<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030504,231000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030504,231300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030504,231600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,232100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,232600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,233100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,233200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030504,233300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,233800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030504,234100,1.1224,1.1224,1.1223,1.1223
EURUSD,20030504,234200,1.1224,1.1224,1.1223,1.1223
EURUSD,20030504,234400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030504,234900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030504,235200,1.1221,1.1221,1.1217,1.1217
EURUSD,20030504,235500,1.1218,1.1218,1.1218,1.1218
EURUSD,20030504,235600,1.1217,1.1217,1.1217,1.1217
GBPUSD,20030504,230900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030504,231200,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030504,231600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030504,231900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030504,232400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030504,232900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030504,233500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030504,233900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030504,234200,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030504,234700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030504,234900,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030504,235100,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030504,235200,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030504,235300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030504,235600,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030505,000000,1.6030,1.6030,1.6030,1.6030
USDCHF,20030504,231000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030504,231500,1.3447,1.3447,1.3447,1.3447
USDCHF,20030504,231800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,232200,1.3447,1.3447,1.3447,1.3447
USDCHF,20030504,232600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,233100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,233600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,234100,1.3446,1.3447,1.3446,1.3447
USDCHF,20030504,234200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,234300,1.3445,1.3446,1.3445,1.3446
USDCHF,20030504,234400,1.3447,1.3447,1.3447,1.3447
USDCHF,20030504,234600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,235100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030504,235200,1.3447,1.3450,1.3446,1.3450
USDCHF,20030504,235500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030505,000000,1.3449,1.3449,1.3449,1.3449
USDJPY,20030504,230900,119.01,119.01,119.01,119.01
USDJPY,20030504,231400,119.00,119.00,119.00,119.00
USDJPY,20030504,231900,119.00,119.00,119.00,119.00
USDJPY,20030504,232100,119.01,119.01,119.01,119.01
USDJPY,20030504,232600,119.01,119.01,119.01,119.01
USDJPY,20030504,233100,119.01,119.01,119.01,119.01
USDJPY,20030504,233200,119.01,119.01,119.01,119.01
USDJPY,20030504,233400,119.00,119.00,119.00,119.00
USDJPY,20030504,233900,119.00,119.00,119.00,119.00
USDJPY,20030504,234400,119.00,119.00,119.00,119.00
USDJPY,20030504,234800,119.01,119.02,119.01,119.02
USDJPY,20030504,234900,119.03,119.03,119.03,119.03
USDJPY,20030504,235100,119.04,119.05,119.04,119.05
USDJPY,20030504,235600,119.05,119.05,119.05,119.05
EURGBP,20030504,231100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030504,231300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,231500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030504,232000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030504,232500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,233000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,233300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030504,233500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,234000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,234100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030504,234600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030504,234900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030504,235100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030504,235200,0.6996,0.6996,0.6994,0.6995
EURGBP,20030504,235500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030504,235800,0.6995,0.6995,0.6995,0.6995
EURCHF,20030504,231100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030504,231300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030504,231400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,231900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,232400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,232800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030504,233000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,233300,1.5095,1.5095,1.5095,1.5095
EURCHF,20030504,233500,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,234000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,234100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030504,234300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030504,234400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030504,234800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030504,234900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030504,235200,1.5091,1.5091,1.5088,1.5091
EURCHF,20030504,235400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030504,235900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,000000,1.5089,1.5089,1.5089,1.5089
EURJPY,20030504,230900,133.57,133.57,133.57,133.57
EURJPY,20030504,231300,133.58,133.58,133.58,133.58
EURJPY,20030504,231800,133.58,133.58,133.58,133.58
EURJPY,20030504,231900,133.59,133.59,133.59,133.59
EURJPY,20030504,232400,133.59,133.59,133.59,133.59
EURJPY,20030504,232900,133.59,133.59,133.59,133.59
EURJPY,20030504,233300,133.60,133.60,133.60,133.60
EURJPY,20030504,233700,133.60,133.60,133.60,133.60
EURJPY,20030504,233800,133.59,133.59,133.59,133.59
EURJPY,20030504,234100,133.60,133.60,133.60,133.60
EURJPY,20030504,234400,133.59,133.59,133.58,133.58
EURJPY,20030504,234800,133.59,133.59,133.59,133.59
EURJPY,20030504,234900,133.60,133.61,133.60,133.61
EURJPY,20030504,235200,133.62,133.62,133.57,133.57
EURJPY,20030504,235700,133.57,133.57,133.57,133.57
GBPCHF,20030504,231000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030504,231200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030504,231300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030504,231800,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030504,232000,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030504,232300,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030504,232800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030504,233100,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030504,233200,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030504,233600,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030504,234100,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030504,234200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030504,234300,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030504,234400,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030504,234900,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030504,235000,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030504,235100,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030504,235200,2.1562,2.1567,2.1562,2.1567
GBPCHF,20030504,235300,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030504,235400,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030504,235500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030504,235600,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030504,235800,2.1563,2.1563,2.1563,2.1563
GBPJPY,20030504,231100,190.83,190.83,190.83,190.83
GBPJPY,20030504,231200,190.84,190.84,190.83,190.83
GBPJPY,20030504,231300,190.82,190.82,190.81,190.81
GBPJPY,20030504,231800,190.81,190.81,190.81,190.81
GBPJPY,20030504,232000,190.82,190.82,190.82,190.82
GBPJPY,20030504,232100,190.83,190.83,190.83,190.83
GBPJPY,20030504,232200,190.84,190.84,190.84,190.84
GBPJPY,20030504,232700,190.84,190.84,190.84,190.84
GBPJPY,20030504,233200,190.84,190.84,190.84,190.84
GBPJPY,20030504,233700,190.84,190.84,190.84,190.84
GBPJPY,20030504,234200,190.84,190.84,190.83,190.83
GBPJPY,20030504,234400,190.82,190.82,190.81,190.81
GBPJPY,20030504,234800,190.82,190.83,190.82,190.83
GBPJPY,20030504,234900,190.84,190.85,190.84,190.85
GBPJPY,20030504,235100,190.86,190.87,190.86,190.87
GBPJPY,20030504,235200,190.88,190.90,190.88,190.88
GBPJPY,20030504,235300,190.87,190.87,190.87,190.87
GBPJPY,20030504,235400,190.86,190.86,190.86,190.86
GBPJPY,20030504,235500,190.85,190.85,190.85,190.85
GBPJPY,20030504,235600,190.84,190.85,190.84,190.85
GBPJPY,20030504,235800,190.86,190.86,190.86,190.86
GBPJPY,20030505,000000,190.85,190.85,190.85,190.85
CHFJPY,20030504,231200,88.47,88.47,88.47,88.47
CHFJPY,20030504,231700,88.47,88.47,88.47,88.47
CHFJPY,20030504,232200,88.47,88.48,88.47,88.48
CHFJPY,20030504,232700,88.48,88.48,88.48,88.48
CHFJPY,20030504,233200,88.48,88.48,88.48,88.48
CHFJPY,20030504,233700,88.48,88.48,88.48,88.48
CHFJPY,20030504,234100,88.47,88.47,88.47,88.47
CHFJPY,20030504,234300,88.48,88.48,88.48,88.48
CHFJPY,20030504,234400,88.47,88.47,88.47,88.47
CHFJPY,20030504,234800,88.48,88.49,88.48,88.49
CHFJPY,20030504,234900,88.50,88.50,88.50,88.50
CHFJPY,20030504,235100,88.51,88.51,88.51,88.51
CHFJPY,20030504,235200,88.50,88.50,88.49,88.49
CHFJPY,20030504,235500,88.48,88.49,88.48,88.49
CHFJPY,20030505,000000,88.49,88.49,88.49,88.49
USDCAD,20030504,230900,1.4186,1.4186,1.4186,1.4186
USDCAD,20030504,231400,1.4186,1.4186,1.4186,1.4186
USDCAD,20030504,231900,1.4186,1.4186,1.4186,1.4186
USDCAD,20030504,232000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,232500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,233000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,233500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,234000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,234500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030504,234600,1.4186,1.4186,1.4186,1.4186
USDCAD,20030504,234700,1.4187,1.4187,1.4183,1.4183
USDCAD,20030504,234800,1.4182,1.4182,1.4181,1.4181
USDCAD,20030504,234900,1.4180,1.4180,1.4179,1.4179
USDCAD,20030504,235200,1.4178,1.4178,1.4177,1.4177
USDCAD,20030504,235300,1.4176,1.4176,1.4176,1.4176
USDCAD,20030504,235700,1.4175,1.4175,1.4175,1.4175
USDCAD,20030504,235900,1.4174,1.4174,1.4174,1.4174
USDCAD,20030505,000000,1.4173,1.4173,1.4173,1.4173
EURCAD,20030504,231000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030504,231400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030504,231700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,232200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,232400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030504,232900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030504,233000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,233200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,233500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,234000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030504,234300,1.5923,1.5923,1.5922,1.5922
EURCAD,20030504,234400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030504,234700,1.5922,1.5922,1.5921,1.5921
EURCAD,20030504,234800,1.5920,1.5920,1.5918,1.5918
EURCAD,20030504,234900,1.5917,1.5917,1.5914,1.5914
EURCAD,20030504,235000,1.5913,1.5913,1.5913,1.5913
EURCAD,20030504,235200,1.5912,1.5912,1.5906,1.5906
EURCAD,20030504,235300,1.5905,1.5905,1.5904,1.5904
EURCAD,20030504,235700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030504,235800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,000000,1.5901,1.5901,1.5901,1.5901
AUDUSD,20030504,231300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,231800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,232300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,232800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,233300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,233700,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030504,234200,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030504,234400,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,234900,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,235400,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030504,235900,0.6298,0.6298,0.6298,0.6298
AUDJPY,20030504,231000,74.97,74.97,74.97,74.97
AUDJPY,20030504,231500,74.97,74.97,74.97,74.97
AUDJPY,20030504,232000,74.97,74.97,74.97,74.97
AUDJPY,20030504,232500,74.97,74.97,74.97,74.97
AUDJPY,20030504,232700,74.98,74.98,74.98,74.98
AUDJPY,20030504,232900,74.97,74.97,74.97,74.97
AUDJPY,20030504,233400,74.97,74.97,74.97,74.97
AUDJPY,20030504,233800,74.98,74.98,74.98,74.98
AUDJPY,20030504,234300,74.98,74.98,74.98,74.98
AUDJPY,20030504,234400,74.97,74.97,74.97,74.97
AUDJPY,20030504,234800,74.98,74.98,74.98,74.98
AUDJPY,20030504,234900,74.99,74.99,74.99,74.99
AUDJPY,20030504,235400,74.99,74.99,74.99,74.99
AUDJPY,20030504,235900,74.99,74.99,74.99,74.99
NZDUSD,20030504,230900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,231400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,231900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,232400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,232900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,233100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030504,233400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030504,233500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030504,233700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030504,234000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030504,234200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,234700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030504,235200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030504,235300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030504,235800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,000000,0.5626,0.5626,0.5626,0.5626
NZDJPY,20030504,230900,66.97,66.97,66.97,66.97
NZDJPY,20030504,231000,66.98,66.98,66.98,66.98
NZDJPY,20030504,231200,66.99,66.99,66.99,66.99
NZDJPY,20030504,231500,66.98,66.98,66.98,66.98
NZDJPY,20030504,231700,66.99,66.99,66.99,66.99
NZDJPY,20030504,232200,66.99,66.99,66.99,66.99
NZDJPY,20030504,232700,66.99,66.99,66.99,66.99
NZDJPY,20030504,233000,66.98,66.98,66.98,66.98
NZDJPY,20030504,233400,66.97,66.97,66.96,66.96
NZDJPY,20030504,233600,66.95,66.95,66.95,66.95
NZDJPY,20030504,233800,66.96,66.96,66.96,66.96
NZDJPY,20030504,234100,66.97,66.97,66.97,66.97
NZDJPY,20030504,234300,66.98,66.98,66.98,66.98
NZDJPY,20030504,234800,66.99,67.00,66.99,67.00
NZDJPY,20030504,235000,67.01,67.01,67.01,67.01
NZDJPY,20030504,235200,67.02,67.02,67.01,67.01
NZDJPY,20030504,235400,67.00,67.00,67.00,67.00
NZDJPY,20030504,235900,67.00,67.00,67.00,67.00
NZDJPY,20030505,000000,66.99,66.99,66.99,66.99
XAUUSD,20030504,230900,340.5,340.5,340.5,340.5
XAUUSD,20030504,232600,340.5,340.5,340.5,340.5
XAUUSD,20030504,234200,340.5,340.5,340.5,340.5
XAUUSD,20030504,235900,340.5,340.5,340.5,340.5
XAGUSD,20030504,230900,4.76,4.76,4.76,4.76
XAGUSD,20030504,232600,4.76,4.76,4.76,4.76
XAGUSD,20030504,234200,4.76,4.76,4.76,4.76
XAGUSD,20030504,235900,4.76,4.76,4.76,4.76
