129
NDQUSD,20030502,172500,1128,1129,1127,1128
NDQUSD,20030502,172600,1129,1129,1127,1128
NDQUSD,20030502,172700,1127,1128,1127,1127
NDQUSD,20030502,172800,1127,1129,1127,1129
NDQUSD,20030502,172900,1129,1131,1128,1129
NDQUSD,20030502,173000,1128,1131,1128,1129
NDQUSD,20030502,173100,1129,1131,1129,1130
NDQUSD,20030502,173200,1131,1131,1130,1130
NDQUSD,20030502,173300,1130,1131,1130,1130
NDQUSD,20030502,173400,1130,1130,1130,1130
NDQUSD,20030502,173500,1130,1131,1129,1130
NDQUSD,20030502,173600,1131,1131,1129,1129
NDQUSD,20030502,173700,1130,1131,1129,1129
NDQUSD,20030502,173800,1130,1130,1130,1130
NDQUSD,20030502,173900,1129,1131,1129,1130
NDQUSD,20030502,174000,1131,1132,1130,1132
NDQUSD,20030502,174100,1132,1132,1130,1130
NDQUSD,20030502,174200,1132,1132,1130,1131
NDQUSD,20030502,174300,1131,1132,1131,1132
NDQUSD,20030502,174400,1131,1132,1131,1131
NDQUSD,20030502,174500,1131,1132,1131,1132
NDQUSD,20030502,174600,1132,1132,1130,1132
NDQUSD,20030502,174700,1131,1132,1131,1132
NDQUSD,20030502,174800,1132,1132,1131,1131
NDQUSD,20030502,174900,1131,1132,1131,1132
NDQUSD,20030502,175000,1130,1131,1130,1131
NDQUSD,20030502,175100,1131,1132,1130,1130
NDQUSD,20030502,175200,1130,1131,1130,1130
NDQUSD,20030502,175300,1130,1132,1130,1131
NDQUSD,20030502,175400,1131,1132,1130,1131
NDQUSD,20030502,175500,1131,1133,1131,1131
NDQUSD,20030502,175600,1132,1132,1131,1131
NDQUSD,20030502,175700,1131,1133,1131,1132
NDQUSD,20030502,175800,1132,1133,1132,1133
NDQUSD,20030502,175900,1132,1133,1132,1133
NDQUSD,20030502,180000,1132,1133,1132,1133
NDQUSD,20030502,180100,1132,1134,1132,1134
NDQUSD,20030502,180200,1133,1134,1133,1133
NDQUSD,20030502,180300,1132,1134,1132,1134
NDQUSD,20030502,180400,1133,1135,1133,1133
NDQUSD,20030502,180500,1133,1134,1132,1133
NDQUSD,20030502,180600,1132,1134,1132,1134
NDQUSD,20030502,180700,1133,1134,1133,1134
NDQUSD,20030502,180800,1135,1135,1134,1135
NDQUSD,20030502,180900,1135,1136,1134,1136
NDQUSD,20030502,181000,1134,1136,1134,1136
NDQUSD,20030502,181100,1136,1137,1135,1137
NDQUSD,20030502,181200,1136,1137,1136,1137
NDQUSD,20030502,181300,1137,1137,1135,1135
NDQUSD,20030502,181400,1134,1135,1134,1135
NDQUSD,20030502,181500,1135,1135,1135,1135
NDQUSD,20030502,181600,1135,1136,1135,1136
NDQUSD,20030502,181700,1134,1136,1134,1134
NDQUSD,20030502,181800,1135,1136,1134,1134
NDQUSD,20030502,181900,1134,1136,1133,1133
NDQUSD,20030502,182000,1134,1134,1133,1133
NDQUSD,20030502,182100,1134,1135,1133,1135
NDQUSD,20030502,182200,1133,1135,1133,1133
NDQUSD,20030502,182300,1134,1135,1134,1135
NDQUSD,20030502,182400,1135,1136,1134,1135
NDQUSD,20030502,182500,1135,1135,1134,1135
NDQUSD,20030502,182600,1134,1134,1134,1134
NDQUSD,20030502,182700,1134,1135,1133,1134
NDQUSD,20030502,182800,1133,1135,1133,1133
NDQUSD,20030502,182900,1133,1134,1133,1133
NDQUSD,20030502,183000,1132,1133,1132,1133
NDQUSD,20030502,183100,1133,1133,1132,1133
NDQUSD,20030502,183200,1133,1134,1133,1134
NDQUSD,20030502,183300,1132,1132,1132,1132
NDQUSD,20030502,183400,1133,1133,1133,1133
NDQUSD,20030502,183500,1133,1133,1131,1133
NDQUSD,20030502,183600,1133,1133,1132,1133
NDQUSD,20030502,183700,1132,1132,1131,1131
NDQUSD,20030502,183800,1132,1132,1131,1131
NDQUSD,20030502,183900,1131,1133,1131,1133
NDQUSD,20030502,184000,1132,1133,1132,1133
NDQUSD,20030502,184100,1131,1133,1131,1133
NDQUSD,20030502,184200,1133,1134,1132,1134
NDQUSD,20030502,184300,1134,1134,1133,1134
NDQUSD,20030502,184400,1134,1134,1133,1133
NDQUSD,20030502,184500,1134,1134,1133,1134
NDQUSD,20030502,184600,1133,1135,1133,1134
NDQUSD,20030502,184700,1135,1135,1134,1134
NDQUSD,20030502,184800,1136,1136,1134,1135
NDQUSD,20030502,184900,1135,1135,1134,1134
NDQUSD,20030502,185000,1135,1135,1134,1134
NDQUSD,20030502,185100,1136,1136,1134,1134
NDQUSD,20030502,185200,1134,1135,1134,1134
NDQUSD,20030502,185300,1134,1134,1133,1134
NDQUSD,20030502,185400,1134,1135,1134,1135
NDQUSD,20030502,185500,1135,1135,1134,1134
NDQUSD,20030502,185600,1135,1135,1133,1133
NDQUSD,20030502,185700,1134,1134,1133,1133
NDQUSD,20030502,185800,1134,1136,1133,1135
NDQUSD,20030502,185900,1135,1135,1134,1135
NDQUSD,20030502,190000,1134,1136,1134,1135
NDQUSD,20030502,190100,1135,1136,1134,1136
NDQUSD,20030502,190200,1134,1135,1134,1134
NDQUSD,20030502,190300,1135,1135,1134,1134
NDQUSD,20030502,190400,1134,1134,1134,1134
NDQUSD,20030502,190500,1135,1136,1134,1135
NDQUSD,20030502,190600,1135,1135,1135,1135
NDQUSD,20030502,190700,1135,1135,1133,1134
NDQUSD,20030502,190800,1135,1135,1135,1135
NDQUSD,20030502,190900,1135,1135,1133,1135
NDQUSD,20030502,191000,1135,1136,1134,1135
NDQUSD,20030502,191100,1135,1136,1135,1136
NDQUSD,20030502,191200,1134,1136,1134,1136
NDQUSD,20030502,191300,1135,1136,1135,1135
NDQUSD,20030502,191400,1135,1136,1135,1136
NDQUSD,20030502,191500,1134,1136,1134,1136
NDQUSD,20030502,191600,1136,1136,1135,1136
NDQUSD,20030502,191700,1135,1136,1135,1135
NDQUSD,20030502,191800,1136,1136,1136,1136
NDQUSD,20030502,191900,1135,1137,1135,1137
NDQUSD,20030502,192000,1137,1137,1135,1135
NDQUSD,20030502,192100,1136,1136,1135,1135
NDQUSD,20030502,192200,1136,1136,1135,1136
NDQUSD,20030502,192300,1137,1137,1135,1137
NDQUSD,20030502,192400,1137,1137,1135,1136
NDQUSD,20030502,192500,1135,1137,1134,1135
NDQUSD,20030502,192600,1136,1136,1136,1136
NDQUSD,20030502,192700,1135,1136,1135,1136
NDQUSD,20030502,192800,1136,1136,1136,1136
NDQUSD,20030502,192900,1136,1136,1135,1136
NDQUSD,20030502,193000,1136,1137,1135,1136
NDQUSD,20030502,193100,1136,1136,1135,1135
NDQUSD,20030502,193200,1135,1136,1133,1134
NDQUSD,20030502,193300,1133,1134,1132,1132
NDQUSD,20030502,193400,1132,1134,1132,1134
NDQUSD,20030502,193500,1133,1133,1132,1132
NDQUSD,20030502,193600,1133,1133,1132,1132
NDQUSD,20030502,193700,1133,1133,1131,1131
NDQUSD,20030502,193800,1130,1132,1130,1132
NDQUSD,20030502,193900,1132,1133,1130,1132
NDQUSD,20030502,194000,1131,1134,1131,1132
NDQUSD,20030502,194100,1133,1134,1132,1134
NDQUSD,20030502,194200,1133,1135,1133,1135
NDQUSD,20030502,194300,1133,1135,1133,1133
NDQUSD,20030502,194400,1134,1134,1133,1133
NDQUSD,20030502,194500,1135,1136,1134,1136
NDQUSD,20030502,194600,1136,1136,1135,1136
NDQUSD,20030502,194700,1135,1135,1135,1135
NDQUSD,20030502,194800,1135,1135,1134,1135
NDQUSD,20030502,194900,1135,1135,1133,1133
NDQUSD,20030502,195000,1135,1135,1134,1135
NDQUSD,20030502,195100,1135,1135,1134,1134
NDQUSD,20030502,195200,1133,1134,1133,1133
NDQUSD,20030502,195300,1134,1134,1133,1133
NDQUSD,20030502,195400,1133,1134,1133,1134
NDQUSD,20030502,195500,1133,1134,1132,1134
NDQUSD,20030502,195600,1133,1136,1133,1136
NDQUSD,20030502,195700,1134,1137,1134,1137
NDQUSD,20030502,195800,1136,1136,1135,1135
NDQUSD,20030502,195900,1135,1137,1134,1137
NDQUSD,20030502,200000,1136,1138,1136,1136
NDQUSD,20030502,200100,1136,1137,1135,1136
NDQUSD,20030502,200200,1136,1137,1135,1135
NDQUSD,20030502,200300,1135,1137,1135,1137
NDQUSD,20030502,200400,1135,1136,1135,1136
NDQUSD,20030502,200500,1136,1136,1135,1136
NDQUSD,20030502,200600,1137,1137,1136,1136
NDQUSD,20030502,200700,1135,1136,1135,1136
NDQUSD,20030502,200800,1137,1138,1135,1136
NDQUSD,20030502,200900,1137,1138,1137,1137
NDQUSD,20030502,201000,1136,1138,1136,1138
NDQUSD,20030502,201100,1138,1138,1135,1138
NDQUSD,20030502,201200,1136,1138,1136,1138
NDQUSD,20030502,201300,1138,1138,1136,1136
NDQUSD,20030502,201400,1136,1137,1136,1137
