<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030505,001000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,001300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,001600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,002100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,002600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,003100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,003200,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,003300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,003800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,004100,1.1224,1.1224,1.1223,1.1223
EURUSD,20030505,004200,1.1224,1.1224,1.1223,1.1223
EURUSD,20030505,004400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,004900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,005200,1.1221,1.1221,1.1217,1.1217
EURUSD,20030505,005500,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,005600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,010100,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,010200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,010300,1.1217,1.1218,1.1217,1.1217
EURUSD,20030505,010600,1.1218,1.1219,1.1218,1.1219
EURUSD,20030505,010800,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,010900,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,011100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,011200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,011300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,011500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,011800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,012100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,012600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,013100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,013200,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,013800,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,014300,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,014400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,014900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,015100,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,015200,1.1228,1.1229,1.1228,1.1229
EURUSD,20030505,015300,1.1231,1.1231,1.1230,1.1230
EURUSD,20030505,015400,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,015500,1.1230,1.1230,1.1230,1.1230
EURUSD,20030505,015600,1.1229,1.1230,1.1229,1.1230
EURUSD,20030505,015800,1.1229,1.1230,1.1229,1.1230
EURUSD,20030505,015900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,020000,1.1228,1.1228,1.1227,1.1227
EURUSD,20030505,020100,1.1226,1.1226,1.1223,1.1223
EURUSD,20030505,020200,1.1222,1.1222,1.1220,1.1221
EURUSD,20030505,020700,1.1222,1.1223,1.1222,1.1222
EURUSD,20030505,021100,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,021200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,021400,1.1223,1.1223,1.1222,1.1222
EURUSD,20030505,021700,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,021800,1.1220,1.1220,1.1215,1.1215
EURUSD,20030505,022000,1.1214,1.1214,1.1212,1.1212
EURUSD,20030505,022100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,022200,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,022300,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,022400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,022500,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,022900,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,023000,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,023400,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,023500,1.1215,1.1215,1.1214,1.1215
EURUSD,20030505,023800,1.1216,1.1221,1.1216,1.1221
EURUSD,20030505,023900,1.1220,1.1220,1.1218,1.1218
EURUSD,20030505,024000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,024100,1.1220,1.1221,1.1220,1.1220
EURUSD,20030505,024200,1.1221,1.1221,1.1220,1.1220
EURUSD,20030505,024400,1.1219,1.1219,1.1218,1.1218
EURUSD,20030505,024500,1.1219,1.1220,1.1219,1.1220
EURUSD,20030505,024900,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,025000,1.1218,1.1218,1.1217,1.1217
EURUSD,20030505,025200,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,025300,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,025400,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,025600,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,025700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,025900,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,030000,1.1215,1.1215,1.1214,1.1215
EURUSD,20030505,030300,1.1214,1.1214,1.1213,1.1213
EURUSD,20030505,030400,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,030500,1.1213,1.1214,1.1213,1.1214
EURUSD,20030505,030600,1.1215,1.1215,1.1214,1.1214
EURUSD,20030505,030900,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,031200,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,031300,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,031500,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,031900,1.1215,1.1216,1.1215,1.1216
EURUSD,20030505,032000,1.1217,1.1217,1.1216,1.1217
EURUSD,20030505,032500,1.1217,1.1218,1.1217,1.1218
EURUSD,20030505,032600,1.1219,1.1220,1.1219,1.1220
EURUSD,20030505,032800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,032900,1.1222,1.1222,1.1221,1.1221
EURUSD,20030505,033000,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,033100,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,033200,1.1220,1.1220,1.1218,1.1218
EURUSD,20030505,033300,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,033400,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,033700,1.1217,1.1217,1.1215,1.1215
EURUSD,20030505,033800,1.1216,1.1216,1.1214,1.1214
EURUSD,20030505,034000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,034500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,034700,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,034900,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,035000,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,035500,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,035700,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,040000,1.1215,1.1215,1.1214,1.1214
EURUSD,20030505,040300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,040400,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,040600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,040700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,040800,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,040900,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,041000,1.1215,1.1215,1.1214,1.1214
EURUSD,20030505,041200,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,041300,1.1212,1.1212,1.1211,1.1211
EURUSD,20030505,041400,1.1210,1.1210,1.1209,1.1209
EURUSD,20030505,041600,1.1208,1.1208,1.1208,1.1208
EURUSD,20030505,041700,1.1209,1.1211,1.1209,1.1211
EURUSD,20030505,041800,1.1212,1.1213,1.1212,1.1212
EURUSD,20030505,042000,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,042100,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,042200,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,042300,1.1210,1.1210,1.1209,1.1210
EURUSD,20030505,042400,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,042500,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,043000,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,043200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030505,043300,1.1213,1.1213,1.1212,1.1212
EURUSD,20030505,043400,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,043800,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,043900,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,044000,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,044300,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,044500,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,045000,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,045100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,045600,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,045700,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,045800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,050300,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,050500,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,050600,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,050700,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,050800,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,050900,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,051000,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,051200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,051700,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,052000,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,052400,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,052700,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,052900,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,053000,1.1213,1.1213,1.1212,1.1213
EURUSD,20030505,053100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,053600,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,053700,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,053800,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,054000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,054500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,055000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,055500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,055900,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,060400,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,060700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,061200,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,061500,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,061900,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,062200,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,062300,1.1216,1.1216,1.1215,1.1216
EURUSD,20030505,062600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,062700,1.1218,1.1218,1.1217,1.1217
EURUSD,20030505,063200,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,063800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,064100,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,064200,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,064400,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,064600,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,065100,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,065300,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,065700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,070200,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,070500,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,070700,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,070900,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,071300,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,071400,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,071800,1.1218,1.1219,1.1218,1.1219
EURUSD,20030505,072100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,072300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,072800,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,073300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,073400,1.1218,1.1218,1.1217,1.1217
EURUSD,20030505,073900,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,074400,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,074600,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,074700,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,075000,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,075300,1.1217,1.1217,1.1216,1.1216
EURUSD,20030505,075400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,075700,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,075800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,075900,1.1212,1.1212,1.1211,1.1211
EURUSD,20030505,080000,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,080200,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,080300,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,080500,1.1212,1.1212,1.1211,1.1211
EURUSD,20030505,080600,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,080800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,080900,1.1208,1.1208,1.1208,1.1208
EURUSD,20030505,081000,1.1209,1.1209,1.1208,1.1208
EURUSD,20030505,081100,1.1207,1.1207,1.1207,1.1207
EURUSD,20030505,081200,1.1208,1.1208,1.1205,1.1205
EURUSD,20030505,081300,1.1204,1.1204,1.1204,1.1204
EURUSD,20030505,081400,1.1206,1.1206,1.1205,1.1205
EURUSD,20030505,081500,1.1206,1.1206,1.1206,1.1206
EURUSD,20030505,081600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030505,081700,1.1204,1.1205,1.1204,1.1205
EURUSD,20030505,081800,1.1206,1.1206,1.1206,1.1206
EURUSD,20030505,081900,1.1205,1.1205,1.1205,1.1205
EURUSD,20030505,082000,1.1204,1.1204,1.1203,1.1203
EURUSD,20030505,082100,1.1204,1.1204,1.1203,1.1203
EURUSD,20030505,082200,1.1204,1.1205,1.1204,1.1205
EURUSD,20030505,082300,1.1206,1.1207,1.1206,1.1206
EURUSD,20030505,082400,1.1207,1.1207,1.1205,1.1206
EURUSD,20030505,082600,1.1208,1.1208,1.1205,1.1207
EURUSD,20030505,082700,1.1209,1.1209,1.1208,1.1209
EURUSD,20030505,082800,1.1208,1.1208,1.1208,1.1208
EURUSD,20030505,082900,1.1209,1.1209,1.1208,1.1209
EURUSD,20030505,083000,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,083100,1.1209,1.1209,1.1208,1.1209
EURUSD,20030505,083200,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,083400,1.1209,1.1210,1.1209,1.1209
EURUSD,20030505,083500,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,083600,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,083900,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,084300,1.1211,1.1212,1.1211,1.1212
EURUSD,20030505,084400,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,084500,1.1212,1.1212,1.1211,1.1211
EURUSD,20030505,084600,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,084700,1.1212,1.1213,1.1212,1.1213
EURUSD,20030505,084900,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,085000,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,085100,1.1215,1.1216,1.1215,1.1216
EURUSD,20030505,085200,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,085300,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,085800,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,090300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,090500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,090600,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,090800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,090900,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,091000,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,091200,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,091300,1.1209,1.1210,1.1209,1.1210
EURUSD,20030505,091400,1.1209,1.1210,1.1209,1.1210
EURUSD,20030505,091600,1.1211,1.1212,1.1211,1.1212
EURUSD,20030505,091700,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,092200,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,092300,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,092600,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,092700,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,093000,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,093500,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,093600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,093800,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,094300,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,094500,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,094600,1.1211,1.1211,1.1210,1.1210
EURUSD,20030505,094800,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,094900,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,095000,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,095100,1.1210,1.1210,1.1208,1.1209
EURUSD,20030505,095200,1.1208,1.1209,1.1208,1.1208
EURUSD,20030505,095700,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,095900,1.1208,1.1209,1.1208,1.1209
EURUSD,20030505,100100,1.1210,1.1210,1.1208,1.1208
EURUSD,20030505,100200,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,100400,1.1210,1.1210,1.1209,1.1210
EURUSD,20030505,100700,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,100900,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,101100,1.1210,1.1210,1.1209,1.1209
EURUSD,20030505,101200,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,101300,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,101600,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,102000,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,102100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,102200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,102400,1.1212,1.1212,1.1212,1.1212
EURUSD,20030505,102600,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,102900,1.1210,1.1211,1.1210,1.1211
EURUSD,20030505,103000,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,103100,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,103400,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,103500,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,103600,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,103700,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,103800,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,104000,1.1211,1.1211,1.1211,1.1211
EURUSD,20030505,104200,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,104300,1.1210,1.1210,1.1209,1.1209
EURUSD,20030505,104400,1.1210,1.1210,1.1208,1.1209
EURUSD,20030505,104500,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,104600,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,104700,1.1208,1.1209,1.1208,1.1209
EURUSD,20030505,104800,1.1208,1.1208,1.1208,1.1208
EURUSD,20030505,104900,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,105000,1.1209,1.1211,1.1209,1.1211
EURUSD,20030505,105300,1.1212,1.1212,1.1211,1.1211
EURUSD,20030505,105500,1.1210,1.1210,1.1209,1.1210
EURUSD,20030505,105600,1.1209,1.1209,1.1209,1.1209
EURUSD,20030505,105700,1.1210,1.1210,1.1210,1.1210
EURUSD,20030505,105900,1.1211,1.1212,1.1211,1.1212
EURUSD,20030505,110200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030505,110700,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,110900,1.1212,1.1214,1.1212,1.1214
EURUSD,20030505,111000,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,111100,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,111300,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,111500,1.1213,1.1213,1.1213,1.1213
EURUSD,20030505,111900,1.1214,1.1215,1.1214,1.1215
EURUSD,20030505,112200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,112300,1.1217,1.1219,1.1217,1.1218
EURUSD,20030505,112400,1.1217,1.1218,1.1217,1.1218
EURUSD,20030505,112600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,112700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,112800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,112900,1.1219,1.1219,1.1218,1.1219
EURUSD,20030505,113000,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,113100,1.1221,1.1222,1.1221,1.1222
EURUSD,20030505,113500,1.1224,1.1226,1.1224,1.1226
EURUSD,20030505,113600,1.1225,1.1225,1.1224,1.1225
EURUSD,20030505,114000,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,114500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,115000,1.1223,1.1223,1.1222,1.1222
EURUSD,20030505,115400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,115500,1.1224,1.1225,1.1224,1.1225
EURUSD,20030505,115700,1.1226,1.1226,1.1225,1.1225
EURUSD,20030505,115900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,120000,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,120200,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,120300,1.1225,1.1226,1.1225,1.1226
EURUSD,20030505,120600,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,120700,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,120900,1.1225,1.1226,1.1225,1.1226
EURUSD,20030505,121000,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,121100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,121300,1.1223,1.1223,1.1222,1.1222
EURUSD,20030505,121400,1.1223,1.1223,1.1222,1.1222
EURUSD,20030505,121900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,122000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,122100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,122400,1.1222,1.1224,1.1222,1.1222
EURUSD,20030505,122500,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,122600,1.1222,1.1223,1.1222,1.1223
EURUSD,20030505,122700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,122900,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,123000,1.1224,1.1224,1.1223,1.1224
EURUSD,20030505,123100,1.1225,1.1226,1.1225,1.1226
EURUSD,20030505,123200,1.1225,1.1228,1.1225,1.1228
EURUSD,20030505,123300,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,123400,1.1228,1.1229,1.1228,1.1229
EURUSD,20030505,123600,1.1228,1.1228,1.1227,1.1227
EURUSD,20030505,123700,1.1228,1.1228,1.1226,1.1227
EURUSD,20030505,123800,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,123900,1.1226,1.1226,1.1225,1.1226
EURUSD,20030505,124000,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,124500,1.1227,1.1227,1.1226,1.1227
EURUSD,20030505,124900,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,125400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,125500,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,125700,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,125800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,130200,1.1223,1.1224,1.1223,1.1224
EURUSD,20030505,130700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,131100,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,131300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,131700,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,131800,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,131900,1.1226,1.1226,1.1225,1.1225
EURUSD,20030505,132000,1.1224,1.1224,1.1223,1.1223
EURUSD,20030505,132100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030505,132300,1.1223,1.1223,1.1223,1.1223
EURUSD,20030505,132500,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,132600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,132800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030505,133100,1.1221,1.1221,1.1221,1.1221
EURUSD,20030505,133200,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,133400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030505,133500,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,133600,1.1216,1.1217,1.1216,1.1217
EURUSD,20030505,133700,1.1216,1.1216,1.1215,1.1215
EURUSD,20030505,133900,1.1216,1.1216,1.1216,1.1216
EURUSD,20030505,134000,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,134500,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,134700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,134800,1.1217,1.1218,1.1217,1.1218
EURUSD,20030505,134900,1.1219,1.1219,1.1218,1.1218
EURUSD,20030505,135000,1.1217,1.1217,1.1217,1.1217
EURUSD,20030505,135100,1.1216,1.1217,1.1216,1.1217
EURUSD,20030505,135200,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,135400,1.1220,1.1220,1.1220,1.1220
EURUSD,20030505,135800,1.1219,1.1219,1.1217,1.1217
EURUSD,20030505,135900,1.1218,1.1219,1.1218,1.1219
EURUSD,20030505,140000,1.1218,1.1218,1.1218,1.1218
EURUSD,20030505,140100,1.1217,1.1218,1.1217,1.1218
EURUSD,20030505,140200,1.1219,1.1219,1.1218,1.1218
EURUSD,20030505,140400,1.1219,1.1219,1.1217,1.1217
EURUSD,20030505,140600,1.1216,1.1217,1.1215,1.1215
EURUSD,20030505,141100,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,141200,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,141300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030505,141400,1.1214,1.1214,1.1214,1.1214
EURUSD,20030505,141500,1.1215,1.1216,1.1215,1.1215
EURUSD,20030505,141700,1.1216,1.1218,1.1216,1.1218
EURUSD,20030505,141800,1.1219,1.1219,1.1217,1.1219
EURUSD,20030505,141900,1.1218,1.1218,1.1217,1.1218
EURUSD,20030505,142000,1.1219,1.1221,1.1218,1.1221
EURUSD,20030505,142100,1.1220,1.1221,1.1220,1.1221
EURUSD,20030505,142200,1.1222,1.1222,1.1222,1.1222
EURUSD,20030505,142500,1.1223,1.1224,1.1223,1.1224
EURUSD,20030505,142600,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,142700,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,142800,1.1227,1.1227,1.1226,1.1226
EURUSD,20030505,142900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030505,143000,1.1225,1.1225,1.1224,1.1225
EURUSD,20030505,143100,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,143200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,143300,1.1226,1.1226,1.1226,1.1226
EURUSD,20030505,143400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,143500,1.1226,1.1226,1.1225,1.1225
EURUSD,20030505,143600,1.1226,1.1228,1.1226,1.1228
EURUSD,20030505,143700,1.1229,1.1229,1.1228,1.1228
EURUSD,20030505,143800,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,143900,1.1230,1.1230,1.1230,1.1230
EURUSD,20030505,144000,1.1229,1.1231,1.1229,1.1231
EURUSD,20030505,144300,1.1230,1.1230,1.1230,1.1230
EURUSD,20030505,144400,1.1231,1.1231,1.1230,1.1230
EURUSD,20030505,144500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,144600,1.1230,1.1230,1.1230,1.1230
EURUSD,20030505,144700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,144800,1.1228,1.1229,1.1228,1.1229
EURUSD,20030505,144900,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,145000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,145100,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,145200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,145300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,145400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030505,145700,1.1229,1.1229,1.1228,1.1228
EURUSD,20030505,145800,1.1229,1.1231,1.1229,1.1231
EURUSD,20030505,150100,1.1232,1.1232,1.1232,1.1232
EURUSD,20030505,150200,1.1231,1.1232,1.1231,1.1232
EURUSD,20030505,150300,1.1231,1.1231,1.1229,1.1229
EURUSD,20030505,150400,1.1230,1.1230,1.1229,1.1229
EURUSD,20030505,150600,1.1230,1.1230,1.1230,1.1230
EURUSD,20030505,150800,1.1231,1.1231,1.1230,1.1230
EURUSD,20030505,150900,1.1229,1.1229,1.1229,1.1229
EURUSD,20030505,151000,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,151200,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,151300,1.1226,1.1226,1.1224,1.1224
EURUSD,20030505,151400,1.1223,1.1223,1.1222,1.1223
EURUSD,20030505,151500,1.1224,1.1224,1.1223,1.1224
EURUSD,20030505,151700,1.1225,1.1226,1.1224,1.1224
EURUSD,20030505,151800,1.1225,1.1225,1.1224,1.1224
EURUSD,20030505,151900,1.1223,1.1224,1.1223,1.1224
EURUSD,20030505,152100,1.1225,1.1226,1.1225,1.1226
EURUSD,20030505,152300,1.1227,1.1227,1.1226,1.1226
EURUSD,20030505,152500,1.1225,1.1225,1.1225,1.1225
EURUSD,20030505,152600,1.1226,1.1227,1.1226,1.1227
EURUSD,20030505,152700,1.1226,1.1227,1.1226,1.1227
EURUSD,20030505,152800,1.1226,1.1226,1.1225,1.1226
EURUSD,20030505,152900,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,153100,1.1229,1.1229,1.1228,1.1229
EURUSD,20030505,153200,1.1230,1.1230,1.1229,1.1229
EURUSD,20030505,153300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,153400,1.1227,1.1227,1.1226,1.1226
EURUSD,20030505,153500,1.1227,1.1227,1.1227,1.1227
EURUSD,20030505,153600,1.1226,1.1227,1.1226,1.1227
EURUSD,20030505,153700,1.1228,1.1228,1.1228,1.1228
EURUSD,20030505,153900,1.1229,1.1229,1.1228,1.1228
EURUSD,20030505,154000,1.1229,1.1230,1.1229,1.1230
EURUSD,20030505,154100,1.1231,1.1234,1.1231,1.1233
EURUSD,20030505,154200,1.1232,1.1234,1.1232,1.1233
EURUSD,20030505,154300,1.1234,1.1234,1.1234,1.1234
EURUSD,20030505,154400,1.1233,1.1234,1.1233,1.1234
EURUSD,20030505,154600,1.1233,1.1235,1.1233,1.1234
EURUSD,20030505,154700,1.1235,1.1237,1.1235,1.1237
EURUSD,20030505,154800,1.1238,1.1241,1.1237,1.1241
EURUSD,20030505,154900,1.1242,1.1242,1.1241,1.1241
EURUSD,20030505,155000,1.1240,1.1242,1.1240,1.1242
EURUSD,20030505,155100,1.1241,1.1242,1.1241,1.1242
EURUSD,20030505,155200,1.1241,1.1242,1.1241,1.1241
EURUSD,20030505,155300,1.1242,1.1242,1.1241,1.1241
EURUSD,20030505,155400,1.1242,1.1242,1.1242,1.1242
EURUSD,20030505,155500,1.1243,1.1245,1.1243,1.1245
EURUSD,20030505,155600,1.1243,1.1243,1.1243,1.1243
EURUSD,20030505,155700,1.1244,1.1244,1.1243,1.1244
EURUSD,20030505,155800,1.1243,1.1244,1.1243,1.1243
EURUSD,20030505,160000,1.1242,1.1243,1.1242,1.1243
EURUSD,20030505,160100,1.1244,1.1245,1.1236,1.1236
EURUSD,20030505,160200,1.1237,1.1237,1.1230,1.1231
EURUSD,20030505,160300,1.1232,1.1232,1.1228,1.1228
EURUSD,20030505,160400,1.1227,1.1227,1.1225,1.1226
EURUSD,20030505,160500,1.1227,1.1231,1.1227,1.1231
EURUSD,20030505,160600,1.1233,1.1236,1.1233,1.1236
EURUSD,20030505,160700,1.1238,1.1244,1.1238,1.1244
EURUSD,20030505,160800,1.1245,1.1257,1.1245,1.1257
EURUSD,20030505,160900,1.1258,1.1258,1.1255,1.1255
EURUSD,20030505,161000,1.1254,1.1258,1.1254,1.1258
EURUSD,20030505,161100,1.1257,1.1262,1.1257,1.1262
EURUSD,20030505,161200,1.1261,1.1261,1.1257,1.1257
EURUSD,20030505,161300,1.1256,1.1256,1.1254,1.1254
EURUSD,20030505,161400,1.1255,1.1258,1.1255,1.1258
EURUSD,20030505,161500,1.1257,1.1257,1.1254,1.1256
EURUSD,20030505,161600,1.1257,1.1259,1.1257,1.1259
EURUSD,20030505,161700,1.1258,1.1261,1.1257,1.1261
EURUSD,20030505,161800,1.1262,1.1266,1.1262,1.1266
EURUSD,20030505,161900,1.1265,1.1265,1.1264,1.1264
EURUSD,20030505,162000,1.1265,1.1265,1.1264,1.1264
EURUSD,20030505,162100,1.1263,1.1263,1.1259,1.1260
EURUSD,20030505,162200,1.1259,1.1261,1.1259,1.1261
EURUSD,20030505,162300,1.1260,1.1260,1.1256,1.1256
EURUSD,20030505,162400,1.1255,1.1255,1.1254,1.1255
EURUSD,20030505,162500,1.1256,1.1257,1.1256,1.1257
EURUSD,20030505,162600,1.1256,1.1256,1.1255,1.1255
EURUSD,20030505,162700,1.1256,1.1257,1.1256,1.1257
EURUSD,20030505,162800,1.1256,1.1256,1.1255,1.1255
EURUSD,20030505,162900,1.1256,1.1257,1.1255,1.1255
EURUSD,20030505,163000,1.1253,1.1258,1.1253,1.1257
EURUSD,20030505,163100,1.1258,1.1258,1.1258,1.1258
EURUSD,20030505,163200,1.1259,1.1263,1.1259,1.1263
EURUSD,20030505,163300,1.1262,1.1263,1.1261,1.1262
EURUSD,20030505,163400,1.1263,1.1263,1.1262,1.1262
EURUSD,20030505,163500,1.1263,1.1266,1.1263,1.1266
EURUSD,20030505,163700,1.1267,1.1270,1.1267,1.1269
EURUSD,20030505,163800,1.1268,1.1268,1.1266,1.1266
EURUSD,20030505,163900,1.1267,1.1271,1.1266,1.1270
EURUSD,20030505,164000,1.1269,1.1270,1.1267,1.1267
EURUSD,20030505,164100,1.1266,1.1270,1.1266,1.1270
EURUSD,20030505,164200,1.1269,1.1270,1.1268,1.1268
EURUSD,20030505,164300,1.1269,1.1270,1.1268,1.1270
EURUSD,20030505,164400,1.1271,1.1271,1.1271,1.1271
EURUSD,20030505,164500,1.1270,1.1273,1.1270,1.1272
EURUSD,20030505,164600,1.1271,1.1274,1.1271,1.1273
EURUSD,20030505,164700,1.1275,1.1279,1.1275,1.1279
EURUSD,20030505,164800,1.1280,1.1281,1.1280,1.1281
EURUSD,20030505,164900,1.1280,1.1281,1.1279,1.1279
EURUSD,20030505,165000,1.1278,1.1278,1.1276,1.1276
EURUSD,20030505,165100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030505,165200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030505,165400,1.1274,1.1275,1.1274,1.1275
EURUSD,20030505,165500,1.1274,1.1274,1.1273,1.1274
EURUSD,20030505,165600,1.1275,1.1276,1.1275,1.1275
EURUSD,20030505,165700,1.1276,1.1277,1.1276,1.1276
EURUSD,20030505,165800,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,165900,1.1277,1.1279,1.1277,1.1279
EURUSD,20030505,170000,1.1278,1.1278,1.1276,1.1276
EURUSD,20030505,170100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030505,170200,1.1276,1.1280,1.1276,1.1280
EURUSD,20030505,170300,1.1281,1.1282,1.1281,1.1281
EURUSD,20030505,170400,1.1283,1.1287,1.1283,1.1285
EURUSD,20030505,170500,1.1284,1.1284,1.1283,1.1283
EURUSD,20030505,170600,1.1281,1.1282,1.1281,1.1282
EURUSD,20030505,170700,1.1281,1.1283,1.1281,1.1282
EURUSD,20030505,170800,1.1283,1.1283,1.1279,1.1279
EURUSD,20030505,170900,1.1278,1.1279,1.1278,1.1278
EURUSD,20030505,171000,1.1277,1.1277,1.1277,1.1277
EURUSD,20030505,171100,1.1276,1.1276,1.1274,1.1274
EURUSD,20030505,171200,1.1273,1.1276,1.1273,1.1276
EURUSD,20030505,171300,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,171400,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,171500,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,171600,1.1277,1.1278,1.1276,1.1278
EURUSD,20030505,171700,1.1279,1.1279,1.1277,1.1279
EURUSD,20030505,171800,1.1280,1.1280,1.1279,1.1280
EURUSD,20030505,171900,1.1279,1.1279,1.1277,1.1278
EURUSD,20030505,172000,1.1279,1.1282,1.1279,1.1282
EURUSD,20030505,172100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030505,172200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030505,172300,1.1277,1.1279,1.1277,1.1278
EURUSD,20030505,172400,1.1279,1.1281,1.1279,1.1281
EURUSD,20030505,172500,1.1282,1.1282,1.1281,1.1281
EURUSD,20030505,172600,1.1282,1.1284,1.1282,1.1284
EURUSD,20030505,172700,1.1283,1.1284,1.1282,1.1283
EURUSD,20030505,172800,1.1282,1.1285,1.1282,1.1282
EURUSD,20030505,172900,1.1281,1.1282,1.1280,1.1281
EURUSD,20030505,173000,1.1280,1.1280,1.1277,1.1277
EURUSD,20030505,173100,1.1276,1.1277,1.1276,1.1277
EURUSD,20030505,173200,1.1276,1.1276,1.1275,1.1275
EURUSD,20030505,173300,1.1274,1.1274,1.1272,1.1272
EURUSD,20030505,173400,1.1273,1.1275,1.1273,1.1275
EURUSD,20030505,173500,1.1274,1.1278,1.1274,1.1278
EURUSD,20030505,173600,1.1277,1.1277,1.1276,1.1277
EURUSD,20030505,173700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030505,173800,1.1275,1.1277,1.1275,1.1276
EURUSD,20030505,173900,1.1275,1.1275,1.1273,1.1274
EURUSD,20030505,174000,1.1273,1.1276,1.1273,1.1276
EURUSD,20030505,174100,1.1278,1.1278,1.1277,1.1277
EURUSD,20030505,174200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030505,174300,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,174400,1.1275,1.1276,1.1275,1.1276
EURUSD,20030505,174500,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,174600,1.1277,1.1277,1.1273,1.1273
EURUSD,20030505,174700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030505,174800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030505,174900,1.1274,1.1274,1.1272,1.1272
EURUSD,20030505,175000,1.1271,1.1271,1.1269,1.1269
EURUSD,20030505,175100,1.1270,1.1270,1.1267,1.1267
EURUSD,20030505,175200,1.1266,1.1268,1.1266,1.1268
EURUSD,20030505,175300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030505,175500,1.1268,1.1268,1.1268,1.1268
EURUSD,20030505,175600,1.1269,1.1271,1.1269,1.1271
EURUSD,20030505,175700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030505,175800,1.1269,1.1269,1.1269,1.1269
EURUSD,20030505,175900,1.1270,1.1271,1.1270,1.1271
EURUSD,20030505,180000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030505,180100,1.1269,1.1269,1.1268,1.1269
EURUSD,20030505,180200,1.1268,1.1268,1.1268,1.1268
EURUSD,20030505,180300,1.1269,1.1269,1.1267,1.1267
EURUSD,20030505,180400,1.1268,1.1270,1.1267,1.1269
EURUSD,20030505,180500,1.1268,1.1269,1.1268,1.1269
EURUSD,20030505,180600,1.1270,1.1270,1.1268,1.1270
EURUSD,20030505,180700,1.1271,1.1274,1.1271,1.1274
EURUSD,20030505,180800,1.1273,1.1276,1.1273,1.1276
EURUSD,20030505,180900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030505,181000,1.1276,1.1276,1.1273,1.1273
EURUSD,20030505,181100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030505,181300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030505,181600,1.1274,1.1277,1.1274,1.1277
EURUSD,20030505,181700,1.1278,1.1280,1.1278,1.1279
EURUSD,20030505,181800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,181900,1.1279,1.1279,1.1278,1.1279
EURUSD,20030505,182100,1.1278,1.1279,1.1278,1.1279
EURUSD,20030505,182200,1.1278,1.1280,1.1278,1.1279
EURUSD,20030505,182400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030505,182500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030505,182600,1.1276,1.1276,1.1275,1.1276
EURUSD,20030505,182700,1.1275,1.1276,1.1275,1.1275
EURUSD,20030505,182800,1.1276,1.1276,1.1276,1.1276
EURUSD,20030505,182900,1.1275,1.1275,1.1274,1.1275
EURUSD,20030505,183000,1.1274,1.1275,1.1273,1.1275
EURUSD,20030505,183300,1.1274,1.1274,1.1274,1.1274
EURUSD,20030505,183400,1.1275,1.1275,1.1275,1.1275
EURUSD,20030505,183500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030505,183600,1.1275,1.1277,1.1275,1.1277
EURUSD,20030505,183700,1.1276,1.1278,1.1276,1.1278
EURUSD,20030505,184100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030505,184200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030505,184300,1.1275,1.1276,1.1275,1.1276
EURUSD,20030505,184400,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,184500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030505,184600,1.1278,1.1279,1.1278,1.1279
EURUSD,20030505,184700,1.1280,1.1283,1.1279,1.1283
EURUSD,20030505,184800,1.1284,1.1289,1.1284,1.1289
EURUSD,20030505,184900,1.1290,1.1292,1.1287,1.1287
EURUSD,20030505,185000,1.1288,1.1288,1.1284,1.1284
EURUSD,20030505,185100,1.1285,1.1286,1.1285,1.1286
EURUSD,20030505,185300,1.1287,1.1289,1.1287,1.1288
EURUSD,20030505,185400,1.1286,1.1287,1.1285,1.1285
EURUSD,20030505,185500,1.1287,1.1288,1.1287,1.1288
EURUSD,20030505,185600,1.1289,1.1291,1.1289,1.1290
EURUSD,20030505,185700,1.1291,1.1293,1.1291,1.1293
EURUSD,20030505,185800,1.1294,1.1298,1.1294,1.1298
EURUSD,20030505,185900,1.1300,1.1301,1.1293,1.1293
EURUSD,20030505,190000,1.1292,1.1294,1.1290,1.1294
EURUSD,20030505,190100,1.1293,1.1293,1.1292,1.1293
EURUSD,20030505,190200,1.1294,1.1295,1.1294,1.1295
EURUSD,20030505,190300,1.1294,1.1294,1.1294,1.1294
EURUSD,20030505,190400,1.1293,1.1293,1.1288,1.1289
EURUSD,20030505,190500,1.1288,1.1289,1.1287,1.1287
EURUSD,20030505,190600,1.1286,1.1286,1.1285,1.1285
EURUSD,20030505,190700,1.1286,1.1289,1.1286,1.1289
EURUSD,20030505,190800,1.1288,1.1289,1.1287,1.1287
EURUSD,20030505,190900,1.1288,1.1288,1.1287,1.1288
EURUSD,20030505,191000,1.1287,1.1287,1.1285,1.1286
EURUSD,20030505,191100,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,191200,1.1288,1.1288,1.1288,1.1288
EURUSD,20030505,191300,1.1287,1.1291,1.1287,1.1291
EURUSD,20030505,191400,1.1290,1.1291,1.1289,1.1289
EURUSD,20030505,191500,1.1290,1.1290,1.1290,1.1290
EURUSD,20030505,191600,1.1289,1.1290,1.1288,1.1288
EURUSD,20030505,191700,1.1287,1.1289,1.1287,1.1289
EURUSD,20030505,191800,1.1288,1.1288,1.1287,1.1287
EURUSD,20030505,191900,1.1286,1.1287,1.1286,1.1286
EURUSD,20030505,192000,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,192300,1.1285,1.1285,1.1284,1.1284
EURUSD,20030505,192400,1.1283,1.1283,1.1282,1.1282
EURUSD,20030505,192500,1.1280,1.1282,1.1280,1.1282
EURUSD,20030505,192700,1.1284,1.1284,1.1284,1.1284
EURUSD,20030505,192800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030505,192900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030505,193000,1.1283,1.1283,1.1283,1.1283
EURUSD,20030505,193100,1.1284,1.1284,1.1283,1.1283
EURUSD,20030505,193200,1.1282,1.1282,1.1281,1.1281
EURUSD,20030505,193300,1.1280,1.1280,1.1277,1.1278
EURUSD,20030505,193400,1.1279,1.1280,1.1279,1.1279
EURUSD,20030505,193500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,193600,1.1281,1.1282,1.1281,1.1282
EURUSD,20030505,193800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030505,193900,1.1281,1.1283,1.1281,1.1283
EURUSD,20030505,194000,1.1282,1.1282,1.1280,1.1280
EURUSD,20030505,194200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030505,194300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,194400,1.1278,1.1280,1.1278,1.1280
EURUSD,20030505,194500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,194600,1.1280,1.1282,1.1280,1.1282
EURUSD,20030505,194700,1.1281,1.1281,1.1280,1.1281
EURUSD,20030505,194800,1.1282,1.1283,1.1282,1.1282
EURUSD,20030505,194900,1.1281,1.1281,1.1281,1.1281
EURUSD,20030505,195000,1.1282,1.1282,1.1281,1.1282
EURUSD,20030505,195300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030505,195400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030505,195500,1.1280,1.1280,1.1279,1.1280
EURUSD,20030505,195600,1.1279,1.1281,1.1279,1.1281
EURUSD,20030505,195900,1.1283,1.1283,1.1281,1.1281
EURUSD,20030505,200000,1.1282,1.1283,1.1281,1.1283
EURUSD,20030505,200100,1.1284,1.1284,1.1283,1.1283
EURUSD,20030505,200300,1.1284,1.1285,1.1284,1.1285
EURUSD,20030505,200600,1.1286,1.1286,1.1286,1.1286
EURUSD,20030505,200700,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,200900,1.1286,1.1286,1.1286,1.1286
EURUSD,20030505,201000,1.1287,1.1287,1.1286,1.1286
EURUSD,20030505,201100,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,201400,1.1286,1.1287,1.1286,1.1287
EURUSD,20030505,201500,1.1288,1.1288,1.1288,1.1288
EURUSD,20030505,201600,1.1286,1.1286,1.1286,1.1286
EURUSD,20030505,201700,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,201900,1.1288,1.1288,1.1288,1.1288
EURUSD,20030505,202000,1.1289,1.1289,1.1287,1.1287
EURUSD,20030505,202100,1.1289,1.1289,1.1288,1.1288
EURUSD,20030505,202200,1.1289,1.1289,1.1287,1.1287
EURUSD,20030505,202300,1.1286,1.1286,1.1286,1.1286
EURUSD,20030505,202400,1.1287,1.1287,1.1286,1.1286
EURUSD,20030505,202500,1.1285,1.1285,1.1284,1.1284
EURUSD,20030505,202600,1.1285,1.1286,1.1285,1.1286
EURUSD,20030505,202700,1.1284,1.1285,1.1284,1.1285
EURUSD,20030505,202800,1.1283,1.1285,1.1283,1.1285
EURUSD,20030505,202900,1.1284,1.1285,1.1284,1.1285
EURUSD,20030505,203000,1.1284,1.1286,1.1284,1.1286
EURUSD,20030505,203200,1.1287,1.1287,1.1287,1.1287
EURUSD,20030505,203300,1.1286,1.1287,1.1285,1.1285
EURUSD,20030505,203500,1.1284,1.1285,1.1284,1.1285
EURUSD,20030505,203600,1.1284,1.1284,1.1283,1.1283
EURUSD,20030505,203700,1.1284,1.1284,1.1283,1.1283
EURUSD,20030505,203900,1.1282,1.1283,1.1282,1.1283
EURUSD,20030505,204000,1.1282,1.1282,1.1281,1.1281
EURUSD,20030505,204100,1.1280,1.1281,1.1280,1.1281
EURUSD,20030505,204200,1.1282,1.1282,1.1281,1.1281
EURUSD,20030505,204400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030505,204600,1.1283,1.1284,1.1283,1.1284
EURUSD,20030505,204700,1.1285,1.1285,1.1284,1.1284
EURUSD,20030505,204800,1.1285,1.1285,1.1285,1.1285
EURUSD,20030505,204900,1.1286,1.1286,1.1286,1.1286
EURUSD,20030505,205000,1.1285,1.1285,1.1285,1.1285
EURUSD,20030505,205100,1.1286,1.1286,1.1285,1.1285
EURUSD,20030505,205200,1.1286,1.1286,1.1283,1.1283
EURUSD,20030505,205400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030505,205500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030505,205700,1.1282,1.1283,1.1282,1.1283
EURUSD,20030505,205900,1.1282,1.1282,1.1279,1.1280
EURUSD,20030505,210000,1.1279,1.1280,1.1277,1.1278
EURUSD,20030505,210100,1.1277,1.1278,1.1277,1.1278
EURUSD,20030505,210200,1.1277,1.1278,1.1277,1.1278
EURUSD,20030505,210400,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,210500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,210900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,211000,1.1278,1.1278,1.1278,1.1278
EURUSD,20030505,211100,1.1277,1.1277,1.1276,1.1276
EURUSD,20030505,211600,1.1276,1.1277,1.1276,1.1277
EURUSD,20030505,211700,1.1276,1.1276,1.1276,1.1276
EURUSD,20030505,211900,1.1277,1.1278,1.1277,1.1278
EURUSD,20030505,212100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,212400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,212600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030505,212800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030505,213000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,213300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,213400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,213600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030505,214000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,214100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,214400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030505,214500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,215000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030505,215400,1.1280,1.1280,1.1280,1.1280
GBPUSD,20030505,000900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030505,001200,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030505,001600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,001900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,002400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,002900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,003500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,003900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,004200,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030505,004700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,004900,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030505,005100,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030505,005200,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030505,005300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,005600,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030505,010000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,010100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,010200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,010300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,010400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,010900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,011000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,011300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030505,011400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,011800,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030505,012300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,012500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,012700,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030505,012800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,013300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,013400,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030505,013900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,014400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,014900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,015000,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030505,015500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,015900,1.6037,1.6040,1.6037,1.6040
GBPUSD,20030505,020000,1.6038,1.6039,1.6037,1.6039
GBPUSD,20030505,020100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,020200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,020300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,020600,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030505,020700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,021200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,021300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,021500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030505,021600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,022100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,022600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,023100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,023600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,024100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,024600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,024900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030505,025100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,025300,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030505,025400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,025900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,030400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,030500,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030505,030800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,031300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,031800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,032100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,032500,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030505,032700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,033000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030505,033200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,033500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,034000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,034500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030505,035000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,035500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,035700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,040200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,040300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,040800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,041300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,041600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,041900,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030505,042300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,042600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,043000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,043100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,043400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,043500,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030505,043600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,043800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,044200,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030505,044400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,044500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,044600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,044700,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,044900,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030505,045400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,045500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,045900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,050100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,050200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030505,050300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,050400,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030505,050600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,051100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,051500,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030505,052000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,052500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,053000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,053300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,053500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,053600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,053700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,054200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,054700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,055200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,055400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,055900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,060400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,060900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,061000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,061500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,061900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,062200,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030505,062300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,062500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,063000,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,063300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,063400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,063900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,064400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,064900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,065300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,065500,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,065600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,070000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,070100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,070400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,070500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,070600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,070700,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030505,070800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,071300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,071800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,071900,1.6028,1.6031,1.6028,1.6030
GBPUSD,20030505,072100,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030505,072300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,072400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,072900,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030505,073000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,073300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030505,073600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,073900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,074400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,074600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,075100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,075200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,075600,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030505,075700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,075900,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030505,080000,1.6021,1.6021,1.6018,1.6019
GBPUSD,20030505,080200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030505,080300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030505,080400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030505,080500,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030505,080700,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030505,080800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030505,080900,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030505,081100,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030505,081200,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030505,081300,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030505,081400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030505,081500,1.6019,1.6022,1.6018,1.6022
GBPUSD,20030505,081600,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030505,081700,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030505,082000,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030505,082100,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030505,082300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030505,082400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,082700,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,082900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,083100,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,083200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,083300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030505,083600,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030505,084100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,084200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,084400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,084500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,084600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,085000,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030505,085100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,085200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,085300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030505,085400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,085500,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030505,085600,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030505,090100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,090200,1.6029,1.6029,1.6025,1.6025
GBPUSD,20030505,090400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,090500,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,090600,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030505,090700,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030505,090800,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030505,090900,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030505,091000,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030505,091100,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030505,091200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,091400,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030505,091500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,091600,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030505,091700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,091900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,092000,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030505,092300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,092800,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030505,093000,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030505,093100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,093600,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030505,094100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,094300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,094500,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030505,094600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,094700,1.6025,1.6027,1.6024,1.6027
GBPUSD,20030505,094800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,095100,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030505,095200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030505,095300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,095600,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030505,095900,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030505,100000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030505,100500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030505,100700,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030505,100800,1.6029,1.6029,1.6026,1.6028
GBPUSD,20030505,100900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,101200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030505,101300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,101400,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030505,101500,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030505,101600,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030505,101700,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030505,101900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,102400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,102900,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030505,103100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030505,103200,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030505,103600,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030505,103700,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030505,103800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030505,103900,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030505,104000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030505,104100,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030505,104400,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030505,104500,1.6036,1.6038,1.6034,1.6035
GBPUSD,20030505,104600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,105000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,105100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030505,105200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030505,105300,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030505,105800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,110300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,110500,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030505,110600,1.6043,1.6046,1.6043,1.6045
GBPUSD,20030505,110700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,110800,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030505,110900,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030505,111000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030505,111100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,111300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,111500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,112000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,112300,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030505,112400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,112500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,112600,1.6049,1.6052,1.6049,1.6052
GBPUSD,20030505,112700,1.6051,1.6052,1.6050,1.6051
GBPUSD,20030505,112800,1.6050,1.6051,1.6049,1.6051
GBPUSD,20030505,113000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,113100,1.6051,1.6055,1.6051,1.6055
GBPUSD,20030505,113300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030505,113400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,113500,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030505,113600,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030505,113900,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030505,114100,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,114200,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030505,114300,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,114700,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,114900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,115100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,115200,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,115300,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030505,115400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,115500,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030505,115600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,115700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,115800,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030505,115900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,120000,1.6057,1.6058,1.6055,1.6055
GBPUSD,20030505,120100,1.6056,1.6056,1.6053,1.6054
GBPUSD,20030505,120200,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030505,120300,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030505,120500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,120900,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,121100,1.6050,1.6053,1.6050,1.6053
GBPUSD,20030505,121300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,121500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,121900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,122000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,122100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030505,122500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,122700,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,122900,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030505,123200,1.6054,1.6057,1.6054,1.6057
GBPUSD,20030505,123300,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030505,123400,1.6056,1.6059,1.6056,1.6058
GBPUSD,20030505,123500,1.6057,1.6058,1.6055,1.6055
GBPUSD,20030505,123600,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030505,123900,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030505,124100,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030505,124300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030505,124500,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030505,124600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,124700,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,124800,1.6050,1.6052,1.6050,1.6050
GBPUSD,20030505,124900,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030505,125000,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030505,125100,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030505,125200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,125300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,125400,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030505,125500,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030505,125600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030505,125800,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030505,130000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030505,130100,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030505,130200,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030505,130400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030505,130600,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030505,130800,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030505,130900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030505,131000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,131100,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030505,131300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030505,131400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,131500,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030505,131700,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030505,131800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030505,131900,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030505,132400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030505,132500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030505,132600,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030505,132700,1.6042,1.6042,1.6039,1.6039
GBPUSD,20030505,132900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030505,133000,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030505,133100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030505,133200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030505,133300,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030505,133400,1.6035,1.6038,1.6035,1.6038
GBPUSD,20030505,133500,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,133700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,133900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,134100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030505,134200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,134300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,134400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,134500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030505,134700,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030505,134800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030505,135300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030505,135500,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030505,135600,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030505,135700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,140000,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030505,140100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,140200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030505,140300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030505,140600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030505,140800,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030505,141100,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030505,141500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030505,141700,1.6035,1.6039,1.6035,1.6038
GBPUSD,20030505,141800,1.6040,1.6041,1.6038,1.6038
GBPUSD,20030505,141900,1.6039,1.6040,1.6036,1.6040
GBPUSD,20030505,142000,1.6041,1.6041,1.6038,1.6038
GBPUSD,20030505,142100,1.6037,1.6044,1.6037,1.6043
GBPUSD,20030505,142200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030505,142300,1.6041,1.6046,1.6041,1.6046
GBPUSD,20030505,142400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,142600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,142900,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030505,143000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030505,143200,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030505,143300,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030505,143600,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030505,143700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,143800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,144000,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030505,144100,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,144200,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030505,144300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030505,144400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,144500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,144600,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030505,144800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,144900,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,145000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030505,145200,1.6052,1.6052,1.6049,1.6050
GBPUSD,20030505,145300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,145500,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030505,145600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030505,145800,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030505,145900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030505,150000,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,150100,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030505,150600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,150800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,150900,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,151200,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030505,151300,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030505,151400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,151500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,151600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,151700,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,151800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,151900,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030505,152000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,152200,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030505,152400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,152600,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030505,152700,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030505,152800,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030505,152900,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030505,153000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,153100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030505,153200,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,153300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030505,153400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,153500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,153600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030505,153900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,154100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,154200,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030505,154300,1.6045,1.6047,1.6045,1.6046
GBPUSD,20030505,154400,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030505,154500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030505,154600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,154800,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030505,154900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030505,155000,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030505,155100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030505,155200,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030505,155300,1.6050,1.6053,1.6050,1.6052
GBPUSD,20030505,155400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,155500,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030505,155600,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030505,155700,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030505,155800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,155900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,160000,1.6057,1.6058,1.6056,1.6058
GBPUSD,20030505,160100,1.6057,1.6057,1.6051,1.6051
GBPUSD,20030505,160200,1.6052,1.6053,1.6049,1.6050
GBPUSD,20030505,160300,1.6049,1.6051,1.6049,1.6050
GBPUSD,20030505,160400,1.6049,1.6049,1.6045,1.6045
GBPUSD,20030505,160500,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030505,160600,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030505,160700,1.6047,1.6052,1.6047,1.6052
GBPUSD,20030505,160800,1.6053,1.6060,1.6052,1.6060
GBPUSD,20030505,160900,1.6061,1.6065,1.6061,1.6065
GBPUSD,20030505,161000,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030505,161100,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030505,161200,1.6067,1.6067,1.6058,1.6058
GBPUSD,20030505,161300,1.6060,1.6060,1.6058,1.6059
GBPUSD,20030505,161400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,161500,1.6061,1.6063,1.6061,1.6061
GBPUSD,20030505,161600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030505,161700,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030505,161800,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030505,161900,1.6064,1.6066,1.6061,1.6061
GBPUSD,20030505,162000,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030505,162100,1.6062,1.6062,1.6057,1.6057
GBPUSD,20030505,162200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,162300,1.6057,1.6058,1.6054,1.6054
GBPUSD,20030505,162400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,162500,1.6054,1.6054,1.6051,1.6052
GBPUSD,20030505,162600,1.6051,1.6054,1.6051,1.6054
GBPUSD,20030505,162700,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030505,162800,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030505,162900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,163000,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030505,163100,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030505,163200,1.6058,1.6061,1.6058,1.6060
GBPUSD,20030505,163300,1.6059,1.6061,1.6056,1.6060
GBPUSD,20030505,163400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,163500,1.6060,1.6063,1.6059,1.6061
GBPUSD,20030505,163600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030505,163700,1.6062,1.6065,1.6061,1.6061
GBPUSD,20030505,163800,1.6062,1.6062,1.6055,1.6055
GBPUSD,20030505,163900,1.6054,1.6057,1.6054,1.6057
GBPUSD,20030505,164000,1.6056,1.6058,1.6056,1.6056
GBPUSD,20030505,164100,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030505,164200,1.6055,1.6057,1.6054,1.6055
GBPUSD,20030505,164300,1.6054,1.6056,1.6052,1.6052
GBPUSD,20030505,164400,1.6053,1.6057,1.6053,1.6057
GBPUSD,20030505,164500,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030505,164600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030505,164800,1.6060,1.6060,1.6056,1.6056
GBPUSD,20030505,164900,1.6053,1.6056,1.6053,1.6055
GBPUSD,20030505,165000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,165100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030505,165200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,165300,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030505,165400,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,165500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,165600,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030505,165700,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030505,165800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,165900,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030505,170000,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030505,170100,1.6058,1.6063,1.6056,1.6063
GBPUSD,20030505,170200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030505,170300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030505,170400,1.6066,1.6069,1.6065,1.6069
GBPUSD,20030505,170500,1.6070,1.6070,1.6068,1.6069
GBPUSD,20030505,170600,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030505,170700,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030505,170800,1.6066,1.6066,1.6057,1.6057
GBPUSD,20030505,170900,1.6056,1.6058,1.6055,1.6057
GBPUSD,20030505,171000,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030505,171100,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030505,171200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,171300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,171400,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030505,171500,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030505,171600,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030505,171700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030505,171800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030505,171900,1.6061,1.6061,1.6058,1.6058
GBPUSD,20030505,172100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,172200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,172300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030505,172400,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030505,172500,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030505,172600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,172700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,172800,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030505,172900,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030505,173000,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030505,173100,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030505,173200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030505,173300,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030505,173400,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030505,173800,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030505,173900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030505,174100,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030505,174400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,174600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030505,174900,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030505,175000,1.6058,1.6058,1.6054,1.6054
GBPUSD,20030505,175100,1.6055,1.6058,1.6055,1.6055
GBPUSD,20030505,175200,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030505,175300,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030505,175400,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030505,175500,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030505,175600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,175700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,175800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030505,180300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,180500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,180600,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030505,180700,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030505,180900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,181000,1.6058,1.6060,1.6058,1.6059
GBPUSD,20030505,181100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,181200,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030505,181500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030505,181600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030505,181700,1.6058,1.6060,1.6056,1.6059
GBPUSD,20030505,181800,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030505,181900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,182200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030505,182300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,182500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,182600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,183000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,183200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030505,183300,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030505,183500,1.6058,1.6061,1.6058,1.6060
GBPUSD,20030505,183600,1.6061,1.6061,1.6058,1.6059
GBPUSD,20030505,184100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,184500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,184600,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030505,184700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,184800,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030505,184900,1.6066,1.6068,1.6066,1.6067
GBPUSD,20030505,185000,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030505,185100,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030505,185200,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030505,185300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030505,185500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030505,185600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030505,185700,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030505,185800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030505,185900,1.6065,1.6065,1.6060,1.6060
GBPUSD,20030505,190000,1.6059,1.6059,1.6056,1.6057
GBPUSD,20030505,190100,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030505,190200,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030505,190300,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030505,190400,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030505,190500,1.6057,1.6057,1.6054,1.6056
GBPUSD,20030505,190600,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030505,190700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,190800,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030505,190900,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030505,191000,1.6059,1.6060,1.6058,1.6058
GBPUSD,20030505,191100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030505,191200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,191300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030505,191400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,191500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030505,191600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,191800,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030505,191900,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030505,192000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,192300,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030505,192600,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030505,192800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,192900,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,193000,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030505,193100,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030505,193300,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030505,193400,1.6046,1.6049,1.6045,1.6049
GBPUSD,20030505,193500,1.6048,1.6049,1.6047,1.6049
GBPUSD,20030505,193600,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,193900,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,194000,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030505,194100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030505,194400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030505,194700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,194900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030505,195200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,195700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,200200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,200700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030505,200900,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030505,201000,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030505,201100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,201300,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,201400,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030505,201600,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030505,201700,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030505,201900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030505,202000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,202100,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030505,202200,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030505,202300,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030505,202400,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030505,202500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,202700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030505,202800,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030505,202900,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030505,203000,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030505,203100,1.6053,1.6055,1.6053,1.6054
GBPUSD,20030505,203200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,203500,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030505,203600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030505,203700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,204100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,204200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,204400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,204900,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030505,205000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,205200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,205300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030505,205500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030505,205600,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030505,205900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030505,210000,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030505,210100,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030505,210200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,210300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030505,210600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030505,211100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030505,211200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030505,211300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,211500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030505,211600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,212100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,212600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,212700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030505,213100,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,213200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030505,213300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030505,213400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030505,213600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,213900,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030505,214000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,214100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030505,214300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,214500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,215000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,215400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,215600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,220100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,220300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030505,220500,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030505,221000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,221100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,221200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,221700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030505,222200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030505,222400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,222900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,223200,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030505,223300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,223400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,223600,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030505,223700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030505,223800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,224300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,224500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030505,224700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,224800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030505,225000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,225400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030505,225600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030505,230000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,230100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030505,230200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030505,230600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,230700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030505,230800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,231300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,231800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,231900,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030505,232400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030505,232600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030505,232800,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030505,233300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030505,233500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030505,233600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030505,234100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030505,234200,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030505,234300,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030505,234800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030505,235100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030505,235300,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030505,235400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030505,235800,1.6054,1.6054,1.6054,1.6054
USDCHF,20030505,001000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,001500,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,001800,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,002200,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,002600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,003100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,003600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,004100,1.3446,1.3447,1.3446,1.3447
USDCHF,20030505,004200,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,004300,1.3445,1.3446,1.3445,1.3446
USDCHF,20030505,004400,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,004600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,005100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,005200,1.3447,1.3450,1.3446,1.3450
USDCHF,20030505,005500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030505,010000,1.3449,1.3449,1.3449,1.3449
USDCHF,20030505,010100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030505,010200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030505,010600,1.3448,1.3448,1.3448,1.3448
USDCHF,20030505,010800,1.3447,1.3447,1.3446,1.3446
USDCHF,20030505,010900,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,011100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,011200,1.3445,1.3445,1.3444,1.3444
USDCHF,20030505,011300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030505,011400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030505,011900,1.3442,1.3442,1.3442,1.3442
USDCHF,20030505,012400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030505,012700,1.3441,1.3441,1.3441,1.3441
USDCHF,20030505,013200,1.3441,1.3441,1.3441,1.3441
USDCHF,20030505,013700,1.3441,1.3441,1.3441,1.3441
USDCHF,20030505,013800,1.3440,1.3440,1.3439,1.3439
USDCHF,20030505,013900,1.3440,1.3440,1.3440,1.3440
USDCHF,20030505,014100,1.3439,1.3439,1.3439,1.3439
USDCHF,20030505,014600,1.3439,1.3439,1.3439,1.3439
USDCHF,20030505,014900,1.3438,1.3438,1.3438,1.3438
USDCHF,20030505,015100,1.3437,1.3437,1.3436,1.3436
USDCHF,20030505,015200,1.3435,1.3435,1.3434,1.3434
USDCHF,20030505,015300,1.3432,1.3433,1.3432,1.3433
USDCHF,20030505,015600,1.3434,1.3434,1.3433,1.3433
USDCHF,20030505,015700,1.3434,1.3434,1.3434,1.3434
USDCHF,20030505,020000,1.3435,1.3437,1.3435,1.3437
USDCHF,20030505,020100,1.3438,1.3441,1.3438,1.3441
USDCHF,20030505,020200,1.3442,1.3445,1.3442,1.3444
USDCHF,20030505,020300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030505,020400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030505,020700,1.3443,1.3443,1.3442,1.3443
USDCHF,20030505,021200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030505,021300,1.3442,1.3443,1.3442,1.3443
USDCHF,20030505,021700,1.3444,1.3444,1.3443,1.3444
USDCHF,20030505,021800,1.3445,1.3450,1.3445,1.3450
USDCHF,20030505,021900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,022000,1.3452,1.3454,1.3452,1.3452
USDCHF,20030505,022100,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,022200,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,022400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,022500,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,022800,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,023100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030505,023400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,023500,1.3452,1.3452,1.3451,1.3451
USDCHF,20030505,023800,1.3450,1.3450,1.3445,1.3445
USDCHF,20030505,023900,1.3446,1.3449,1.3446,1.3449
USDCHF,20030505,024000,1.3448,1.3448,1.3447,1.3447
USDCHF,20030505,024100,1.3446,1.3447,1.3445,1.3445
USDCHF,20030505,024300,1.3446,1.3446,1.3445,1.3445
USDCHF,20030505,024400,1.3446,1.3447,1.3446,1.3447
USDCHF,20030505,024500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,024900,1.3447,1.3447,1.3447,1.3447
USDCHF,20030505,025000,1.3448,1.3450,1.3448,1.3449
USDCHF,20030505,025100,1.3450,1.3450,1.3449,1.3449
USDCHF,20030505,025200,1.3450,1.3450,1.3449,1.3449
USDCHF,20030505,025300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030505,025400,1.3450,1.3451,1.3450,1.3451
USDCHF,20030505,025900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,030000,1.3452,1.3452,1.3451,1.3451
USDCHF,20030505,030200,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,030600,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,031100,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,031200,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,031300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,031500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,031900,1.3453,1.3453,1.3452,1.3452
USDCHF,20030505,032000,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,032500,1.3451,1.3451,1.3449,1.3449
USDCHF,20030505,032600,1.3448,1.3448,1.3447,1.3447
USDCHF,20030505,032700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030505,032800,1.3445,1.3446,1.3445,1.3446
USDCHF,20030505,033000,1.3447,1.3448,1.3447,1.3448
USDCHF,20030505,033200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030505,033300,1.3450,1.3450,1.3450,1.3450
USDCHF,20030505,033400,1.3449,1.3450,1.3449,1.3450
USDCHF,20030505,033500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,033600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030505,033700,1.3451,1.3452,1.3451,1.3452
USDCHF,20030505,033800,1.3453,1.3454,1.3453,1.3454
USDCHF,20030505,034000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,034300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,034500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030505,034900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,035000,1.3454,1.3455,1.3454,1.3455
USDCHF,20030505,035100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,035600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,035900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,040200,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,040300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,040700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,041100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,041200,1.3456,1.3457,1.3456,1.3457
USDCHF,20030505,041300,1.3458,1.3459,1.3458,1.3459
USDCHF,20030505,041400,1.3460,1.3462,1.3460,1.3462
USDCHF,20030505,041700,1.3461,1.3461,1.3460,1.3460
USDCHF,20030505,041800,1.3459,1.3459,1.3457,1.3457
USDCHF,20030505,041900,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,042000,1.3459,1.3460,1.3459,1.3460
USDCHF,20030505,042100,1.3461,1.3461,1.3461,1.3461
USDCHF,20030505,042300,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,042800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,043200,1.3459,1.3459,1.3457,1.3457
USDCHF,20030505,043700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,043800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,044100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,044600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,044800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,045300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,045800,1.3456,1.3457,1.3456,1.3457
USDCHF,20030505,050100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,050400,1.3459,1.3459,1.3459,1.3459
USDCHF,20030505,050500,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,050600,1.3459,1.3459,1.3458,1.3458
USDCHF,20030505,050700,1.3459,1.3459,1.3458,1.3458
USDCHF,20030505,051200,1.3458,1.3459,1.3458,1.3459
USDCHF,20030505,051300,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,051800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,052000,1.3459,1.3459,1.3459,1.3459
USDCHF,20030505,052100,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,052200,1.3459,1.3460,1.3459,1.3460
USDCHF,20030505,052600,1.3459,1.3459,1.3459,1.3459
USDCHF,20030505,052700,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,053000,1.3459,1.3459,1.3458,1.3459
USDCHF,20030505,053500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,054000,1.3458,1.3458,1.3457,1.3457
USDCHF,20030505,054100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,054600,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,054900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,055000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,055100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,055600,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,055800,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,055900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,060400,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,060500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,061000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,061500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,062000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,062100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,062200,1.3456,1.3456,1.3455,1.3455
USDCHF,20030505,062300,1.3454,1.3454,1.3453,1.3454
USDCHF,20030505,062600,1.3453,1.3453,1.3452,1.3453
USDCHF,20030505,062700,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,062800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,063300,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,063800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,064100,1.3452,1.3453,1.3452,1.3453
USDCHF,20030505,064300,1.3454,1.3455,1.3454,1.3455
USDCHF,20030505,064800,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,065000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,065500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,065700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,070200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,070500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,071000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,071200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,071300,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,071700,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,071800,1.3452,1.3452,1.3451,1.3451
USDCHF,20030505,072100,1.3450,1.3450,1.3449,1.3450
USDCHF,20030505,072300,1.3451,1.3451,1.3451,1.3451
USDCHF,20030505,072400,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,072900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030505,073400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030505,073900,1.3453,1.3454,1.3453,1.3454
USDCHF,20030505,074400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030505,074600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030505,074700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030505,074900,1.3455,1.3456,1.3455,1.3456
USDCHF,20030505,075200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,075300,1.3458,1.3458,1.3458,1.3458
USDCHF,20030505,075400,1.3459,1.3459,1.3459,1.3459
USDCHF,20030505,075500,1.3460,1.3460,1.3460,1.3460
USDCHF,20030505,075700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030505,075800,1.3462,1.3462,1.3462,1.3462
USDCHF,20030505,075900,1.3463,1.3464,1.3463,1.3464
USDCHF,20030505,080000,1.3465,1.3467,1.3465,1.3467
USDCHF,20030505,080100,1.3466,1.3467,1.3466,1.3467
USDCHF,20030505,080200,1.3468,1.3468,1.3468,1.3468
USDCHF,20030505,080400,1.3467,1.3467,1.3467,1.3467
USDCHF,20030505,080600,1.3465,1.3467,1.3465,1.3467
USDCHF,20030505,080800,1.3468,1.3469,1.3467,1.3469
USDCHF,20030505,080900,1.3470,1.3472,1.3469,1.3472
USDCHF,20030505,081000,1.3471,1.3473,1.3471,1.3473
USDCHF,20030505,081100,1.3474,1.3476,1.3474,1.3476
USDCHF,20030505,081200,1.3477,1.3480,1.3477,1.3479
USDCHF,20030505,081300,1.3480,1.3481,1.3480,1.3481
USDCHF,20030505,081400,1.3480,1.3481,1.3480,1.3481
USDCHF,20030505,081500,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,081700,1.3479,1.3481,1.3479,1.3481
USDCHF,20030505,081800,1.3480,1.3482,1.3480,1.3481
USDCHF,20030505,081900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030505,082000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,082100,1.3483,1.3484,1.3483,1.3483
USDCHF,20030505,082200,1.3484,1.3484,1.3479,1.3480
USDCHF,20030505,082300,1.3479,1.3479,1.3478,1.3478
USDCHF,20030505,082400,1.3477,1.3478,1.3476,1.3478
USDCHF,20030505,082600,1.3479,1.3480,1.3479,1.3480
USDCHF,20030505,082700,1.3479,1.3479,1.3476,1.3477
USDCHF,20030505,082800,1.3478,1.3479,1.3477,1.3479
USDCHF,20030505,082900,1.3478,1.3478,1.3477,1.3477
USDCHF,20030505,083000,1.3476,1.3477,1.3476,1.3477
USDCHF,20030505,083100,1.3478,1.3478,1.3476,1.3476
USDCHF,20030505,083300,1.3475,1.3476,1.3475,1.3476
USDCHF,20030505,083400,1.3477,1.3477,1.3476,1.3477
USDCHF,20030505,083500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,083600,1.3475,1.3476,1.3475,1.3476
USDCHF,20030505,083700,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,083800,1.3476,1.3476,1.3475,1.3475
USDCHF,20030505,083900,1.3474,1.3476,1.3474,1.3475
USDCHF,20030505,084000,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,084100,1.3476,1.3476,1.3475,1.3475
USDCHF,20030505,084200,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,084300,1.3473,1.3473,1.3471,1.3471
USDCHF,20030505,084400,1.3469,1.3470,1.3469,1.3469
USDCHF,20030505,084500,1.3470,1.3471,1.3469,1.3471
USDCHF,20030505,084600,1.3472,1.3472,1.3470,1.3470
USDCHF,20030505,084700,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,084800,1.3469,1.3469,1.3469,1.3469
USDCHF,20030505,084900,1.3470,1.3470,1.3469,1.3469
USDCHF,20030505,085000,1.3468,1.3469,1.3468,1.3468
USDCHF,20030505,085100,1.3467,1.3467,1.3466,1.3466
USDCHF,20030505,085200,1.3465,1.3466,1.3465,1.3465
USDCHF,20030505,085300,1.3467,1.3467,1.3466,1.3467
USDCHF,20030505,085400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030505,085600,1.3465,1.3465,1.3465,1.3465
USDCHF,20030505,085800,1.3466,1.3466,1.3466,1.3466
USDCHF,20030505,085900,1.3467,1.3467,1.3467,1.3467
USDCHF,20030505,090100,1.3468,1.3468,1.3467,1.3467
USDCHF,20030505,090400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030505,090500,1.3468,1.3470,1.3468,1.3470
USDCHF,20030505,090600,1.3469,1.3471,1.3469,1.3471
USDCHF,20030505,090700,1.3470,1.3471,1.3470,1.3471
USDCHF,20030505,090800,1.3470,1.3472,1.3470,1.3471
USDCHF,20030505,090900,1.3472,1.3472,1.3472,1.3472
USDCHF,20030505,091000,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,091100,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,091200,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,091300,1.3472,1.3474,1.3472,1.3474
USDCHF,20030505,091600,1.3473,1.3473,1.3472,1.3472
USDCHF,20030505,091700,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,091800,1.3471,1.3472,1.3470,1.3470
USDCHF,20030505,091900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,092100,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,092300,1.3469,1.3470,1.3469,1.3469
USDCHF,20030505,092400,1.3468,1.3470,1.3468,1.3470
USDCHF,20030505,092500,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,092600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,092700,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,092800,1.3473,1.3473,1.3472,1.3472
USDCHF,20030505,092900,1.3473,1.3473,1.3472,1.3472
USDCHF,20030505,093000,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,093100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,093200,1.3470,1.3471,1.3470,1.3471
USDCHF,20030505,093300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030505,093400,1.3470,1.3472,1.3470,1.3471
USDCHF,20030505,093600,1.3472,1.3472,1.3472,1.3472
USDCHF,20030505,093800,1.3471,1.3473,1.3471,1.3472
USDCHF,20030505,093900,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,094100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,094200,1.3470,1.3471,1.3470,1.3471
USDCHF,20030505,094300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030505,094400,1.3473,1.3473,1.3473,1.3473
USDCHF,20030505,094500,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,094600,1.3472,1.3475,1.3472,1.3475
USDCHF,20030505,094700,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,094800,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,094900,1.3476,1.3477,1.3476,1.3477
USDCHF,20030505,095000,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,095100,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,095200,1.3478,1.3480,1.3478,1.3480
USDCHF,20030505,095300,1.3481,1.3481,1.3480,1.3480
USDCHF,20030505,095400,1.3481,1.3481,1.3480,1.3480
USDCHF,20030505,095500,1.3481,1.3481,1.3480,1.3480
USDCHF,20030505,095600,1.3482,1.3482,1.3481,1.3481
USDCHF,20030505,095700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,095800,1.3481,1.3483,1.3481,1.3483
USDCHF,20030505,095900,1.3482,1.3483,1.3482,1.3482
USDCHF,20030505,100000,1.3483,1.3483,1.3482,1.3482
USDCHF,20030505,100100,1.3483,1.3483,1.3482,1.3483
USDCHF,20030505,100200,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,100300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,100400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030505,100500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,100700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,100800,1.3483,1.3484,1.3483,1.3484
USDCHF,20030505,100900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,101100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,101200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,101500,1.3484,1.3484,1.3483,1.3483
USDCHF,20030505,102000,1.3482,1.3483,1.3482,1.3483
USDCHF,20030505,102200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030505,102300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030505,102500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,102800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,102900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,103000,1.3484,1.3485,1.3484,1.3485
USDCHF,20030505,103100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,103200,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,103400,1.3486,1.3488,1.3486,1.3488
USDCHF,20030505,103500,1.3489,1.3490,1.3489,1.3490
USDCHF,20030505,103600,1.3489,1.3489,1.3488,1.3488
USDCHF,20030505,103700,1.3489,1.3489,1.3488,1.3489
USDCHF,20030505,103800,1.3490,1.3490,1.3488,1.3488
USDCHF,20030505,103900,1.3487,1.3488,1.3487,1.3487
USDCHF,20030505,104000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030505,104200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030505,104300,1.3486,1.3488,1.3486,1.3487
USDCHF,20030505,104400,1.3488,1.3489,1.3488,1.3489
USDCHF,20030505,104500,1.3490,1.3491,1.3490,1.3490
USDCHF,20030505,104600,1.3489,1.3491,1.3489,1.3491
USDCHF,20030505,104800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030505,104900,1.3491,1.3491,1.3490,1.3490
USDCHF,20030505,105000,1.3489,1.3489,1.3488,1.3488
USDCHF,20030505,105100,1.3487,1.3488,1.3487,1.3487
USDCHF,20030505,105200,1.3488,1.3488,1.3487,1.3488
USDCHF,20030505,105300,1.3489,1.3489,1.3489,1.3489
USDCHF,20030505,105400,1.3490,1.3490,1.3488,1.3488
USDCHF,20030505,105500,1.3489,1.3489,1.3489,1.3489
USDCHF,20030505,105600,1.3490,1.3490,1.3490,1.3490
USDCHF,20030505,105700,1.3489,1.3489,1.3489,1.3489
USDCHF,20030505,105800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030505,105900,1.3489,1.3489,1.3487,1.3487
USDCHF,20030505,110000,1.3488,1.3488,1.3487,1.3488
USDCHF,20030505,110100,1.3489,1.3489,1.3488,1.3488
USDCHF,20030505,110400,1.3490,1.3490,1.3489,1.3489
USDCHF,20030505,110500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030505,110600,1.3487,1.3487,1.3487,1.3487
USDCHF,20030505,110900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030505,111100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030505,111200,1.3485,1.3485,1.3484,1.3484
USDCHF,20030505,111300,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,111500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030505,111600,1.3485,1.3487,1.3485,1.3487
USDCHF,20030505,111700,1.3486,1.3487,1.3485,1.3486
USDCHF,20030505,111800,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,111900,1.3484,1.3484,1.3483,1.3483
USDCHF,20030505,112000,1.3482,1.3482,1.3481,1.3481
USDCHF,20030505,112200,1.3480,1.3480,1.3479,1.3479
USDCHF,20030505,112300,1.3478,1.3478,1.3477,1.3478
USDCHF,20030505,112400,1.3479,1.3479,1.3478,1.3479
USDCHF,20030505,112500,1.3478,1.3479,1.3478,1.3478
USDCHF,20030505,112600,1.3479,1.3479,1.3478,1.3478
USDCHF,20030505,112700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,112800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,112900,1.3479,1.3480,1.3479,1.3480
USDCHF,20030505,113000,1.3479,1.3479,1.3478,1.3478
USDCHF,20030505,113100,1.3476,1.3477,1.3476,1.3477
USDCHF,20030505,113200,1.3478,1.3478,1.3477,1.3477
USDCHF,20030505,113300,1.3478,1.3478,1.3478,1.3478
USDCHF,20030505,113400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,113500,1.3478,1.3478,1.3475,1.3475
USDCHF,20030505,113600,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,113700,1.3477,1.3477,1.3476,1.3477
USDCHF,20030505,113800,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,114000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030505,114200,1.3478,1.3479,1.3478,1.3479
USDCHF,20030505,114700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,114900,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,115400,1.3481,1.3481,1.3478,1.3478
USDCHF,20030505,115500,1.3477,1.3477,1.3476,1.3476
USDCHF,20030505,115600,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,115700,1.3476,1.3479,1.3476,1.3479
USDCHF,20030505,115800,1.3478,1.3478,1.3477,1.3477
USDCHF,20030505,115900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,120000,1.3477,1.3478,1.3477,1.3478
USDCHF,20030505,120100,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,120200,1.3478,1.3478,1.3477,1.3477
USDCHF,20030505,120300,1.3476,1.3476,1.3475,1.3476
USDCHF,20030505,120400,1.3477,1.3478,1.3477,1.3477
USDCHF,20030505,120500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030505,120600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,120900,1.3478,1.3479,1.3478,1.3479
USDCHF,20030505,121100,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,121300,1.3482,1.3483,1.3481,1.3483
USDCHF,20030505,121400,1.3484,1.3484,1.3483,1.3484
USDCHF,20030505,121500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,121700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,121800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030505,121900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030505,122000,1.3484,1.3484,1.3483,1.3483
USDCHF,20030505,122100,1.3482,1.3482,1.3482,1.3482
USDCHF,20030505,122300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030505,122400,1.3480,1.3481,1.3479,1.3479
USDCHF,20030505,122500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030505,122600,1.3479,1.3479,1.3478,1.3478
USDCHF,20030505,122800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,122900,1.3478,1.3478,1.3476,1.3476
USDCHF,20030505,123000,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,123100,1.3476,1.3476,1.3475,1.3475
USDCHF,20030505,123200,1.3474,1.3474,1.3473,1.3474
USDCHF,20030505,123300,1.3473,1.3474,1.3473,1.3473
USDCHF,20030505,123400,1.3474,1.3474,1.3471,1.3471
USDCHF,20030505,123500,1.3472,1.3472,1.3470,1.3470
USDCHF,20030505,123600,1.3471,1.3471,1.3469,1.3471
USDCHF,20030505,123700,1.3472,1.3472,1.3470,1.3471
USDCHF,20030505,123800,1.3470,1.3472,1.3470,1.3472
USDCHF,20030505,123900,1.3473,1.3474,1.3471,1.3471
USDCHF,20030505,124000,1.3470,1.3472,1.3470,1.3472
USDCHF,20030505,124100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,124400,1.3470,1.3472,1.3470,1.3472
USDCHF,20030505,124500,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,124700,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,124800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,124900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,125000,1.3469,1.3471,1.3469,1.3470
USDCHF,20030505,125200,1.3471,1.3473,1.3471,1.3472
USDCHF,20030505,125400,1.3473,1.3473,1.3473,1.3473
USDCHF,20030505,125500,1.3472,1.3473,1.3472,1.3473
USDCHF,20030505,125600,1.3474,1.3474,1.3473,1.3473
USDCHF,20030505,125700,1.3474,1.3475,1.3474,1.3475
USDCHF,20030505,125800,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,130000,1.3474,1.3475,1.3474,1.3474
USDCHF,20030505,130100,1.3473,1.3474,1.3473,1.3473
USDCHF,20030505,130200,1.3474,1.3475,1.3474,1.3475
USDCHF,20030505,130300,1.3474,1.3475,1.3474,1.3474
USDCHF,20030505,130500,1.3475,1.3475,1.3475,1.3475
USDCHF,20030505,130600,1.3476,1.3476,1.3475,1.3476
USDCHF,20030505,130700,1.3475,1.3477,1.3475,1.3477
USDCHF,20030505,130800,1.3478,1.3478,1.3478,1.3478
USDCHF,20030505,131300,1.3477,1.3477,1.3476,1.3476
USDCHF,20030505,131500,1.3475,1.3476,1.3475,1.3476
USDCHF,20030505,131600,1.3475,1.3475,1.3475,1.3475
USDCHF,20030505,131700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,131900,1.3472,1.3474,1.3472,1.3474
USDCHF,20030505,132000,1.3473,1.3474,1.3472,1.3474
USDCHF,20030505,132300,1.3475,1.3475,1.3475,1.3475
USDCHF,20030505,132500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,132700,1.3477,1.3478,1.3477,1.3478
USDCHF,20030505,133000,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,133100,1.3478,1.3479,1.3478,1.3478
USDCHF,20030505,133200,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,133300,1.3480,1.3481,1.3480,1.3481
USDCHF,20030505,133400,1.3482,1.3482,1.3481,1.3481
USDCHF,20030505,133500,1.3482,1.3484,1.3482,1.3484
USDCHF,20030505,133600,1.3485,1.3487,1.3485,1.3487
USDCHF,20030505,133700,1.3486,1.3488,1.3486,1.3488
USDCHF,20030505,133800,1.3489,1.3489,1.3487,1.3488
USDCHF,20030505,133900,1.3487,1.3487,1.3486,1.3486
USDCHF,20030505,134000,1.3487,1.3487,1.3486,1.3486
USDCHF,20030505,134400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030505,134500,1.3488,1.3488,1.3487,1.3487
USDCHF,20030505,134700,1.3486,1.3486,1.3486,1.3486
USDCHF,20030505,134900,1.3485,1.3486,1.3485,1.3485
USDCHF,20030505,135100,1.3486,1.3488,1.3486,1.3487
USDCHF,20030505,135200,1.3488,1.3489,1.3488,1.3488
USDCHF,20030505,135300,1.3487,1.3487,1.3486,1.3486
USDCHF,20030505,135400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030505,135500,1.3485,1.3485,1.3484,1.3485
USDCHF,20030505,135800,1.3486,1.3488,1.3486,1.3488
USDCHF,20030505,135900,1.3487,1.3487,1.3486,1.3486
USDCHF,20030505,140000,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,140100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030505,140200,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,140400,1.3486,1.3486,1.3486,1.3486
USDCHF,20030505,140500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030505,140600,1.3487,1.3489,1.3487,1.3488
USDCHF,20030505,140700,1.3489,1.3489,1.3489,1.3489
USDCHF,20030505,140800,1.3490,1.3490,1.3488,1.3488
USDCHF,20030505,140900,1.3490,1.3490,1.3489,1.3489
USDCHF,20030505,141100,1.3488,1.3488,1.3488,1.3488
USDCHF,20030505,141200,1.3490,1.3490,1.3490,1.3490
USDCHF,20030505,141300,1.3489,1.3489,1.3489,1.3489
USDCHF,20030505,141500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030505,141600,1.3486,1.3488,1.3486,1.3488
USDCHF,20030505,141700,1.3487,1.3487,1.3485,1.3486
USDCHF,20030505,141800,1.3485,1.3485,1.3482,1.3483
USDCHF,20030505,141900,1.3484,1.3484,1.3483,1.3483
USDCHF,20030505,142000,1.3482,1.3482,1.3479,1.3479
USDCHF,20030505,142100,1.3480,1.3481,1.3480,1.3480
USDCHF,20030505,142200,1.3479,1.3479,1.3479,1.3479
USDCHF,20030505,142300,1.3480,1.3480,1.3480,1.3480
USDCHF,20030505,142400,1.3479,1.3479,1.3478,1.3479
USDCHF,20030505,142500,1.3480,1.3480,1.3478,1.3478
USDCHF,20030505,142600,1.3477,1.3477,1.3476,1.3476
USDCHF,20030505,142700,1.3475,1.3477,1.3475,1.3476
USDCHF,20030505,142800,1.3477,1.3477,1.3475,1.3475
USDCHF,20030505,142900,1.3476,1.3476,1.3475,1.3476
USDCHF,20030505,143000,1.3477,1.3477,1.3477,1.3477
USDCHF,20030505,143100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,143200,1.3475,1.3475,1.3473,1.3474
USDCHF,20030505,143300,1.3475,1.3475,1.3474,1.3474
USDCHF,20030505,143400,1.3472,1.3473,1.3472,1.3473
USDCHF,20030505,143500,1.3474,1.3475,1.3474,1.3474
USDCHF,20030505,143600,1.3473,1.3473,1.3472,1.3473
USDCHF,20030505,143700,1.3472,1.3472,1.3470,1.3471
USDCHF,20030505,143800,1.3470,1.3471,1.3467,1.3467
USDCHF,20030505,144000,1.3468,1.3468,1.3464,1.3464
USDCHF,20030505,144100,1.3463,1.3463,1.3463,1.3463
USDCHF,20030505,144200,1.3464,1.3465,1.3464,1.3465
USDCHF,20030505,144400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030505,144500,1.3467,1.3468,1.3467,1.3468
USDCHF,20030505,144600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030505,144700,1.3468,1.3468,1.3467,1.3467
USDCHF,20030505,144800,1.3468,1.3469,1.3467,1.3469
USDCHF,20030505,145000,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,145100,1.3469,1.3469,1.3469,1.3469
USDCHF,20030505,145200,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,145300,1.3471,1.3471,1.3470,1.3470
USDCHF,20030505,145400,1.3471,1.3471,1.3470,1.3470
USDCHF,20030505,145500,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,145700,1.3469,1.3470,1.3469,1.3470
USDCHF,20030505,145800,1.3468,1.3469,1.3467,1.3467
USDCHF,20030505,145900,1.3466,1.3467,1.3466,1.3466
USDCHF,20030505,150000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030505,150100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030505,150200,1.3463,1.3464,1.3463,1.3464
USDCHF,20030505,150300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030505,150600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030505,150800,1.3467,1.3467,1.3466,1.3466
USDCHF,20030505,150900,1.3467,1.3467,1.3467,1.3467
USDCHF,20030505,151000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030505,151100,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,151200,1.3469,1.3471,1.3469,1.3471
USDCHF,20030505,151300,1.3470,1.3474,1.3470,1.3473
USDCHF,20030505,151400,1.3472,1.3474,1.3472,1.3474
USDCHF,20030505,151600,1.3473,1.3474,1.3473,1.3474
USDCHF,20030505,151700,1.3473,1.3473,1.3471,1.3473
USDCHF,20030505,151800,1.3474,1.3476,1.3474,1.3475
USDCHF,20030505,151900,1.3476,1.3477,1.3476,1.3477
USDCHF,20030505,152000,1.3476,1.3477,1.3476,1.3476
USDCHF,20030505,152100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030505,152200,1.3475,1.3475,1.3475,1.3475
USDCHF,20030505,152300,1.3476,1.3476,1.3476,1.3476
USDCHF,20030505,152500,1.3475,1.3475,1.3475,1.3475
USDCHF,20030505,152600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030505,152700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030505,152800,1.3475,1.3475,1.3474,1.3474
USDCHF,20030505,153100,1.3473,1.3473,1.3471,1.3471
USDCHF,20030505,153200,1.3470,1.3470,1.3469,1.3470
USDCHF,20030505,153300,1.3469,1.3471,1.3469,1.3471
USDCHF,20030505,153400,1.3470,1.3472,1.3470,1.3472
USDCHF,20030505,153500,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,153600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030505,153700,1.3471,1.3471,1.3471,1.3471
USDCHF,20030505,153800,1.3470,1.3470,1.3470,1.3470
USDCHF,20030505,154000,1.3469,1.3469,1.3467,1.3467
USDCHF,20030505,154100,1.3466,1.3466,1.3463,1.3463
USDCHF,20030505,154200,1.3464,1.3464,1.3463,1.3464
USDCHF,20030505,154300,1.3465,1.3465,1.3464,1.3464
USDCHF,20030505,154400,1.3463,1.3465,1.3463,1.3463
USDCHF,20030505,154500,1.3464,1.3464,1.3464,1.3464
USDCHF,20030505,154600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030505,154700,1.3462,1.3462,1.3461,1.3461
USDCHF,20030505,154800,1.3460,1.3460,1.3456,1.3457
USDCHF,20030505,154900,1.3456,1.3456,1.3455,1.3456
USDCHF,20030505,155000,1.3457,1.3458,1.3456,1.3456
USDCHF,20030505,155100,1.3457,1.3458,1.3456,1.3458
USDCHF,20030505,155200,1.3457,1.3459,1.3457,1.3458
USDCHF,20030505,155300,1.3457,1.3457,1.3457,1.3457
USDCHF,20030505,155400,1.3456,1.3457,1.3454,1.3454
USDCHF,20030505,155500,1.3452,1.3452,1.3448,1.3451
USDCHF,20030505,155600,1.3452,1.3453,1.3452,1.3453
USDCHF,20030505,155700,1.3452,1.3452,1.3450,1.3451
USDCHF,20030505,155800,1.3450,1.3451,1.3450,1.3451
USDCHF,20030505,155900,1.3452,1.3453,1.3452,1.3453
USDCHF,20030505,160000,1.3451,1.3451,1.3450,1.3451
USDCHF,20030505,160100,1.3450,1.3460,1.3449,1.3459
USDCHF,20030505,160200,1.3458,1.3467,1.3457,1.3465
USDCHF,20030505,160300,1.3466,1.3467,1.3464,1.3467
USDCHF,20030505,160400,1.3468,1.3471,1.3468,1.3470
USDCHF,20030505,160500,1.3471,1.3471,1.3464,1.3464
USDCHF,20030505,160600,1.3465,1.3465,1.3460,1.3460
USDCHF,20030505,160700,1.3461,1.3461,1.3452,1.3452
USDCHF,20030505,160800,1.3450,1.3451,1.3436,1.3438
USDCHF,20030505,160900,1.3439,1.3440,1.3438,1.3440
USDCHF,20030505,161000,1.3441,1.3442,1.3436,1.3437
USDCHF,20030505,161100,1.3438,1.3439,1.3432,1.3433
USDCHF,20030505,161200,1.3431,1.3436,1.3431,1.3436
USDCHF,20030505,161300,1.3437,1.3440,1.3437,1.3440
USDCHF,20030505,161400,1.3441,1.3442,1.3438,1.3438
USDCHF,20030505,161500,1.3439,1.3442,1.3439,1.3441
USDCHF,20030505,161600,1.3440,1.3440,1.3435,1.3436
USDCHF,20030505,161700,1.3437,1.3439,1.3432,1.3432
USDCHF,20030505,161800,1.3431,1.3431,1.3424,1.3424
USDCHF,20030505,161900,1.3425,1.3427,1.3425,1.3427
USDCHF,20030505,162000,1.3428,1.3428,1.3427,1.3428
USDCHF,20030505,162100,1.3429,1.3434,1.3429,1.3434
USDCHF,20030505,162200,1.3435,1.3435,1.3432,1.3432
USDCHF,20030505,162300,1.3433,1.3438,1.3433,1.3437
USDCHF,20030505,162400,1.3438,1.3439,1.3438,1.3439
USDCHF,20030505,162500,1.3438,1.3438,1.3435,1.3436
USDCHF,20030505,162600,1.3437,1.3439,1.3437,1.3439
USDCHF,20030505,162700,1.3438,1.3439,1.3438,1.3439
USDCHF,20030505,162800,1.3438,1.3441,1.3437,1.3441
USDCHF,20030505,162900,1.3440,1.3442,1.3439,1.3442
USDCHF,20030505,163000,1.3443,1.3443,1.3438,1.3439
USDCHF,20030505,163100,1.3440,1.3440,1.3438,1.3439
USDCHF,20030505,163200,1.3438,1.3438,1.3434,1.3435
USDCHF,20030505,163300,1.3437,1.3437,1.3435,1.3435
USDCHF,20030505,163400,1.3434,1.3435,1.3434,1.3435
USDCHF,20030505,163500,1.3434,1.3434,1.3431,1.3431
USDCHF,20030505,163600,1.3430,1.3431,1.3430,1.3430
USDCHF,20030505,163700,1.3429,1.3430,1.3427,1.3430
USDCHF,20030505,163800,1.3429,1.3430,1.3429,1.3430
USDCHF,20030505,163900,1.3431,1.3431,1.3426,1.3426
USDCHF,20030505,164000,1.3427,1.3432,1.3427,1.3432
USDCHF,20030505,164100,1.3433,1.3434,1.3429,1.3429
USDCHF,20030505,164200,1.3428,1.3431,1.3427,1.3431
USDCHF,20030505,164300,1.3432,1.3432,1.3429,1.3429
USDCHF,20030505,164400,1.3430,1.3430,1.3428,1.3429
USDCHF,20030505,164500,1.3428,1.3428,1.3425,1.3426
USDCHF,20030505,164600,1.3426,1.3427,1.3422,1.3422
USDCHF,20030505,164700,1.3421,1.3421,1.3416,1.3417
USDCHF,20030505,164800,1.3418,1.3418,1.3414,1.3414
USDCHF,20030505,164900,1.3415,1.3419,1.3414,1.3418
USDCHF,20030505,165000,1.3419,1.3424,1.3418,1.3424
USDCHF,20030505,165100,1.3423,1.3428,1.3423,1.3427
USDCHF,20030505,165200,1.3428,1.3430,1.3427,1.3430
USDCHF,20030505,165300,1.3429,1.3430,1.3429,1.3430
USDCHF,20030505,165400,1.3429,1.3429,1.3427,1.3429
USDCHF,20030505,165500,1.3428,1.3429,1.3428,1.3428
USDCHF,20030505,165600,1.3427,1.3427,1.3426,1.3427
USDCHF,20030505,165700,1.3426,1.3427,1.3426,1.3426
USDCHF,20030505,165800,1.3427,1.3427,1.3426,1.3426
USDCHF,20030505,165900,1.3427,1.3427,1.3424,1.3424
USDCHF,20030505,170000,1.3425,1.3426,1.3425,1.3426
USDCHF,20030505,170100,1.3427,1.3429,1.3427,1.3428
USDCHF,20030505,170200,1.3427,1.3427,1.3423,1.3424
USDCHF,20030505,170300,1.3423,1.3423,1.3421,1.3423
USDCHF,20030505,170400,1.3422,1.3422,1.3417,1.3419
USDCHF,20030505,170500,1.3420,1.3422,1.3419,1.3421
USDCHF,20030505,170600,1.3420,1.3422,1.3420,1.3422
USDCHF,20030505,170700,1.3421,1.3421,1.3419,1.3419
USDCHF,20030505,170800,1.3418,1.3425,1.3418,1.3425
USDCHF,20030505,170900,1.3424,1.3425,1.3423,1.3424
USDCHF,20030505,171000,1.3425,1.3428,1.3425,1.3428
USDCHF,20030505,171100,1.3429,1.3433,1.3429,1.3433
USDCHF,20030505,171200,1.3432,1.3432,1.3430,1.3430
USDCHF,20030505,171300,1.3429,1.3430,1.3428,1.3429
USDCHF,20030505,171400,1.3428,1.3429,1.3427,1.3429
USDCHF,20030505,171500,1.3428,1.3428,1.3426,1.3428
USDCHF,20030505,171600,1.3427,1.3429,1.3426,1.3427
USDCHF,20030505,171700,1.3426,1.3426,1.3421,1.3421
USDCHF,20030505,171800,1.3420,1.3421,1.3420,1.3420
USDCHF,20030505,171900,1.3421,1.3422,1.3421,1.3421
USDCHF,20030505,172000,1.3420,1.3420,1.3418,1.3418
USDCHF,20030505,172100,1.3419,1.3419,1.3418,1.3419
USDCHF,20030505,172200,1.3420,1.3424,1.3420,1.3423
USDCHF,20030505,172300,1.3422,1.3424,1.3419,1.3419
USDCHF,20030505,172400,1.3418,1.3418,1.3413,1.3413
USDCHF,20030505,172500,1.3412,1.3413,1.3412,1.3413
USDCHF,20030505,172600,1.3414,1.3416,1.3411,1.3412
USDCHF,20030505,172700,1.3413,1.3414,1.3412,1.3413
USDCHF,20030505,172800,1.3414,1.3417,1.3413,1.3417
USDCHF,20030505,172900,1.3418,1.3419,1.3417,1.3419
USDCHF,20030505,173000,1.3418,1.3421,1.3418,1.3421
USDCHF,20030505,173100,1.3422,1.3424,1.3421,1.3424
USDCHF,20030505,173200,1.3425,1.3426,1.3424,1.3426
USDCHF,20030505,173300,1.3427,1.3429,1.3427,1.3428
USDCHF,20030505,173400,1.3427,1.3427,1.3426,1.3426
USDCHF,20030505,173500,1.3427,1.3427,1.3423,1.3424
USDCHF,20030505,173600,1.3423,1.3426,1.3423,1.3426
USDCHF,20030505,173700,1.3427,1.3427,1.3427,1.3427
USDCHF,20030505,173800,1.3426,1.3428,1.3426,1.3428
USDCHF,20030505,173900,1.3429,1.3430,1.3428,1.3430
USDCHF,20030505,174000,1.3431,1.3431,1.3427,1.3427
USDCHF,20030505,174100,1.3428,1.3428,1.3426,1.3426
USDCHF,20030505,174200,1.3425,1.3426,1.3425,1.3426
USDCHF,20030505,174300,1.3425,1.3425,1.3425,1.3425
USDCHF,20030505,174400,1.3424,1.3425,1.3424,1.3424
USDCHF,20030505,174500,1.3423,1.3423,1.3422,1.3423
USDCHF,20030505,174600,1.3422,1.3426,1.3422,1.3426
USDCHF,20030505,174800,1.3425,1.3425,1.3424,1.3425
USDCHF,20030505,174900,1.3426,1.3429,1.3426,1.3428
USDCHF,20030505,175000,1.3429,1.3433,1.3429,1.3432
USDCHF,20030505,175100,1.3433,1.3435,1.3432,1.3435
USDCHF,20030505,175200,1.3434,1.3434,1.3433,1.3434
USDCHF,20030505,175300,1.3433,1.3433,1.3432,1.3432
USDCHF,20030505,175400,1.3433,1.3433,1.3432,1.3432
USDCHF,20030505,175500,1.3433,1.3433,1.3432,1.3432
USDCHF,20030505,175600,1.3431,1.3431,1.3429,1.3429
USDCHF,20030505,175700,1.3430,1.3431,1.3430,1.3431
USDCHF,20030505,175800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030505,175900,1.3433,1.3433,1.3433,1.3433
USDCHF,20030505,180000,1.3432,1.3435,1.3432,1.3433
USDCHF,20030505,180100,1.3434,1.3435,1.3434,1.3434
USDCHF,20030505,180200,1.3435,1.3435,1.3434,1.3435
USDCHF,20030505,180300,1.3436,1.3436,1.3435,1.3435
USDCHF,20030505,180400,1.3436,1.3436,1.3433,1.3433
USDCHF,20030505,180500,1.3434,1.3436,1.3434,1.3435
USDCHF,20030505,180600,1.3433,1.3434,1.3431,1.3431
USDCHF,20030505,180700,1.3432,1.3432,1.3428,1.3429
USDCHF,20030505,180800,1.3428,1.3428,1.3425,1.3425
USDCHF,20030505,180900,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,181000,1.3427,1.3428,1.3427,1.3428
USDCHF,20030505,181100,1.3429,1.3429,1.3429,1.3429
USDCHF,20030505,181500,1.3428,1.3429,1.3428,1.3429
USDCHF,20030505,181600,1.3428,1.3429,1.3425,1.3425
USDCHF,20030505,181700,1.3426,1.3426,1.3423,1.3424
USDCHF,20030505,181800,1.3425,1.3425,1.3425,1.3425
USDCHF,20030505,181900,1.3426,1.3426,1.3425,1.3425
USDCHF,20030505,182100,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,182200,1.3427,1.3427,1.3425,1.3426
USDCHF,20030505,182400,1.3427,1.3428,1.3427,1.3428
USDCHF,20030505,182500,1.3427,1.3429,1.3427,1.3429
USDCHF,20030505,182600,1.3428,1.3430,1.3428,1.3429
USDCHF,20030505,182700,1.3430,1.3432,1.3430,1.3430
USDCHF,20030505,182800,1.3431,1.3431,1.3430,1.3430
USDCHF,20030505,182900,1.3431,1.3431,1.3431,1.3431
USDCHF,20030505,183000,1.3433,1.3433,1.3432,1.3432
USDCHF,20030505,183100,1.3430,1.3431,1.3430,1.3431
USDCHF,20030505,183300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030505,183400,1.3431,1.3431,1.3431,1.3431
USDCHF,20030505,183500,1.3432,1.3432,1.3432,1.3432
USDCHF,20030505,183600,1.3431,1.3431,1.3429,1.3429
USDCHF,20030505,183700,1.3431,1.3431,1.3428,1.3429
USDCHF,20030505,183800,1.3427,1.3428,1.3427,1.3428
USDCHF,20030505,184000,1.3428,1.3429,1.3428,1.3429
USDCHF,20030505,184100,1.3428,1.3429,1.3428,1.3429
USDCHF,20030505,184200,1.3430,1.3431,1.3430,1.3430
USDCHF,20030505,184300,1.3431,1.3431,1.3430,1.3430
USDCHF,20030505,184400,1.3429,1.3431,1.3429,1.3431
USDCHF,20030505,184500,1.3430,1.3431,1.3430,1.3431
USDCHF,20030505,184600,1.3430,1.3430,1.3429,1.3429
USDCHF,20030505,184700,1.3428,1.3429,1.3424,1.3424
USDCHF,20030505,184800,1.3423,1.3423,1.3420,1.3420
USDCHF,20030505,184900,1.3419,1.3424,1.3417,1.3424
USDCHF,20030505,185000,1.3425,1.3429,1.3424,1.3429
USDCHF,20030505,185100,1.3428,1.3429,1.3427,1.3429
USDCHF,20030505,185200,1.3430,1.3430,1.3427,1.3429
USDCHF,20030505,185300,1.3428,1.3428,1.3426,1.3426
USDCHF,20030505,185400,1.3427,1.3430,1.3427,1.3429
USDCHF,20030505,185500,1.3428,1.3428,1.3427,1.3427
USDCHF,20030505,185600,1.3426,1.3427,1.3423,1.3424
USDCHF,20030505,185700,1.3423,1.3423,1.3419,1.3419
USDCHF,20030505,185800,1.3420,1.3421,1.3416,1.3416
USDCHF,20030505,185900,1.3415,1.3423,1.3413,1.3423
USDCHF,20030505,190000,1.3424,1.3425,1.3422,1.3422
USDCHF,20030505,190100,1.3421,1.3423,1.3421,1.3421
USDCHF,20030505,190200,1.3420,1.3420,1.3419,1.3419
USDCHF,20030505,190400,1.3418,1.3425,1.3418,1.3423
USDCHF,20030505,190500,1.3422,1.3424,1.3421,1.3424
USDCHF,20030505,190600,1.3423,1.3426,1.3423,1.3426
USDCHF,20030505,190700,1.3425,1.3425,1.3421,1.3421
USDCHF,20030505,190800,1.3422,1.3428,1.3422,1.3427
USDCHF,20030505,190900,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,191000,1.3427,1.3430,1.3426,1.3428
USDCHF,20030505,191200,1.3427,1.3427,1.3426,1.3426
USDCHF,20030505,191300,1.3427,1.3427,1.3422,1.3422
USDCHF,20030505,191400,1.3423,1.3424,1.3423,1.3424
USDCHF,20030505,191500,1.3423,1.3424,1.3423,1.3423
USDCHF,20030505,191600,1.3424,1.3426,1.3424,1.3426
USDCHF,20030505,191700,1.3427,1.3427,1.3426,1.3426
USDCHF,20030505,191800,1.3425,1.3429,1.3425,1.3429
USDCHF,20030505,191900,1.3428,1.3429,1.3428,1.3429
USDCHF,20030505,192000,1.3428,1.3428,1.3427,1.3427
USDCHF,20030505,192200,1.3428,1.3429,1.3427,1.3428
USDCHF,20030505,192300,1.3429,1.3432,1.3429,1.3432
USDCHF,20030505,192400,1.3433,1.3434,1.3433,1.3433
USDCHF,20030505,192500,1.3434,1.3435,1.3432,1.3432
USDCHF,20030505,192600,1.3431,1.3431,1.3431,1.3431
USDCHF,20030505,192700,1.3432,1.3432,1.3430,1.3431
USDCHF,20030505,192800,1.3432,1.3432,1.3430,1.3430
USDCHF,20030505,193000,1.3431,1.3431,1.3431,1.3431
USDCHF,20030505,193100,1.3430,1.3430,1.3429,1.3429
USDCHF,20030505,193200,1.3430,1.3432,1.3430,1.3432
USDCHF,20030505,193300,1.3433,1.3435,1.3433,1.3434
USDCHF,20030505,193400,1.3433,1.3434,1.3432,1.3434
USDCHF,20030505,193500,1.3433,1.3433,1.3432,1.3433
USDCHF,20030505,193600,1.3432,1.3432,1.3431,1.3431
USDCHF,20030505,193800,1.3433,1.3433,1.3431,1.3431
USDCHF,20030505,193900,1.3430,1.3430,1.3429,1.3430
USDCHF,20030505,194000,1.3429,1.3433,1.3429,1.3433
USDCHF,20030505,194100,1.3434,1.3434,1.3432,1.3433
USDCHF,20030505,194200,1.3435,1.3435,1.3435,1.3435
USDCHF,20030505,194300,1.3434,1.3434,1.3434,1.3434
USDCHF,20030505,194400,1.3433,1.3433,1.3432,1.3432
USDCHF,20030505,194500,1.3433,1.3433,1.3431,1.3433
USDCHF,20030505,194600,1.3432,1.3432,1.3430,1.3431
USDCHF,20030505,194700,1.3432,1.3432,1.3430,1.3430
USDCHF,20030505,194800,1.3429,1.3429,1.3429,1.3429
USDCHF,20030505,194900,1.3430,1.3431,1.3429,1.3431
USDCHF,20030505,195000,1.3429,1.3430,1.3428,1.3428
USDCHF,20030505,195100,1.3429,1.3430,1.3428,1.3430
USDCHF,20030505,195200,1.3431,1.3431,1.3430,1.3430
USDCHF,20030505,195300,1.3429,1.3429,1.3429,1.3429
USDCHF,20030505,195400,1.3430,1.3431,1.3429,1.3430
USDCHF,20030505,195500,1.3431,1.3432,1.3431,1.3431
USDCHF,20030505,195600,1.3430,1.3430,1.3430,1.3430
USDCHF,20030505,195900,1.3429,1.3430,1.3429,1.3430
USDCHF,20030505,200000,1.3431,1.3431,1.3429,1.3429
USDCHF,20030505,200100,1.3428,1.3428,1.3428,1.3428
USDCHF,20030505,200200,1.3427,1.3428,1.3427,1.3428
USDCHF,20030505,200300,1.3427,1.3427,1.3426,1.3427
USDCHF,20030505,200400,1.3428,1.3428,1.3428,1.3428
USDCHF,20030505,200600,1.3427,1.3427,1.3427,1.3427
USDCHF,20030505,200700,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,200800,1.3427,1.3427,1.3427,1.3427
USDCHF,20030505,201000,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,201100,1.3427,1.3427,1.3426,1.3427
USDCHF,20030505,201200,1.3425,1.3426,1.3425,1.3425
USDCHF,20030505,201300,1.3426,1.3426,1.3425,1.3425
USDCHF,20030505,201400,1.3424,1.3424,1.3424,1.3424
USDCHF,20030505,201500,1.3423,1.3423,1.3422,1.3423
USDCHF,20030505,201800,1.3422,1.3423,1.3422,1.3423
USDCHF,20030505,201900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,202200,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,202300,1.3424,1.3424,1.3424,1.3424
USDCHF,20030505,202400,1.3425,1.3425,1.3424,1.3424
USDCHF,20030505,202500,1.3425,1.3426,1.3424,1.3426
USDCHF,20030505,202600,1.3425,1.3425,1.3425,1.3425
USDCHF,20030505,202700,1.3426,1.3426,1.3425,1.3426
USDCHF,20030505,202800,1.3425,1.3425,1.3423,1.3423
USDCHF,20030505,202900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,203000,1.3423,1.3423,1.3419,1.3419
USDCHF,20030505,203100,1.3418,1.3418,1.3418,1.3418
USDCHF,20030505,203200,1.3417,1.3418,1.3416,1.3416
USDCHF,20030505,203300,1.3417,1.3419,1.3417,1.3419
USDCHF,20030505,203400,1.3421,1.3421,1.3419,1.3420
USDCHF,20030505,203500,1.3421,1.3421,1.3421,1.3421
USDCHF,20030505,203600,1.3422,1.3423,1.3422,1.3423
USDCHF,20030505,203800,1.3424,1.3424,1.3423,1.3423
USDCHF,20030505,203900,1.3424,1.3424,1.3422,1.3423
USDCHF,20030505,204000,1.3424,1.3425,1.3424,1.3425
USDCHF,20030505,204100,1.3426,1.3426,1.3425,1.3425
USDCHF,20030505,204200,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,204300,1.3425,1.3425,1.3425,1.3425
USDCHF,20030505,204500,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,204600,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,204700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030505,204800,1.3420,1.3421,1.3420,1.3421
USDCHF,20030505,204900,1.3420,1.3423,1.3419,1.3423
USDCHF,20030505,205000,1.3421,1.3423,1.3421,1.3422
USDCHF,20030505,205100,1.3421,1.3421,1.3419,1.3420
USDCHF,20030505,205200,1.3419,1.3421,1.3419,1.3421
USDCHF,20030505,205300,1.3422,1.3422,1.3420,1.3420
USDCHF,20030505,205400,1.3421,1.3422,1.3421,1.3422
USDCHF,20030505,205500,1.3421,1.3422,1.3421,1.3421
USDCHF,20030505,205700,1.3422,1.3422,1.3421,1.3421
USDCHF,20030505,205800,1.3422,1.3423,1.3422,1.3423
USDCHF,20030505,205900,1.3424,1.3426,1.3424,1.3426
USDCHF,20030505,210000,1.3425,1.3428,1.3425,1.3427
USDCHF,20030505,210100,1.3428,1.3429,1.3427,1.3428
USDCHF,20030505,210200,1.3429,1.3429,1.3427,1.3427
USDCHF,20030505,210300,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,210400,1.3427,1.3427,1.3425,1.3425
USDCHF,20030505,210500,1.3424,1.3424,1.3423,1.3423
USDCHF,20030505,210600,1.3422,1.3424,1.3422,1.3423
USDCHF,20030505,210800,1.3424,1.3424,1.3424,1.3424
USDCHF,20030505,210900,1.3424,1.3425,1.3424,1.3425
USDCHF,20030505,211000,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,211200,1.3427,1.3428,1.3427,1.3427
USDCHF,20030505,211600,1.3426,1.3426,1.3425,1.3425
USDCHF,20030505,211700,1.3426,1.3426,1.3426,1.3426
USDCHF,20030505,211800,1.3427,1.3427,1.3426,1.3426
USDCHF,20030505,211900,1.3425,1.3426,1.3422,1.3422
USDCHF,20030505,212000,1.3423,1.3424,1.3423,1.3424
USDCHF,20030505,212100,1.3423,1.3423,1.3422,1.3422
USDCHF,20030505,212600,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,213100,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,213300,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,213400,1.3422,1.3422,1.3421,1.3421
USDCHF,20030505,213600,1.3420,1.3421,1.3420,1.3420
USDCHF,20030505,213700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030505,214000,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,214200,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,214400,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,214500,1.3423,1.3423,1.3422,1.3423
USDCHF,20030505,214700,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,214800,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,214900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,215000,1.3423,1.3423,1.3422,1.3422
USDCHF,20030505,215100,1.3423,1.3423,1.3423,1.3423
USDCHF,20030505,215300,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,215400,1.3421,1.3421,1.3421,1.3421
USDCHF,20030505,215700,1.3422,1.3422,1.3422,1.3422
USDCHF,20030505,215800,1.3421,1.3421,1.3421,1.3421
USDJPY,20030505,000900,119.01,119.01,119.01,119.01
USDJPY,20030505,001400,119.00,119.00,119.00,119.00
USDJPY,20030505,001900,119.00,119.00,119.00,119.00
USDJPY,20030505,002100,119.01,119.01,119.01,119.01
USDJPY,20030505,002600,119.01,119.01,119.01,119.01
USDJPY,20030505,003100,119.01,119.01,119.01,119.01
USDJPY,20030505,003200,119.01,119.01,119.01,119.01
USDJPY,20030505,003400,119.00,119.00,119.00,119.00
USDJPY,20030505,003900,119.00,119.00,119.00,119.00
USDJPY,20030505,004400,119.00,119.00,119.00,119.00
USDJPY,20030505,004800,119.01,119.02,119.01,119.02
USDJPY,20030505,004900,119.03,119.03,119.03,119.03
USDJPY,20030505,005100,119.04,119.05,119.04,119.05
USDJPY,20030505,005600,119.05,119.05,119.05,119.05
USDJPY,20030505,010100,119.05,119.05,119.04,119.04
USDJPY,20030505,010600,119.03,119.03,119.03,119.03
USDJPY,20030505,010700,119.02,119.02,119.02,119.02
USDJPY,20030505,010800,119.01,119.01,119.00,119.00
USDJPY,20030505,011300,119.00,119.00,119.00,119.00
USDJPY,20030505,011500,119.01,119.01,119.01,119.01
USDJPY,20030505,012000,119.01,119.01,119.01,119.01
USDJPY,20030505,012100,119.02,119.03,119.02,119.03
USDJPY,20030505,012600,119.03,119.03,119.03,119.03
USDJPY,20030505,013100,119.03,119.03,119.03,119.03
USDJPY,20030505,013200,119.02,119.02,119.01,119.01
USDJPY,20030505,013500,119.02,119.02,119.02,119.02
USDJPY,20030505,013600,119.03,119.03,119.02,119.02
USDJPY,20030505,013700,119.03,119.03,119.03,119.03
USDJPY,20030505,013900,119.02,119.02,119.02,119.02
USDJPY,20030505,014300,119.01,119.01,119.01,119.01
USDJPY,20030505,014800,119.02,119.04,119.02,119.03
USDJPY,20030505,015100,119.02,119.02,118.99,118.99
USDJPY,20030505,015200,118.98,118.98,118.98,118.98
USDJPY,20030505,015300,118.97,118.98,118.97,118.98
USDJPY,20030505,015800,118.98,118.98,118.98,118.98
USDJPY,20030505,020000,118.99,118.99,118.99,118.99
USDJPY,20030505,020100,119.00,119.02,119.00,119.02
USDJPY,20030505,020200,119.03,119.03,119.02,119.03
USDJPY,20030505,020300,119.02,119.02,119.02,119.02
USDJPY,20030505,020500,119.03,119.03,119.00,119.00
USDJPY,20030505,020800,119.01,119.01,119.01,119.01
USDJPY,20030505,021000,119.00,119.00,119.00,119.00
USDJPY,20030505,021100,118.99,118.99,118.98,118.99
USDJPY,20030505,021300,118.98,118.98,118.98,118.98
USDJPY,20030505,021700,118.97,118.97,118.97,118.97
USDJPY,20030505,021800,118.98,119.00,118.98,118.99
USDJPY,20030505,021900,119.00,119.00,119.00,119.00
USDJPY,20030505,022000,119.01,119.03,119.01,119.03
USDJPY,20030505,022100,119.02,119.02,119.02,119.02
USDJPY,20030505,022200,119.01,119.01,119.00,119.00
USDJPY,20030505,022700,119.00,119.00,119.00,119.00
USDJPY,20030505,023200,119.00,119.00,119.00,119.00
USDJPY,20030505,023700,119.01,119.01,119.00,119.00
USDJPY,20030505,023900,118.99,118.99,118.97,118.97
USDJPY,20030505,024000,118.96,118.96,118.94,118.95
USDJPY,20030505,024100,118.94,118.94,118.94,118.94
USDJPY,20030505,024200,118.95,118.95,118.95,118.95
USDJPY,20030505,024400,118.94,118.95,118.94,118.95
USDJPY,20030505,024500,118.94,118.94,118.94,118.94
USDJPY,20030505,024600,118.93,118.93,118.93,118.93
USDJPY,20030505,024800,118.92,118.92,118.92,118.92
USDJPY,20030505,025000,118.93,118.93,118.93,118.93
USDJPY,20030505,025100,118.94,118.94,118.94,118.94
USDJPY,20030505,025200,118.93,118.93,118.92,118.92
USDJPY,20030505,025400,118.93,118.93,118.93,118.93
USDJPY,20030505,025500,118.94,118.94,118.93,118.93
USDJPY,20030505,025600,118.94,118.94,118.93,118.93
USDJPY,20030505,025700,118.94,118.94,118.94,118.94
USDJPY,20030505,030200,118.94,118.94,118.94,118.94
USDJPY,20030505,030700,118.94,118.94,118.94,118.94
USDJPY,20030505,031000,118.93,118.94,118.93,118.93
USDJPY,20030505,031100,118.92,118.92,118.92,118.92
USDJPY,20030505,031600,118.92,118.92,118.92,118.92
USDJPY,20030505,031800,118.93,118.93,118.92,118.92
USDJPY,20030505,031900,118.92,118.92,118.91,118.91
USDJPY,20030505,032100,118.90,118.90,118.90,118.90
USDJPY,20030505,032400,118.91,118.91,118.91,118.91
USDJPY,20030505,032500,118.90,118.90,118.89,118.89
USDJPY,20030505,032800,118.88,118.88,118.87,118.87
USDJPY,20030505,032900,118.86,118.87,118.86,118.87
USDJPY,20030505,033000,118.88,118.89,118.88,118.89
USDJPY,20030505,033100,118.88,118.88,118.88,118.88
USDJPY,20030505,033400,118.89,118.89,118.89,118.89
USDJPY,20030505,033500,118.88,118.88,118.87,118.88
USDJPY,20030505,033700,118.89,118.89,118.89,118.89
USDJPY,20030505,033800,118.90,118.92,118.90,118.92
USDJPY,20030505,034300,118.92,118.92,118.92,118.92
USDJPY,20030505,034700,118.93,118.94,118.92,118.92
USDJPY,20030505,034900,118.91,118.91,118.90,118.90
USDJPY,20030505,035400,118.90,118.90,118.90,118.90
USDJPY,20030505,035600,118.91,118.93,118.91,118.92
USDJPY,20030505,035700,118.93,118.94,118.93,118.94
USDJPY,20030505,040000,118.95,119.00,118.95,119.00
USDJPY,20030505,040100,118.99,118.99,118.99,118.99
USDJPY,20030505,040200,118.97,118.97,118.97,118.97
USDJPY,20030505,040300,118.96,118.96,118.94,118.94
USDJPY,20030505,040400,118.93,118.94,118.93,118.94
USDJPY,20030505,040900,118.94,118.95,118.94,118.95
USDJPY,20030505,041100,118.96,118.97,118.96,118.97
USDJPY,20030505,041300,118.98,119.01,118.98,119.01
USDJPY,20030505,041700,119.00,119.00,118.98,118.98
USDJPY,20030505,041800,118.97,118.97,118.97,118.97
USDJPY,20030505,041900,118.98,118.98,118.98,118.98
USDJPY,20030505,042100,118.99,119.00,118.99,119.00
USDJPY,20030505,042200,119.01,119.01,119.01,119.01
USDJPY,20030505,042300,119.02,119.02,119.02,119.02
USDJPY,20030505,042400,119.01,119.01,119.01,119.01
USDJPY,20030505,042900,119.01,119.01,119.01,119.01
USDJPY,20030505,043000,119.02,119.02,119.01,119.01
USDJPY,20030505,043200,119.00,119.00,119.00,119.00
USDJPY,20030505,043300,118.99,118.99,118.99,118.99
USDJPY,20030505,043400,118.98,118.98,118.98,118.98
USDJPY,20030505,043500,118.99,118.99,118.99,118.99
USDJPY,20030505,043600,118.98,118.98,118.98,118.98
USDJPY,20030505,043800,118.97,118.97,118.97,118.97
USDJPY,20030505,044000,118.96,118.96,118.95,118.95
USDJPY,20030505,044400,118.96,118.96,118.96,118.96
USDJPY,20030505,044500,118.97,118.97,118.96,118.96
USDJPY,20030505,044600,118.95,118.95,118.95,118.95
USDJPY,20030505,044800,118.96,118.96,118.96,118.96
USDJPY,20030505,044900,118.97,118.97,118.97,118.97
USDJPY,20030505,045400,118.97,118.97,118.97,118.97
USDJPY,20030505,045900,118.97,118.97,118.97,118.97
USDJPY,20030505,050300,118.98,118.98,118.98,118.98
USDJPY,20030505,050400,118.99,118.99,118.99,118.99
USDJPY,20030505,050500,119.00,119.00,119.00,119.00
USDJPY,20030505,051000,119.00,119.00,119.00,119.00
USDJPY,20030505,051500,119.00,119.00,119.00,119.00
USDJPY,20030505,051900,118.99,118.99,118.99,118.99
USDJPY,20030505,052100,119.00,119.00,119.00,119.00
USDJPY,20030505,052600,119.00,119.00,119.00,119.00
USDJPY,20030505,053100,119.00,119.00,119.00,119.00
USDJPY,20030505,053600,119.00,119.00,119.00,119.00
USDJPY,20030505,053800,118.99,118.99,118.99,118.99
USDJPY,20030505,054100,118.98,118.98,118.98,118.98
USDJPY,20030505,054600,118.98,118.98,118.98,118.98
USDJPY,20030505,055100,118.99,118.99,118.99,118.99
USDJPY,20030505,055300,118.98,118.98,118.98,118.98
USDJPY,20030505,055500,118.99,118.99,118.99,118.99
USDJPY,20030505,055600,118.98,118.98,118.98,118.98
USDJPY,20030505,060100,118.98,118.98,118.98,118.98
USDJPY,20030505,060600,118.98,118.98,118.98,118.98
USDJPY,20030505,060700,118.99,118.99,118.98,118.98
USDJPY,20030505,061200,118.98,118.98,118.98,118.98
USDJPY,20030505,061700,118.98,118.99,118.98,118.99
USDJPY,20030505,061800,118.98,118.98,118.98,118.98
USDJPY,20030505,062200,118.97,118.97,118.96,118.96
USDJPY,20030505,062300,118.95,118.95,118.95,118.95
USDJPY,20030505,062400,118.96,118.97,118.96,118.96
USDJPY,20030505,062500,118.95,118.95,118.95,118.95
USDJPY,20030505,062900,118.94,118.94,118.94,118.94
USDJPY,20030505,063400,118.94,118.94,118.94,118.94
USDJPY,20030505,063900,118.94,118.94,118.94,118.94
USDJPY,20030505,064400,118.95,118.95,118.95,118.95
USDJPY,20030505,064900,118.95,118.95,118.95,118.95
USDJPY,20030505,065400,118.95,118.95,118.95,118.95
USDJPY,20030505,065900,118.95,118.95,118.95,118.95
USDJPY,20030505,070400,118.95,118.95,118.95,118.95
USDJPY,20030505,070700,118.96,118.97,118.96,118.96
USDJPY,20030505,070800,118.95,118.95,118.95,118.95
USDJPY,20030505,071000,118.94,118.94,118.94,118.94
USDJPY,20030505,071100,118.93,118.93,118.93,118.93
USDJPY,20030505,071200,118.92,118.92,118.92,118.92
USDJPY,20030505,071300,118.91,118.91,118.89,118.89
USDJPY,20030505,071400,118.90,118.90,118.90,118.90
USDJPY,20030505,071500,118.91,118.91,118.91,118.91
USDJPY,20030505,071800,118.92,118.92,118.92,118.92
USDJPY,20030505,072300,118.92,118.92,118.92,118.92
USDJPY,20030505,072800,118.92,118.92,118.92,118.92
USDJPY,20030505,073300,118.92,118.92,118.92,118.92
USDJPY,20030505,073400,118.93,118.93,118.93,118.93
USDJPY,20030505,073500,118.94,118.94,118.94,118.94
USDJPY,20030505,074000,118.94,118.94,118.94,118.94
USDJPY,20030505,074500,118.94,118.94,118.94,118.94
USDJPY,20030505,075000,118.94,118.94,118.94,118.94
USDJPY,20030505,075400,118.95,118.95,118.95,118.95
USDJPY,20030505,075500,118.94,118.94,118.94,118.94
USDJPY,20030505,075600,118.95,118.95,118.95,118.95
USDJPY,20030505,080000,118.96,118.97,118.96,118.97
USDJPY,20030505,080400,118.96,118.96,118.95,118.95
USDJPY,20030505,080500,118.96,118.96,118.96,118.96
USDJPY,20030505,080800,118.97,118.97,118.97,118.97
USDJPY,20030505,081100,118.98,118.98,118.98,118.98
USDJPY,20030505,081200,118.97,119.00,118.97,118.99
USDJPY,20030505,081300,118.98,118.99,118.97,118.98
USDJPY,20030505,081400,118.97,118.98,118.97,118.98
USDJPY,20030505,081700,118.99,118.99,118.99,118.99
USDJPY,20030505,081800,118.98,118.98,118.98,118.98
USDJPY,20030505,082000,119.00,119.00,119.00,119.00
USDJPY,20030505,082100,119.01,119.01,119.01,119.01
USDJPY,20030505,082200,119.00,119.00,118.99,118.99
USDJPY,20030505,082300,118.98,118.98,118.98,118.98
USDJPY,20030505,082600,118.97,118.97,118.97,118.97
USDJPY,20030505,082700,118.96,118.96,118.95,118.95
USDJPY,20030505,082800,118.96,118.96,118.95,118.95
USDJPY,20030505,082900,118.96,118.96,118.96,118.96
USDJPY,20030505,083000,118.95,118.95,118.95,118.95
USDJPY,20030505,083500,118.95,118.95,118.95,118.95
USDJPY,20030505,083600,118.96,118.96,118.95,118.95
USDJPY,20030505,084100,118.95,118.95,118.95,118.95
USDJPY,20030505,084300,118.94,118.94,118.94,118.94
USDJPY,20030505,084500,118.95,118.96,118.95,118.96
USDJPY,20030505,084600,118.95,118.95,118.95,118.95
USDJPY,20030505,084700,118.93,118.94,118.93,118.94
USDJPY,20030505,084800,118.93,118.93,118.93,118.93
USDJPY,20030505,084900,118.94,118.94,118.94,118.94
USDJPY,20030505,085000,118.93,118.94,118.93,118.94
USDJPY,20030505,085100,118.93,118.93,118.93,118.93
USDJPY,20030505,085200,118.94,118.94,118.94,118.94
USDJPY,20030505,085700,118.94,118.94,118.94,118.94
USDJPY,20030505,090000,118.93,118.93,118.93,118.93
USDJPY,20030505,090100,118.94,118.94,118.94,118.94
USDJPY,20030505,090400,118.95,118.95,118.95,118.95
USDJPY,20030505,090500,118.96,118.97,118.96,118.97
USDJPY,20030505,090800,118.96,118.97,118.96,118.97
USDJPY,20030505,090900,118.96,118.96,118.95,118.95
USDJPY,20030505,091300,118.96,118.96,118.96,118.96
USDJPY,20030505,091400,118.97,118.97,118.96,118.96
USDJPY,20030505,091500,118.95,118.96,118.95,118.96
USDJPY,20030505,091600,118.95,118.95,118.95,118.95
USDJPY,20030505,091700,118.94,118.95,118.94,118.95
USDJPY,20030505,091900,118.94,118.94,118.94,118.94
USDJPY,20030505,092300,118.94,118.94,118.94,118.94
USDJPY,20030505,092400,118.94,118.94,118.94,118.94
USDJPY,20030505,092900,118.94,118.95,118.94,118.95
USDJPY,20030505,093200,118.94,118.94,118.94,118.94
USDJPY,20030505,093700,118.94,118.94,118.94,118.94
USDJPY,20030505,093800,118.95,118.95,118.95,118.95
USDJPY,20030505,094300,118.97,118.97,118.96,118.96
USDJPY,20030505,094600,118.97,118.99,118.97,118.99
USDJPY,20030505,094700,119.00,119.00,118.99,118.99
USDJPY,20030505,094800,119.00,119.00,119.00,119.00
USDJPY,20030505,095100,118.98,119.00,118.98,119.00
USDJPY,20030505,095600,119.00,119.00,119.00,119.00
USDJPY,20030505,095700,118.99,118.99,118.97,118.98
USDJPY,20030505,095800,118.99,118.99,118.99,118.99
USDJPY,20030505,095900,119.00,119.00,119.00,119.00
USDJPY,20030505,100100,118.99,118.99,118.97,118.98
USDJPY,20030505,100200,118.97,118.98,118.97,118.98
USDJPY,20030505,100400,118.97,118.97,118.97,118.97
USDJPY,20030505,100900,118.97,118.97,118.97,118.97
USDJPY,20030505,101400,118.96,118.96,118.94,118.94
USDJPY,20030505,101900,118.95,118.95,118.94,118.94
USDJPY,20030505,102100,118.95,118.95,118.95,118.95
USDJPY,20030505,102300,118.96,118.96,118.95,118.95
USDJPY,20030505,102800,118.95,118.95,118.95,118.95
USDJPY,20030505,102900,118.96,118.97,118.96,118.97
USDJPY,20030505,103200,118.96,118.96,118.96,118.96
USDJPY,20030505,103400,118.97,118.97,118.97,118.97
USDJPY,20030505,103500,118.96,118.96,118.96,118.96
USDJPY,20030505,103600,118.97,118.97,118.97,118.97
USDJPY,20030505,103800,118.96,118.96,118.96,118.96
USDJPY,20030505,103900,118.95,118.95,118.95,118.95
USDJPY,20030505,104300,118.96,118.96,118.96,118.96
USDJPY,20030505,104400,118.97,118.97,118.97,118.97
USDJPY,20030505,104900,118.97,118.97,118.97,118.97
USDJPY,20030505,105100,118.96,118.96,118.95,118.95
USDJPY,20030505,105400,118.96,118.96,118.96,118.96
USDJPY,20030505,105600,118.97,118.97,118.96,118.97
USDJPY,20030505,105900,118.96,118.96,118.96,118.96
USDJPY,20030505,110000,118.97,118.97,118.96,118.96
USDJPY,20030505,110300,118.95,118.95,118.95,118.95
USDJPY,20030505,110700,118.94,118.94,118.94,118.94
USDJPY,20030505,110800,118.95,118.95,118.95,118.95
USDJPY,20030505,111100,118.94,118.94,118.94,118.94
USDJPY,20030505,111600,118.94,118.94,118.94,118.94
USDJPY,20030505,112100,118.92,118.92,118.92,118.92
USDJPY,20030505,112600,118.92,118.92,118.92,118.92
USDJPY,20030505,113100,118.92,118.92,118.92,118.92
USDJPY,20030505,113600,118.92,118.92,118.92,118.92
USDJPY,20030505,113700,118.90,118.90,118.90,118.90
USDJPY,20030505,113800,118.91,118.92,118.91,118.92
USDJPY,20030505,114300,118.92,118.92,118.92,118.92
USDJPY,20030505,114500,118.91,118.91,118.91,118.91
USDJPY,20030505,114700,118.92,118.92,118.92,118.92
USDJPY,20030505,115000,118.91,118.91,118.91,118.91
USDJPY,20030505,115100,118.92,118.92,118.92,118.92
USDJPY,20030505,115400,118.91,118.91,118.90,118.90
USDJPY,20030505,115500,118.89,118.89,118.89,118.89
USDJPY,20030505,115600,118.90,118.90,118.89,118.89
USDJPY,20030505,120100,118.89,118.89,118.89,118.89
USDJPY,20030505,120400,118.90,118.90,118.90,118.90
USDJPY,20030505,120500,118.89,118.89,118.89,118.89
USDJPY,20030505,120600,118.88,118.88,118.88,118.88
USDJPY,20030505,120900,118.87,118.87,118.85,118.86
USDJPY,20030505,121000,118.87,118.87,118.87,118.87
USDJPY,20030505,121200,118.86,118.86,118.86,118.86
USDJPY,20030505,121400,118.87,118.87,118.87,118.87
USDJPY,20030505,121500,118.86,118.86,118.84,118.85
USDJPY,20030505,121600,118.86,118.86,118.85,118.85
USDJPY,20030505,121700,118.86,118.86,118.86,118.86
USDJPY,20030505,121800,118.85,118.85,118.85,118.85
USDJPY,20030505,121900,118.86,118.86,118.85,118.85
USDJPY,20030505,122000,118.86,118.86,118.86,118.86
USDJPY,20030505,122300,118.85,118.85,118.85,118.85
USDJPY,20030505,122800,118.85,118.85,118.85,118.85
USDJPY,20030505,122900,118.86,118.86,118.85,118.85
USDJPY,20030505,123000,118.86,118.86,118.86,118.86
USDJPY,20030505,123100,118.85,118.85,118.84,118.84
USDJPY,20030505,123200,118.83,118.83,118.83,118.83
USDJPY,20030505,123300,118.86,118.86,118.84,118.84
USDJPY,20030505,123400,118.83,118.83,118.83,118.83
USDJPY,20030505,123500,118.84,118.84,118.84,118.84
USDJPY,20030505,123600,118.83,118.83,118.83,118.83
USDJPY,20030505,123700,118.84,118.84,118.84,118.84
USDJPY,20030505,124200,118.84,118.87,118.84,118.86
USDJPY,20030505,124300,118.84,118.84,118.84,118.84
USDJPY,20030505,124500,118.85,118.85,118.85,118.85
USDJPY,20030505,124800,118.84,118.84,118.84,118.84
USDJPY,20030505,125300,118.84,118.84,118.84,118.84
USDJPY,20030505,125600,118.85,118.86,118.85,118.86
USDJPY,20030505,125900,118.85,118.85,118.84,118.84
USDJPY,20030505,130000,118.86,118.86,118.84,118.84
USDJPY,20030505,130500,118.84,118.84,118.84,118.84
USDJPY,20030505,131000,118.84,118.84,118.84,118.84
USDJPY,20030505,131300,118.85,118.85,118.85,118.85
USDJPY,20030505,131400,118.84,118.84,118.84,118.84
USDJPY,20030505,131600,118.85,118.86,118.85,118.85
USDJPY,20030505,131700,118.84,118.85,118.84,118.84
USDJPY,20030505,131800,118.86,118.86,118.85,118.85
USDJPY,20030505,132000,118.86,118.86,118.85,118.85
USDJPY,20030505,132200,118.86,118.86,118.85,118.85
USDJPY,20030505,132400,118.86,118.86,118.86,118.86
USDJPY,20030505,132500,118.84,118.84,118.84,118.84
USDJPY,20030505,132900,118.85,118.86,118.85,118.86
USDJPY,20030505,133400,118.86,118.86,118.86,118.86
USDJPY,20030505,133600,118.87,118.87,118.87,118.87
USDJPY,20030505,133700,118.86,118.87,118.86,118.86
USDJPY,20030505,133800,118.87,118.87,118.85,118.86
USDJPY,20030505,133900,118.85,118.86,118.85,118.85
USDJPY,20030505,134200,118.84,118.84,118.84,118.84
USDJPY,20030505,134500,118.85,118.85,118.83,118.84
USDJPY,20030505,134600,118.85,118.85,118.85,118.85
USDJPY,20030505,134700,118.84,118.85,118.84,118.85
USDJPY,20030505,134800,118.84,118.85,118.84,118.84
USDJPY,20030505,134900,118.83,118.85,118.83,118.84
USDJPY,20030505,135000,118.85,118.85,118.84,118.84
USDJPY,20030505,135100,118.86,118.86,118.85,118.85
USDJPY,20030505,135200,118.83,118.83,118.83,118.83
USDJPY,20030505,135300,118.82,118.82,118.79,118.79
USDJPY,20030505,135400,118.80,118.80,118.80,118.80
USDJPY,20030505,135500,118.79,118.80,118.78,118.80
USDJPY,20030505,135700,118.81,118.81,118.81,118.81
USDJPY,20030505,135900,118.83,118.83,118.82,118.83
USDJPY,20030505,140000,118.82,118.86,118.82,118.86
USDJPY,20030505,140100,118.85,118.87,118.85,118.87
USDJPY,20030505,140200,118.88,118.88,118.86,118.86
USDJPY,20030505,140300,118.87,118.89,118.87,118.89
USDJPY,20030505,140400,118.88,118.89,118.88,118.89
USDJPY,20030505,140500,118.88,118.91,118.88,118.90
USDJPY,20030505,140600,118.91,118.93,118.91,118.93
USDJPY,20030505,140700,118.92,118.92,118.92,118.92
USDJPY,20030505,140800,118.93,118.94,118.93,118.94
USDJPY,20030505,140900,118.95,118.96,118.94,118.94
USDJPY,20030505,141000,118.95,118.95,118.95,118.95
USDJPY,20030505,141100,118.94,118.95,118.94,118.95
USDJPY,20030505,141200,118.96,118.96,118.95,118.96
USDJPY,20030505,141300,118.94,118.95,118.94,118.95
USDJPY,20030505,141500,118.94,118.94,118.93,118.93
USDJPY,20030505,141600,118.92,118.94,118.92,118.94
USDJPY,20030505,141700,118.92,118.92,118.92,118.92
USDJPY,20030505,141800,118.93,118.94,118.92,118.92
USDJPY,20030505,141900,118.93,118.93,118.91,118.91
USDJPY,20030505,142000,118.92,118.92,118.92,118.92
USDJPY,20030505,142300,118.90,118.90,118.89,118.89
USDJPY,20030505,142400,118.90,118.91,118.90,118.90
USDJPY,20030505,142500,118.88,118.89,118.86,118.86
USDJPY,20030505,142600,118.85,118.86,118.84,118.84
USDJPY,20030505,142700,118.87,118.87,118.86,118.86
USDJPY,20030505,142800,118.85,118.85,118.85,118.85
USDJPY,20030505,142900,118.84,118.84,118.84,118.84
USDJPY,20030505,143000,118.86,118.86,118.86,118.86
USDJPY,20030505,143100,118.85,118.85,118.85,118.85
USDJPY,20030505,143300,118.84,118.86,118.84,118.86
USDJPY,20030505,143500,118.87,118.88,118.87,118.87
USDJPY,20030505,143600,118.88,118.88,118.86,118.86
USDJPY,20030505,143700,118.87,118.88,118.87,118.87
USDJPY,20030505,143800,118.86,118.86,118.86,118.86
USDJPY,20030505,144000,118.85,118.85,118.84,118.84
USDJPY,20030505,144100,118.85,118.85,118.85,118.85
USDJPY,20030505,144300,118.84,118.84,118.83,118.83
USDJPY,20030505,144400,118.84,118.84,118.84,118.84
USDJPY,20030505,144500,118.83,118.83,118.83,118.83
USDJPY,20030505,144600,118.84,118.84,118.84,118.84
USDJPY,20030505,144700,118.83,118.83,118.82,118.83
USDJPY,20030505,144800,118.82,118.83,118.82,118.83
USDJPY,20030505,145000,118.84,118.85,118.84,118.85
USDJPY,20030505,145100,118.84,118.86,118.84,118.86
USDJPY,20030505,145400,118.87,118.88,118.87,118.87
USDJPY,20030505,145500,118.86,118.86,118.86,118.86
USDJPY,20030505,145700,118.85,118.86,118.85,118.86
USDJPY,20030505,145900,118.85,118.85,118.85,118.85
USDJPY,20030505,150000,118.86,118.86,118.86,118.86
USDJPY,20030505,150100,118.87,118.87,118.85,118.85
USDJPY,20030505,150200,118.86,118.86,118.84,118.84
USDJPY,20030505,150400,118.85,118.86,118.85,118.86
USDJPY,20030505,150500,118.87,118.87,118.87,118.87
USDJPY,20030505,150600,118.84,118.85,118.84,118.85
USDJPY,20030505,150700,118.86,118.86,118.86,118.86
USDJPY,20030505,150800,118.85,118.85,118.84,118.84
USDJPY,20030505,150900,118.85,118.86,118.85,118.86
USDJPY,20030505,151200,118.87,118.87,118.87,118.87
USDJPY,20030505,151300,118.88,118.88,118.87,118.87
USDJPY,20030505,151400,118.89,118.89,118.89,118.89
USDJPY,20030505,151600,118.88,118.89,118.88,118.88
USDJPY,20030505,151700,118.87,118.87,118.86,118.86
USDJPY,20030505,151900,118.87,118.87,118.86,118.86
USDJPY,20030505,152000,118.87,118.87,118.87,118.87
USDJPY,20030505,152100,118.88,118.88,118.87,118.87
USDJPY,20030505,152200,118.86,118.86,118.86,118.86
USDJPY,20030505,152400,118.89,118.89,118.88,118.88
USDJPY,20030505,152500,118.89,118.91,118.89,118.89
USDJPY,20030505,152700,118.90,118.90,118.89,118.89
USDJPY,20030505,152900,118.88,118.88,118.87,118.87
USDJPY,20030505,153000,118.88,118.88,118.87,118.87
USDJPY,20030505,153100,118.88,118.89,118.87,118.87
USDJPY,20030505,153200,118.88,118.88,118.86,118.86
USDJPY,20030505,153300,118.87,118.88,118.87,118.88
USDJPY,20030505,153400,118.86,118.86,118.86,118.86
USDJPY,20030505,153500,118.85,118.86,118.84,118.86
USDJPY,20030505,153600,118.87,118.88,118.87,118.87
USDJPY,20030505,153700,118.88,118.88,118.88,118.88
USDJPY,20030505,153800,118.87,118.87,118.87,118.87
USDJPY,20030505,153900,118.86,118.86,118.86,118.86
USDJPY,20030505,154000,118.84,118.85,118.84,118.84
USDJPY,20030505,154100,118.85,118.85,118.83,118.83
USDJPY,20030505,154200,118.82,118.82,118.81,118.81
USDJPY,20030505,154300,118.80,118.80,118.80,118.80
USDJPY,20030505,154400,118.79,118.79,118.76,118.78
USDJPY,20030505,154500,118.76,118.77,118.76,118.77
USDJPY,20030505,154600,118.78,118.78,118.76,118.78
USDJPY,20030505,154700,118.77,118.77,118.75,118.75
USDJPY,20030505,154800,118.74,118.74,118.72,118.72
USDJPY,20030505,154900,118.71,118.72,118.71,118.72
USDJPY,20030505,155000,118.73,118.74,118.72,118.72
USDJPY,20030505,155100,118.73,118.73,118.72,118.73
USDJPY,20030505,155200,118.72,118.73,118.72,118.72
USDJPY,20030505,155300,118.73,118.73,118.72,118.72
USDJPY,20030505,155400,118.73,118.73,118.72,118.73
USDJPY,20030505,155500,118.72,118.72,118.71,118.72
USDJPY,20030505,155600,118.71,118.72,118.71,118.72
USDJPY,20030505,155700,118.71,118.71,118.70,118.70
USDJPY,20030505,155800,118.71,118.71,118.70,118.70
USDJPY,20030505,155900,118.71,118.71,118.70,118.70
USDJPY,20030505,160000,118.69,118.71,118.69,118.71
USDJPY,20030505,160100,118.70,118.76,118.69,118.76
USDJPY,20030505,160200,118.75,118.78,118.74,118.77
USDJPY,20030505,160300,118.76,118.78,118.76,118.78
USDJPY,20030505,160400,118.79,118.80,118.77,118.77
USDJPY,20030505,160500,118.78,118.78,118.74,118.74
USDJPY,20030505,160600,118.73,118.73,118.70,118.70
USDJPY,20030505,160700,118.71,118.72,118.70,118.70
USDJPY,20030505,160800,118.69,118.69,118.67,118.67
USDJPY,20030505,160900,118.66,118.67,118.65,118.67
USDJPY,20030505,161000,118.68,118.69,118.64,118.64
USDJPY,20030505,161100,118.65,118.65,118.61,118.61
USDJPY,20030505,161200,118.62,118.65,118.62,118.65
USDJPY,20030505,161300,118.67,118.67,118.65,118.66
USDJPY,20030505,161400,118.65,118.66,118.64,118.64
USDJPY,20030505,161500,118.63,118.64,118.63,118.64
USDJPY,20030505,161600,118.65,118.65,118.63,118.64
USDJPY,20030505,161700,118.63,118.65,118.63,118.63
USDJPY,20030505,161800,118.62,118.64,118.62,118.62
USDJPY,20030505,161900,118.61,118.64,118.61,118.64
USDJPY,20030505,162000,118.65,118.66,118.65,118.65
USDJPY,20030505,162100,118.66,118.67,118.66,118.66
USDJPY,20030505,162200,118.65,118.66,118.64,118.64
USDJPY,20030505,162300,118.65,118.67,118.64,118.67
USDJPY,20030505,162400,118.68,118.69,118.67,118.69
USDJPY,20030505,162500,118.68,118.68,118.67,118.67
USDJPY,20030505,162600,118.68,118.70,118.68,118.68
USDJPY,20030505,162700,118.67,118.67,118.66,118.66
USDJPY,20030505,162800,118.65,118.67,118.65,118.66
USDJPY,20030505,162900,118.65,118.66,118.65,118.65
USDJPY,20030505,163000,118.64,118.64,118.64,118.64
USDJPY,20030505,163200,118.62,118.64,118.62,118.64
USDJPY,20030505,163300,118.65,118.65,118.64,118.64
USDJPY,20030505,163500,118.62,118.62,118.62,118.62
USDJPY,20030505,163600,118.63,118.63,118.62,118.62
USDJPY,20030505,163700,118.60,118.61,118.60,118.60
USDJPY,20030505,163800,118.61,118.61,118.61,118.61
USDJPY,20030505,163900,118.60,118.60,118.59,118.59
USDJPY,20030505,164000,118.58,118.59,118.58,118.59
USDJPY,20030505,164100,118.60,118.61,118.58,118.59
USDJPY,20030505,164200,118.58,118.60,118.58,118.60
USDJPY,20030505,164300,118.59,118.59,118.59,118.59
USDJPY,20030505,164400,118.60,118.62,118.60,118.60
USDJPY,20030505,164500,118.61,118.61,118.58,118.59
USDJPY,20030505,164600,118.58,118.59,118.57,118.57
USDJPY,20030505,164700,118.56,118.56,118.55,118.55
USDJPY,20030505,164800,118.56,118.56,118.53,118.54
USDJPY,20030505,164900,118.55,118.56,118.55,118.55
USDJPY,20030505,165000,118.56,118.56,118.56,118.56
USDJPY,20030505,165100,118.55,118.56,118.55,118.56
USDJPY,20030505,165300,118.58,118.58,118.58,118.58
USDJPY,20030505,165400,118.60,118.61,118.60,118.60
USDJPY,20030505,165500,118.59,118.60,118.59,118.60
USDJPY,20030505,165600,118.59,118.60,118.58,118.59
USDJPY,20030505,165700,118.58,118.58,118.57,118.57
USDJPY,20030505,165900,118.58,118.59,118.57,118.57
USDJPY,20030505,170000,118.58,118.58,118.57,118.58
USDJPY,20030505,170100,118.57,118.58,118.57,118.58
USDJPY,20030505,170200,118.57,118.58,118.56,118.57
USDJPY,20030505,170300,118.56,118.56,118.55,118.56
USDJPY,20030505,170400,118.55,118.55,118.54,118.54
USDJPY,20030505,170500,118.55,118.55,118.53,118.53
USDJPY,20030505,170600,118.54,118.55,118.54,118.54
USDJPY,20030505,170700,118.53,118.54,118.53,118.54
USDJPY,20030505,170800,118.53,118.55,118.53,118.54
USDJPY,20030505,170900,118.55,118.56,118.55,118.56
USDJPY,20030505,171000,118.57,118.58,118.57,118.58
USDJPY,20030505,171100,118.59,118.59,118.57,118.59
USDJPY,20030505,171200,118.61,118.61,118.58,118.58
USDJPY,20030505,171300,118.59,118.59,118.58,118.59
USDJPY,20030505,171400,118.61,118.61,118.57,118.58
USDJPY,20030505,171500,118.59,118.59,118.56,118.56
USDJPY,20030505,171600,118.55,118.55,118.54,118.54
USDJPY,20030505,171700,118.53,118.54,118.53,118.53
USDJPY,20030505,171800,118.54,118.54,118.54,118.54
USDJPY,20030505,171900,118.55,118.55,118.54,118.54
USDJPY,20030505,172000,118.53,118.53,118.52,118.52
USDJPY,20030505,172100,118.53,118.53,118.51,118.51
USDJPY,20030505,172200,118.53,118.53,118.52,118.52
USDJPY,20030505,172300,118.51,118.51,118.51,118.51
USDJPY,20030505,172400,118.50,118.51,118.50,118.51
USDJPY,20030505,172500,118.50,118.50,118.49,118.49
USDJPY,20030505,172600,118.51,118.51,118.49,118.49
USDJPY,20030505,172700,118.50,118.50,118.49,118.50
USDJPY,20030505,172800,118.49,118.49,118.49,118.49
USDJPY,20030505,172900,118.50,118.50,118.50,118.50
USDJPY,20030505,173000,118.51,118.53,118.51,118.53
USDJPY,20030505,173100,118.54,118.54,118.53,118.54
USDJPY,20030505,173200,118.55,118.55,118.54,118.55
USDJPY,20030505,173300,118.56,118.57,118.56,118.57
USDJPY,20030505,173400,118.58,118.58,118.54,118.55
USDJPY,20030505,173500,118.54,118.54,118.53,118.53
USDJPY,20030505,173600,118.54,118.55,118.54,118.54
USDJPY,20030505,173700,118.53,118.53,118.53,118.53
USDJPY,20030505,173900,118.54,118.54,118.54,118.54
USDJPY,20030505,174000,118.53,118.53,118.53,118.53
USDJPY,20030505,174200,118.54,118.54,118.53,118.53
USDJPY,20030505,174300,118.54,118.54,118.54,118.54
USDJPY,20030505,174500,118.53,118.54,118.53,118.54
USDJPY,20030505,174600,118.55,118.56,118.55,118.56
USDJPY,20030505,174800,118.57,118.57,118.56,118.56
USDJPY,20030505,174900,118.54,118.56,118.54,118.56
USDJPY,20030505,175000,118.57,118.58,118.57,118.58
USDJPY,20030505,175100,118.59,118.59,118.57,118.58
USDJPY,20030505,175200,118.59,118.59,118.59,118.59
USDJPY,20030505,175300,118.60,118.61,118.60,118.60
USDJPY,20030505,175400,118.59,118.59,118.57,118.58
USDJPY,20030505,175500,118.59,118.59,118.57,118.57
USDJPY,20030505,175600,118.58,118.58,118.57,118.57
USDJPY,20030505,175700,118.56,118.58,118.56,118.58
USDJPY,20030505,175800,118.57,118.58,118.57,118.58
USDJPY,20030505,175900,118.59,118.59,118.58,118.59
USDJPY,20030505,180000,118.60,118.60,118.59,118.60
USDJPY,20030505,180100,118.59,118.59,118.59,118.59
USDJPY,20030505,180200,118.60,118.60,118.60,118.60
USDJPY,20030505,180300,118.59,118.59,118.59,118.59
USDJPY,20030505,180500,118.60,118.61,118.59,118.61
USDJPY,20030505,180600,118.59,118.59,118.59,118.59
USDJPY,20030505,180700,118.60,118.60,118.56,118.56
USDJPY,20030505,180800,118.57,118.57,118.56,118.56
USDJPY,20030505,180900,118.57,118.57,118.56,118.57
USDJPY,20030505,181000,118.58,118.59,118.58,118.59
USDJPY,20030505,181100,118.60,118.60,118.58,118.58
USDJPY,20030505,181200,118.59,118.60,118.59,118.60
USDJPY,20030505,181400,118.61,118.61,118.60,118.60
USDJPY,20030505,181600,118.61,118.61,118.61,118.61
USDJPY,20030505,181700,118.60,118.60,118.57,118.57
USDJPY,20030505,181800,118.56,118.57,118.56,118.57
USDJPY,20030505,181900,118.58,118.58,118.57,118.58
USDJPY,20030505,182000,118.57,118.57,118.57,118.57
USDJPY,20030505,182300,118.56,118.57,118.56,118.57
USDJPY,20030505,182800,118.57,118.57,118.57,118.57
USDJPY,20030505,183200,118.59,118.59,118.59,118.59
USDJPY,20030505,183400,118.60,118.60,118.60,118.60
USDJPY,20030505,183500,118.59,118.59,118.58,118.58
USDJPY,20030505,183600,118.57,118.57,118.57,118.57
USDJPY,20030505,183700,118.54,118.55,118.54,118.55
USDJPY,20030505,184000,118.53,118.54,118.53,118.54
USDJPY,20030505,184100,118.55,118.57,118.55,118.56
USDJPY,20030505,184300,118.57,118.57,118.57,118.57
USDJPY,20030505,184400,118.58,118.58,118.58,118.58
USDJPY,20030505,184500,118.57,118.58,118.56,118.56
USDJPY,20030505,184700,118.54,118.54,118.54,118.54
USDJPY,20030505,184800,118.53,118.53,118.53,118.53
USDJPY,20030505,184900,118.52,118.54,118.50,118.54
USDJPY,20030505,185000,118.53,118.53,118.50,118.51
USDJPY,20030505,185100,118.52,118.53,118.52,118.53
USDJPY,20030505,185200,118.51,118.51,118.51,118.51
USDJPY,20030505,185400,118.52,118.53,118.52,118.52
USDJPY,20030505,185500,118.51,118.53,118.51,118.53
USDJPY,20030505,185600,118.52,118.53,118.50,118.51
USDJPY,20030505,185700,118.50,118.50,118.50,118.50
USDJPY,20030505,185800,118.51,118.51,118.50,118.50
USDJPY,20030505,185900,118.49,118.51,118.48,118.51
USDJPY,20030505,190000,118.52,118.53,118.51,118.52
USDJPY,20030505,190100,118.51,118.52,118.51,118.52
USDJPY,20030505,190200,118.51,118.51,118.49,118.49
USDJPY,20030505,190400,118.50,118.52,118.50,118.52
USDJPY,20030505,190500,118.53,118.55,118.53,118.55
USDJPY,20030505,190600,118.56,118.57,118.55,118.55
USDJPY,20030505,190700,118.56,118.56,118.53,118.53
USDJPY,20030505,190800,118.54,118.55,118.53,118.55
USDJPY,20030505,190900,118.54,118.54,118.53,118.54
USDJPY,20030505,191000,118.53,118.55,118.53,118.54
USDJPY,20030505,191100,118.55,118.56,118.55,118.55
USDJPY,20030505,191200,118.54,118.55,118.54,118.55
USDJPY,20030505,191300,118.54,118.54,118.53,118.53
USDJPY,20030505,191500,118.54,118.54,118.53,118.54
USDJPY,20030505,191600,118.55,118.56,118.55,118.56
USDJPY,20030505,191700,118.55,118.55,118.55,118.55
USDJPY,20030505,191800,118.56,118.56,118.56,118.56
USDJPY,20030505,191900,118.57,118.57,118.57,118.57
USDJPY,20030505,192100,118.56,118.56,118.56,118.56
USDJPY,20030505,192300,118.57,118.57,118.55,118.56
USDJPY,20030505,192400,118.55,118.55,118.54,118.55
USDJPY,20030505,192500,118.54,118.55,118.54,118.55
USDJPY,20030505,192700,118.54,118.54,118.53,118.54
USDJPY,20030505,193200,118.53,118.53,118.53,118.53
USDJPY,20030505,193300,118.54,118.55,118.54,118.55
USDJPY,20030505,193400,118.54,118.56,118.54,118.56
USDJPY,20030505,193500,118.55,118.55,118.55,118.55
USDJPY,20030505,193600,118.54,118.54,118.54,118.54
USDJPY,20030505,193800,118.56,118.56,118.55,118.55
USDJPY,20030505,193900,118.54,118.54,118.54,118.54
USDJPY,20030505,194000,118.56,118.56,118.54,118.54
USDJPY,20030505,194100,118.55,118.55,118.55,118.55
USDJPY,20030505,194200,118.56,118.56,118.56,118.56
USDJPY,20030505,194700,118.56,118.57,118.56,118.56
USDJPY,20030505,194900,118.57,118.58,118.57,118.57
USDJPY,20030505,195000,118.58,118.58,118.58,118.58
USDJPY,20030505,195100,118.59,118.59,118.58,118.58
USDJPY,20030505,195200,118.57,118.57,118.57,118.57
USDJPY,20030505,195500,118.59,118.59,118.59,118.59
USDJPY,20030505,195800,118.60,118.60,118.60,118.60
USDJPY,20030505,195900,118.61,118.61,118.60,118.60
USDJPY,20030505,200000,118.59,118.59,118.59,118.59
USDJPY,20030505,200100,118.58,118.58,118.57,118.57
USDJPY,20030505,200200,118.56,118.57,118.56,118.57
USDJPY,20030505,200300,118.58,118.58,118.58,118.58
USDJPY,20030505,200400,118.57,118.58,118.57,118.58
USDJPY,20030505,200500,118.59,118.59,118.56,118.56
USDJPY,20030505,200600,118.55,118.56,118.55,118.56
USDJPY,20030505,201000,118.57,118.57,118.57,118.57
USDJPY,20030505,201100,118.58,118.59,118.56,118.56
USDJPY,20030505,201200,118.57,118.58,118.56,118.57
USDJPY,20030505,201300,118.56,118.57,118.56,118.56
USDJPY,20030505,201600,118.57,118.57,118.57,118.57
USDJPY,20030505,201800,118.56,118.56,118.56,118.56
USDJPY,20030505,201900,118.55,118.55,118.55,118.55
USDJPY,20030505,202000,118.56,118.56,118.56,118.56
USDJPY,20030505,202100,118.57,118.57,118.56,118.57
USDJPY,20030505,202200,118.58,118.58,118.58,118.58
USDJPY,20030505,202300,118.57,118.58,118.57,118.58
USDJPY,20030505,202500,118.59,118.61,118.59,118.60
USDJPY,20030505,202600,118.61,118.61,118.60,118.60
USDJPY,20030505,202700,118.61,118.61,118.61,118.61
USDJPY,20030505,203000,118.60,118.61,118.60,118.60
USDJPY,20030505,203200,118.59,118.59,118.59,118.59
USDJPY,20030505,203300,118.60,118.60,118.60,118.60
USDJPY,20030505,203400,118.61,118.61,118.60,118.60
USDJPY,20030505,203600,118.62,118.62,118.62,118.62
USDJPY,20030505,203800,118.64,118.64,118.62,118.63
USDJPY,20030505,203900,118.62,118.63,118.62,118.62
USDJPY,20030505,204000,118.61,118.63,118.61,118.63
USDJPY,20030505,204100,118.64,118.64,118.63,118.63
USDJPY,20030505,204200,118.64,118.64,118.64,118.64
USDJPY,20030505,204400,118.63,118.64,118.63,118.63
USDJPY,20030505,204500,118.64,118.64,118.63,118.63
USDJPY,20030505,204600,118.62,118.62,118.60,118.61
USDJPY,20030505,204800,118.62,118.62,118.62,118.62
USDJPY,20030505,204900,118.60,118.60,118.60,118.60
USDJPY,20030505,205000,118.62,118.62,118.61,118.61
USDJPY,20030505,205100,118.60,118.61,118.57,118.57
USDJPY,20030505,205200,118.59,118.60,118.57,118.59
USDJPY,20030505,205300,118.60,118.60,118.60,118.60
USDJPY,20030505,205400,118.61,118.62,118.61,118.62
USDJPY,20030505,205600,118.60,118.60,118.60,118.60
USDJPY,20030505,205900,118.61,118.61,118.60,118.61
USDJPY,20030505,210000,118.62,118.62,118.60,118.60
USDJPY,20030505,210200,118.59,118.60,118.58,118.59
USDJPY,20030505,210300,118.60,118.61,118.60,118.61
USDJPY,20030505,210400,118.60,118.61,118.60,118.61
USDJPY,20030505,210500,118.60,118.60,118.60,118.60
USDJPY,20030505,210600,118.59,118.59,118.59,118.59
USDJPY,20030505,210900,118.60,118.60,118.59,118.59
USDJPY,20030505,211000,118.60,118.61,118.60,118.61
USDJPY,20030505,211200,118.62,118.62,118.62,118.62
USDJPY,20030505,211300,118.61,118.62,118.61,118.61
USDJPY,20030505,211400,118.62,118.62,118.62,118.62
USDJPY,20030505,211600,118.61,118.62,118.61,118.62
USDJPY,20030505,211700,118.63,118.63,118.63,118.63
USDJPY,20030505,211800,118.64,118.64,118.63,118.64
USDJPY,20030505,212300,118.64,118.64,118.64,118.64
USDJPY,20030505,212800,118.64,118.64,118.64,118.64
USDJPY,20030505,213300,118.64,118.64,118.63,118.63
USDJPY,20030505,213400,118.62,118.62,118.62,118.62
USDJPY,20030505,213600,118.63,118.63,118.61,118.61
USDJPY,20030505,213900,118.62,118.63,118.62,118.63
USDJPY,20030505,214000,118.64,118.64,118.64,118.64
USDJPY,20030505,214500,118.64,118.64,118.64,118.64
USDJPY,20030505,215000,118.64,118.64,118.64,118.64
USDJPY,20030505,215500,118.64,118.64,118.62,118.62
USDJPY,20030505,215700,118.63,118.63,118.62,118.62
USDJPY,20030505,220000,118.63,118.63,118.63,118.63
USDJPY,20030505,220200,118.64,118.64,118.64,118.64
USDJPY,20030505,220500,118.63,118.64,118.63,118.64
USDJPY,20030505,220900,118.63,118.63,118.63,118.63
USDJPY,20030505,221100,118.62,118.63,118.62,118.63
USDJPY,20030505,221200,118.64,118.64,118.63,118.63
USDJPY,20030505,221300,118.62,118.62,118.61,118.61
USDJPY,20030505,221500,118.60,118.60,118.59,118.59
USDJPY,20030505,221600,118.60,118.60,118.60,118.60
USDJPY,20030505,221700,118.59,118.59,118.59,118.59
USDJPY,20030505,221800,118.60,118.61,118.60,118.60
USDJPY,20030505,222000,118.59,118.60,118.59,118.60
USDJPY,20030505,222500,118.60,118.60,118.60,118.60
USDJPY,20030505,222700,118.59,118.60,118.59,118.60
USDJPY,20030505,222800,118.59,118.59,118.59,118.59
USDJPY,20030505,223100,118.60,118.60,118.60,118.60
USDJPY,20030505,223500,118.59,118.59,118.59,118.59
USDJPY,20030505,223600,118.58,118.58,118.58,118.58
USDJPY,20030505,224000,118.57,118.57,118.57,118.57
USDJPY,20030505,224100,118.58,118.58,118.58,118.58
USDJPY,20030505,224400,118.57,118.57,118.57,118.57
USDJPY,20030505,224500,118.58,118.58,118.57,118.57
USDJPY,20030505,224600,118.58,118.59,118.58,118.59
USDJPY,20030505,224700,118.58,118.58,118.58,118.58
USDJPY,20030505,225000,118.57,118.58,118.57,118.58
USDJPY,20030505,225100,118.57,118.57,118.57,118.57
USDJPY,20030505,225200,118.58,118.58,118.57,118.57
USDJPY,20030505,225300,118.58,118.58,118.58,118.58
USDJPY,20030505,225800,118.58,118.58,118.58,118.58
USDJPY,20030505,225900,118.57,118.57,118.57,118.57
USDJPY,20030505,230100,118.56,118.56,118.56,118.56
USDJPY,20030505,230500,118.57,118.57,118.57,118.57
USDJPY,20030505,230700,118.56,118.56,118.54,118.55
USDJPY,20030505,230800,118.56,118.56,118.56,118.56
USDJPY,20030505,230900,118.55,118.55,118.54,118.54
USDJPY,20030505,231000,118.53,118.53,118.52,118.53
USDJPY,20030505,231500,118.53,118.53,118.53,118.53
USDJPY,20030505,231600,118.52,118.52,118.52,118.52
USDJPY,20030505,231700,118.53,118.53,118.53,118.53
USDJPY,20030505,231900,118.54,118.54,118.53,118.53
USDJPY,20030505,232200,118.54,118.54,118.54,118.54
USDJPY,20030505,232400,118.53,118.53,118.53,118.53
USDJPY,20030505,232600,118.52,118.52,118.51,118.51
USDJPY,20030505,232700,118.52,118.52,118.52,118.52
USDJPY,20030505,233000,118.53,118.53,118.52,118.52
USDJPY,20030505,233100,118.53,118.53,118.53,118.53
USDJPY,20030505,233500,118.54,118.54,118.53,118.53
USDJPY,20030505,233900,118.54,118.55,118.54,118.55
USDJPY,20030505,234000,118.54,118.54,118.54,118.54
USDJPY,20030505,234100,118.55,118.55,118.55,118.55
USDJPY,20030505,234500,118.56,118.56,118.56,118.56
USDJPY,20030505,234600,118.57,118.57,118.57,118.57
USDJPY,20030505,234700,118.56,118.56,118.54,118.54
USDJPY,20030505,235000,118.53,118.53,118.50,118.50
USDJPY,20030505,235100,118.49,118.50,118.48,118.48
USDJPY,20030505,235200,118.49,118.49,118.46,118.47
USDJPY,20030505,235300,118.46,118.46,118.45,118.45
USDJPY,20030505,235500,118.46,118.46,118.46,118.46
USDJPY,20030505,235600,118.47,118.47,118.47,118.47
USDJPY,20030505,235800,118.48,118.53,118.48,118.53
EURGBP,20030505,001100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,001300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,001500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,002000,0.6998,0.6998,0.6997,0.6997
EURGBP,20030505,002500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,003000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,003300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,003500,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,004000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,004100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,004600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,004900,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,005100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030505,005200,0.6996,0.6996,0.6994,0.6995
EURGBP,20030505,005500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,005800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,010100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,010200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,010300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,010400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,010700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,011100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030505,011200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,011300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,011400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,011900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,012000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030505,012100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,012600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,012800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,012900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,013400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,013900,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,014400,0.6998,0.6999,0.6998,0.6999
EURGBP,20030505,014900,0.6999,0.6999,0.6999,0.6999
EURGBP,20030505,015300,0.7000,0.7001,0.7000,0.7001
EURGBP,20030505,015400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030505,015500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030505,015800,0.7000,0.7001,0.7000,0.7001
EURGBP,20030505,015900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030505,020000,0.6999,0.6999,0.6998,0.6998
EURGBP,20030505,020100,0.6997,0.6997,0.6996,0.6996
EURGBP,20030505,020200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,020700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,021200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,021300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,021500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,021800,0.6995,0.6995,0.6991,0.6991
EURGBP,20030505,022000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030505,022100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,022200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,022400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,022500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,022800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,023300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030505,023800,0.6992,0.6995,0.6992,0.6995
EURGBP,20030505,023900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,024100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,024400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,024500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030505,024600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,024900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,025000,0.6993,0.6993,0.6992,0.6993
EURGBP,20030505,025100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,025300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,025400,0.6992,0.6992,0.6991,0.6991
EURGBP,20030505,025600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,030000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,030200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,030400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,030500,0.6992,0.6992,0.6991,0.6991
EURGBP,20030505,030600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,031100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,031400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,031900,0.6992,0.6993,0.6992,0.6993
EURGBP,20030505,032000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,032500,0.6994,0.6994,0.6993,0.6994
EURGBP,20030505,032600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,032800,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,033000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,033200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,033500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,033700,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,033900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,034400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,034800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,034900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,035400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,035700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,040200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,040400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,040600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,041100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,041300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030505,041400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,041700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,041800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,042200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,042300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,042500,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,042600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,043000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,043200,0.6994,0.6995,0.6994,0.6995
EURGBP,20030505,043500,0.6994,0.6994,0.6993,0.6994
EURGBP,20030505,043800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,043900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,044200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,044600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,044900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,045400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,045600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,045900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,050100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,050200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,050300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,050700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,051200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,051300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,051800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,052000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,052500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,052600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,052700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,053200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,053600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,053800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,054300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,054800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,054900,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,055300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,055800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,060300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,060700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,061100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,061600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,062100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,062200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,062300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,062400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,062600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,062800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,063000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,063100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,063300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,063400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,063700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,064200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,064500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,065000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,065500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,065800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,070300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,070400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,070500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,070700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,071100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,071600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,071800,0.6998,0.6998,0.6998,0.6998
EURGBP,20030505,071900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030505,072000,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,072100,0.6996,0.6997,0.6996,0.6996
EURGBP,20030505,072600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,073100,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,073400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,073900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,074400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,074600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,075000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,075500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,075800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,075900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030505,080000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,080200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,080700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,081000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,081100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,081200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,081300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,081500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,081600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,081700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,081800,0.6992,0.6993,0.6992,0.6993
EURGBP,20030505,081900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,082000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,082200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,082400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,082700,0.6992,0.6993,0.6992,0.6992
EURGBP,20030505,083200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,083300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,083800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,084300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,084400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,084500,0.6995,0.6995,0.6993,0.6993
EURGBP,20030505,084600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,084700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,084900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,085000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,085100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,085300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,085800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,090200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,090300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030505,090400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,090500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,090600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,090700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,090800,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,091100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,091300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,091600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,091900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,092100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,092300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,092700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,092800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,093300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,093800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,094100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,094300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,094600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,094800,0.6992,0.6993,0.6992,0.6993
EURGBP,20030505,095100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,095200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,095300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,095700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,100100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,100200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,100700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,100800,0.6991,0.6992,0.6991,0.6992
EURGBP,20030505,100900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,101200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,101300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,101400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,101700,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,102000,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,102100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,102400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,102900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,103400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,103800,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,104200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,104300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,104400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,104500,0.6987,0.6988,0.6987,0.6988
EURGBP,20030505,104900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,105000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,105200,0.6987,0.6988,0.6987,0.6988
EURGBP,20030505,105300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,105600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,110100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,110600,0.6988,0.6988,0.6985,0.6985
EURGBP,20030505,110700,0.6986,0.6986,0.6986,0.6986
EURGBP,20030505,110800,0.6985,0.6986,0.6985,0.6986
EURGBP,20030505,110900,0.6985,0.6985,0.6983,0.6984
EURGBP,20030505,111000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030505,111100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030505,111300,0.6986,0.6986,0.6985,0.6985
EURGBP,20030505,111500,0.6986,0.6986,0.6986,0.6986
EURGBP,20030505,112000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,112300,0.6988,0.6989,0.6988,0.6988
EURGBP,20030505,112400,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,112600,0.6986,0.6986,0.6986,0.6986
EURGBP,20030505,112700,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,112800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,112900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,113000,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,113100,0.6989,0.6989,0.6988,0.6988
EURGBP,20030505,113300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,113500,0.6988,0.6990,0.6988,0.6990
EURGBP,20030505,114000,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,114200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,114500,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,114900,0.6991,0.6991,0.6990,0.6990
EURGBP,20030505,115200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,115500,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,115600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,115700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,115800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030505,115900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030505,120000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,120100,0.6990,0.6990,0.6989,0.6989
EURGBP,20030505,120200,0.6990,0.6991,0.6990,0.6991
EURGBP,20030505,120400,0.6992,0.6992,0.6991,0.6991
EURGBP,20030505,120900,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,121300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,121400,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,121600,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,122000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030505,122300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,122800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,122900,0.6989,0.6990,0.6989,0.6990
EURGBP,20030505,123200,0.6991,0.6991,0.6990,0.6990
EURGBP,20030505,123300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,123400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030505,123500,0.6991,0.6992,0.6991,0.6992
EURGBP,20030505,123600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,123700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030505,123900,0.6990,0.6991,0.6990,0.6991
EURGBP,20030505,124400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,124800,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,124900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,125400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,125500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,125600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,125800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030505,130000,0.6994,0.6995,0.6994,0.6995
EURGBP,20030505,130100,0.6994,0.6995,0.6994,0.6995
EURGBP,20030505,130200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,130400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,130600,0.6996,0.6996,0.6995,0.6996
EURGBP,20030505,131100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,131300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,131400,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,131500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,131600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,131900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,132000,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,132400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,132600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,132700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,132900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,133000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,133100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,133300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,133400,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,133500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030505,133900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,134000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,134100,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,134300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,134500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,134600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,134800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,135100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,135200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,135500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,135800,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,140000,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,140100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,140400,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,140900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,141100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,141200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030505,141500,0.6992,0.6993,0.6992,0.6993
EURGBP,20030505,141700,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,141800,0.6993,0.6993,0.6992,0.6992
EURGBP,20030505,141900,0.6993,0.6993,0.6992,0.6992
EURGBP,20030505,142000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030505,142100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030505,142200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,142300,0.6994,0.6994,0.6992,0.6992
EURGBP,20030505,142600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,142800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,142900,0.6995,0.6995,0.6994,0.6994
EURGBP,20030505,143000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,143100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,143200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,143300,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,143600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,143800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,144000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030505,144200,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,144600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,144800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,145300,0.6993,0.6994,0.6993,0.6994
EURGBP,20030505,145800,0.6995,0.6995,0.6994,0.6995
EURGBP,20030505,150200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,150300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,150400,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,150700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,150900,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,151200,0.6992,0.6993,0.6992,0.6993
EURGBP,20030505,151300,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,151400,0.6993,0.6993,0.6992,0.6992
EURGBP,20030505,151600,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,151700,0.6994,0.6994,0.6993,0.6993
EURGBP,20030505,151900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030505,152000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030505,152200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,152600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,152700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,152800,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,152900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030505,153000,0.6996,0.6996,0.6995,0.6995
EURGBP,20030505,153100,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,153200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030505,153300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,153600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030505,153700,0.6995,0.6995,0.6995,0.6995
EURGBP,20030505,153900,0.6996,0.6996,0.6995,0.6995
EURGBP,20030505,154000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030505,154100,0.6997,0.6998,0.6997,0.6998
EURGBP,20030505,154200,0.6999,0.6999,0.6999,0.6999
EURGBP,20030505,154400,0.6998,0.6999,0.6998,0.6999
EURGBP,20030505,154600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030505,154800,0.7000,0.7003,0.7000,0.7003
EURGBP,20030505,155000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030505,155100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030505,155200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030505,155300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030505,155500,0.7002,0.7002,0.7002,0.7002
EURGBP,20030505,155600,0.7001,0.7001,0.7000,0.7000
EURGBP,20030505,155700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030505,160000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030505,160100,0.7000,0.7000,0.6996,0.6998
EURGBP,20030505,160200,0.6997,0.6997,0.6995,0.6995
EURGBP,20030505,160300,0.6996,0.6996,0.6994,0.6994
EURGBP,20030505,160400,0.6993,0.6994,0.6992,0.6994
EURGBP,20030505,160500,0.6995,0.6997,0.6995,0.6997
EURGBP,20030505,160600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030505,160700,0.7000,0.7002,0.7000,0.7002
EURGBP,20030505,160800,0.7003,0.7008,0.7003,0.7007
EURGBP,20030505,160900,0.7006,0.7006,0.7003,0.7003
EURGBP,20030505,161000,0.7004,0.7005,0.7004,0.7005
EURGBP,20030505,161100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030505,161200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030505,161300,0.7007,0.7007,0.7005,0.7005
EURGBP,20030505,161400,0.7006,0.7008,0.7006,0.7008
EURGBP,20030505,161500,0.7007,0.7007,0.7005,0.7005
EURGBP,20030505,161600,0.7006,0.7008,0.7006,0.7008
EURGBP,20030505,161800,0.7009,0.7011,0.7009,0.7011
EURGBP,20030505,161900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030505,162000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030505,162100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030505,162200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030505,162300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030505,162400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030505,162500,0.7009,0.7011,0.7009,0.7011
EURGBP,20030505,162600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030505,162700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030505,162800,0.7009,0.7009,0.7008,0.7008
EURGBP,20030505,162900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030505,163000,0.7006,0.7008,0.7006,0.7008
EURGBP,20030505,163100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030505,163200,0.7008,0.7010,0.7008,0.7010
EURGBP,20030505,163300,0.7011,0.7012,0.7010,0.7011
EURGBP,20030505,163500,0.7012,0.7012,0.7011,0.7012
EURGBP,20030505,163600,0.7013,0.7013,0.7012,0.7012
EURGBP,20030505,163700,0.7013,0.7014,0.7012,0.7014
EURGBP,20030505,163800,0.7013,0.7015,0.7012,0.7015
EURGBP,20030505,163900,0.7016,0.7017,0.7015,0.7017
EURGBP,20030505,164000,0.7016,0.7016,0.7015,0.7015
EURGBP,20030505,164100,0.7016,0.7017,0.7016,0.7017
EURGBP,20030505,164200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,164300,0.7017,0.7018,0.7017,0.7018
EURGBP,20030505,164400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030505,164600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,164700,0.7017,0.7020,0.7017,0.7020
EURGBP,20030505,164800,0.7021,0.7023,0.7021,0.7023
EURGBP,20030505,164900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,165000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030505,165200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,165300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,165400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,165600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,165700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030505,165900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030505,170100,0.7019,0.7020,0.7017,0.7017
EURGBP,20030505,170200,0.7018,0.7020,0.7018,0.7020
EURGBP,20030505,170300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030505,170400,0.7021,0.7022,0.7020,0.7020
EURGBP,20030505,170500,0.7019,0.7019,0.7018,0.7019
EURGBP,20030505,170600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030505,170700,0.7018,0.7021,0.7018,0.7021
EURGBP,20030505,170800,0.7020,0.7022,0.7020,0.7021
EURGBP,20030505,170900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030505,171000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030505,171100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,171400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030505,171600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,171700,0.7020,0.7020,0.7018,0.7019
EURGBP,20030505,171800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,171900,0.7021,0.7021,0.7020,0.7021
EURGBP,20030505,172000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,172100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030505,172200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,172400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030505,172600,0.7022,0.7024,0.7022,0.7024
EURGBP,20030505,172700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,172800,0.7024,0.7024,0.7022,0.7023
EURGBP,20030505,172900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030505,173000,0.7020,0.7020,0.7019,0.7019
EURGBP,20030505,173100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,173200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030505,173300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030505,173400,0.7018,0.7018,0.7017,0.7018
EURGBP,20030505,173500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030505,173600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030505,173800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,173900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,174000,0.7019,0.7019,0.7018,0.7019
EURGBP,20030505,174100,0.7020,0.7021,0.7020,0.7020
EURGBP,20030505,174400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030505,174500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030505,174600,0.7019,0.7019,0.7017,0.7017
EURGBP,20030505,174900,0.7016,0.7017,0.7016,0.7017
EURGBP,20030505,175100,0.7016,0.7016,0.7015,0.7016
EURGBP,20030505,175200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030505,175400,0.7015,0.7016,0.7015,0.7016
EURGBP,20030505,175900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,180000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030505,180100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030505,180400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030505,180500,0.7014,0.7015,0.7014,0.7015
EURGBP,20030505,180600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,180700,0.7017,0.7018,0.7017,0.7018
EURGBP,20030505,180800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,181000,0.7020,0.7020,0.7018,0.7018
EURGBP,20030505,181400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,181600,0.7020,0.7021,0.7019,0.7021
EURGBP,20030505,181700,0.7020,0.7022,0.7020,0.7021
EURGBP,20030505,181800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,181900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030505,182300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,182400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,182500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,182600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030505,182700,0.7018,0.7019,0.7018,0.7019
EURGBP,20030505,182800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030505,183000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,183100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,183500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,183600,0.7017,0.7019,0.7017,0.7019
EURGBP,20030505,183700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,183800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,184100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,184200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,184300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,184400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,184600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,184700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030505,184800,0.7023,0.7024,0.7023,0.7024
EURGBP,20030505,184900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030505,185000,0.7023,0.7023,0.7021,0.7021
EURGBP,20030505,185100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030505,185400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030505,185500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030505,185600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030505,185700,0.7024,0.7026,0.7024,0.7026
EURGBP,20030505,185800,0.7027,0.7028,0.7027,0.7028
EURGBP,20030505,185900,0.7029,0.7031,0.7029,0.7029
EURGBP,20030505,190000,0.7028,0.7031,0.7028,0.7031
EURGBP,20030505,190100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030505,190200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030505,190300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030505,190400,0.7030,0.7030,0.7028,0.7029
EURGBP,20030505,190500,0.7028,0.7029,0.7027,0.7027
EURGBP,20030505,190600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030505,190700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030505,190800,0.7026,0.7027,0.7026,0.7026
EURGBP,20030505,191000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,191100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030505,191300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030505,191400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,191600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030505,191700,0.7027,0.7028,0.7027,0.7027
EURGBP,20030505,191800,0.7028,0.7029,0.7028,0.7028
EURGBP,20030505,192100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030505,192300,0.7028,0.7028,0.7027,0.7028
EURGBP,20030505,192400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,192500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030505,192600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,192700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,192800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,192900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,193100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030505,193200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,193300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030505,193400,0.7025,0.7027,0.7025,0.7026
EURGBP,20030505,193800,0.7025,0.7026,0.7025,0.7025
EURGBP,20030505,193900,0.7026,0.7027,0.7026,0.7026
EURGBP,20030505,194000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030505,194200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,194300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,194400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,194500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,194600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,194700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,194800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,194900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,195000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,195100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030505,195300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,195400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,195500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,200000,0.7024,0.7025,0.7024,0.7025
EURGBP,20030505,200100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,200400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,200700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,200900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030505,201000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030505,201400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030505,201500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030505,201600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030505,201800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030505,202000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,202100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,202200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,202300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030505,202400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,202500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,202800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,202900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030505,203100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030505,203300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,203600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030505,203700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,203900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030505,204000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,204500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,204600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,204700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,204900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,205000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030505,205100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030505,205200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,205400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,205900,0.7021,0.7021,0.7018,0.7018
EURGBP,20030505,210000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030505,210100,0.7017,0.7018,0.7017,0.7017
EURGBP,20030505,210500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,211000,0.7018,0.7018,0.7017,0.7017
EURGBP,20030505,211100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,211400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030505,211500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,211600,0.7017,0.7017,0.7017,0.7017
EURGBP,20030505,211800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030505,211900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030505,212000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030505,212100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,212600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,213000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,213300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030505,213600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,213800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,213900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,214100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,214200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030505,214300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,214500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,214600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,215100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,215300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,215400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,215500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,220000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030505,220100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,220400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030505,220500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,220700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030505,220800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,221300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,221800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,222300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,222800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,223200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030505,223300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,223500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,223800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,224300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030505,224700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,225200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,225500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,225600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030505,225900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,230400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,230600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,230700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,230800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,230900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,231000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,231500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,231600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,232000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030505,232500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030505,232800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030505,233100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,233400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,233500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,234000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030505,234200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030505,234300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030505,234400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030505,234600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030505,234900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030505,235100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030505,235200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030505,235300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030505,235500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030505,235700,0.7029,0.7029,0.7029,0.7029
EURCHF,20030505,001100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,001300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,001400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,001900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,002400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,002800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,003000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,003300,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,003500,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,004000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,004100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,004300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030505,004400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,004800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,004900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,005200,1.5091,1.5091,1.5088,1.5091
EURCHF,20030505,005400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,005900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,010000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,010200,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,010300,1.5089,1.5090,1.5089,1.5090
EURCHF,20030505,010600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,010800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,010900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,011400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,011900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,012000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,012100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,012200,1.5089,1.5090,1.5089,1.5090
EURCHF,20030505,012700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,012800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,013300,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,013400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030505,013500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,013600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,013700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,013900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,014100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,014200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,014400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,014600,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,014700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,014900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,015200,1.5088,1.5088,1.5087,1.5087
EURCHF,20030505,015300,1.5088,1.5089,1.5088,1.5088
EURCHF,20030505,015600,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,015700,1.5090,1.5090,1.5089,1.5089
EURCHF,20030505,015800,1.5088,1.5089,1.5088,1.5089
EURCHF,20030505,015900,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,020100,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,020200,1.5088,1.5089,1.5088,1.5089
EURCHF,20030505,020600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,020700,1.5089,1.5089,1.5088,1.5088
EURCHF,20030505,020800,1.5089,1.5090,1.5089,1.5090
EURCHF,20030505,021100,1.5089,1.5089,1.5088,1.5088
EURCHF,20030505,021200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,021300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,021400,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,021800,1.5088,1.5088,1.5086,1.5087
EURCHF,20030505,021900,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,022000,1.5089,1.5089,1.5087,1.5087
EURCHF,20030505,022100,1.5086,1.5087,1.5085,1.5087
EURCHF,20030505,022200,1.5088,1.5089,1.5088,1.5089
EURCHF,20030505,022500,1.5088,1.5089,1.5088,1.5089
EURCHF,20030505,023000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,023100,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,023400,1.5087,1.5088,1.5087,1.5088
EURCHF,20030505,023500,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,023600,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,023700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,023800,1.5090,1.5091,1.5090,1.5090
EURCHF,20030505,023900,1.5091,1.5091,1.5090,1.5090
EURCHF,20030505,024200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,024300,1.5090,1.5090,1.5089,1.5089
EURCHF,20030505,024400,1.5090,1.5090,1.5089,1.5089
EURCHF,20030505,024500,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,024600,1.5089,1.5090,1.5089,1.5090
EURCHF,20030505,024800,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,024900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,025000,1.5090,1.5091,1.5090,1.5091
EURCHF,20030505,025100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,025200,1.5089,1.5091,1.5089,1.5091
EURCHF,20030505,025300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,025400,1.5089,1.5089,1.5088,1.5088
EURCHF,20030505,025500,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,025600,1.5088,1.5090,1.5088,1.5090
EURCHF,20030505,025800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,025900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,030000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,030100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030505,030200,1.5087,1.5087,1.5087,1.5087
EURCHF,20030505,030300,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,030600,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,030900,1.5088,1.5088,1.5088,1.5088
EURCHF,20030505,031300,1.5089,1.5089,1.5089,1.5089
EURCHF,20030505,031400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,031500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030505,032000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,032500,1.5091,1.5091,1.5090,1.5091
EURCHF,20030505,032600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030505,032700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,032900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030505,033000,1.5091,1.5092,1.5091,1.5092
EURCHF,20030505,033100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,033300,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,033400,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,033500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,033700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,033800,1.5090,1.5092,1.5090,1.5091
EURCHF,20030505,033900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030505,034200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030505,034400,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,034500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,034700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,034900,1.5094,1.5094,1.5093,1.5093
EURCHF,20030505,035000,1.5094,1.5094,1.5092,1.5092
EURCHF,20030505,035500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,035900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030505,040000,1.5093,1.5093,1.5092,1.5092
EURCHF,20030505,040300,1.5093,1.5093,1.5092,1.5092
EURCHF,20030505,040400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,040600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,040700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,041200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,041300,1.5093,1.5093,1.5091,1.5091
EURCHF,20030505,041400,1.5092,1.5093,1.5091,1.5093
EURCHF,20030505,041600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030505,041700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,041900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030505,042300,1.5093,1.5093,1.5091,1.5091
EURCHF,20030505,042600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,043100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,043500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,043800,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,043900,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,044400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,044500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,044900,1.5093,1.5093,1.5092,1.5092
EURCHF,20030505,045400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,045900,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,050100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,050300,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,050400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,050700,1.5094,1.5094,1.5093,1.5094
EURCHF,20030505,050800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,051300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,051400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,051500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,051800,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,052000,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,052100,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,052600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,052700,1.5092,1.5094,1.5092,1.5093
EURCHF,20030505,053000,1.5094,1.5094,1.5093,1.5094
EURCHF,20030505,053100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,053600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,054100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,054600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,054900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030505,055400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,055900,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,060400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,060700,1.5093,1.5093,1.5092,1.5092
EURCHF,20030505,061200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,061300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,061400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,061600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,061800,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,062000,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,062200,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,062300,1.5094,1.5094,1.5093,1.5093
EURCHF,20030505,062600,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,062700,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,062800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,062900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,063100,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,063200,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,063300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,063900,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,064200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,064400,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,064500,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,064700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030505,065100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,065600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,065700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,065900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,070400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,070500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,070700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030505,070900,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,071100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,071200,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,071300,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,071400,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,071800,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,072100,1.5093,1.5094,1.5093,1.5094
EURCHF,20030505,072300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,072400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,072600,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,073100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,073400,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,073900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,074000,1.5095,1.5095,1.5094,1.5094
EURCHF,20030505,074500,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,074600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030505,074700,1.5094,1.5095,1.5094,1.5095
EURCHF,20030505,074800,1.5094,1.5094,1.5094,1.5094
EURCHF,20030505,074900,1.5095,1.5095,1.5094,1.5094
EURCHF,20030505,075000,1.5095,1.5095,1.5095,1.5095
EURCHF,20030505,075200,1.5096,1.5096,1.5096,1.5096
EURCHF,20030505,075300,1.5097,1.5098,1.5097,1.5098
EURCHF,20030505,075400,1.5097,1.5097,1.5097,1.5097
EURCHF,20030505,075500,1.5098,1.5099,1.5098,1.5099
EURCHF,20030505,075800,1.5098,1.5098,1.5098,1.5098
EURCHF,20030505,075900,1.5099,1.5099,1.5098,1.5098
EURCHF,20030505,080000,1.5099,1.5099,1.5099,1.5099
EURCHF,20030505,080100,1.5098,1.5099,1.5098,1.5099
EURCHF,20030505,080200,1.5100,1.5100,1.5100,1.5100
EURCHF,20030505,080500,1.5101,1.5101,1.5101,1.5101
EURCHF,20030505,080700,1.5102,1.5102,1.5102,1.5102
EURCHF,20030505,080800,1.5103,1.5104,1.5103,1.5103
EURCHF,20030505,080900,1.5104,1.5106,1.5104,1.5105
EURCHF,20030505,081000,1.5104,1.5104,1.5104,1.5104
EURCHF,20030505,081100,1.5103,1.5105,1.5103,1.5105
EURCHF,20030505,081200,1.5106,1.5108,1.5106,1.5107
EURCHF,20030505,081300,1.5106,1.5107,1.5106,1.5107
EURCHF,20030505,081400,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,081500,1.5109,1.5109,1.5108,1.5108
EURCHF,20030505,081700,1.5109,1.5110,1.5109,1.5109
EURCHF,20030505,081800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,081900,1.5109,1.5110,1.5109,1.5110
EURCHF,20030505,082000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,082200,1.5108,1.5108,1.5107,1.5107
EURCHF,20030505,082300,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,082400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030505,082500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,082600,1.5108,1.5110,1.5108,1.5110
EURCHF,20030505,082700,1.5109,1.5110,1.5109,1.5110
EURCHF,20030505,082800,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,082900,1.5110,1.5111,1.5109,1.5109
EURCHF,20030505,083000,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,083100,1.5111,1.5111,1.5109,1.5109
EURCHF,20030505,083400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,083600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,083800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,083900,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,084000,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,084300,1.5107,1.5107,1.5106,1.5107
EURCHF,20030505,084400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030505,084500,1.5105,1.5106,1.5105,1.5106
EURCHF,20030505,084600,1.5107,1.5107,1.5106,1.5107
EURCHF,20030505,084700,1.5106,1.5107,1.5106,1.5107
EURCHF,20030505,084900,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,085000,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,085300,1.5108,1.5108,1.5107,1.5107
EURCHF,20030505,085400,1.5106,1.5106,1.5106,1.5106
EURCHF,20030505,085600,1.5105,1.5105,1.5105,1.5105
EURCHF,20030505,090000,1.5106,1.5106,1.5106,1.5106
EURCHF,20030505,090100,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,090400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,090500,1.5108,1.5108,1.5107,1.5107
EURCHF,20030505,090600,1.5108,1.5109,1.5106,1.5106
EURCHF,20030505,090700,1.5107,1.5107,1.5106,1.5106
EURCHF,20030505,090800,1.5105,1.5106,1.5105,1.5106
EURCHF,20030505,090900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,091100,1.5106,1.5106,1.5106,1.5106
EURCHF,20030505,091200,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,091300,1.5106,1.5106,1.5105,1.5106
EURCHF,20030505,091400,1.5107,1.5107,1.5106,1.5106
EURCHF,20030505,091500,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,091600,1.5108,1.5108,1.5107,1.5108
EURCHF,20030505,091700,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,091800,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,091900,1.5107,1.5107,1.5107,1.5107
EURCHF,20030505,092000,1.5108,1.5108,1.5108,1.5108
EURCHF,20030505,092300,1.5109,1.5110,1.5109,1.5110
EURCHF,20030505,092400,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,092500,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,092600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,092700,1.5110,1.5112,1.5110,1.5112
EURCHF,20030505,092900,1.5113,1.5113,1.5113,1.5113
EURCHF,20030505,093000,1.5112,1.5112,1.5111,1.5111
EURCHF,20030505,093300,1.5112,1.5112,1.5112,1.5112
EURCHF,20030505,093400,1.5111,1.5111,1.5111,1.5111
EURCHF,20030505,093600,1.5112,1.5112,1.5111,1.5111
EURCHF,20030505,093800,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,094000,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,094200,1.5108,1.5109,1.5108,1.5109
EURCHF,20030505,094400,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,094600,1.5109,1.5109,1.5109,1.5109
EURCHF,20030505,094700,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,094800,1.5109,1.5110,1.5109,1.5110
EURCHF,20030505,095100,1.5109,1.5110,1.5109,1.5109
EURCHF,20030505,095200,1.5110,1.5110,1.5110,1.5110
EURCHF,20030505,095300,1.5111,1.5112,1.5111,1.5112
EURCHF,20030505,095600,1.5113,1.5113,1.5113,1.5113
EURCHF,20030505,095800,1.5114,1.5116,1.5114,1.5116
EURCHF,20030505,095900,1.5115,1.5116,1.5115,1.5116
EURCHF,20030505,100100,1.5117,1.5117,1.5115,1.5115
EURCHF,20030505,100200,1.5116,1.5116,1.5116,1.5116
EURCHF,20030505,100300,1.5117,1.5117,1.5117,1.5117
EURCHF,20030505,100400,1.5116,1.5116,1.5116,1.5116
EURCHF,20030505,100500,1.5117,1.5117,1.5117,1.5117
EURCHF,20030505,100600,1.5118,1.5118,1.5118,1.5118
EURCHF,20030505,100700,1.5117,1.5119,1.5117,1.5119
EURCHF,20030505,100800,1.5118,1.5118,1.5117,1.5117
EURCHF,20030505,100900,1.5118,1.5118,1.5118,1.5118
EURCHF,20030505,101100,1.5117,1.5118,1.5117,1.5118
EURCHF,20030505,101300,1.5119,1.5120,1.5119,1.5120
EURCHF,20030505,101800,1.5120,1.5120,1.5120,1.5120
EURCHF,20030505,102000,1.5119,1.5119,1.5119,1.5119
EURCHF,20030505,102300,1.5118,1.5118,1.5118,1.5118
EURCHF,20030505,102400,1.5119,1.5119,1.5119,1.5119
EURCHF,20030505,102900,1.5119,1.5119,1.5119,1.5119
EURCHF,20030505,103000,1.5120,1.5120,1.5120,1.5120
EURCHF,20030505,103200,1.5121,1.5121,1.5121,1.5121
EURCHF,20030505,103400,1.5122,1.5123,1.5122,1.5123
EURCHF,20030505,103500,1.5124,1.5125,1.5124,1.5124
EURCHF,20030505,103600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030505,103700,1.5124,1.5124,1.5123,1.5123
EURCHF,20030505,103800,1.5122,1.5122,1.5122,1.5122
EURCHF,20030505,104200,1.5123,1.5123,1.5122,1.5122
EURCHF,20030505,104300,1.5121,1.5122,1.5121,1.5121
EURCHF,20030505,104400,1.5122,1.5123,1.5122,1.5122
EURCHF,20030505,104500,1.5123,1.5125,1.5123,1.5125
EURCHF,20030505,104600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,104700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,104800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,105000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,105100,1.5125,1.5125,1.5124,1.5124
EURCHF,20030505,105300,1.5125,1.5126,1.5125,1.5126
EURCHF,20030505,105400,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,105500,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,105600,1.5123,1.5123,1.5123,1.5123
EURCHF,20030505,105700,1.5124,1.5125,1.5124,1.5125
EURCHF,20030505,110000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,110500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,110600,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,110700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,110800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,110900,1.5126,1.5126,1.5124,1.5125
EURCHF,20030505,111000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,111100,1.5127,1.5127,1.5126,1.5126
EURCHF,20030505,111200,1.5127,1.5127,1.5126,1.5126
EURCHF,20030505,111300,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,111600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,111700,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,111800,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,111900,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,112000,1.5123,1.5123,1.5123,1.5123
EURCHF,20030505,112200,1.5122,1.5122,1.5122,1.5122
EURCHF,20030505,112300,1.5124,1.5124,1.5122,1.5123
EURCHF,20030505,112400,1.5122,1.5123,1.5122,1.5123
EURCHF,20030505,112500,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,112600,1.5123,1.5124,1.5123,1.5123
EURCHF,20030505,112700,1.5122,1.5125,1.5122,1.5125
EURCHF,20030505,112800,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,112900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,113100,1.5126,1.5127,1.5126,1.5127
EURCHF,20030505,113200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,113300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,113500,1.5128,1.5130,1.5128,1.5130
EURCHF,20030505,113600,1.5129,1.5130,1.5129,1.5130
EURCHF,20030505,113700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,113800,1.5132,1.5132,1.5131,1.5131
EURCHF,20030505,114000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,114200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,114300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,114500,1.5131,1.5132,1.5131,1.5132
EURCHF,20030505,114900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,115400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,115700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030505,115800,1.5134,1.5134,1.5132,1.5132
EURCHF,20030505,115900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,120200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,120300,1.5131,1.5131,1.5130,1.5131
EURCHF,20030505,120400,1.5132,1.5133,1.5132,1.5133
EURCHF,20030505,120500,1.5132,1.5134,1.5132,1.5133
EURCHF,20030505,120600,1.5134,1.5134,1.5134,1.5134
EURCHF,20030505,120900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030505,121000,1.5135,1.5135,1.5134,1.5134
EURCHF,20030505,121300,1.5135,1.5136,1.5135,1.5135
EURCHF,20030505,121400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030505,121700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030505,122000,1.5134,1.5135,1.5134,1.5134
EURCHF,20030505,122100,1.5133,1.5133,1.5133,1.5133
EURCHF,20030505,122400,1.5132,1.5132,1.5131,1.5131
EURCHF,20030505,122500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,122600,1.5129,1.5130,1.5129,1.5130
EURCHF,20030505,122800,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,123000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,123200,1.5129,1.5130,1.5129,1.5130
EURCHF,20030505,123300,1.5131,1.5131,1.5130,1.5130
EURCHF,20030505,123400,1.5129,1.5130,1.5129,1.5130
EURCHF,20030505,123500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,123600,1.5128,1.5129,1.5127,1.5127
EURCHF,20030505,123700,1.5128,1.5128,1.5126,1.5127
EURCHF,20030505,123900,1.5126,1.5127,1.5126,1.5126
EURCHF,20030505,124000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,124100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,124200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,124600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,125000,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,125100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,125200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030505,125400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,125700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030505,125800,1.5126,1.5127,1.5126,1.5127
EURCHF,20030505,130100,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,130200,1.5125,1.5127,1.5125,1.5127
EURCHF,20030505,130300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,130500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,130600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,130700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,130800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,131100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,131300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,131400,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,131500,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,131800,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,131900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030505,132000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030505,132100,1.5125,1.5126,1.5125,1.5125
EURCHF,20030505,132200,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,132600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,132700,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,132800,1.5127,1.5127,1.5126,1.5126
EURCHF,20030505,133000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,133200,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,133400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,133600,1.5130,1.5132,1.5129,1.5132
EURCHF,20030505,133700,1.5131,1.5132,1.5130,1.5130
EURCHF,20030505,133800,1.5131,1.5131,1.5129,1.5129
EURCHF,20030505,133900,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,134000,1.5131,1.5132,1.5131,1.5132
EURCHF,20030505,134200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,134400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030505,134500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030505,134600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,134700,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,134900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,135000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,135100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,135200,1.5132,1.5134,1.5132,1.5134
EURCHF,20030505,135300,1.5133,1.5133,1.5132,1.5132
EURCHF,20030505,135400,1.5133,1.5135,1.5133,1.5135
EURCHF,20030505,135500,1.5134,1.5134,1.5133,1.5134
EURCHF,20030505,135700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030505,135800,1.5134,1.5134,1.5132,1.5132
EURCHF,20030505,140000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,140100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,140200,1.5130,1.5132,1.5130,1.5132
EURCHF,20030505,140300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,140500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,140600,1.5129,1.5132,1.5129,1.5131
EURCHF,20030505,140700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,141000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,141200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,141300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,141500,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,141600,1.5130,1.5130,1.5129,1.5130
EURCHF,20030505,141700,1.5129,1.5131,1.5129,1.5131
EURCHF,20030505,141800,1.5130,1.5130,1.5128,1.5128
EURCHF,20030505,141900,1.5129,1.5129,1.5128,1.5129
EURCHF,20030505,142100,1.5128,1.5130,1.5128,1.5130
EURCHF,20030505,142200,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,142300,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,142400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,142500,1.5131,1.5132,1.5131,1.5131
EURCHF,20030505,142600,1.5132,1.5132,1.5130,1.5130
EURCHF,20030505,142700,1.5131,1.5133,1.5131,1.5133
EURCHF,20030505,142800,1.5132,1.5133,1.5132,1.5132
EURCHF,20030505,142900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030505,143000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,143100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,143200,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,143300,1.5132,1.5132,1.5130,1.5130
EURCHF,20030505,143400,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,143600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,143700,1.5129,1.5129,1.5128,1.5128
EURCHF,20030505,143800,1.5129,1.5129,1.5126,1.5126
EURCHF,20030505,143900,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,144000,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,144100,1.5125,1.5125,1.5124,1.5124
EURCHF,20030505,144200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,144500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,144600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,144700,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,144800,1.5125,1.5126,1.5125,1.5126
EURCHF,20030505,145000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,145100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,145200,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,145700,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,145800,1.5127,1.5127,1.5126,1.5127
EURCHF,20030505,145900,1.5126,1.5127,1.5126,1.5127
EURCHF,20030505,150000,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,150100,1.5124,1.5125,1.5124,1.5125
EURCHF,20030505,150200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,150300,1.5124,1.5125,1.5124,1.5125
EURCHF,20030505,150600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030505,150700,1.5125,1.5126,1.5125,1.5126
EURCHF,20030505,150900,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,151000,1.5126,1.5127,1.5126,1.5127
EURCHF,20030505,151200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030505,151300,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,151400,1.5125,1.5125,1.5125,1.5125
EURCHF,20030505,151500,1.5126,1.5126,1.5126,1.5126
EURCHF,20030505,151700,1.5127,1.5128,1.5126,1.5126
EURCHF,20030505,151800,1.5127,1.5128,1.5127,1.5128
EURCHF,20030505,151900,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,152000,1.5130,1.5130,1.5129,1.5129
EURCHF,20030505,152200,1.5130,1.5131,1.5130,1.5131
EURCHF,20030505,152400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,152500,1.5129,1.5130,1.5129,1.5130
EURCHF,20030505,152900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,153100,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,153200,1.5129,1.5129,1.5128,1.5129
EURCHF,20030505,153300,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,153400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,153500,1.5128,1.5129,1.5127,1.5129
EURCHF,20030505,153600,1.5128,1.5128,1.5126,1.5128
EURCHF,20030505,153800,1.5127,1.5127,1.5127,1.5127
EURCHF,20030505,153900,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,154000,1.5129,1.5129,1.5128,1.5128
EURCHF,20030505,154100,1.5127,1.5129,1.5127,1.5128
EURCHF,20030505,154200,1.5127,1.5128,1.5127,1.5128
EURCHF,20030505,154300,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,154400,1.5128,1.5129,1.5128,1.5128
EURCHF,20030505,154500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030505,154800,1.5130,1.5130,1.5129,1.5130
EURCHF,20030505,154900,1.5131,1.5131,1.5129,1.5130
EURCHF,20030505,155000,1.5131,1.5131,1.5130,1.5131
EURCHF,20030505,155100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030505,155200,1.5131,1.5132,1.5131,1.5132
EURCHF,20030505,155300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030505,155400,1.5130,1.5130,1.5129,1.5129
EURCHF,20030505,155500,1.5128,1.5128,1.5125,1.5128
EURCHF,20030505,155600,1.5129,1.5129,1.5127,1.5129
EURCHF,20030505,155700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030505,155800,1.5126,1.5127,1.5126,1.5127
EURCHF,20030505,155900,1.5128,1.5128,1.5128,1.5128
EURCHF,20030505,160000,1.5127,1.5127,1.5126,1.5126
EURCHF,20030505,160100,1.5125,1.5127,1.5122,1.5127
EURCHF,20030505,160200,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,160300,1.5127,1.5127,1.5125,1.5125
EURCHF,20030505,160400,1.5124,1.5125,1.5124,1.5125
EURCHF,20030505,160500,1.5126,1.5126,1.5125,1.5126
EURCHF,20030505,160600,1.5125,1.5127,1.5125,1.5127
EURCHF,20030505,160700,1.5128,1.5130,1.5128,1.5129
EURCHF,20030505,160800,1.5128,1.5130,1.5128,1.5130
EURCHF,20030505,160900,1.5131,1.5131,1.5130,1.5130
EURCHF,20030505,161000,1.5129,1.5132,1.5129,1.5130
EURCHF,20030505,161100,1.5131,1.5131,1.5130,1.5130
EURCHF,20030505,161200,1.5129,1.5129,1.5128,1.5128
EURCHF,20030505,161300,1.5129,1.5129,1.5128,1.5128
EURCHF,20030505,161400,1.5129,1.5134,1.5129,1.5134
EURCHF,20030505,161500,1.5132,1.5134,1.5131,1.5132
EURCHF,20030505,161600,1.5131,1.5132,1.5130,1.5130
EURCHF,20030505,161700,1.5131,1.5132,1.5129,1.5129
EURCHF,20030505,161800,1.5128,1.5128,1.5127,1.5128
EURCHF,20030505,161900,1.5127,1.5129,1.5127,1.5127
EURCHF,20030505,162000,1.5128,1.5129,1.5128,1.5129
EURCHF,20030505,162100,1.5128,1.5130,1.5128,1.5130
EURCHF,20030505,162200,1.5131,1.5131,1.5129,1.5129
EURCHF,20030505,162300,1.5130,1.5131,1.5128,1.5129
EURCHF,20030505,162400,1.5128,1.5128,1.5127,1.5127
EURCHF,20030505,162500,1.5128,1.5129,1.5127,1.5129
EURCHF,20030505,162600,1.5128,1.5129,1.5128,1.5129
EURCHF,20030505,162700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030505,162800,1.5131,1.5131,1.5130,1.5131
EURCHF,20030505,162900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030505,163000,1.5132,1.5132,1.5130,1.5132
EURCHF,20030505,163100,1.5133,1.5133,1.5132,1.5132
EURCHF,20030505,163200,1.5134,1.5135,1.5134,1.5134
EURCHF,20030505,163300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030505,163400,1.5134,1.5135,1.5134,1.5134
EURCHF,20030505,163500,1.5133,1.5135,1.5133,1.5134
EURCHF,20030505,163600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030505,163700,1.5133,1.5138,1.5133,1.5138
EURCHF,20030505,163800,1.5137,1.5137,1.5134,1.5135
EURCHF,20030505,163900,1.5136,1.5136,1.5135,1.5135
EURCHF,20030505,164000,1.5136,1.5137,1.5135,1.5137
EURCHF,20030505,164100,1.5138,1.5138,1.5137,1.5138
EURCHF,20030505,164200,1.5137,1.5138,1.5136,1.5138
EURCHF,20030505,164300,1.5139,1.5139,1.5137,1.5137
EURCHF,20030505,164500,1.5136,1.5137,1.5136,1.5137
EURCHF,20030505,164600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030505,164700,1.5134,1.5136,1.5134,1.5136
EURCHF,20030505,164800,1.5137,1.5137,1.5135,1.5136
EURCHF,20030505,164900,1.5137,1.5139,1.5137,1.5138
EURCHF,20030505,165000,1.5137,1.5141,1.5137,1.5140
EURCHF,20030505,165100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030505,165200,1.5141,1.5142,1.5141,1.5142
EURCHF,20030505,165300,1.5143,1.5143,1.5142,1.5142
EURCHF,20030505,165400,1.5143,1.5143,1.5142,1.5143
EURCHF,20030505,165500,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,165600,1.5142,1.5143,1.5142,1.5142
EURCHF,20030505,165700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,165800,1.5144,1.5144,1.5143,1.5143
EURCHF,20030505,165900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,170000,1.5145,1.5146,1.5144,1.5145
EURCHF,20030505,170100,1.5144,1.5144,1.5143,1.5143
EURCHF,20030505,170200,1.5144,1.5146,1.5144,1.5146
EURCHF,20030505,170300,1.5145,1.5148,1.5145,1.5147
EURCHF,20030505,170400,1.5146,1.5147,1.5145,1.5147
EURCHF,20030505,170500,1.5146,1.5147,1.5146,1.5146
EURCHF,20030505,170600,1.5147,1.5147,1.5145,1.5145
EURCHF,20030505,170700,1.5144,1.5145,1.5143,1.5144
EURCHF,20030505,170800,1.5143,1.5144,1.5143,1.5143
EURCHF,20030505,170900,1.5144,1.5145,1.5143,1.5143
EURCHF,20030505,171000,1.5144,1.5144,1.5143,1.5144
EURCHF,20030505,171100,1.5145,1.5147,1.5145,1.5147
EURCHF,20030505,171200,1.5146,1.5147,1.5146,1.5147
EURCHF,20030505,171300,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,171500,1.5145,1.5145,1.5143,1.5144
EURCHF,20030505,171600,1.5145,1.5146,1.5145,1.5146
EURCHF,20030505,171700,1.5145,1.5145,1.5142,1.5142
EURCHF,20030505,171800,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,171900,1.5142,1.5142,1.5139,1.5141
EURCHF,20030505,172000,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,172100,1.5142,1.5142,1.5140,1.5141
EURCHF,20030505,172200,1.5140,1.5143,1.5140,1.5143
EURCHF,20030505,172300,1.5142,1.5142,1.5139,1.5139
EURCHF,20030505,172400,1.5137,1.5137,1.5135,1.5135
EURCHF,20030505,172500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030505,172600,1.5136,1.5137,1.5136,1.5136
EURCHF,20030505,172700,1.5137,1.5138,1.5136,1.5137
EURCHF,20030505,172800,1.5138,1.5139,1.5137,1.5139
EURCHF,20030505,172900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,173000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030505,173100,1.5138,1.5140,1.5138,1.5140
EURCHF,20030505,173200,1.5141,1.5141,1.5140,1.5140
EURCHF,20030505,173300,1.5141,1.5141,1.5140,1.5141
EURCHF,20030505,173400,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,173500,1.5140,1.5141,1.5139,1.5141
EURCHF,20030505,173600,1.5143,1.5143,1.5142,1.5142
EURCHF,20030505,173700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,173800,1.5144,1.5144,1.5142,1.5143
EURCHF,20030505,173900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030505,174000,1.5144,1.5145,1.5144,1.5145
EURCHF,20030505,174100,1.5144,1.5145,1.5144,1.5144
EURCHF,20030505,174200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030505,174300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030505,174400,1.5142,1.5142,1.5139,1.5139
EURCHF,20030505,174500,1.5140,1.5140,1.5139,1.5139
EURCHF,20030505,174700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030505,174800,1.5139,1.5139,1.5139,1.5139
EURCHF,20030505,174900,1.5140,1.5140,1.5139,1.5140
EURCHF,20030505,175000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030505,175100,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,175200,1.5140,1.5141,1.5138,1.5141
EURCHF,20030505,175300,1.5140,1.5141,1.5139,1.5139
EURCHF,20030505,175400,1.5140,1.5140,1.5140,1.5140
EURCHF,20030505,175500,1.5139,1.5140,1.5139,1.5139
EURCHF,20030505,175600,1.5140,1.5140,1.5139,1.5139
EURCHF,20030505,175700,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,175800,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,175900,1.5140,1.5141,1.5140,1.5141
EURCHF,20030505,180000,1.5142,1.5143,1.5142,1.5142
EURCHF,20030505,180100,1.5141,1.5142,1.5141,1.5141
EURCHF,20030505,180200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,180300,1.5143,1.5143,1.5141,1.5141
EURCHF,20030505,180400,1.5142,1.5142,1.5141,1.5141
EURCHF,20030505,180500,1.5142,1.5143,1.5142,1.5142
EURCHF,20030505,180600,1.5143,1.5143,1.5140,1.5140
EURCHF,20030505,180700,1.5141,1.5142,1.5141,1.5142
EURCHF,20030505,180800,1.5143,1.5143,1.5141,1.5141
EURCHF,20030505,180900,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,181000,1.5144,1.5144,1.5141,1.5142
EURCHF,20030505,181100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,181300,1.5142,1.5142,1.5141,1.5141
EURCHF,20030505,181400,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,181600,1.5143,1.5143,1.5142,1.5142
EURCHF,20030505,181700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030505,181800,1.5145,1.5147,1.5145,1.5147
EURCHF,20030505,181900,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,182100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,182200,1.5146,1.5148,1.5146,1.5148
EURCHF,20030505,182300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,182400,1.5148,1.5148,1.5147,1.5148
EURCHF,20030505,182500,1.5147,1.5147,1.5146,1.5146
EURCHF,20030505,182700,1.5147,1.5147,1.5146,1.5146
EURCHF,20030505,182800,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,183000,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,183100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,183200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,183500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,183600,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,183700,1.5147,1.5148,1.5147,1.5147
EURCHF,20030505,183800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,184000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,184100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,184300,1.5146,1.5147,1.5146,1.5146
EURCHF,20030505,184400,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,184500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,184600,1.5149,1.5150,1.5149,1.5149
EURCHF,20030505,184700,1.5150,1.5152,1.5149,1.5151
EURCHF,20030505,184800,1.5150,1.5152,1.5150,1.5152
EURCHF,20030505,184900,1.5154,1.5156,1.5154,1.5156
EURCHF,20030505,185000,1.5155,1.5156,1.5154,1.5156
EURCHF,20030505,185100,1.5155,1.5158,1.5155,1.5158
EURCHF,20030505,185200,1.5157,1.5159,1.5157,1.5159
EURCHF,20030505,185300,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,185400,1.5158,1.5160,1.5158,1.5160
EURCHF,20030505,185500,1.5158,1.5159,1.5157,1.5158
EURCHF,20030505,185600,1.5159,1.5159,1.5158,1.5158
EURCHF,20030505,185700,1.5157,1.5157,1.5157,1.5157
EURCHF,20030505,185800,1.5158,1.5160,1.5158,1.5160
EURCHF,20030505,185900,1.5159,1.5160,1.5157,1.5159
EURCHF,20030505,190000,1.5160,1.5161,1.5159,1.5160
EURCHF,20030505,190100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030505,190200,1.5158,1.5159,1.5158,1.5159
EURCHF,20030505,190300,1.5158,1.5159,1.5158,1.5158
EURCHF,20030505,190400,1.5157,1.5157,1.5155,1.5156
EURCHF,20030505,190500,1.5155,1.5155,1.5152,1.5153
EURCHF,20030505,190600,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,190700,1.5153,1.5155,1.5153,1.5154
EURCHF,20030505,190800,1.5155,1.5158,1.5154,1.5158
EURCHF,20030505,190900,1.5157,1.5158,1.5156,1.5157
EURCHF,20030505,191000,1.5158,1.5158,1.5156,1.5158
EURCHF,20030505,191200,1.5157,1.5157,1.5157,1.5157
EURCHF,20030505,191300,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,191400,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,191500,1.5156,1.5157,1.5156,1.5157
EURCHF,20030505,191600,1.5158,1.5158,1.5158,1.5158
EURCHF,20030505,191700,1.5157,1.5157,1.5156,1.5157
EURCHF,20030505,191800,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,191900,1.5158,1.5158,1.5157,1.5158
EURCHF,20030505,192000,1.5157,1.5157,1.5157,1.5157
EURCHF,20030505,192100,1.5156,1.5157,1.5156,1.5157
EURCHF,20030505,192200,1.5158,1.5159,1.5158,1.5159
EURCHF,20030505,192300,1.5158,1.5158,1.5158,1.5158
EURCHF,20030505,192400,1.5159,1.5159,1.5158,1.5158
EURCHF,20030505,192500,1.5157,1.5157,1.5157,1.5157
EURCHF,20030505,192600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030505,192700,1.5157,1.5157,1.5156,1.5157
EURCHF,20030505,192800,1.5156,1.5158,1.5156,1.5157
EURCHF,20030505,193000,1.5158,1.5158,1.5158,1.5158
EURCHF,20030505,193100,1.5157,1.5157,1.5156,1.5156
EURCHF,20030505,193200,1.5157,1.5157,1.5155,1.5156
EURCHF,20030505,193300,1.5155,1.5155,1.5154,1.5154
EURCHF,20030505,193400,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,193500,1.5156,1.5156,1.5155,1.5155
EURCHF,20030505,193600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030505,193800,1.5155,1.5156,1.5154,1.5154
EURCHF,20030505,193900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,194000,1.5156,1.5156,1.5156,1.5156
EURCHF,20030505,194100,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,194200,1.5156,1.5156,1.5155,1.5155
EURCHF,20030505,194300,1.5156,1.5156,1.5155,1.5155
EURCHF,20030505,194400,1.5156,1.5156,1.5155,1.5155
EURCHF,20030505,194500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,194600,1.5155,1.5156,1.5155,1.5156
EURCHF,20030505,194700,1.5155,1.5155,1.5154,1.5154
EURCHF,20030505,194800,1.5155,1.5156,1.5155,1.5155
EURCHF,20030505,194900,1.5154,1.5154,1.5153,1.5154
EURCHF,20030505,195000,1.5155,1.5155,1.5154,1.5154
EURCHF,20030505,195100,1.5153,1.5155,1.5153,1.5155
EURCHF,20030505,195500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,195600,1.5153,1.5154,1.5153,1.5154
EURCHF,20030505,195900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,200000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,200100,1.5155,1.5155,1.5154,1.5154
EURCHF,20030505,200300,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,200400,1.5156,1.5157,1.5156,1.5157
EURCHF,20030505,200900,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,201000,1.5158,1.5158,1.5157,1.5157
EURCHF,20030505,201100,1.5156,1.5157,1.5156,1.5157
EURCHF,20030505,201200,1.5156,1.5156,1.5156,1.5156
EURCHF,20030505,201400,1.5157,1.5157,1.5154,1.5154
EURCHF,20030505,201500,1.5155,1.5156,1.5155,1.5156
EURCHF,20030505,201600,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,201700,1.5154,1.5154,1.5153,1.5154
EURCHF,20030505,201900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,202100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,202200,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,202300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030505,202400,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,202500,1.5154,1.5155,1.5153,1.5154
EURCHF,20030505,202600,1.5155,1.5155,1.5155,1.5155
EURCHF,20030505,202700,1.5154,1.5154,1.5153,1.5153
EURCHF,20030505,202800,1.5154,1.5154,1.5151,1.5152
EURCHF,20030505,202900,1.5151,1.5151,1.5149,1.5149
EURCHF,20030505,203000,1.5150,1.5150,1.5147,1.5148
EURCHF,20030505,203100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,203200,1.5146,1.5147,1.5146,1.5147
EURCHF,20030505,203300,1.5146,1.5146,1.5145,1.5146
EURCHF,20030505,203400,1.5147,1.5148,1.5147,1.5147
EURCHF,20030505,203500,1.5148,1.5149,1.5148,1.5149
EURCHF,20030505,203600,1.5148,1.5149,1.5148,1.5149
EURCHF,20030505,203900,1.5148,1.5149,1.5147,1.5149
EURCHF,20030505,204000,1.5148,1.5149,1.5148,1.5149
EURCHF,20030505,204100,1.5148,1.5149,1.5148,1.5149
EURCHF,20030505,204200,1.5148,1.5150,1.5148,1.5150
EURCHF,20030505,204300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,204500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,204600,1.5149,1.5149,1.5148,1.5148
EURCHF,20030505,204700,1.5150,1.5150,1.5149,1.5149
EURCHF,20030505,204800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,204900,1.5147,1.5150,1.5147,1.5150
EURCHF,20030505,205000,1.5152,1.5152,1.5150,1.5151
EURCHF,20030505,205100,1.5150,1.5150,1.5148,1.5148
EURCHF,20030505,205200,1.5149,1.5149,1.5148,1.5148
EURCHF,20030505,205300,1.5147,1.5147,1.5146,1.5147
EURCHF,20030505,205400,1.5146,1.5148,1.5146,1.5148
EURCHF,20030505,205500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,205600,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,205700,1.5147,1.5148,1.5147,1.5147
EURCHF,20030505,205800,1.5146,1.5147,1.5146,1.5147
EURCHF,20030505,205900,1.5148,1.5148,1.5146,1.5146
EURCHF,20030505,210000,1.5147,1.5147,1.5146,1.5147
EURCHF,20030505,210100,1.5146,1.5148,1.5146,1.5148
EURCHF,20030505,210200,1.5147,1.5148,1.5147,1.5147
EURCHF,20030505,210300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030505,210400,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,210500,1.5145,1.5145,1.5144,1.5144
EURCHF,20030505,210600,1.5143,1.5146,1.5143,1.5145
EURCHF,20030505,210800,1.5145,1.5145,1.5145,1.5145
EURCHF,20030505,210900,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,211000,1.5145,1.5146,1.5145,1.5146
EURCHF,20030505,211100,1.5145,1.5145,1.5142,1.5142
EURCHF,20030505,211200,1.5143,1.5144,1.5143,1.5144
EURCHF,20030505,211500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030505,211600,1.5143,1.5144,1.5143,1.5143
EURCHF,20030505,211700,1.5144,1.5144,1.5142,1.5142
EURCHF,20030505,211800,1.5143,1.5143,1.5142,1.5143
EURCHF,20030505,211900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030505,212000,1.5140,1.5143,1.5140,1.5143
EURCHF,20030505,212100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,212200,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,212600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,212700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,212800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,213300,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,213400,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,213500,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,213700,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,213800,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,213900,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,214100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,214200,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,214500,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,214600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,215000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,215100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,215300,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,215400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030505,215700,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,215900,1.5142,1.5142,1.5142,1.5142
EURCHF,20030505,220100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,220200,1.5144,1.5144,1.5143,1.5143
EURCHF,20030505,220700,1.5144,1.5144,1.5143,1.5143
EURCHF,20030505,220800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030505,220900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,221100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,221400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,221900,1.5144,1.5144,1.5144,1.5144
EURCHF,20030505,222100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030505,222200,1.5144,1.5145,1.5144,1.5145
EURCHF,20030505,222500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,222700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,222800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,223000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,223100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030505,223200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,223300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030505,223400,1.5149,1.5149,1.5148,1.5148
EURCHF,20030505,223500,1.5149,1.5149,1.5148,1.5148
EURCHF,20030505,223600,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,223700,1.5146,1.5146,1.5146,1.5146
EURCHF,20030505,224200,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,224700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030505,224800,1.5148,1.5150,1.5148,1.5150
EURCHF,20030505,225200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,225300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030505,225600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,225800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030505,230000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,230100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030505,230400,1.5149,1.5149,1.5149,1.5149
EURCHF,20030505,230500,1.5150,1.5151,1.5150,1.5151
EURCHF,20030505,230600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,230700,1.5153,1.5153,1.5152,1.5152
EURCHF,20030505,230800,1.5151,1.5151,1.5150,1.5150
EURCHF,20030505,230900,1.5151,1.5152,1.5151,1.5152
EURCHF,20030505,231000,1.5153,1.5154,1.5153,1.5153
EURCHF,20030505,231300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,231500,1.5153,1.5153,1.5153,1.5153
EURCHF,20030505,232000,1.5153,1.5153,1.5153,1.5153
EURCHF,20030505,232100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,232200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,232300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,232600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,232700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,233100,1.5153,1.5153,1.5153,1.5153
EURCHF,20030505,233200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,233400,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,233500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,233900,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,234000,1.5150,1.5151,1.5150,1.5151
EURCHF,20030505,234400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,234600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,234700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,234900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030505,235000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,235100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030505,235200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030505,235400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030505,235500,1.5152,1.5152,1.5151,1.5152
EURCHF,20030505,235600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030505,235700,1.5153,1.5153,1.5152,1.5152
EURCHF,20030505,235800,1.5151,1.5151,1.5151,1.5151
EURJPY,20030505,000900,133.57,133.57,133.57,133.57
EURJPY,20030505,001300,133.58,133.58,133.58,133.58
EURJPY,20030505,001800,133.58,133.58,133.58,133.58
EURJPY,20030505,001900,133.59,133.59,133.59,133.59
EURJPY,20030505,002400,133.59,133.59,133.59,133.59
EURJPY,20030505,002900,133.59,133.59,133.59,133.59
EURJPY,20030505,003300,133.60,133.60,133.60,133.60
EURJPY,20030505,003700,133.60,133.60,133.60,133.60
EURJPY,20030505,003800,133.59,133.59,133.59,133.59
EURJPY,20030505,004100,133.60,133.60,133.60,133.60
EURJPY,20030505,004400,133.59,133.59,133.58,133.58
EURJPY,20030505,004800,133.59,133.59,133.59,133.59
EURJPY,20030505,004900,133.60,133.61,133.60,133.61
EURJPY,20030505,005200,133.62,133.62,133.57,133.57
EURJPY,20030505,005700,133.57,133.57,133.57,133.57
EURJPY,20030505,010200,133.57,133.57,133.56,133.56
EURJPY,20030505,010300,133.57,133.57,133.57,133.57
EURJPY,20030505,010800,133.56,133.57,133.56,133.57
EURJPY,20030505,010900,133.56,133.56,133.54,133.54
EURJPY,20030505,011100,133.55,133.55,133.55,133.55
EURJPY,20030505,011200,133.56,133.57,133.56,133.57
EURJPY,20030505,011400,133.58,133.58,133.58,133.58
EURJPY,20030505,011500,133.59,133.59,133.59,133.59
EURJPY,20030505,011600,133.60,133.60,133.60,133.60
EURJPY,20030505,011900,133.61,133.61,133.61,133.61
EURJPY,20030505,012100,133.60,133.61,133.60,133.61
EURJPY,20030505,012200,133.62,133.63,133.62,133.63
EURJPY,20030505,012500,133.62,133.62,133.62,133.62
EURJPY,20030505,012600,133.63,133.63,133.63,133.63
EURJPY,20030505,013100,133.63,133.63,133.63,133.63
EURJPY,20030505,013200,133.62,133.62,133.62,133.62
EURJPY,20030505,013400,133.63,133.63,133.63,133.63
EURJPY,20030505,013600,133.64,133.64,133.64,133.64
EURJPY,20030505,013700,133.63,133.64,133.63,133.64
EURJPY,20030505,014100,133.63,133.63,133.63,133.63
EURJPY,20030505,014500,133.64,133.64,133.64,133.64
EURJPY,20030505,014800,133.65,133.66,133.65,133.66
EURJPY,20030505,015100,133.65,133.65,133.64,133.64
EURJPY,20030505,015200,133.63,133.63,133.63,133.63
EURJPY,20030505,015300,133.64,133.66,133.64,133.64
EURJPY,20030505,015600,133.65,133.65,133.65,133.65
EURJPY,20030505,015800,133.64,133.65,133.64,133.65
EURJPY,20030505,015900,133.64,133.64,133.64,133.64
EURJPY,20030505,020000,133.63,133.63,133.61,133.61
EURJPY,20030505,020100,133.62,133.63,133.61,133.61
EURJPY,20030505,020200,133.60,133.61,133.58,133.58
EURJPY,20030505,020300,133.59,133.59,133.59,133.59
EURJPY,20030505,020500,133.58,133.59,133.57,133.57
EURJPY,20030505,020600,133.56,133.56,133.56,133.56
EURJPY,20030505,020700,133.57,133.58,133.57,133.58
EURJPY,20030505,020900,133.59,133.59,133.59,133.59
EURJPY,20030505,021000,133.58,133.58,133.58,133.58
EURJPY,20030505,021100,133.57,133.57,133.56,133.56
EURJPY,20030505,021200,133.55,133.55,133.55,133.55
EURJPY,20030505,021300,133.56,133.56,133.56,133.56
EURJPY,20030505,021700,133.55,133.55,133.54,133.54
EURJPY,20030505,021800,133.53,133.53,133.48,133.48
EURJPY,20030505,022000,133.49,133.49,133.47,133.48
EURJPY,20030505,022100,133.49,133.50,133.49,133.49
EURJPY,20030505,022200,133.50,133.50,133.50,133.50
EURJPY,20030505,022300,133.49,133.49,133.49,133.49
EURJPY,20030505,022600,133.48,133.48,133.48,133.48
EURJPY,20030505,022700,133.49,133.49,133.49,133.49
EURJPY,20030505,023000,133.50,133.50,133.49,133.49
EURJPY,20030505,023200,133.50,133.50,133.50,133.50
EURJPY,20030505,023300,133.49,133.49,133.49,133.49
EURJPY,20030505,023500,133.48,133.49,133.48,133.49
EURJPY,20030505,023700,133.50,133.50,133.50,133.50
EURJPY,20030505,023800,133.51,133.56,133.51,133.56
EURJPY,20030505,023900,133.57,133.57,133.51,133.51
EURJPY,20030505,024000,133.50,133.50,133.48,133.48
EURJPY,20030505,024100,133.49,133.51,133.49,133.49
EURJPY,20030505,024200,133.50,133.50,133.49,133.49
EURJPY,20030505,024300,133.50,133.50,133.50,133.50
EURJPY,20030505,024400,133.49,133.49,133.48,133.48
EURJPY,20030505,024500,133.47,133.48,133.47,133.48
EURJPY,20030505,024600,133.47,133.47,133.47,133.47
EURJPY,20030505,024900,133.46,133.46,133.44,133.44
EURJPY,20030505,025000,133.43,133.45,133.42,133.45
EURJPY,20030505,025100,133.44,133.44,133.44,133.44
EURJPY,20030505,025200,133.43,133.44,133.43,133.44
EURJPY,20030505,025300,133.43,133.43,133.43,133.43
EURJPY,20030505,025400,133.42,133.42,133.41,133.41
EURJPY,20030505,025500,133.42,133.43,133.42,133.42
EURJPY,20030505,025600,133.41,133.43,133.41,133.43
EURJPY,20030505,025800,133.42,133.42,133.42,133.42
EURJPY,20030505,025900,133.43,133.43,133.43,133.43
EURJPY,20030505,030000,133.42,133.42,133.42,133.42
EURJPY,20030505,030300,133.41,133.41,133.41,133.41
EURJPY,20030505,030600,133.42,133.42,133.41,133.41
EURJPY,20030505,030900,133.40,133.40,133.40,133.40
EURJPY,20030505,031000,133.39,133.39,133.39,133.39
EURJPY,20030505,031100,133.38,133.38,133.38,133.38
EURJPY,20030505,031200,133.37,133.37,133.37,133.37
EURJPY,20030505,031300,133.38,133.38,133.38,133.38
EURJPY,20030505,031800,133.39,133.39,133.39,133.39
EURJPY,20030505,032000,133.40,133.41,133.40,133.41
EURJPY,20030505,032500,133.41,133.42,133.41,133.41
EURJPY,20030505,032600,133.42,133.44,133.42,133.44
EURJPY,20030505,032700,133.43,133.44,133.43,133.44
EURJPY,20030505,032800,133.43,133.43,133.43,133.43
EURJPY,20030505,032900,133.42,133.43,133.42,133.43
EURJPY,20030505,033000,133.42,133.42,133.41,133.42
EURJPY,20030505,033100,133.41,133.41,133.40,133.40
EURJPY,20030505,033200,133.39,133.39,133.39,133.39
EURJPY,20030505,033500,133.40,133.40,133.38,133.39
EURJPY,20030505,033700,133.38,133.38,133.38,133.38
EURJPY,20030505,033800,133.37,133.39,133.37,133.38
EURJPY,20030505,033900,133.39,133.39,133.39,133.39
EURJPY,20030505,034200,133.38,133.38,133.38,133.38
EURJPY,20030505,034700,133.39,133.40,133.39,133.40
EURJPY,20030505,034800,133.39,133.39,133.39,133.39
EURJPY,20030505,034900,133.38,133.39,133.38,133.39
EURJPY,20030505,035000,133.38,133.38,133.38,133.38
EURJPY,20030505,035500,133.38,133.38,133.38,133.38
EURJPY,20030505,035600,133.39,133.40,133.39,133.40
EURJPY,20030505,035700,133.41,133.42,133.41,133.42
EURJPY,20030505,035900,133.41,133.41,133.41,133.41
EURJPY,20030505,040000,133.42,133.46,133.42,133.46
EURJPY,20030505,040100,133.47,133.47,133.46,133.46
EURJPY,20030505,040300,133.45,133.45,133.43,133.43
EURJPY,20030505,040400,133.42,133.43,133.42,133.43
EURJPY,20030505,040500,133.42,133.42,133.42,133.42
EURJPY,20030505,040600,133.41,133.41,133.41,133.41
EURJPY,20030505,040700,133.42,133.42,133.42,133.42
EURJPY,20030505,040800,133.41,133.42,133.41,133.42
EURJPY,20030505,041000,133.43,133.43,133.42,133.42
EURJPY,20030505,041100,133.43,133.43,133.43,133.43
EURJPY,20030505,041200,133.44,133.44,133.43,133.43
EURJPY,20030505,041300,133.44,133.45,133.44,133.44
EURJPY,20030505,041400,133.45,133.45,133.44,133.44
EURJPY,20030505,041600,133.43,133.43,133.42,133.42
EURJPY,20030505,041700,133.43,133.44,133.42,133.42
EURJPY,20030505,041800,133.43,133.43,133.43,133.43
EURJPY,20030505,042100,133.42,133.43,133.41,133.43
EURJPY,20030505,042300,133.44,133.45,133.44,133.45
EURJPY,20030505,042400,133.44,133.44,133.44,133.44
EURJPY,20030505,042900,133.44,133.44,133.44,133.44
EURJPY,20030505,043000,133.45,133.45,133.45,133.45
EURJPY,20030505,043100,133.44,133.44,133.44,133.44
EURJPY,20030505,043200,133.45,133.46,133.45,133.46
EURJPY,20030505,043300,133.45,133.45,133.45,133.45
EURJPY,20030505,043500,133.44,133.45,133.44,133.45
EURJPY,20030505,043800,133.46,133.46,133.46,133.46
EURJPY,20030505,044000,133.45,133.45,133.43,133.43
EURJPY,20030505,044100,133.44,133.44,133.44,133.44
EURJPY,20030505,044300,133.43,133.43,133.43,133.43
EURJPY,20030505,044400,133.44,133.44,133.44,133.44
EURJPY,20030505,044500,133.45,133.45,133.44,133.44
EURJPY,20030505,044600,133.43,133.43,133.43,133.43
EURJPY,20030505,044700,133.42,133.42,133.42,133.42
EURJPY,20030505,044900,133.43,133.45,133.43,133.45
EURJPY,20030505,045100,133.44,133.44,133.44,133.44
EURJPY,20030505,045600,133.44,133.44,133.44,133.44
EURJPY,20030505,045800,133.45,133.45,133.45,133.45
EURJPY,20030505,045900,133.44,133.44,133.43,133.43
EURJPY,20030505,050400,133.43,133.44,133.43,133.44
EURJPY,20030505,050500,133.45,133.45,133.45,133.45
EURJPY,20030505,050600,133.46,133.46,133.46,133.46
EURJPY,20030505,051100,133.46,133.46,133.46,133.46
EURJPY,20030505,051200,133.45,133.45,133.45,133.45
EURJPY,20030505,051300,133.44,133.44,133.44,133.44
EURJPY,20030505,051800,133.44,133.44,133.44,133.44
EURJPY,20030505,051900,133.45,133.45,133.45,133.45
EURJPY,20030505,052000,133.44,133.44,133.44,133.44
EURJPY,20030505,052100,133.45,133.45,133.45,133.45
EURJPY,20030505,052500,133.44,133.44,133.44,133.44
EURJPY,20030505,052700,133.45,133.46,133.45,133.46
EURJPY,20030505,052900,133.45,133.45,133.45,133.45
EURJPY,20030505,053000,133.46,133.46,133.46,133.46
EURJPY,20030505,053100,133.45,133.45,133.45,133.45
EURJPY,20030505,053600,133.45,133.45,133.45,133.45
EURJPY,20030505,053700,133.46,133.46,133.46,133.46
EURJPY,20030505,053800,133.45,133.45,133.45,133.45
EURJPY,20030505,053900,133.44,133.44,133.44,133.44
EURJPY,20030505,054100,133.45,133.45,133.45,133.45
EURJPY,20030505,054600,133.45,133.45,133.45,133.45
EURJPY,20030505,055100,133.46,133.46,133.46,133.46
EURJPY,20030505,055300,133.45,133.45,133.45,133.45
EURJPY,20030505,055800,133.45,133.45,133.45,133.45
EURJPY,20030505,055900,133.44,133.44,133.44,133.44
EURJPY,20030505,060000,133.45,133.45,133.45,133.45
EURJPY,20030505,060500,133.45,133.45,133.45,133.45
EURJPY,20030505,060700,133.44,133.44,133.44,133.44
EURJPY,20030505,061100,133.43,133.43,133.43,133.43
EURJPY,20030505,061200,133.44,133.44,133.44,133.44
EURJPY,20030505,061700,133.44,133.44,133.44,133.44
EURJPY,20030505,062000,133.45,133.45,133.45,133.45
EURJPY,20030505,062100,133.46,133.46,133.46,133.46
EURJPY,20030505,062200,133.45,133.46,133.45,133.46
EURJPY,20030505,062300,133.45,133.45,133.45,133.45
EURJPY,20030505,062400,133.46,133.46,133.46,133.46
EURJPY,20030505,062600,133.45,133.46,133.45,133.46
EURJPY,20030505,062700,133.47,133.47,133.47,133.47
EURJPY,20030505,062800,133.46,133.46,133.46,133.46
EURJPY,20030505,063200,133.45,133.45,133.45,133.45
EURJPY,20030505,063700,133.45,133.45,133.45,133.45
EURJPY,20030505,064100,133.44,133.44,133.44,133.44
EURJPY,20030505,064200,133.43,133.43,133.43,133.43
EURJPY,20030505,064300,133.42,133.42,133.42,133.42
EURJPY,20030505,064400,133.43,133.43,133.43,133.43
EURJPY,20030505,064600,133.42,133.42,133.42,133.42
EURJPY,20030505,065100,133.42,133.42,133.42,133.42
EURJPY,20030505,065400,133.41,133.41,133.41,133.41
EURJPY,20030505,065700,133.42,133.42,133.42,133.42
EURJPY,20030505,065800,133.43,133.43,133.43,133.43
EURJPY,20030505,070000,133.44,133.44,133.44,133.44
EURJPY,20030505,070500,133.44,133.44,133.42,133.42
EURJPY,20030505,070700,133.43,133.43,133.43,133.43
EURJPY,20030505,070800,133.42,133.42,133.42,133.42
EURJPY,20030505,070900,133.43,133.43,133.43,133.43
EURJPY,20030505,071100,133.42,133.42,133.42,133.42
EURJPY,20030505,071200,133.41,133.41,133.41,133.41
EURJPY,20030505,071300,133.40,133.40,133.39,133.39
EURJPY,20030505,071500,133.40,133.40,133.40,133.40
EURJPY,20030505,071600,133.41,133.41,133.41,133.41
EURJPY,20030505,071700,133.42,133.42,133.42,133.42
EURJPY,20030505,071800,133.43,133.44,133.43,133.44
EURJPY,20030505,071900,133.45,133.45,133.45,133.45
EURJPY,20030505,072100,133.46,133.46,133.46,133.46
EURJPY,20030505,072300,133.45,133.45,133.45,133.45
EURJPY,20030505,072500,133.44,133.44,133.44,133.44
EURJPY,20030505,073000,133.44,133.44,133.44,133.44
EURJPY,20030505,073200,133.45,133.45,133.45,133.45
EURJPY,20030505,073700,133.45,133.45,133.45,133.45
EURJPY,20030505,073900,133.44,133.44,133.44,133.44
EURJPY,20030505,074400,133.44,133.44,133.44,133.44
EURJPY,20030505,074600,133.43,133.43,133.43,133.43
EURJPY,20030505,075100,133.43,133.43,133.43,133.43
EURJPY,20030505,075300,133.44,133.44,133.44,133.44
EURJPY,20030505,075400,133.43,133.43,133.43,133.43
EURJPY,20030505,075800,133.42,133.42,133.41,133.41
EURJPY,20030505,075900,133.42,133.42,133.40,133.40
EURJPY,20030505,080000,133.39,133.39,133.39,133.39
EURJPY,20030505,080200,133.40,133.40,133.40,133.40
EURJPY,20030505,080300,133.39,133.39,133.39,133.39
EURJPY,20030505,080400,133.40,133.40,133.39,133.39
EURJPY,20030505,080700,133.40,133.40,133.40,133.40
EURJPY,20030505,080800,133.41,133.41,133.41,133.41
EURJPY,20030505,080900,133.42,133.42,133.42,133.42
EURJPY,20030505,081000,133.40,133.40,133.39,133.39
EURJPY,20030505,081100,133.38,133.39,133.37,133.38
EURJPY,20030505,081200,133.37,133.38,133.36,133.37
EURJPY,20030505,081300,133.36,133.36,133.34,133.34
EURJPY,20030505,081400,133.35,133.35,133.35,133.35
EURJPY,20030505,081500,133.36,133.36,133.36,133.36
EURJPY,20030505,081700,133.37,133.37,133.36,133.36
EURJPY,20030505,081800,133.35,133.36,133.35,133.36
EURJPY,20030505,081900,133.35,133.35,133.35,133.35
EURJPY,20030505,082100,133.36,133.37,133.36,133.36
EURJPY,20030505,082200,133.37,133.37,133.37,133.37
EURJPY,20030505,082300,133.36,133.36,133.36,133.36
EURJPY,20030505,082400,133.37,133.37,133.37,133.37
EURJPY,20030505,082600,133.36,133.36,133.36,133.36
EURJPY,20030505,082700,133.35,133.37,133.35,133.36
EURJPY,20030505,082900,133.37,133.37,133.37,133.37
EURJPY,20030505,083000,133.38,133.38,133.37,133.37
EURJPY,20030505,083100,133.36,133.36,133.36,133.36
EURJPY,20030505,083300,133.37,133.37,133.37,133.37
EURJPY,20030505,083800,133.37,133.37,133.37,133.37
EURJPY,20030505,083900,133.38,133.38,133.38,133.38
EURJPY,20030505,084300,133.39,133.39,133.39,133.39
EURJPY,20030505,084500,133.40,133.41,133.39,133.39
EURJPY,20030505,084600,133.40,133.41,133.40,133.41
EURJPY,20030505,084700,133.42,133.42,133.41,133.41
EURJPY,20030505,084800,133.40,133.40,133.39,133.39
EURJPY,20030505,084900,133.40,133.42,133.40,133.42
EURJPY,20030505,085000,133.41,133.41,133.41,133.41
EURJPY,20030505,085100,133.42,133.42,133.42,133.42
EURJPY,20030505,085200,133.43,133.44,133.43,133.44
EURJPY,20030505,085300,133.43,133.43,133.43,133.43
EURJPY,20030505,085600,133.44,133.44,133.44,133.44
EURJPY,20030505,085700,133.43,133.43,133.43,133.43
EURJPY,20030505,090200,133.43,133.44,133.43,133.44
EURJPY,20030505,090400,133.45,133.45,133.45,133.45
EURJPY,20030505,090500,133.44,133.44,133.44,133.44
EURJPY,20030505,090600,133.42,133.42,133.42,133.42
EURJPY,20030505,090800,133.41,133.41,133.40,133.40
EURJPY,20030505,091100,133.39,133.39,133.39,133.39
EURJPY,20030505,091300,133.38,133.38,133.38,133.38
EURJPY,20030505,091400,133.39,133.39,133.38,133.38
EURJPY,20030505,091600,133.39,133.40,133.39,133.40
EURJPY,20030505,091900,133.41,133.41,133.41,133.41
EURJPY,20030505,092100,133.40,133.40,133.40,133.40
EURJPY,20030505,092200,133.41,133.41,133.41,133.41
EURJPY,20030505,092300,133.42,133.42,133.42,133.42
EURJPY,20030505,092700,133.41,133.42,133.41,133.42
EURJPY,20030505,093000,133.43,133.43,133.43,133.43
EURJPY,20030505,093300,133.42,133.42,133.42,133.42
EURJPY,20030505,093400,133.43,133.43,133.42,133.42
EURJPY,20030505,093800,133.41,133.41,133.41,133.41
EURJPY,20030505,094200,133.42,133.42,133.42,133.42
EURJPY,20030505,094300,133.43,133.43,133.43,133.43
EURJPY,20030505,094500,133.42,133.42,133.42,133.42
EURJPY,20030505,094600,133.41,133.42,133.41,133.42
EURJPY,20030505,094700,133.43,133.43,133.42,133.42
EURJPY,20030505,095100,133.41,133.42,133.40,133.42
EURJPY,20030505,095200,133.41,133.41,133.41,133.41
EURJPY,20030505,095300,133.40,133.40,133.40,133.40
EURJPY,20030505,095400,133.41,133.41,133.41,133.41
EURJPY,20030505,095600,133.40,133.40,133.40,133.40
EURJPY,20030505,095900,133.41,133.43,133.41,133.43
EURJPY,20030505,100100,133.42,133.42,133.40,133.40
EURJPY,20030505,100200,133.39,133.39,133.39,133.39
EURJPY,20030505,100300,133.40,133.40,133.40,133.40
EURJPY,20030505,100400,133.39,133.39,133.39,133.39
EURJPY,20030505,100900,133.39,133.40,133.39,133.40
EURJPY,20030505,101100,133.39,133.39,133.39,133.39
EURJPY,20030505,101200,133.40,133.40,133.40,133.40
EURJPY,20030505,101300,133.41,133.41,133.41,133.41
EURJPY,20030505,101400,133.40,133.40,133.40,133.40
EURJPY,20030505,101500,133.39,133.39,133.38,133.38
EURJPY,20030505,101600,133.39,133.39,133.39,133.39
EURJPY,20030505,101900,133.40,133.40,133.40,133.40
EURJPY,20030505,102000,133.38,133.38,133.38,133.38
EURJPY,20030505,102100,133.39,133.40,133.39,133.40
EURJPY,20030505,102300,133.39,133.40,133.39,133.40
EURJPY,20030505,102700,133.39,133.39,133.39,133.39
EURJPY,20030505,102900,133.40,133.41,133.40,133.41
EURJPY,20030505,103000,133.40,133.40,133.40,133.40
EURJPY,20030505,103400,133.39,133.39,133.39,133.39
EURJPY,20030505,103500,133.38,133.38,133.38,133.38
EURJPY,20030505,103700,133.39,133.39,133.39,133.39
EURJPY,20030505,103900,133.38,133.38,133.38,133.38
EURJPY,20030505,104100,133.39,133.39,133.39,133.39
EURJPY,20030505,104300,133.37,133.38,133.37,133.38
EURJPY,20030505,104400,133.39,133.39,133.38,133.38
EURJPY,20030505,104600,133.39,133.39,133.39,133.39
EURJPY,20030505,104900,133.38,133.40,133.38,133.40
EURJPY,20030505,105000,133.41,133.41,133.41,133.41
EURJPY,20030505,105100,133.40,133.40,133.40,133.40
EURJPY,20030505,105400,133.39,133.39,133.39,133.39
EURJPY,20030505,105500,133.40,133.40,133.39,133.39
EURJPY,20030505,105600,133.38,133.39,133.38,133.38
EURJPY,20030505,105700,133.40,133.40,133.40,133.40
EURJPY,20030505,105900,133.42,133.42,133.41,133.41
EURJPY,20030505,110200,133.40,133.40,133.40,133.40
EURJPY,20030505,110700,133.41,133.41,133.40,133.40
EURJPY,20030505,110800,133.41,133.41,133.41,133.41
EURJPY,20030505,110900,133.42,133.42,133.42,133.42
EURJPY,20030505,111000,133.43,133.43,133.42,133.42
EURJPY,20030505,111100,133.43,133.43,133.42,133.42
EURJPY,20030505,111200,133.43,133.43,133.43,133.43
EURJPY,20030505,111300,133.42,133.42,133.40,133.40
EURJPY,20030505,111800,133.40,133.40,133.40,133.40
EURJPY,20030505,111900,133.41,133.41,133.41,133.41
EURJPY,20030505,112100,133.42,133.42,133.42,133.42
EURJPY,20030505,112200,133.41,133.41,133.41,133.41
EURJPY,20030505,112300,133.42,133.45,133.42,133.45
EURJPY,20030505,112400,133.44,133.44,133.43,133.44
EURJPY,20030505,112900,133.44,133.44,133.44,133.44
EURJPY,20030505,113000,133.45,133.45,133.45,133.45
EURJPY,20030505,113100,133.46,133.47,133.46,133.47
EURJPY,20030505,113200,133.48,133.48,133.48,133.48
EURJPY,20030505,113500,133.49,133.51,133.49,133.51
EURJPY,20030505,113600,133.52,133.53,133.51,133.51
EURJPY,20030505,113800,133.50,133.53,133.50,133.53
EURJPY,20030505,114000,133.52,133.52,133.51,133.51
EURJPY,20030505,114300,133.50,133.50,133.50,133.50
EURJPY,20030505,114600,133.49,133.49,133.49,133.49
EURJPY,20030505,114900,133.50,133.50,133.49,133.49
EURJPY,20030505,115000,133.48,133.48,133.48,133.48
EURJPY,20030505,115400,133.49,133.49,133.48,133.48
EURJPY,20030505,115500,133.50,133.50,133.50,133.50
EURJPY,20030505,120000,133.49,133.49,133.48,133.48
EURJPY,20030505,120200,133.49,133.49,133.49,133.49
EURJPY,20030505,120300,133.50,133.50,133.50,133.50
EURJPY,20030505,120600,133.49,133.49,133.48,133.48
EURJPY,20030505,120800,133.48,133.48,133.48,133.48
EURJPY,20030505,120900,133.47,133.47,133.45,133.46
EURJPY,20030505,121200,133.45,133.45,133.45,133.45
EURJPY,20030505,121300,133.44,133.44,133.43,133.43
EURJPY,20030505,121500,133.42,133.42,133.39,133.40
EURJPY,20030505,121600,133.41,133.43,133.41,133.42
EURJPY,20030505,121700,133.41,133.41,133.41,133.41
EURJPY,20030505,121900,133.42,133.42,133.42,133.42
EURJPY,20030505,122000,133.43,133.43,133.41,133.41
EURJPY,20030505,122100,133.42,133.42,133.42,133.42
EURJPY,20030505,122200,133.43,133.43,133.43,133.43
EURJPY,20030505,122300,133.42,133.42,133.42,133.42
EURJPY,20030505,122600,133.41,133.42,133.41,133.42
EURJPY,20030505,122800,133.41,133.41,133.41,133.41
EURJPY,20030505,122900,133.42,133.42,133.42,133.42
EURJPY,20030505,123000,133.43,133.44,133.43,133.44
EURJPY,20030505,123200,133.45,133.46,133.45,133.46
EURJPY,20030505,123600,133.47,133.47,133.45,133.45
EURJPY,20030505,123700,133.46,133.46,133.46,133.46
EURJPY,20030505,123900,133.45,133.45,133.45,133.45
EURJPY,20030505,124200,133.46,133.47,133.46,133.47
EURJPY,20030505,124500,133.46,133.46,133.46,133.46
EURJPY,20030505,124800,133.45,133.45,133.45,133.45
EURJPY,20030505,125300,133.45,133.45,133.45,133.45
EURJPY,20030505,125500,133.44,133.44,133.44,133.44
EURJPY,20030505,125600,133.45,133.45,133.45,133.45
EURJPY,20030505,125700,133.44,133.44,133.44,133.44
EURJPY,20030505,125800,133.43,133.44,133.43,133.44
EURJPY,20030505,130000,133.43,133.43,133.42,133.42
EURJPY,20030505,130100,133.43,133.43,133.43,133.43
EURJPY,20030505,130200,133.42,133.42,133.42,133.42
EURJPY,20030505,130500,133.43,133.43,133.42,133.42
EURJPY,20030505,130800,133.41,133.41,133.41,133.41
EURJPY,20030505,131000,133.39,133.39,133.39,133.39
EURJPY,20030505,131300,133.40,133.40,133.40,133.40
EURJPY,20030505,131400,133.39,133.39,133.39,133.39
EURJPY,20030505,131500,133.40,133.40,133.40,133.40
EURJPY,20030505,131600,133.41,133.41,133.41,133.41
EURJPY,20030505,131800,133.42,133.43,133.42,133.43
EURJPY,20030505,131900,133.44,133.45,133.44,133.45
EURJPY,20030505,132000,133.44,133.44,133.44,133.44
EURJPY,20030505,132100,133.43,133.44,133.43,133.43
EURJPY,20030505,132400,133.42,133.42,133.42,133.42
EURJPY,20030505,132500,133.40,133.40,133.40,133.40
EURJPY,20030505,132700,133.39,133.39,133.39,133.39
EURJPY,20030505,132800,133.38,133.38,133.38,133.38
EURJPY,20030505,132900,133.39,133.39,133.39,133.39
EURJPY,20030505,133200,133.40,133.40,133.40,133.40
EURJPY,20030505,133300,133.39,133.39,133.39,133.39
EURJPY,20030505,133400,133.40,133.40,133.39,133.39
EURJPY,20030505,133500,133.38,133.38,133.38,133.38
EURJPY,20030505,133600,133.37,133.37,133.36,133.37
EURJPY,20030505,133700,133.36,133.36,133.35,133.35
EURJPY,20030505,133800,133.34,133.34,133.33,133.33
EURJPY,20030505,134000,133.34,133.35,133.34,133.35
EURJPY,20030505,134400,133.34,133.34,133.34,133.34
EURJPY,20030505,134500,133.35,133.35,133.34,133.34
EURJPY,20030505,134700,133.35,133.35,133.35,133.35
EURJPY,20030505,135100,133.34,133.34,133.34,133.34
EURJPY,20030505,135200,133.33,133.33,133.33,133.33
EURJPY,20030505,135300,133.32,133.32,133.29,133.29
EURJPY,20030505,135400,133.30,133.32,133.30,133.32
EURJPY,20030505,135500,133.31,133.33,133.31,133.33
EURJPY,20030505,135700,133.34,133.34,133.34,133.34
EURJPY,20030505,135800,133.33,133.33,133.31,133.31
EURJPY,20030505,135900,133.32,133.33,133.32,133.33
EURJPY,20030505,140000,133.34,133.36,133.34,133.36
EURJPY,20030505,140100,133.37,133.38,133.37,133.38
EURJPY,20030505,140200,133.39,133.39,133.38,133.38
EURJPY,20030505,140300,133.37,133.39,133.37,133.39
EURJPY,20030505,140400,133.40,133.41,133.40,133.40
EURJPY,20030505,140500,133.39,133.41,133.39,133.41
EURJPY,20030505,140600,133.42,133.43,133.42,133.42
EURJPY,20030505,140700,133.41,133.41,133.40,133.41
EURJPY,20030505,140800,133.42,133.43,133.42,133.43
EURJPY,20030505,140900,133.44,133.45,133.44,133.44
EURJPY,20030505,141200,133.43,133.43,133.43,133.43
EURJPY,20030505,141300,133.42,133.44,133.42,133.44
EURJPY,20030505,141500,133.43,133.43,133.42,133.43
EURJPY,20030505,141600,133.42,133.43,133.42,133.43
EURJPY,20030505,141700,133.44,133.44,133.44,133.44
EURJPY,20030505,141800,133.45,133.45,133.44,133.44
EURJPY,20030505,141900,133.45,133.45,133.43,133.43
EURJPY,20030505,142000,133.44,133.46,133.44,133.46
EURJPY,20030505,142100,133.47,133.47,133.46,133.46
EURJPY,20030505,142200,133.47,133.49,133.47,133.49
EURJPY,20030505,142300,133.48,133.49,133.46,133.46
EURJPY,20030505,142400,133.47,133.47,133.47,133.47
EURJPY,20030505,142500,133.46,133.46,133.44,133.44
EURJPY,20030505,142600,133.43,133.44,133.43,133.44
EURJPY,20030505,142700,133.45,133.46,133.45,133.46
EURJPY,20030505,142800,133.47,133.47,133.47,133.47
EURJPY,20030505,142900,133.46,133.46,133.45,133.45
EURJPY,20030505,143000,133.44,133.45,133.44,133.45
EURJPY,20030505,143200,133.46,133.47,133.46,133.47
EURJPY,20030505,143300,133.46,133.46,133.46,133.46
EURJPY,20030505,143500,133.47,133.47,133.46,133.47
EURJPY,20030505,143600,133.48,133.49,133.48,133.49
EURJPY,20030505,143700,133.50,133.51,133.49,133.51
EURJPY,20030505,143800,133.50,133.50,133.50,133.50
EURJPY,20030505,143900,133.51,133.51,133.51,133.51
EURJPY,20030505,144000,133.50,133.50,133.48,133.49
EURJPY,20030505,144100,133.50,133.51,133.50,133.51
EURJPY,20030505,144200,133.50,133.50,133.50,133.50
EURJPY,20030505,144300,133.49,133.49,133.49,133.49
EURJPY,20030505,144400,133.50,133.50,133.50,133.50
EURJPY,20030505,144500,133.49,133.49,133.48,133.48
EURJPY,20030505,144600,133.49,133.49,133.49,133.49
EURJPY,20030505,144700,133.48,133.48,133.46,133.46
EURJPY,20030505,144800,133.45,133.45,133.45,133.45
EURJPY,20030505,145000,133.47,133.48,133.47,133.48
EURJPY,20030505,145100,133.49,133.49,133.49,133.49
EURJPY,20030505,145400,133.48,133.51,133.47,133.51
EURJPY,20030505,145500,133.50,133.50,133.49,133.49
EURJPY,20030505,145600,133.50,133.50,133.50,133.50
EURJPY,20030505,145700,133.49,133.49,133.49,133.49
EURJPY,20030505,145800,133.50,133.51,133.50,133.51
EURJPY,20030505,145900,133.52,133.52,133.51,133.51
EURJPY,20030505,150000,133.52,133.52,133.52,133.52
EURJPY,20030505,150100,133.53,133.53,133.53,133.53
EURJPY,20030505,150200,133.52,133.52,133.52,133.52
EURJPY,20030505,150300,133.51,133.51,133.50,133.50
EURJPY,20030505,150400,133.49,133.49,133.48,133.48
EURJPY,20030505,150500,133.49,133.50,133.49,133.50
EURJPY,20030505,150700,133.51,133.51,133.51,133.51
EURJPY,20030505,150800,133.50,133.50,133.50,133.50
EURJPY,20030505,150900,133.51,133.51,133.49,133.49
EURJPY,20030505,151200,133.48,133.48,133.48,133.48
EURJPY,20030505,151300,133.47,133.47,133.46,133.46
EURJPY,20030505,151400,133.45,133.45,133.45,133.45
EURJPY,20030505,151500,133.46,133.46,133.46,133.46
EURJPY,20030505,151600,133.47,133.47,133.47,133.47
EURJPY,20030505,151700,133.46,133.46,133.46,133.46
EURJPY,20030505,151800,133.45,133.45,133.44,133.45
EURJPY,20030505,151900,133.46,133.46,133.45,133.45
EURJPY,20030505,152100,133.47,133.47,133.47,133.47
EURJPY,20030505,152200,133.48,133.48,133.47,133.47
EURJPY,20030505,152400,133.51,133.51,133.49,133.49
EURJPY,20030505,152500,133.50,133.50,133.50,133.50
EURJPY,20030505,152700,133.51,133.52,133.50,133.50
EURJPY,20030505,152800,133.49,133.49,133.49,133.49
EURJPY,20030505,152900,133.50,133.51,133.49,133.49
EURJPY,20030505,153000,133.50,133.50,133.50,133.50
EURJPY,20030505,153100,133.51,133.51,133.51,133.51
EURJPY,20030505,153200,133.52,133.53,133.50,133.50
EURJPY,20030505,153300,133.49,133.50,133.49,133.50
EURJPY,20030505,153400,133.51,133.51,133.48,133.48
EURJPY,20030505,153500,133.47,133.47,133.46,133.47
EURJPY,20030505,153600,133.48,133.48,133.48,133.48
EURJPY,20030505,153700,133.49,133.51,133.49,133.51
EURJPY,20030505,153900,133.50,133.50,133.50,133.50
EURJPY,20030505,154100,133.51,133.54,133.51,133.53
EURJPY,20030505,154200,133.52,133.52,133.49,133.50
EURJPY,20030505,154300,133.49,133.49,133.48,133.48
EURJPY,20030505,154400,133.47,133.47,133.46,133.46
EURJPY,20030505,154500,133.47,133.48,133.47,133.47
EURJPY,20030505,154600,133.46,133.47,133.46,133.46
EURJPY,20030505,154700,133.45,133.46,133.44,133.46
EURJPY,20030505,154800,133.47,133.51,133.47,133.50
EURJPY,20030505,154900,133.49,133.50,133.48,133.49
EURJPY,20030505,155000,133.50,133.51,133.50,133.51
EURJPY,20030505,155100,133.50,133.51,133.49,133.51
EURJPY,20030505,155200,133.50,133.50,133.49,133.49
EURJPY,20030505,155300,133.50,133.50,133.49,133.49
EURJPY,20030505,155400,133.50,133.51,133.50,133.51
EURJPY,20030505,155500,133.52,133.53,133.51,133.53
EURJPY,20030505,155600,133.52,133.52,133.50,133.52
EURJPY,20030505,155700,133.51,133.51,133.50,133.50
EURJPY,20030505,155900,133.51,133.51,133.49,133.49
EURJPY,20030505,160000,133.48,133.49,133.48,133.49
EURJPY,20030505,160100,133.48,133.51,133.44,133.47
EURJPY,20030505,160200,133.48,133.48,133.43,133.43
EURJPY,20030505,160300,133.42,133.43,133.40,133.40
EURJPY,20030505,160400,133.39,133.39,133.37,133.37
EURJPY,20030505,160500,133.38,133.40,133.38,133.40
EURJPY,20030505,160600,133.39,133.42,133.38,133.41
EURJPY,20030505,160700,133.42,133.50,133.42,133.50
EURJPY,20030505,160800,133.51,133.63,133.51,133.63
EURJPY,20030505,160900,133.62,133.62,133.59,133.59
EURJPY,20030505,161000,133.60,133.60,133.60,133.60
EURJPY,20030505,161100,133.59,133.61,133.59,133.61
EURJPY,20030505,161200,133.60,133.62,133.59,133.60
EURJPY,20030505,161300,133.59,133.60,133.57,133.57
EURJPY,20030505,161400,133.56,133.59,133.56,133.59
EURJPY,20030505,161500,133.58,133.59,133.56,133.56
EURJPY,20030505,161600,133.57,133.60,133.57,133.60
EURJPY,20030505,161700,133.61,133.61,133.60,133.61
EURJPY,20030505,161800,133.62,133.68,133.62,133.67
EURJPY,20030505,161900,133.68,133.68,133.67,133.67
EURJPY,20030505,162000,133.68,133.69,133.68,133.69
EURJPY,20030505,162100,133.68,133.68,133.65,133.65
EURJPY,20030505,162200,133.64,133.64,133.63,133.64
EURJPY,20030505,162300,133.63,133.63,133.60,133.60
EURJPY,20030505,162400,133.59,133.60,133.59,133.60
EURJPY,20030505,162500,133.61,133.63,133.61,133.62
EURJPY,20030505,162600,133.63,133.63,133.62,133.62
EURJPY,20030505,162700,133.61,133.62,133.61,133.61
EURJPY,20030505,162800,133.60,133.61,133.60,133.60
EURJPY,20030505,162900,133.59,133.60,133.58,133.58
EURJPY,20030505,163000,133.57,133.59,133.56,133.59
EURJPY,20030505,163100,133.60,133.60,133.59,133.60
EURJPY,20030505,163200,133.61,133.66,133.61,133.66
EURJPY,20030505,163300,133.65,133.65,133.64,133.65
EURJPY,20030505,163400,133.66,133.66,133.65,133.65
EURJPY,20030505,163500,133.66,133.68,133.66,133.68
EURJPY,20030505,163700,133.69,133.70,133.68,133.68
EURJPY,20030505,163800,133.67,133.67,133.66,133.67
EURJPY,20030505,163900,133.66,133.70,133.66,133.70
EURJPY,20030505,164000,133.69,133.69,133.65,133.65
EURJPY,20030505,164100,133.66,133.68,133.65,133.68
EURJPY,20030505,164200,133.69,133.69,133.68,133.68
EURJPY,20030505,164300,133.67,133.68,133.67,133.68
EURJPY,20030505,164400,133.69,133.70,133.69,133.70
EURJPY,20030505,164500,133.69,133.71,133.69,133.69
EURJPY,20030505,164600,133.68,133.70,133.67,133.70
EURJPY,20030505,164700,133.71,133.74,133.71,133.73
EURJPY,20030505,164800,133.74,133.76,133.74,133.76
EURJPY,20030505,164900,133.75,133.76,133.74,133.74
EURJPY,20030505,165000,133.75,133.75,133.73,133.73
EURJPY,20030505,165100,133.72,133.72,133.70,133.70
EURJPY,20030505,165300,133.71,133.71,133.71,133.71
EURJPY,20030505,165400,133.72,133.75,133.72,133.75
EURJPY,20030505,165500,133.74,133.74,133.73,133.74
EURJPY,20030505,165600,133.75,133.76,133.75,133.75
EURJPY,20030505,165700,133.76,133.76,133.75,133.75
EURJPY,20030505,165800,133.74,133.75,133.74,133.75
EURJPY,20030505,165900,133.74,133.77,133.74,133.77
EURJPY,20030505,170000,133.76,133.77,133.75,133.75
EURJPY,20030505,170100,133.74,133.74,133.73,133.73
EURJPY,20030505,170200,133.74,133.78,133.74,133.78
EURJPY,20030505,170300,133.79,133.80,133.78,133.78
EURJPY,20030505,170400,133.79,133.82,133.79,133.81
EURJPY,20030505,170500,133.80,133.80,133.78,133.78
EURJPY,20030505,170600,133.77,133.77,133.76,133.77
EURJPY,20030505,170700,133.76,133.77,133.74,133.77
EURJPY,20030505,170800,133.76,133.76,133.74,133.74
EURJPY,20030505,170900,133.75,133.75,133.74,133.74
EURJPY,20030505,171000,133.75,133.75,133.74,133.75
EURJPY,20030505,171100,133.76,133.76,133.72,133.72
EURJPY,20030505,171200,133.73,133.74,133.73,133.74
EURJPY,20030505,171300,133.75,133.77,133.75,133.77
EURJPY,20030505,171400,133.76,133.76,133.75,133.75
EURJPY,20030505,171500,133.76,133.76,133.73,133.73
EURJPY,20030505,171600,133.72,133.72,133.71,133.72
EURJPY,20030505,171700,133.73,133.73,133.71,133.72
EURJPY,20030505,171800,133.73,133.74,133.73,133.74
EURJPY,20030505,171900,133.73,133.73,133.71,133.73
EURJPY,20030505,172000,133.74,133.74,133.73,133.74
EURJPY,20030505,172100,133.75,133.75,133.72,133.72
EURJPY,20030505,172200,133.71,133.71,133.71,133.71
EURJPY,20030505,172300,133.70,133.70,133.68,133.69
EURJPY,20030505,172400,133.70,133.72,133.70,133.72
EURJPY,20030505,172500,133.71,133.71,133.71,133.71
EURJPY,20030505,172600,133.72,133.74,133.72,133.74
EURJPY,20030505,172700,133.73,133.75,133.72,133.72
EURJPY,20030505,172800,133.73,133.75,133.72,133.72
EURJPY,20030505,172900,133.71,133.72,133.71,133.72
EURJPY,20030505,173000,133.71,133.71,133.71,133.71
EURJPY,20030505,173100,133.70,133.70,133.69,133.70
EURJPY,20030505,173200,133.71,133.71,133.69,133.69
EURJPY,20030505,173300,133.68,133.69,133.68,133.69
EURJPY,20030505,173400,133.70,133.72,133.69,133.69
EURJPY,20030505,173500,133.68,133.70,133.68,133.70
EURJPY,20030505,173600,133.72,133.72,133.70,133.71
EURJPY,20030505,173700,133.70,133.70,133.70,133.70
EURJPY,20030505,173800,133.69,133.69,133.69,133.69
EURJPY,20030505,173900,133.68,133.68,133.67,133.67
EURJPY,20030505,174000,133.66,133.69,133.66,133.69
EURJPY,20030505,174100,133.70,133.71,133.70,133.70
EURJPY,20030505,174200,133.69,133.69,133.69,133.69
EURJPY,20030505,174300,133.70,133.70,133.70,133.70
EURJPY,20030505,174400,133.69,133.69,133.68,133.68
EURJPY,20030505,174500,133.69,133.71,133.69,133.70
EURJPY,20030505,174600,133.71,133.71,133.70,133.70
EURJPY,20030505,174700,133.69,133.70,133.69,133.70
EURJPY,20030505,174900,133.69,133.69,133.67,133.68
EURJPY,20030505,175000,133.67,133.67,133.66,133.66
EURJPY,20030505,175100,133.67,133.67,133.64,133.65
EURJPY,20030505,175200,133.66,133.66,133.66,133.66
EURJPY,20030505,175300,133.67,133.68,133.67,133.68
EURJPY,20030505,175400,133.67,133.67,133.66,133.66
EURJPY,20030505,175500,133.65,133.66,133.65,133.65
EURJPY,20030505,175600,133.66,133.67,133.66,133.67
EURJPY,20030505,175700,133.68,133.68,133.67,133.67
EURJPY,20030505,175800,133.66,133.66,133.66,133.66
EURJPY,20030505,175900,133.67,133.70,133.67,133.70
EURJPY,20030505,180000,133.69,133.69,133.68,133.68
EURJPY,20030505,180100,133.67,133.67,133.67,133.67
EURJPY,20030505,180200,133.68,133.68,133.68,133.68
EURJPY,20030505,180300,133.67,133.67,133.66,133.66
EURJPY,20030505,180400,133.67,133.67,133.67,133.67
EURJPY,20030505,180500,133.68,133.68,133.66,133.68
EURJPY,20030505,180600,133.69,133.70,133.69,133.69
EURJPY,20030505,180700,133.70,133.73,133.70,133.72
EURJPY,20030505,180800,133.71,133.72,133.70,133.72
EURJPY,20030505,180900,133.73,133.74,133.73,133.74
EURJPY,20030505,181000,133.75,133.75,133.73,133.74
EURJPY,20030505,181100,133.73,133.73,133.73,133.73
EURJPY,20030505,181300,133.74,133.74,133.72,133.72
EURJPY,20030505,181400,133.73,133.74,133.73,133.74
EURJPY,20030505,181600,133.75,133.78,133.75,133.78
EURJPY,20030505,181700,133.79,133.80,133.78,133.78
EURJPY,20030505,181800,133.77,133.77,133.77,133.77
EURJPY,20030505,181900,133.78,133.79,133.77,133.78
EURJPY,20030505,182000,133.77,133.77,133.77,133.77
EURJPY,20030505,182400,133.76,133.76,133.76,133.76
EURJPY,20030505,182500,133.75,133.75,133.74,133.74
EURJPY,20030505,182600,133.73,133.73,133.72,133.73
EURJPY,20030505,182700,133.72,133.72,133.71,133.72
EURJPY,20030505,182800,133.73,133.73,133.73,133.73
EURJPY,20030505,182900,133.71,133.71,133.71,133.71
EURJPY,20030505,183100,133.72,133.73,133.72,133.73
EURJPY,20030505,183200,133.74,133.74,133.74,133.74
EURJPY,20030505,183300,133.75,133.75,133.74,133.74
EURJPY,20030505,183400,133.75,133.75,133.75,133.75
EURJPY,20030505,183500,133.74,133.74,133.74,133.74
EURJPY,20030505,183600,133.73,133.74,133.73,133.74
EURJPY,20030505,183700,133.73,133.73,133.72,133.72
EURJPY,20030505,183800,133.73,133.73,133.73,133.73
EURJPY,20030505,183900,133.74,133.74,133.74,133.74
EURJPY,20030505,184000,133.73,133.73,133.72,133.72
EURJPY,20030505,184100,133.73,133.73,133.72,133.73
EURJPY,20030505,184200,133.72,133.72,133.72,133.72
EURJPY,20030505,184300,133.71,133.73,133.71,133.73
EURJPY,20030505,184400,133.75,133.75,133.75,133.75
EURJPY,20030505,184500,133.74,133.74,133.74,133.74
EURJPY,20030505,184600,133.75,133.75,133.75,133.75
EURJPY,20030505,184700,133.76,133.78,133.76,133.78
EURJPY,20030505,184800,133.79,133.82,133.79,133.82
EURJPY,20030505,184900,133.85,133.86,133.83,133.86
EURJPY,20030505,185000,133.85,133.85,133.77,133.77
EURJPY,20030505,185100,133.78,133.80,133.78,133.79
EURJPY,20030505,185200,133.80,133.80,133.79,133.79
EURJPY,20030505,185300,133.80,133.80,133.80,133.80
EURJPY,20030505,185400,133.81,133.81,133.80,133.80
EURJPY,20030505,185500,133.79,133.82,133.79,133.82
EURJPY,20030505,185600,133.83,133.84,133.83,133.83
EURJPY,20030505,185700,133.84,133.85,133.84,133.85
EURJPY,20030505,185800,133.86,133.89,133.86,133.89
EURJPY,20030505,185900,133.91,133.92,133.86,133.87
EURJPY,20030505,190000,133.86,133.88,133.85,133.88
EURJPY,20030505,190100,133.87,133.87,133.86,133.86
EURJPY,20030505,190200,133.87,133.87,133.86,133.87
EURJPY,20030505,190300,133.86,133.86,133.86,133.86
EURJPY,20030505,190400,133.85,133.85,133.82,133.84
EURJPY,20030505,190500,133.85,133.85,133.83,133.84
EURJPY,20030505,190600,133.85,133.85,133.82,133.82
EURJPY,20030505,190700,133.83,133.87,133.83,133.86
EURJPY,20030505,190800,133.85,133.85,133.83,133.83
EURJPY,20030505,190900,133.84,133.84,133.82,133.83
EURJPY,20030505,191000,133.84,133.84,133.82,133.82
EURJPY,20030505,191100,133.83,133.83,133.83,133.83
EURJPY,20030505,191300,133.84,133.87,133.84,133.86
EURJPY,20030505,191400,133.87,133.87,133.86,133.86
EURJPY,20030505,191500,133.85,133.86,133.85,133.86
EURJPY,20030505,191600,133.85,133.86,133.85,133.86
EURJPY,20030505,191700,133.85,133.85,133.84,133.84
EURJPY,20030505,191800,133.85,133.87,133.85,133.85
EURJPY,20030505,191900,133.86,133.86,133.85,133.86
EURJPY,20030505,192100,133.85,133.86,133.85,133.86
EURJPY,20030505,192200,133.85,133.85,133.85,133.85
EURJPY,20030505,192300,133.84,133.84,133.81,133.81
EURJPY,20030505,192400,133.80,133.80,133.77,133.78
EURJPY,20030505,192500,133.77,133.78,133.76,133.78
EURJPY,20030505,192700,133.79,133.79,133.79,133.79
EURJPY,20030505,192800,133.78,133.78,133.78,133.78
EURJPY,20030505,193000,133.79,133.79,133.79,133.79
EURJPY,20030505,193100,133.78,133.79,133.78,133.78
EURJPY,20030505,193200,133.77,133.77,133.76,133.76
EURJPY,20030505,193300,133.75,133.75,133.71,133.73
EURJPY,20030505,193400,133.74,133.75,133.74,133.75
EURJPY,20030505,193600,133.76,133.76,133.76,133.76
EURJPY,20030505,193800,133.77,133.77,133.76,133.76
EURJPY,20030505,193900,133.77,133.77,133.77,133.77
EURJPY,20030505,194000,133.78,133.78,133.76,133.76
EURJPY,20030505,194300,133.75,133.75,133.75,133.75
EURJPY,20030505,194400,133.76,133.77,133.76,133.77
EURJPY,20030505,194500,133.78,133.78,133.77,133.77
EURJPY,20030505,194600,133.78,133.79,133.78,133.79
EURJPY,20030505,194700,133.78,133.79,133.78,133.79
EURJPY,20030505,194800,133.80,133.80,133.80,133.80
EURJPY,20030505,194900,133.81,133.81,133.80,133.80
EURJPY,20030505,195000,133.79,133.81,133.79,133.81
EURJPY,20030505,195100,133.82,133.82,133.81,133.81
EURJPY,20030505,195300,133.80,133.80,133.80,133.80
EURJPY,20030505,195500,133.79,133.80,133.79,133.80
EURJPY,20030505,195600,133.81,133.81,133.81,133.81
EURJPY,20030505,195800,133.82,133.82,133.82,133.82
EURJPY,20030505,195900,133.83,133.84,133.83,133.84
EURJPY,20030505,200000,133.83,133.84,133.83,133.84
EURJPY,20030505,200100,133.83,133.83,133.83,133.83
EURJPY,20030505,200200,133.82,133.82,133.82,133.82
EURJPY,20030505,200300,133.83,133.84,133.83,133.84
EURJPY,20030505,200400,133.85,133.85,133.85,133.85
EURJPY,20030505,200500,133.86,133.86,133.83,133.83
EURJPY,20030505,200700,133.84,133.85,133.84,133.85
EURJPY,20030505,200800,133.86,133.86,133.86,133.86
EURJPY,20030505,201000,133.85,133.86,133.85,133.86
EURJPY,20030505,201100,133.87,133.87,133.85,133.85
EURJPY,20030505,201200,133.86,133.86,133.85,133.86
EURJPY,20030505,201300,133.85,133.85,133.84,133.84
EURJPY,20030505,201400,133.85,133.85,133.84,133.84
EURJPY,20030505,201500,133.85,133.86,133.85,133.86
EURJPY,20030505,201600,133.87,133.88,133.87,133.87
EURJPY,20030505,201900,133.86,133.87,133.86,133.87
EURJPY,20030505,202000,133.86,133.86,133.86,133.86
EURJPY,20030505,202100,133.88,133.88,133.87,133.88
EURJPY,20030505,202200,133.87,133.89,133.87,133.89
EURJPY,20030505,202300,133.88,133.88,133.86,133.87
EURJPY,20030505,202400,133.86,133.86,133.86,133.86
EURJPY,20030505,202500,133.87,133.88,133.87,133.87
EURJPY,20030505,202600,133.88,133.88,133.88,133.88
EURJPY,20030505,202700,133.87,133.87,133.86,133.87
EURJPY,20030505,202800,133.86,133.87,133.86,133.87
EURJPY,20030505,202900,133.88,133.88,133.87,133.87
EURJPY,20030505,203000,133.88,133.89,133.86,133.89
EURJPY,20030505,203100,133.88,133.88,133.88,133.88
EURJPY,20030505,203200,133.89,133.89,133.89,133.89
EURJPY,20030505,203300,133.88,133.88,133.87,133.87
EURJPY,20030505,203400,133.89,133.89,133.88,133.88
EURJPY,20030505,203500,133.87,133.87,133.87,133.87
EURJPY,20030505,203600,133.86,133.88,133.85,133.88
EURJPY,20030505,203700,133.87,133.88,133.87,133.88
EURJPY,20030505,203800,133.89,133.89,133.89,133.89
EURJPY,20030505,203900,133.88,133.89,133.88,133.88
EURJPY,20030505,204000,133.87,133.87,133.85,133.86
EURJPY,20030505,204100,133.87,133.87,133.86,133.87
EURJPY,20030505,204200,133.88,133.88,133.88,133.88
EURJPY,20030505,204300,133.87,133.88,133.87,133.88
EURJPY,20030505,204400,133.87,133.87,133.87,133.87
EURJPY,20030505,204500,133.88,133.88,133.87,133.87
EURJPY,20030505,204600,133.88,133.88,133.86,133.87
EURJPY,20030505,204700,133.88,133.88,133.88,133.88
EURJPY,20030505,204900,133.87,133.88,133.87,133.88
EURJPY,20030505,205000,133.89,133.89,133.89,133.89
EURJPY,20030505,205100,133.88,133.89,133.87,133.87
EURJPY,20030505,205200,133.86,133.87,133.85,133.85
EURJPY,20030505,205300,133.84,133.86,133.84,133.86
EURJPY,20030505,205400,133.85,133.86,133.85,133.86
EURJPY,20030505,205500,133.87,133.87,133.87,133.87
EURJPY,20030505,205600,133.86,133.86,133.85,133.85
EURJPY,20030505,205900,133.84,133.84,133.81,133.82
EURJPY,20030505,210000,133.83,133.83,133.80,133.80
EURJPY,20030505,210100,133.79,133.80,133.79,133.80
EURJPY,20030505,210200,133.79,133.79,133.76,133.78
EURJPY,20030505,210300,133.79,133.79,133.79,133.79
EURJPY,20030505,210400,133.80,133.81,133.79,133.81
EURJPY,20030505,210900,133.80,133.80,133.80,133.80
EURJPY,20030505,211000,133.79,133.80,133.79,133.80
EURJPY,20030505,211100,133.79,133.79,133.77,133.77
EURJPY,20030505,211200,133.78,133.79,133.78,133.79
EURJPY,20030505,211300,133.78,133.78,133.78,133.78
EURJPY,20030505,211400,133.79,133.79,133.79,133.79
EURJPY,20030505,211500,133.78,133.79,133.78,133.79
EURJPY,20030505,211600,133.80,133.80,133.80,133.80
EURJPY,20030505,211800,133.81,133.81,133.81,133.81
EURJPY,20030505,211900,133.82,133.82,133.82,133.82
EURJPY,20030505,212000,133.83,133.83,133.83,133.83
EURJPY,20030505,212100,133.84,133.85,133.84,133.85
EURJPY,20030505,212200,133.84,133.84,133.84,133.84
EURJPY,20030505,212500,133.85,133.85,133.85,133.85
EURJPY,20030505,212800,133.86,133.86,133.86,133.86
EURJPY,20030505,213300,133.85,133.85,133.84,133.84
EURJPY,20030505,213400,133.85,133.85,133.84,133.84
EURJPY,20030505,213500,133.83,133.84,133.83,133.84
EURJPY,20030505,213600,133.85,133.86,133.85,133.85
EURJPY,20030505,213700,133.84,133.84,133.84,133.84
EURJPY,20030505,213900,133.85,133.85,133.85,133.85
EURJPY,20030505,214000,133.86,133.86,133.86,133.86
EURJPY,20030505,214100,133.85,133.85,133.85,133.85
EURJPY,20030505,214300,133.84,133.84,133.84,133.84
EURJPY,20030505,214400,133.85,133.85,133.85,133.85
EURJPY,20030505,214500,133.86,133.86,133.85,133.85
EURJPY,20030505,214600,133.84,133.85,133.84,133.85
EURJPY,20030505,215100,133.85,133.85,133.85,133.85
EURJPY,20030505,215300,133.85,133.85,133.85,133.85
EURJPY,20030505,215400,133.84,133.85,133.84,133.85
EURJPY,20030505,215500,133.84,133.84,133.84,133.84
EURJPY,20030505,215600,133.83,133.83,133.83,133.83
EURJPY,20030505,215700,133.84,133.84,133.84,133.84
EURJPY,20030505,220000,133.85,133.85,133.85,133.85
EURJPY,20030505,220100,133.86,133.86,133.86,133.86
EURJPY,20030505,220400,133.87,133.88,133.87,133.88
EURJPY,20030505,220900,133.88,133.88,133.88,133.88
EURJPY,20030505,221300,133.87,133.87,133.85,133.85
EURJPY,20030505,221700,133.84,133.84,133.84,133.84
EURJPY,20030505,221800,133.85,133.85,133.85,133.85
EURJPY,20030505,222200,133.86,133.86,133.86,133.86
EURJPY,20030505,222700,133.87,133.87,133.87,133.87
EURJPY,20030505,223000,133.86,133.87,133.86,133.87
EURJPY,20030505,223100,133.86,133.86,133.86,133.86
EURJPY,20030505,223300,133.85,133.85,133.85,133.85
EURJPY,20030505,223400,133.86,133.86,133.86,133.86
EURJPY,20030505,223500,133.87,133.89,133.87,133.89
EURJPY,20030505,223600,133.88,133.88,133.87,133.87
EURJPY,20030505,224000,133.86,133.86,133.86,133.86
EURJPY,20030505,224100,133.87,133.87,133.87,133.87
EURJPY,20030505,224500,133.88,133.88,133.88,133.88
EURJPY,20030505,224600,133.87,133.88,133.87,133.88
EURJPY,20030505,224700,133.89,133.89,133.88,133.88
EURJPY,20030505,224900,133.87,133.87,133.87,133.87
EURJPY,20030505,225400,133.86,133.86,133.86,133.86
EURJPY,20030505,225600,133.87,133.87,133.87,133.87
EURJPY,20030505,225700,133.86,133.86,133.86,133.86
EURJPY,20030505,225800,133.87,133.87,133.87,133.87
EURJPY,20030505,230000,133.88,133.88,133.88,133.88
EURJPY,20030505,230100,133.89,133.89,133.89,133.89
EURJPY,20030505,230400,133.88,133.89,133.88,133.89
EURJPY,20030505,230600,133.88,133.90,133.88,133.90
EURJPY,20030505,230700,133.91,133.91,133.89,133.89
EURJPY,20030505,230900,133.88,133.89,133.88,133.88
EURJPY,20030505,231000,133.87,133.87,133.84,133.85
EURJPY,20030505,231400,133.86,133.86,133.86,133.86
EURJPY,20030505,231500,133.85,133.85,133.85,133.85
EURJPY,20030505,231600,133.84,133.84,133.84,133.84
EURJPY,20030505,231900,133.85,133.86,133.85,133.86
EURJPY,20030505,232200,133.85,133.86,133.85,133.86
EURJPY,20030505,232300,133.87,133.87,133.87,133.87
EURJPY,20030505,232500,133.86,133.86,133.86,133.86
EURJPY,20030505,232600,133.85,133.85,133.84,133.84
EURJPY,20030505,233100,133.84,133.84,133.84,133.84
EURJPY,20030505,233400,133.83,133.83,133.83,133.83
EURJPY,20030505,233500,133.84,133.84,133.84,133.84
EURJPY,20030505,233600,133.83,133.83,133.83,133.83
EURJPY,20030505,233800,133.82,133.82,133.82,133.82
EURJPY,20030505,233900,133.83,133.83,133.83,133.83
EURJPY,20030505,234000,133.82,133.82,133.81,133.82
EURJPY,20030505,234200,133.81,133.81,133.80,133.80
EURJPY,20030505,234400,133.81,133.82,133.81,133.82
EURJPY,20030505,234600,133.83,133.84,133.83,133.84
EURJPY,20030505,234700,133.85,133.85,133.83,133.83
EURJPY,20030505,234800,133.82,133.82,133.82,133.82
EURJPY,20030505,234900,133.83,133.83,133.83,133.83
EURJPY,20030505,235000,133.82,133.82,133.78,133.79
EURJPY,20030505,235100,133.80,133.81,133.80,133.80
EURJPY,20030505,235200,133.79,133.80,133.78,133.79
EURJPY,20030505,235300,133.78,133.78,133.76,133.77
EURJPY,20030505,235500,133.78,133.78,133.78,133.78
EURJPY,20030505,235600,133.79,133.79,133.79,133.79
EURJPY,20030505,235700,133.78,133.78,133.78,133.78
EURJPY,20030505,235800,133.79,133.82,133.78,133.82
GBPCHF,20030505,001000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,001200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,001300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,001800,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,002000,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,002300,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,002800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,003100,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,003200,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,003600,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,004100,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,004200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,004300,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030505,004400,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,004900,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030505,005000,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030505,005100,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030505,005200,2.1562,2.1567,2.1562,2.1567
GBPCHF,20030505,005300,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,005400,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030505,005500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,005600,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,005800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,010100,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030505,010200,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030505,010300,2.1562,2.1562,2.1561,2.1562
GBPCHF,20030505,010400,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030505,010500,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,010600,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,010800,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030505,010900,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030505,011100,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030505,011200,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030505,011500,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,011800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,011900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030505,012000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,012100,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,012200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,012600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,012700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,012900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,013400,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030505,013600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,013800,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,013900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,014100,2.1556,2.1557,2.1556,2.1556
GBPCHF,20030505,014200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,014300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,014400,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030505,014500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030505,014600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030505,014700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030505,014800,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030505,015000,2.1550,2.1551,2.1550,2.1551
GBPCHF,20030505,015100,2.1552,2.1553,2.1551,2.1551
GBPCHF,20030505,015200,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030505,015300,2.1546,2.1546,2.1544,2.1545
GBPCHF,20030505,015600,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030505,015700,2.1545,2.1546,2.1545,2.1546
GBPCHF,20030505,015900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030505,020000,2.1549,2.1553,2.1549,2.1553
GBPCHF,20030505,020100,2.1554,2.1559,2.1554,2.1559
GBPCHF,20030505,020200,2.1561,2.1567,2.1561,2.1566
GBPCHF,20030505,020500,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,020700,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030505,020800,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,021200,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,021300,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030505,021600,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030505,021700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,021800,2.1563,2.1572,2.1563,2.1572
GBPCHF,20030505,021900,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030505,022000,2.1573,2.1578,2.1573,2.1577
GBPCHF,20030505,022100,2.1576,2.1576,2.1575,2.1576
GBPCHF,20030505,022200,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,022400,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,022900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,023200,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,023400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,023500,2.1574,2.1575,2.1574,2.1574
GBPCHF,20030505,023800,2.1573,2.1573,2.1566,2.1566
GBPCHF,20030505,023900,2.1565,2.1569,2.1565,2.1569
GBPCHF,20030505,024000,2.1570,2.1570,2.1569,2.1569
GBPCHF,20030505,024100,2.1568,2.1568,2.1565,2.1565
GBPCHF,20030505,024200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,024300,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,024400,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030505,024600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,024800,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,024900,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,025000,2.1569,2.1573,2.1569,2.1572
GBPCHF,20030505,025100,2.1573,2.1574,2.1573,2.1573
GBPCHF,20030505,025400,2.1572,2.1574,2.1572,2.1573
GBPCHF,20030505,025500,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030505,025600,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,030000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,030200,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,030400,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,030500,2.1574,2.1574,2.1573,2.1574
GBPCHF,20030505,030600,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030505,031000,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,031300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,031500,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,031700,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,031900,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,032000,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030505,032200,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,032500,2.1570,2.1572,2.1570,2.1570
GBPCHF,20030505,032600,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030505,032700,2.1565,2.1566,2.1565,2.1565
GBPCHF,20030505,032800,2.1564,2.1564,2.1563,2.1563
GBPCHF,20030505,032900,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030505,033000,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030505,033200,2.1568,2.1569,2.1568,2.1568
GBPCHF,20030505,033300,2.1567,2.1568,2.1567,2.1568
GBPCHF,20030505,033400,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030505,033500,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,033700,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030505,033800,2.1571,2.1573,2.1571,2.1573
GBPCHF,20030505,033900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,034000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,034300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,034400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030505,034500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,034700,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,034900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,035000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030505,035500,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,035800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030505,040000,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,040100,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,040200,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,040300,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,040400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,040600,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030505,040700,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,041200,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,041300,2.1576,2.1578,2.1576,2.1578
GBPCHF,20030505,041400,2.1579,2.1583,2.1579,2.1583
GBPCHF,20030505,041500,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030505,041600,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030505,041700,2.1582,2.1582,2.1580,2.1580
GBPCHF,20030505,041800,2.1579,2.1579,2.1575,2.1575
GBPCHF,20030505,041900,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030505,042000,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,042100,2.1577,2.1579,2.1577,2.1579
GBPCHF,20030505,042300,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030505,042400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030505,042500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,043000,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030505,043100,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030505,043200,2.1572,2.1572,2.1569,2.1569
GBPCHF,20030505,043500,2.1570,2.1574,2.1570,2.1574
GBPCHF,20030505,043600,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,043700,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,043800,2.1573,2.1573,2.1571,2.1572
GBPCHF,20030505,043900,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030505,044100,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,044300,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,044500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,044900,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030505,045000,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,045100,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,045600,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,045800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030505,045900,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030505,050200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030505,050300,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030505,050500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,050600,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030505,050700,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,051200,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,051300,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030505,051500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,051600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,051700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,052000,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030505,052400,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030505,052700,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030505,052800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,053000,2.1574,2.1574,2.1573,2.1574
GBPCHF,20030505,053500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,053600,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,053800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,054000,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,054500,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,054900,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,055000,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,055200,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,055500,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,055800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,055900,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030505,060400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,060600,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,061000,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,061100,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,061600,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030505,061900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,062000,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,062200,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030505,062300,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030505,062400,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030505,062600,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,062700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,062900,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030505,063200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,063700,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030505,064100,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030505,064200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,064300,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030505,064400,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,064500,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,065000,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,065500,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,065800,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,070300,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,070400,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030505,070600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,070700,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,071200,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,071300,2.1564,2.1564,2.1563,2.1564
GBPCHF,20030505,071400,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,071700,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030505,071800,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030505,071900,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030505,072100,2.1565,2.1566,2.1564,2.1566
GBPCHF,20030505,072200,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,072700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,073000,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,073400,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,073600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,073900,2.1567,2.1568,2.1567,2.1568
GBPCHF,20030505,074400,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030505,074600,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030505,074700,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,074900,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030505,075000,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,075200,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030505,075400,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030505,075500,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030505,075600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,075700,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030505,075900,2.1576,2.1577,2.1575,2.1575
GBPCHF,20030505,080000,2.1576,2.1577,2.1574,2.1574
GBPCHF,20030505,080200,2.1575,2.1580,2.1575,2.1580
GBPCHF,20030505,080300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030505,080400,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030505,080500,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030505,080700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030505,080800,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030505,080900,2.1585,2.1589,2.1585,2.1587
GBPCHF,20030505,081000,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030505,081100,2.1590,2.1593,2.1590,2.1593
GBPCHF,20030505,081200,2.1594,2.1597,2.1594,2.1594
GBPCHF,20030505,081300,2.1595,2.1598,2.1595,2.1598
GBPCHF,20030505,081500,2.1599,2.1600,2.1597,2.1598
GBPCHF,20030505,081600,2.1600,2.1602,2.1599,2.1599
GBPCHF,20030505,081700,2.1598,2.1599,2.1597,2.1599
GBPCHF,20030505,081800,2.1600,2.1601,2.1599,2.1601
GBPCHF,20030505,081900,2.1600,2.1603,2.1600,2.1603
GBPCHF,20030505,082000,2.1604,2.1606,2.1604,2.1606
GBPCHF,20030505,082100,2.1605,2.1606,2.1604,2.1605
GBPCHF,20030505,082200,2.1604,2.1604,2.1599,2.1599
GBPCHF,20030505,082300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20030505,082400,2.1600,2.1600,2.1597,2.1600
GBPCHF,20030505,082500,2.1601,2.1602,2.1601,2.1601
GBPCHF,20030505,082600,2.1602,2.1605,2.1602,2.1604
GBPCHF,20030505,082700,2.1603,2.1603,2.1599,2.1602
GBPCHF,20030505,082800,2.1601,2.1603,2.1601,2.1603
GBPCHF,20030505,082900,2.1604,2.1604,2.1601,2.1601
GBPCHF,20030505,083000,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030505,083100,2.1603,2.1604,2.1601,2.1601
GBPCHF,20030505,083200,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030505,083300,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030505,083400,2.1598,2.1599,2.1598,2.1599
GBPCHF,20030505,083500,2.1600,2.1600,2.1600,2.1600
GBPCHF,20030505,083600,2.1599,2.1599,2.1597,2.1597
GBPCHF,20030505,083700,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030505,083800,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030505,083900,2.1597,2.1597,2.1596,2.1597
GBPCHF,20030505,084000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030505,084200,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030505,084300,2.1596,2.1596,2.1593,2.1593
GBPCHF,20030505,084400,2.1592,2.1592,2.1590,2.1590
GBPCHF,20030505,084500,2.1589,2.1592,2.1589,2.1592
GBPCHF,20030505,084600,2.1593,2.1593,2.1591,2.1591
GBPCHF,20030505,084700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030505,084800,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030505,084900,2.1590,2.1590,2.1589,2.1589
GBPCHF,20030505,085000,2.1588,2.1590,2.1588,2.1590
GBPCHF,20030505,085100,2.1589,2.1589,2.1587,2.1587
GBPCHF,20030505,085200,2.1586,2.1586,2.1585,2.1585
GBPCHF,20030505,085300,2.1586,2.1590,2.1586,2.1590
GBPCHF,20030505,085400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030505,085500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030505,085600,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030505,085700,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030505,085900,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030505,090100,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030505,090200,2.1588,2.1588,2.1586,2.1586
GBPCHF,20030505,090300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030505,090400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030505,090500,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030505,090600,2.1593,2.1594,2.1593,2.1593
GBPCHF,20030505,090700,2.1594,2.1594,2.1590,2.1590
GBPCHF,20030505,090800,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030505,090900,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030505,091000,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030505,091300,2.1595,2.1596,2.1595,2.1596
GBPCHF,20030505,091400,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030505,091500,2.1598,2.1598,2.1596,2.1596
GBPCHF,20030505,091600,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030505,091700,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030505,091800,2.1595,2.1595,2.1594,2.1594
GBPCHF,20030505,091900,2.1593,2.1593,2.1591,2.1592
GBPCHF,20030505,092000,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030505,092100,2.1592,2.1592,2.1590,2.1591
GBPCHF,20030505,092300,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030505,092400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20030505,092500,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030505,092600,2.1591,2.1592,2.1591,2.1592
GBPCHF,20030505,092700,2.1593,2.1594,2.1593,2.1594
GBPCHF,20030505,092800,2.1595,2.1600,2.1595,2.1600
GBPCHF,20030505,093000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030505,093100,2.1597,2.1598,2.1597,2.1598
GBPCHF,20030505,093500,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030505,093600,2.1598,2.1598,2.1598,2.1598
GBPCHF,20030505,093800,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030505,094000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030505,094200,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030505,094300,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030505,094400,2.1597,2.1597,2.1597,2.1597
GBPCHF,20030505,094500,2.1596,2.1596,2.1596,2.1596
GBPCHF,20030505,094600,2.1597,2.1599,2.1597,2.1599
GBPCHF,20030505,094700,2.1600,2.1600,2.1598,2.1599
GBPCHF,20030505,094800,2.1600,2.1601,2.1600,2.1600
GBPCHF,20030505,095000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20030505,095100,2.1600,2.1602,2.1600,2.1602
GBPCHF,20030505,095200,2.1603,2.1605,2.1603,2.1605
GBPCHF,20030505,095300,2.1606,2.1607,2.1606,2.1606
GBPCHF,20030505,095600,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030505,095700,2.1605,2.1605,2.1604,2.1604
GBPCHF,20030505,095800,2.1605,2.1608,2.1605,2.1607
GBPCHF,20030505,095900,2.1608,2.1608,2.1607,2.1607
GBPCHF,20030505,100000,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030505,100100,2.1609,2.1610,2.1607,2.1609
GBPCHF,20030505,100300,2.1610,2.1610,2.1610,2.1610
GBPCHF,20030505,100400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20030505,100500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20030505,100600,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030505,100700,2.1611,2.1617,2.1611,2.1617
GBPCHF,20030505,100800,2.1616,2.1616,2.1613,2.1614
GBPCHF,20030505,100900,2.1615,2.1616,2.1615,2.1615
GBPCHF,20030505,101100,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030505,101200,2.1616,2.1616,2.1613,2.1613
GBPCHF,20030505,101300,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030505,101400,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030505,101500,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030505,101600,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030505,102000,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030505,102100,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030505,102200,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030505,102400,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030505,102500,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030505,102800,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030505,102900,2.1616,2.1618,2.1616,2.1616
GBPCHF,20030505,103000,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030505,103400,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030505,103500,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030505,103700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030505,103800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030505,103900,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030505,104000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030505,104100,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030505,104200,2.1626,2.1628,2.1626,2.1628
GBPCHF,20030505,104400,2.1629,2.1633,2.1629,2.1633
GBPCHF,20030505,104500,2.1634,2.1638,2.1634,2.1637
GBPCHF,20030505,104600,2.1636,2.1637,2.1635,2.1637
GBPCHF,20030505,104700,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030505,105000,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030505,105100,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030505,105200,2.1636,2.1639,2.1636,2.1636
GBPCHF,20030505,105300,2.1635,2.1635,2.1634,2.1635
GBPCHF,20030505,105400,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030505,105500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030505,105600,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030505,105800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030505,105900,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030505,110000,2.1637,2.1637,2.1636,2.1637
GBPCHF,20030505,110400,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030505,110500,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,110600,2.1640,2.1646,2.1640,2.1645
GBPCHF,20030505,110700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030505,110800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030505,110900,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030505,111000,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030505,111100,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030505,111200,2.1641,2.1642,2.1641,2.1642
GBPCHF,20030505,111300,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030505,111600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030505,111700,2.1645,2.1646,2.1642,2.1643
GBPCHF,20030505,111900,2.1642,2.1642,2.1639,2.1639
GBPCHF,20030505,112000,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030505,112200,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030505,112300,2.1634,2.1636,2.1632,2.1636
GBPCHF,20030505,112400,2.1637,2.1637,2.1636,2.1637
GBPCHF,20030505,112500,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030505,112600,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030505,112700,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,112800,2.1638,2.1638,2.1637,2.1638
GBPCHF,20030505,113000,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030505,113100,2.1636,2.1640,2.1636,2.1640
GBPCHF,20030505,113200,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030505,113300,2.1640,2.1640,2.1639,2.1640
GBPCHF,20030505,113400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,113500,2.1638,2.1640,2.1637,2.1638
GBPCHF,20030505,113600,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030505,113700,2.1638,2.1640,2.1638,2.1640
GBPCHF,20030505,113800,2.1641,2.1641,2.1640,2.1640
GBPCHF,20030505,113900,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,114000,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030505,114100,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030505,114200,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030505,114500,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,114900,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030505,115100,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030505,115300,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030505,115400,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030505,115500,2.1640,2.1640,2.1639,2.1640
GBPCHF,20030505,115600,2.1641,2.1644,2.1641,2.1644
GBPCHF,20030505,115700,2.1645,2.1650,2.1645,2.1650
GBPCHF,20030505,115800,2.1649,2.1649,2.1647,2.1648
GBPCHF,20030505,115900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030505,120000,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030505,120100,2.1642,2.1642,2.1639,2.1641
GBPCHF,20030505,120200,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030505,120300,2.1635,2.1637,2.1634,2.1635
GBPCHF,20030505,120400,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030505,120500,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,120600,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030505,120900,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030505,121100,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030505,121300,2.1643,2.1648,2.1643,2.1647
GBPCHF,20030505,121500,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030505,121800,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030505,122000,2.1646,2.1648,2.1645,2.1645
GBPCHF,20030505,122100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030505,122300,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030505,122400,2.1642,2.1642,2.1639,2.1640
GBPCHF,20030505,122500,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030505,122600,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030505,122900,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030505,123000,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030505,123100,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030505,123200,2.1635,2.1637,2.1635,2.1637
GBPCHF,20030505,123300,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030505,123400,2.1636,2.1640,2.1636,2.1637
GBPCHF,20030505,123500,2.1636,2.1636,2.1631,2.1631
GBPCHF,20030505,123600,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030505,123800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030505,123900,2.1632,2.1633,2.1630,2.1630
GBPCHF,20030505,124000,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030505,124100,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030505,124300,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030505,124500,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030505,124600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030505,124700,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030505,124800,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030505,124900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030505,125000,2.1622,2.1623,2.1621,2.1621
GBPCHF,20030505,125100,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030505,125200,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030505,125300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030505,125400,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030505,125500,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030505,125600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030505,125700,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030505,125800,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030505,130000,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030505,130200,2.1616,2.1620,2.1616,2.1620
GBPCHF,20030505,130400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030505,130500,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030505,130600,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030505,130700,2.1616,2.1617,2.1616,2.1617
GBPCHF,20030505,130800,2.1616,2.1616,2.1615,2.1615
GBPCHF,20030505,131100,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030505,131200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030505,131300,2.1617,2.1618,2.1616,2.1616
GBPCHF,20030505,131400,2.1617,2.1618,2.1617,2.1617
GBPCHF,20030505,131600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030505,131700,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030505,131800,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030505,131900,2.1615,2.1615,2.1614,2.1615
GBPCHF,20030505,132000,2.1616,2.1616,2.1614,2.1616
GBPCHF,20030505,132100,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030505,132200,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030505,132400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030505,132500,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030505,132600,2.1621,2.1624,2.1621,2.1624
GBPCHF,20030505,132700,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030505,132900,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030505,133000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030505,133100,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030505,133200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030505,133300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030505,133400,2.1621,2.1625,2.1621,2.1625
GBPCHF,20030505,133500,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030505,133600,2.1623,2.1628,2.1622,2.1628
GBPCHF,20030505,133700,2.1627,2.1629,2.1626,2.1626
GBPCHF,20030505,133800,2.1627,2.1628,2.1626,2.1626
GBPCHF,20030505,134000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030505,134200,2.1626,2.1626,2.1624,2.1625
GBPCHF,20030505,134400,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030505,134500,2.1628,2.1632,2.1628,2.1631
GBPCHF,20030505,134700,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030505,134800,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030505,134900,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030505,135100,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030505,135200,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030505,135300,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030505,135400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030505,135500,2.1629,2.1629,2.1627,2.1628
GBPCHF,20030505,135600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030505,135800,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030505,135900,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030505,140000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030505,140100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030505,140200,2.1627,2.1631,2.1627,2.1631
GBPCHF,20030505,140300,2.1630,2.1631,2.1630,2.1630
GBPCHF,20030505,140400,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030505,140500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030505,140600,2.1629,2.1632,2.1629,2.1629
GBPCHF,20030505,140700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030505,140800,2.1629,2.1632,2.1629,2.1632
GBPCHF,20030505,141200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030505,141500,2.1632,2.1632,2.1629,2.1629
GBPCHF,20030505,141600,2.1628,2.1628,2.1626,2.1627
GBPCHF,20030505,141700,2.1628,2.1632,2.1628,2.1631
GBPCHF,20030505,141800,2.1632,2.1632,2.1628,2.1629
GBPCHF,20030505,141900,2.1628,2.1629,2.1626,2.1627
GBPCHF,20030505,142000,2.1629,2.1631,2.1624,2.1624
GBPCHF,20030505,142100,2.1623,2.1631,2.1621,2.1630
GBPCHF,20030505,142200,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030505,142300,2.1627,2.1632,2.1626,2.1632
GBPCHF,20030505,142500,2.1633,2.1634,2.1632,2.1632
GBPCHF,20030505,142600,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030505,142700,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030505,142800,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030505,142900,2.1628,2.1628,2.1626,2.1626
GBPCHF,20030505,143000,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030505,143100,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030505,143200,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030505,143300,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030505,143400,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030505,143500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030505,143600,2.1624,2.1624,2.1621,2.1622
GBPCHF,20030505,143700,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030505,143800,2.1621,2.1621,2.1617,2.1618
GBPCHF,20030505,144000,2.1619,2.1620,2.1618,2.1618
GBPCHF,20030505,144100,2.1617,2.1618,2.1617,2.1617
GBPCHF,20030505,144200,2.1618,2.1622,2.1618,2.1622
GBPCHF,20030505,144300,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030505,144400,2.1621,2.1622,2.1621,2.1621
GBPCHF,20030505,144500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030505,144600,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030505,144700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030505,144800,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030505,144900,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030505,145100,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030505,145200,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030505,145300,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030505,145400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030505,145500,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030505,145600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030505,145700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030505,145800,2.1620,2.1620,2.1619,2.1620
GBPCHF,20030505,145900,2.1619,2.1619,2.1616,2.1617
GBPCHF,20030505,150000,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030505,150100,2.1615,2.1615,2.1612,2.1613
GBPCHF,20030505,150200,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030505,150300,2.1613,2.1616,2.1613,2.1616
GBPCHF,20030505,150400,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030505,150600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20030505,150700,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030505,150800,2.1618,2.1618,2.1617,2.1617
GBPCHF,20030505,150900,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030505,151000,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030505,151200,2.1623,2.1624,2.1623,2.1623
GBPCHF,20030505,151300,2.1624,2.1625,2.1624,2.1624
GBPCHF,20030505,151400,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030505,151500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030505,151700,2.1623,2.1623,2.1622,2.1623
GBPCHF,20030505,151800,2.1624,2.1627,2.1624,2.1626
GBPCHF,20030505,151900,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030505,152000,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030505,152100,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030505,152200,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030505,152300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030505,152400,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030505,152600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030505,152700,2.1621,2.1621,2.1619,2.1620
GBPCHF,20030505,152800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030505,152900,2.1622,2.1623,2.1622,2.1622
GBPCHF,20030505,153100,2.1621,2.1621,2.1618,2.1618
GBPCHF,20030505,153200,2.1617,2.1617,2.1613,2.1616
GBPCHF,20030505,153300,2.1617,2.1618,2.1615,2.1618
GBPCHF,20030505,153400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030505,153500,2.1620,2.1621,2.1619,2.1621
GBPCHF,20030505,153600,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030505,153800,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030505,153900,2.1617,2.1618,2.1617,2.1618
GBPCHF,20030505,154000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030505,154100,2.1615,2.1615,2.1609,2.1609
GBPCHF,20030505,154200,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030505,154300,2.1609,2.1610,2.1608,2.1608
GBPCHF,20030505,154400,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030505,154600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030505,154700,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030505,154800,2.1605,2.1605,2.1598,2.1599
GBPCHF,20030505,154900,2.1598,2.1598,2.1596,2.1597
GBPCHF,20030505,155000,2.1598,2.1599,2.1596,2.1596
GBPCHF,20030505,155100,2.1597,2.1600,2.1596,2.1599
GBPCHF,20030505,155200,2.1600,2.1603,2.1600,2.1603
GBPCHF,20030505,155300,2.1604,2.1606,2.1604,2.1604
GBPCHF,20030505,155400,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030505,155500,2.1602,2.1602,2.1594,2.1600
GBPCHF,20030505,155600,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030505,155700,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030505,155800,2.1606,2.1607,2.1605,2.1607
GBPCHF,20030505,155900,2.1606,2.1608,2.1606,2.1608
GBPCHF,20030505,160000,2.1607,2.1607,2.1602,2.1604
GBPCHF,20030505,160100,2.1603,2.1609,2.1600,2.1609
GBPCHF,20030505,160200,2.1607,2.1618,2.1604,2.1616
GBPCHF,20030505,160300,2.1615,2.1618,2.1615,2.1617
GBPCHF,20030505,160400,2.1621,2.1622,2.1619,2.1619
GBPCHF,20030505,160500,2.1618,2.1618,2.1611,2.1611
GBPCHF,20030505,160600,2.1610,2.1610,2.1604,2.1605
GBPCHF,20030505,160700,2.1606,2.1606,2.1598,2.1598
GBPCHF,20030505,160800,2.1597,2.1597,2.1582,2.1584
GBPCHF,20030505,160900,2.1585,2.1593,2.1585,2.1593
GBPCHF,20030505,161000,2.1594,2.1597,2.1591,2.1591
GBPCHF,20030505,161100,2.1590,2.1593,2.1589,2.1589
GBPCHF,20030505,161200,2.1591,2.1591,2.1585,2.1587
GBPCHF,20030505,161300,2.1583,2.1588,2.1583,2.1588
GBPCHF,20030505,161400,2.1589,2.1590,2.1587,2.1587
GBPCHF,20030505,161500,2.1588,2.1594,2.1588,2.1593
GBPCHF,20030505,161600,2.1592,2.1592,2.1582,2.1582
GBPCHF,20030505,161700,2.1583,2.1586,2.1579,2.1579
GBPCHF,20030505,161800,2.1577,2.1577,2.1568,2.1570
GBPCHF,20030505,161900,2.1568,2.1573,2.1568,2.1569
GBPCHF,20030505,162000,2.1570,2.1575,2.1570,2.1575
GBPCHF,20030505,162100,2.1576,2.1579,2.1576,2.1578
GBPCHF,20030505,162200,2.1577,2.1577,2.1571,2.1571
GBPCHF,20030505,162300,2.1573,2.1578,2.1572,2.1577
GBPCHF,20030505,162400,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030505,162500,2.1578,2.1579,2.1569,2.1572
GBPCHF,20030505,162600,2.1573,2.1578,2.1573,2.1578
GBPCHF,20030505,162700,2.1577,2.1581,2.1577,2.1580
GBPCHF,20030505,162800,2.1581,2.1586,2.1581,2.1586
GBPCHF,20030505,162900,2.1585,2.1587,2.1585,2.1587
GBPCHF,20030505,163000,2.1589,2.1591,2.1583,2.1584
GBPCHF,20030505,163100,2.1585,2.1588,2.1584,2.1587
GBPCHF,20030505,163200,2.1586,2.1586,2.1581,2.1582
GBPCHF,20030505,163300,2.1581,2.1582,2.1579,2.1580
GBPCHF,20030505,163400,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030505,163500,2.1578,2.1580,2.1575,2.1578
GBPCHF,20030505,163600,2.1576,2.1576,2.1573,2.1575
GBPCHF,20030505,163700,2.1574,2.1578,2.1574,2.1576
GBPCHF,20030505,163800,2.1575,2.1576,2.1569,2.1569
GBPCHF,20030505,163900,2.1568,2.1568,2.1563,2.1563
GBPCHF,20030505,164000,2.1564,2.1571,2.1564,2.1571
GBPCHF,20030505,164100,2.1572,2.1572,2.1564,2.1564
GBPCHF,20030505,164200,2.1563,2.1568,2.1562,2.1568
GBPCHF,20030505,164300,2.1569,2.1570,2.1561,2.1561
GBPCHF,20030505,164400,2.1560,2.1565,2.1560,2.1565
GBPCHF,20030505,164500,2.1566,2.1566,2.1562,2.1563
GBPCHF,20030505,164600,2.1564,2.1566,2.1564,2.1565
GBPCHF,20030505,164700,2.1562,2.1563,2.1552,2.1554
GBPCHF,20030505,164800,2.1553,2.1553,2.1543,2.1543
GBPCHF,20030505,164900,2.1544,2.1547,2.1540,2.1547
GBPCHF,20030505,165000,2.1548,2.1554,2.1548,2.1553
GBPCHF,20030505,165100,2.1552,2.1559,2.1551,2.1559
GBPCHF,20030505,165200,2.1558,2.1562,2.1558,2.1562
GBPCHF,20030505,165300,2.1563,2.1564,2.1563,2.1563
GBPCHF,20030505,165400,2.1564,2.1564,2.1559,2.1560
GBPCHF,20030505,165500,2.1561,2.1561,2.1559,2.1561
GBPCHF,20030505,165600,2.1560,2.1563,2.1560,2.1563
GBPCHF,20030505,165700,2.1562,2.1562,2.1560,2.1561
GBPCHF,20030505,165800,2.1562,2.1564,2.1562,2.1564
GBPCHF,20030505,165900,2.1565,2.1567,2.1565,2.1565
GBPCHF,20030505,170000,2.1564,2.1568,2.1564,2.1568
GBPCHF,20030505,170100,2.1567,2.1572,2.1565,2.1572
GBPCHF,20030505,170200,2.1571,2.1571,2.1566,2.1566
GBPCHF,20030505,170300,2.1567,2.1569,2.1565,2.1569
GBPCHF,20030505,170400,2.1568,2.1569,2.1561,2.1569
GBPCHF,20030505,170500,2.1570,2.1574,2.1570,2.1571
GBPCHF,20030505,170600,2.1572,2.1572,2.1570,2.1571
GBPCHF,20030505,170700,2.1570,2.1570,2.1564,2.1564
GBPCHF,20030505,170800,2.1563,2.1563,2.1557,2.1560
GBPCHF,20030505,170900,2.1561,2.1561,2.1559,2.1560
GBPCHF,20030505,171000,2.1561,2.1562,2.1559,2.1562
GBPCHF,20030505,171100,2.1563,2.1569,2.1563,2.1569
GBPCHF,20030505,171200,2.1570,2.1571,2.1567,2.1569
GBPCHF,20030505,171300,2.1568,2.1570,2.1567,2.1570
GBPCHF,20030505,171400,2.1569,2.1574,2.1568,2.1574
GBPCHF,20030505,171500,2.1575,2.1575,2.1571,2.1573
GBPCHF,20030505,171600,2.1572,2.1574,2.1571,2.1573
GBPCHF,20030505,171700,2.1572,2.1572,2.1565,2.1565
GBPCHF,20030505,171800,2.1566,2.1566,2.1560,2.1560
GBPCHF,20030505,171900,2.1559,2.1561,2.1558,2.1558
GBPCHF,20030505,172000,2.1557,2.1557,2.1554,2.1554
GBPCHF,20030505,172100,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030505,172200,2.1555,2.1560,2.1555,2.1560
GBPCHF,20030505,172300,2.1559,2.1560,2.1553,2.1553
GBPCHF,20030505,172400,2.1551,2.1551,2.1544,2.1545
GBPCHF,20030505,172500,2.1544,2.1544,2.1540,2.1542
GBPCHF,20030505,172600,2.1544,2.1549,2.1543,2.1543
GBPCHF,20030505,172700,2.1544,2.1547,2.1544,2.1545
GBPCHF,20030505,172800,2.1546,2.1551,2.1546,2.1551
GBPCHF,20030505,172900,2.1553,2.1557,2.1552,2.1557
GBPCHF,20030505,173000,2.1558,2.1560,2.1557,2.1560
GBPCHF,20030505,173100,2.1561,2.1566,2.1561,2.1566
GBPCHF,20030505,173200,2.1567,2.1569,2.1567,2.1569
GBPCHF,20030505,173300,2.1570,2.1571,2.1569,2.1570
GBPCHF,20030505,173400,2.1569,2.1569,2.1565,2.1565
GBPCHF,20030505,173500,2.1566,2.1566,2.1560,2.1561
GBPCHF,20030505,173600,2.1560,2.1564,2.1560,2.1564
GBPCHF,20030505,173700,2.1565,2.1565,2.1564,2.1565
GBPCHF,20030505,173800,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030505,173900,2.1568,2.1571,2.1568,2.1570
GBPCHF,20030505,174000,2.1571,2.1571,2.1567,2.1567
GBPCHF,20030505,174100,2.1566,2.1566,2.1564,2.1564
GBPCHF,20030505,174200,2.1563,2.1564,2.1562,2.1564
GBPCHF,20030505,174300,2.1563,2.1563,2.1562,2.1563
GBPCHF,20030505,174400,2.1562,2.1564,2.1562,2.1563
GBPCHF,20030505,174500,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030505,174600,2.1561,2.1568,2.1561,2.1567
GBPCHF,20030505,174700,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,174800,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030505,174900,2.1567,2.1570,2.1567,2.1570
GBPCHF,20030505,175000,2.1569,2.1570,2.1568,2.1570
GBPCHF,20030505,175100,2.1569,2.1575,2.1569,2.1575
GBPCHF,20030505,175200,2.1574,2.1574,2.1572,2.1574
GBPCHF,20030505,175300,2.1573,2.1573,2.1569,2.1571
GBPCHF,20030505,175400,2.1572,2.1573,2.1572,2.1572
GBPCHF,20030505,175500,2.1571,2.1572,2.1570,2.1572
GBPCHF,20030505,175600,2.1571,2.1571,2.1569,2.1569
GBPCHF,20030505,175700,2.1570,2.1573,2.1570,2.1573
GBPCHF,20030505,175800,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030505,175900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,180000,2.1577,2.1579,2.1577,2.1577
GBPCHF,20030505,180100,2.1578,2.1580,2.1578,2.1578
GBPCHF,20030505,180200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030505,180300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030505,180400,2.1580,2.1580,2.1577,2.1577
GBPCHF,20030505,180500,2.1578,2.1581,2.1578,2.1580
GBPCHF,20030505,180600,2.1579,2.1579,2.1571,2.1572
GBPCHF,20030505,180700,2.1571,2.1571,2.1568,2.1568
GBPCHF,20030505,180800,2.1567,2.1567,2.1563,2.1563
GBPCHF,20030505,180900,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030505,181000,2.1566,2.1569,2.1565,2.1569
GBPCHF,20030505,181200,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030505,181400,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,181500,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,181600,2.1566,2.1566,2.1562,2.1562
GBPCHF,20030505,181700,2.1563,2.1564,2.1558,2.1561
GBPCHF,20030505,181800,2.1562,2.1564,2.1561,2.1564
GBPCHF,20030505,181900,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030505,182100,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,182200,2.1569,2.1571,2.1569,2.1571
GBPCHF,20030505,182300,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,182400,2.1569,2.1572,2.1569,2.1572
GBPCHF,20030505,182500,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030505,182600,2.1569,2.1571,2.1568,2.1571
GBPCHF,20030505,182700,2.1572,2.1573,2.1572,2.1572
GBPCHF,20030505,182800,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030505,183000,2.1573,2.1575,2.1573,2.1574
GBPCHF,20030505,183100,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030505,183300,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030505,183500,2.1571,2.1576,2.1571,2.1576
GBPCHF,20030505,183600,2.1577,2.1577,2.1573,2.1573
GBPCHF,20030505,183700,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030505,183800,2.1570,2.1570,2.1569,2.1569
GBPCHF,20030505,184100,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030505,184200,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030505,184300,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,184400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030505,184600,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030505,184700,2.1572,2.1573,2.1571,2.1571
GBPCHF,20030505,184800,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030505,184900,2.1565,2.1569,2.1563,2.1569
GBPCHF,20030505,185000,2.1571,2.1579,2.1571,2.1579
GBPCHF,20030505,185100,2.1578,2.1578,2.1574,2.1576
GBPCHF,20030505,185200,2.1577,2.1579,2.1576,2.1579
GBPCHF,20030505,185300,2.1578,2.1578,2.1575,2.1575
GBPCHF,20030505,185400,2.1576,2.1582,2.1576,2.1581
GBPCHF,20030505,185500,2.1580,2.1580,2.1575,2.1575
GBPCHF,20030505,185600,2.1574,2.1574,2.1570,2.1570
GBPCHF,20030505,185700,2.1571,2.1571,2.1564,2.1564
GBPCHF,20030505,185800,2.1565,2.1567,2.1561,2.1561
GBPCHF,20030505,185900,2.1560,2.1560,2.1553,2.1558
GBPCHF,20030505,190000,2.1559,2.1562,2.1554,2.1554
GBPCHF,20030505,190100,2.1555,2.1557,2.1553,2.1553
GBPCHF,20030505,190200,2.1552,2.1552,2.1546,2.1546
GBPCHF,20030505,190300,2.1547,2.1552,2.1547,2.1552
GBPCHF,20030505,190400,2.1551,2.1558,2.1550,2.1556
GBPCHF,20030505,190500,2.1555,2.1555,2.1552,2.1555
GBPCHF,20030505,190600,2.1556,2.1563,2.1556,2.1563
GBPCHF,20030505,190700,2.1562,2.1562,2.1557,2.1557
GBPCHF,20030505,190800,2.1558,2.1565,2.1558,2.1565
GBPCHF,20030505,190900,2.1566,2.1567,2.1565,2.1565
GBPCHF,20030505,191000,2.1566,2.1569,2.1566,2.1568
GBPCHF,20030505,191100,2.1567,2.1567,2.1564,2.1564
GBPCHF,20030505,191200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,191300,2.1562,2.1562,2.1557,2.1557
GBPCHF,20030505,191400,2.1555,2.1559,2.1555,2.1559
GBPCHF,20030505,191500,2.1560,2.1560,2.1557,2.1558
GBPCHF,20030505,191600,2.1559,2.1560,2.1557,2.1560
GBPCHF,20030505,191700,2.1561,2.1562,2.1559,2.1559
GBPCHF,20030505,191800,2.1558,2.1562,2.1558,2.1562
GBPCHF,20030505,191900,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030505,192000,2.1561,2.1561,2.1558,2.1558
GBPCHF,20030505,192100,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,192200,2.1558,2.1560,2.1557,2.1560
GBPCHF,20030505,192300,2.1559,2.1562,2.1559,2.1561
GBPCHF,20030505,192400,2.1562,2.1565,2.1562,2.1565
GBPCHF,20030505,192500,2.1564,2.1566,2.1563,2.1563
GBPCHF,20030505,192600,2.1562,2.1562,2.1561,2.1562
GBPCHF,20030505,192700,2.1563,2.1564,2.1562,2.1562
GBPCHF,20030505,192800,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030505,192900,2.1566,2.1566,2.1562,2.1563
GBPCHF,20030505,193000,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030505,193100,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030505,193200,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030505,193300,2.1564,2.1568,2.1564,2.1566
GBPCHF,20030505,193400,2.1565,2.1565,2.1560,2.1563
GBPCHF,20030505,193500,2.1564,2.1565,2.1562,2.1562
GBPCHF,20030505,193600,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,193700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,193800,2.1563,2.1564,2.1563,2.1563
GBPCHF,20030505,193900,2.1562,2.1562,2.1560,2.1562
GBPCHF,20030505,194000,2.1561,2.1563,2.1560,2.1563
GBPCHF,20030505,194100,2.1564,2.1565,2.1564,2.1564
GBPCHF,20030505,194200,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,194300,2.1566,2.1568,2.1566,2.1567
GBPCHF,20030505,194400,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030505,194500,2.1564,2.1564,2.1562,2.1563
GBPCHF,20030505,194600,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030505,194700,2.1561,2.1563,2.1561,2.1562
GBPCHF,20030505,194800,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030505,194900,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030505,195000,2.1564,2.1565,2.1562,2.1562
GBPCHF,20030505,195100,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030505,195200,2.1564,2.1566,2.1564,2.1566
GBPCHF,20030505,195300,2.1565,2.1565,2.1563,2.1563
GBPCHF,20030505,195400,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030505,195500,2.1567,2.1568,2.1566,2.1568
GBPCHF,20030505,195600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,195900,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030505,200000,2.1566,2.1566,2.1565,2.1566
GBPCHF,20030505,200100,2.1565,2.1565,2.1562,2.1562
GBPCHF,20030505,200300,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030505,200400,2.1561,2.1561,2.1561,2.1561
GBPCHF,20030505,200500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030505,200700,2.1561,2.1561,2.1558,2.1558
GBPCHF,20030505,200800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030505,200900,2.1559,2.1559,2.1555,2.1555
GBPCHF,20030505,201000,2.1554,2.1555,2.1554,2.1554
GBPCHF,20030505,201100,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030505,201200,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030505,201300,2.1555,2.1557,2.1555,2.1556
GBPCHF,20030505,201400,2.1555,2.1555,2.1548,2.1548
GBPCHF,20030505,201500,2.1549,2.1549,2.1547,2.1547
GBPCHF,20030505,201600,2.1548,2.1551,2.1548,2.1551
GBPCHF,20030505,201700,2.1552,2.1554,2.1551,2.1554
GBPCHF,20030505,201800,2.1553,2.1553,2.1552,2.1552
GBPCHF,20030505,201900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030505,202000,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,202100,2.1556,2.1559,2.1556,2.1559
GBPCHF,20030505,202200,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030505,202300,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030505,202400,2.1558,2.1559,2.1557,2.1557
GBPCHF,20030505,202500,2.1558,2.1561,2.1557,2.1561
GBPCHF,20030505,202600,2.1560,2.1560,2.1559,2.1560
GBPCHF,20030505,202700,2.1561,2.1561,2.1559,2.1559
GBPCHF,20030505,202800,2.1560,2.1560,2.1554,2.1555
GBPCHF,20030505,202900,2.1554,2.1555,2.1552,2.1552
GBPCHF,20030505,203000,2.1553,2.1554,2.1545,2.1545
GBPCHF,20030505,203100,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030505,203200,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030505,203300,2.1546,2.1550,2.1546,2.1550
GBPCHF,20030505,203400,2.1551,2.1552,2.1551,2.1551
GBPCHF,20030505,203500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030505,203600,2.1553,2.1560,2.1553,2.1560
GBPCHF,20030505,203700,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030505,203800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,203900,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030505,204000,2.1563,2.1566,2.1563,2.1566
GBPCHF,20030505,204100,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,204200,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030505,204400,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030505,204500,2.1565,2.1565,2.1564,2.1564
GBPCHF,20030505,204600,2.1563,2.1563,2.1560,2.1560
GBPCHF,20030505,204700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,204800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,204900,2.1557,2.1562,2.1556,2.1562
GBPCHF,20030505,205000,2.1561,2.1566,2.1561,2.1566
GBPCHF,20030505,205100,2.1567,2.1567,2.1562,2.1562
GBPCHF,20030505,205200,2.1563,2.1564,2.1562,2.1564
GBPCHF,20030505,205300,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,205400,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,205500,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030505,205600,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030505,205700,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030505,205800,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030505,205900,2.1569,2.1574,2.1569,2.1574
GBPCHF,20030505,210000,2.1573,2.1576,2.1573,2.1576
GBPCHF,20030505,210100,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030505,210200,2.1579,2.1580,2.1578,2.1578
GBPCHF,20030505,210300,2.1577,2.1577,2.1574,2.1574
GBPCHF,20030505,210400,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030505,210500,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030505,210600,2.1569,2.1573,2.1569,2.1572
GBPCHF,20030505,210700,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,210800,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030505,210900,2.1572,2.1575,2.1572,2.1575
GBPCHF,20030505,211000,2.1574,2.1576,2.1574,2.1576
GBPCHF,20030505,211100,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030505,211200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030505,211300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030505,211400,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030505,211600,2.1574,2.1574,2.1572,2.1572
GBPCHF,20030505,211700,2.1573,2.1573,2.1572,2.1573
GBPCHF,20030505,211800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030505,211900,2.1573,2.1573,2.1568,2.1568
GBPCHF,20030505,212000,2.1569,2.1569,2.1567,2.1569
GBPCHF,20030505,212100,2.1568,2.1568,2.1566,2.1566
GBPCHF,20030505,212200,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,212600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,212700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,212800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030505,213100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030505,213300,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030505,213400,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030505,213600,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030505,213800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030505,213900,2.1562,2.1562,2.1559,2.1559
GBPCHF,20030505,214000,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030505,214100,2.1560,2.1561,2.1560,2.1561
GBPCHF,20030505,214400,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030505,214500,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030505,214700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,215200,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,215300,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,215400,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030505,215600,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,215700,2.1559,2.1560,2.1559,2.1560
GBPCHF,20030505,215800,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,215900,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,220200,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,220300,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030505,220400,2.1556,2.1556,2.1552,2.1552
GBPCHF,20030505,220500,2.1553,2.1555,2.1553,2.1555
GBPCHF,20030505,220600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,220800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,221200,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030505,221300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030505,221800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030505,222200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030505,222300,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030505,222400,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030505,222500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,222700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030505,222800,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030505,223000,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030505,223100,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030505,223200,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030505,223300,2.1559,2.1559,2.1558,2.1559
GBPCHF,20030505,223400,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,223500,2.1557,2.1557,2.1555,2.1555
GBPCHF,20030505,223600,2.1554,2.1557,2.1554,2.1555
GBPCHF,20030505,223700,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,223800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,223900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,224200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,224300,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,224700,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,224800,2.1556,2.1558,2.1556,2.1557
GBPCHF,20030505,224900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030505,225100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,225200,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030505,225300,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,225400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,225500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,225600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,225900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,230000,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030505,230100,2.1555,2.1555,2.1554,2.1555
GBPCHF,20030505,230200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,230500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030505,230600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,230700,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030505,230800,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,230900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,231000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,231500,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030505,231600,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,231900,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,232100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030505,232200,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030505,232300,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030505,232400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030505,232600,2.1555,2.1555,2.1554,2.1554
GBPCHF,20030505,232800,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030505,233100,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030505,233200,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030505,233400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030505,233600,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030505,233700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030505,234000,2.1552,2.1553,2.1552,2.1553
GBPCHF,20030505,234100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030505,234200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030505,234300,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030505,234400,2.1552,2.1552,2.1550,2.1550
GBPCHF,20030505,234600,2.1549,2.1549,2.1548,2.1548
GBPCHF,20030505,234800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030505,234900,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030505,235000,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030505,235100,2.1545,2.1545,2.1543,2.1543
GBPCHF,20030505,235200,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030505,235300,2.1544,2.1545,2.1544,2.1545
GBPCHF,20030505,235500,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030505,235600,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030505,235700,2.1546,2.1548,2.1546,2.1548
GBPCHF,20030505,235800,2.1549,2.1550,2.1549,2.1549
GBPJPY,20030505,001100,190.83,190.83,190.83,190.83
GBPJPY,20030505,001200,190.84,190.84,190.83,190.83
GBPJPY,20030505,001300,190.82,190.82,190.81,190.81
GBPJPY,20030505,001800,190.81,190.81,190.81,190.81
GBPJPY,20030505,002000,190.82,190.82,190.82,190.82
GBPJPY,20030505,002100,190.83,190.83,190.83,190.83
GBPJPY,20030505,002200,190.84,190.84,190.84,190.84
GBPJPY,20030505,002700,190.84,190.84,190.84,190.84
GBPJPY,20030505,003200,190.84,190.84,190.84,190.84
GBPJPY,20030505,003700,190.84,190.84,190.84,190.84
GBPJPY,20030505,004200,190.84,190.84,190.83,190.83
GBPJPY,20030505,004400,190.82,190.82,190.81,190.81
GBPJPY,20030505,004800,190.82,190.83,190.82,190.83
GBPJPY,20030505,004900,190.84,190.85,190.84,190.85
GBPJPY,20030505,005100,190.86,190.87,190.86,190.87
GBPJPY,20030505,005200,190.88,190.90,190.88,190.88
GBPJPY,20030505,005300,190.87,190.87,190.87,190.87
GBPJPY,20030505,005400,190.86,190.86,190.86,190.86
GBPJPY,20030505,005500,190.85,190.85,190.85,190.85
GBPJPY,20030505,005600,190.84,190.85,190.84,190.85
GBPJPY,20030505,005800,190.86,190.86,190.86,190.86
GBPJPY,20030505,010000,190.85,190.85,190.85,190.85
GBPJPY,20030505,010200,190.84,190.84,190.83,190.83
GBPJPY,20030505,010300,190.84,190.84,190.84,190.84
GBPJPY,20030505,010400,190.85,190.85,190.85,190.85
GBPJPY,20030505,010500,190.86,190.86,190.86,190.86
GBPJPY,20030505,010700,190.85,190.85,190.84,190.84
GBPJPY,20030505,010800,190.83,190.83,190.83,190.83
GBPJPY,20030505,010900,190.82,190.82,190.80,190.81
GBPJPY,20030505,011100,190.82,190.82,190.82,190.82
GBPJPY,20030505,011300,190.83,190.84,190.83,190.84
GBPJPY,20030505,011500,190.85,190.85,190.85,190.85
GBPJPY,20030505,011600,190.86,190.86,190.86,190.86
GBPJPY,20030505,011800,190.85,190.85,190.84,190.84
GBPJPY,20030505,011900,190.83,190.83,190.83,190.83
GBPJPY,20030505,012000,190.82,190.82,190.82,190.82
GBPJPY,20030505,012100,190.83,190.85,190.83,190.85
GBPJPY,20030505,012200,190.86,190.86,190.86,190.86
GBPJPY,20030505,012300,190.85,190.85,190.85,190.85
GBPJPY,20030505,012500,190.86,190.86,190.86,190.86
GBPJPY,20030505,012600,190.87,190.87,190.87,190.87
GBPJPY,20030505,012700,190.88,190.88,190.88,190.88
GBPJPY,20030505,012800,190.89,190.89,190.88,190.88
GBPJPY,20030505,012900,190.87,190.88,190.87,190.88
GBPJPY,20030505,013200,190.87,190.87,190.85,190.85
GBPJPY,20030505,013400,190.86,190.86,190.86,190.86
GBPJPY,20030505,013500,190.87,190.88,190.87,190.88
GBPJPY,20030505,013600,190.89,190.89,190.89,190.89
GBPJPY,20030505,014100,190.88,190.88,190.88,190.88
GBPJPY,20030505,014200,190.87,190.87,190.87,190.87
GBPJPY,20030505,014400,190.86,190.86,190.85,190.85
GBPJPY,20030505,014500,190.84,190.84,190.84,190.84
GBPJPY,20030505,014800,190.85,190.88,190.85,190.88
GBPJPY,20030505,015000,190.89,190.89,190.89,190.89
GBPJPY,20030505,015100,190.88,190.88,190.85,190.85
GBPJPY,20030505,015200,190.84,190.84,190.84,190.84
GBPJPY,20030505,015300,190.83,190.83,190.81,190.81
GBPJPY,20030505,015400,190.82,190.82,190.82,190.82
GBPJPY,20030505,015900,190.82,190.84,190.82,190.84
GBPJPY,20030505,020000,190.85,190.85,190.84,190.85
GBPJPY,20030505,020100,190.86,190.90,190.86,190.90
GBPJPY,20030505,020200,190.91,190.92,190.91,190.92
GBPJPY,20030505,020300,190.91,190.91,190.91,190.91
GBPJPY,20030505,020500,190.92,190.92,190.89,190.89
GBPJPY,20030505,020600,190.88,190.88,190.88,190.88
GBPJPY,20030505,020900,190.89,190.90,190.89,190.90
GBPJPY,20030505,021000,190.89,190.89,190.89,190.89
GBPJPY,20030505,021100,190.88,190.88,190.87,190.87
GBPJPY,20030505,021300,190.86,190.86,190.85,190.85
GBPJPY,20030505,021400,190.84,190.84,190.84,190.84
GBPJPY,20030505,021500,190.83,190.83,190.83,190.83
GBPJPY,20030505,021700,190.82,190.82,190.81,190.81
GBPJPY,20030505,021800,190.80,190.84,190.80,190.84
GBPJPY,20030505,022000,190.85,190.89,190.85,190.89
GBPJPY,20030505,022100,190.88,190.88,190.88,190.88
GBPJPY,20030505,022200,190.87,190.87,190.87,190.87
GBPJPY,20030505,022300,190.86,190.86,190.86,190.86
GBPJPY,20030505,022400,190.85,190.85,190.85,190.85
GBPJPY,20030505,022600,190.84,190.84,190.84,190.84
GBPJPY,20030505,023100,190.84,190.85,190.84,190.85
GBPJPY,20030505,023600,190.85,190.86,190.85,190.86
GBPJPY,20030505,023900,190.85,190.85,190.83,190.83
GBPJPY,20030505,024000,190.82,190.82,190.77,190.77
GBPJPY,20030505,024100,190.76,190.76,190.76,190.76
GBPJPY,20030505,024300,190.77,190.77,190.77,190.77
GBPJPY,20030505,024600,190.76,190.76,190.74,190.74
GBPJPY,20030505,024800,190.73,190.73,190.73,190.73
GBPJPY,20030505,024900,190.72,190.72,190.72,190.72
GBPJPY,20030505,025000,190.73,190.75,190.73,190.75
GBPJPY,20030505,025100,190.76,190.76,190.76,190.76
GBPJPY,20030505,025200,190.77,190.77,190.74,190.74
GBPJPY,20030505,025500,190.75,190.76,190.75,190.76
GBPJPY,20030505,025600,190.75,190.75,190.74,190.74
GBPJPY,20030505,025900,190.75,190.75,190.75,190.75
GBPJPY,20030505,030400,190.75,190.75,190.75,190.75
GBPJPY,20030505,030500,190.74,190.75,190.74,190.75
GBPJPY,20030505,030600,190.74,190.74,190.73,190.73
GBPJPY,20030505,030900,190.72,190.72,190.72,190.72
GBPJPY,20030505,031000,190.71,190.71,190.71,190.71
GBPJPY,20030505,031100,190.70,190.70,190.70,190.70
GBPJPY,20030505,031400,190.69,190.69,190.68,190.68
GBPJPY,20030505,031800,190.69,190.69,190.69,190.69
GBPJPY,20030505,031900,190.68,190.68,190.68,190.68
GBPJPY,20030505,032000,190.67,190.67,190.67,190.67
GBPJPY,20030505,032100,190.68,190.68,190.68,190.68
GBPJPY,20030505,032200,190.67,190.67,190.67,190.67
GBPJPY,20030505,032500,190.68,190.70,190.68,190.69
GBPJPY,20030505,032600,190.68,190.68,190.68,190.68
GBPJPY,20030505,032700,190.67,190.67,190.67,190.67
GBPJPY,20030505,032800,190.66,190.66,190.65,190.65
GBPJPY,20030505,032900,190.64,190.64,190.63,190.63
GBPJPY,20030505,033000,190.64,190.64,190.64,190.64
GBPJPY,20030505,033100,190.65,190.65,190.64,190.64
GBPJPY,20030505,033200,190.63,190.63,190.63,190.63
GBPJPY,20030505,033400,190.64,190.64,190.64,190.64
GBPJPY,20030505,033500,190.63,190.63,190.61,190.61
GBPJPY,20030505,033700,190.62,190.63,190.62,190.63
GBPJPY,20030505,033800,190.64,190.67,190.64,190.67
GBPJPY,20030505,033900,190.68,190.68,190.68,190.68
GBPJPY,20030505,034000,190.69,190.69,190.69,190.69
GBPJPY,20030505,034500,190.68,190.68,190.68,190.68
GBPJPY,20030505,034600,190.67,190.67,190.67,190.67
GBPJPY,20030505,034700,190.68,190.68,190.68,190.68
GBPJPY,20030505,034800,190.67,190.67,190.66,190.66
GBPJPY,20030505,034900,190.65,190.65,190.64,190.64
GBPJPY,20030505,035000,190.63,190.64,190.63,190.64
GBPJPY,20030505,035500,190.64,190.64,190.64,190.64
GBPJPY,20030505,035600,190.65,190.65,190.65,190.65
GBPJPY,20030505,035700,190.67,190.71,190.66,190.71
GBPJPY,20030505,035800,190.72,190.72,190.72,190.72
GBPJPY,20030505,035900,190.71,190.71,190.70,190.70
GBPJPY,20030505,040000,190.69,190.72,190.69,190.71
GBPJPY,20030505,040100,190.76,190.78,190.76,190.77
GBPJPY,20030505,040300,190.76,190.76,190.72,190.72
GBPJPY,20030505,040400,190.71,190.71,190.70,190.70
GBPJPY,20030505,040500,190.69,190.69,190.69,190.69
GBPJPY,20030505,040600,190.68,190.68,190.68,190.68
GBPJPY,20030505,040700,190.69,190.69,190.69,190.69
GBPJPY,20030505,041000,190.70,190.71,190.70,190.71
GBPJPY,20030505,041100,190.72,190.72,190.72,190.72
GBPJPY,20030505,041200,190.73,190.73,190.73,190.73
GBPJPY,20030505,041300,190.74,190.79,190.74,190.79
GBPJPY,20030505,041400,190.80,190.80,190.80,190.80
GBPJPY,20030505,041600,190.81,190.81,190.81,190.81
GBPJPY,20030505,041700,190.80,190.80,190.77,190.77
GBPJPY,20030505,041800,190.76,190.76,190.74,190.74
GBPJPY,20030505,041900,190.73,190.73,190.73,190.73
GBPJPY,20030505,042100,190.74,190.77,190.74,190.77
GBPJPY,20030505,042200,190.78,190.78,190.78,190.78
GBPJPY,20030505,042300,190.79,190.79,190.79,190.79
GBPJPY,20030505,042500,190.78,190.78,190.78,190.78
GBPJPY,20030505,042600,190.77,190.77,190.77,190.77
GBPJPY,20030505,042800,190.76,190.76,190.76,190.76
GBPJPY,20030505,043000,190.77,190.77,190.75,190.75
GBPJPY,20030505,043100,190.74,190.74,190.73,190.73
GBPJPY,20030505,043200,190.74,190.74,190.72,190.72
GBPJPY,20030505,043300,190.71,190.71,190.71,190.71
GBPJPY,20030505,043400,190.70,190.70,190.70,190.70
GBPJPY,20030505,043500,190.71,190.74,190.71,190.74
GBPJPY,20030505,043600,190.73,190.73,190.73,190.73
GBPJPY,20030505,043800,190.72,190.73,190.72,190.72
GBPJPY,20030505,043900,190.73,190.73,190.73,190.73
GBPJPY,20030505,044000,190.72,190.72,190.70,190.70
GBPJPY,20030505,044300,190.71,190.71,190.71,190.71
GBPJPY,20030505,044500,190.72,190.73,190.72,190.73
GBPJPY,20030505,044600,190.72,190.72,190.70,190.70
GBPJPY,20030505,044700,190.71,190.71,190.71,190.71
GBPJPY,20030505,044900,190.72,190.74,190.72,190.72
GBPJPY,20030505,045100,190.71,190.72,190.71,190.72
GBPJPY,20030505,045500,190.73,190.73,190.73,190.73
GBPJPY,20030505,045800,190.74,190.74,190.74,190.74
GBPJPY,20030505,050100,190.73,190.74,190.73,190.74
GBPJPY,20030505,050200,190.75,190.75,190.75,190.75
GBPJPY,20030505,050300,190.74,190.74,190.73,190.73
GBPJPY,20030505,050400,190.72,190.73,190.72,190.73
GBPJPY,20030505,050500,190.74,190.75,190.74,190.75
GBPJPY,20030505,050600,190.76,190.76,190.76,190.76
GBPJPY,20030505,050700,190.75,190.75,190.75,190.75
GBPJPY,20030505,051100,190.74,190.74,190.74,190.74
GBPJPY,20030505,051300,190.73,190.73,190.73,190.73
GBPJPY,20030505,051500,190.74,190.74,190.74,190.74
GBPJPY,20030505,052000,190.73,190.73,190.73,190.73
GBPJPY,20030505,052400,190.74,190.74,190.73,190.73
GBPJPY,20030505,052800,190.74,190.74,190.74,190.74
GBPJPY,20030505,053300,190.74,190.74,190.74,190.74
GBPJPY,20030505,053400,190.73,190.73,190.73,190.73
GBPJPY,20030505,053600,190.74,190.75,190.74,190.75
GBPJPY,20030505,053700,190.74,190.74,190.74,190.74
GBPJPY,20030505,053800,190.73,190.73,190.73,190.73
GBPJPY,20030505,053900,190.72,190.72,190.72,190.72
GBPJPY,20030505,054400,190.72,190.72,190.72,190.72
GBPJPY,20030505,054800,190.71,190.71,190.71,190.71
GBPJPY,20030505,055100,190.72,190.72,190.72,190.72
GBPJPY,20030505,055500,190.73,190.73,190.73,190.73
GBPJPY,20030505,055700,190.72,190.72,190.72,190.72
GBPJPY,20030505,055900,190.72,190.72,190.72,190.72
GBPJPY,20030505,060400,190.72,190.72,190.72,190.72
GBPJPY,20030505,060700,190.73,190.73,190.73,190.73
GBPJPY,20030505,061000,190.72,190.72,190.72,190.72
GBPJPY,20030505,061200,190.71,190.71,190.71,190.71
GBPJPY,20030505,061700,190.71,190.71,190.71,190.71
GBPJPY,20030505,061900,190.72,190.72,190.72,190.72
GBPJPY,20030505,062000,190.73,190.73,190.73,190.73
GBPJPY,20030505,062200,190.72,190.72,190.71,190.71
GBPJPY,20030505,062300,190.70,190.70,190.68,190.68
GBPJPY,20030505,062400,190.69,190.70,190.69,190.70
GBPJPY,20030505,062500,190.71,190.71,190.70,190.70
GBPJPY,20030505,063000,190.69,190.69,190.69,190.69
GBPJPY,20030505,063500,190.69,190.69,190.69,190.69
GBPJPY,20030505,063600,190.68,190.68,190.68,190.68
GBPJPY,20030505,064100,190.67,190.67,190.67,190.67
GBPJPY,20030505,064200,190.66,190.67,190.66,190.67
GBPJPY,20030505,064400,190.66,190.69,190.66,190.69
GBPJPY,20030505,064900,190.69,190.69,190.69,190.69
GBPJPY,20030505,065200,190.68,190.68,190.68,190.68
GBPJPY,20030505,065400,190.67,190.67,190.67,190.67
GBPJPY,20030505,065900,190.67,190.67,190.67,190.67
GBPJPY,20030505,070400,190.66,190.66,190.65,190.66
GBPJPY,20030505,070500,190.65,190.65,190.65,190.65
GBPJPY,20030505,070700,190.64,190.65,190.64,190.65
GBPJPY,20030505,070900,190.64,190.64,190.64,190.64
GBPJPY,20030505,071000,190.63,190.63,190.63,190.63
GBPJPY,20030505,071100,190.62,190.62,190.61,190.61
GBPJPY,20030505,071200,190.60,190.60,190.58,190.58
GBPJPY,20030505,071300,190.57,190.57,190.56,190.56
GBPJPY,20030505,071500,190.57,190.58,190.57,190.58
GBPJPY,20030505,071600,190.59,190.59,190.59,190.59
GBPJPY,20030505,071800,190.60,190.61,190.60,190.61
GBPJPY,20030505,071900,190.62,190.66,190.62,190.66
GBPJPY,20030505,072000,190.65,190.65,190.65,190.65
GBPJPY,20030505,072100,190.66,190.66,190.66,190.66
GBPJPY,20030505,072200,190.67,190.67,190.67,190.67
GBPJPY,20030505,072300,190.68,190.68,190.67,190.67
GBPJPY,20030505,072400,190.66,190.66,190.66,190.66
GBPJPY,20030505,072600,190.65,190.65,190.65,190.65
GBPJPY,20030505,073100,190.65,190.65,190.64,190.64
GBPJPY,20030505,073400,190.65,190.65,190.65,190.65
GBPJPY,20030505,073500,190.66,190.66,190.66,190.66
GBPJPY,20030505,074000,190.66,190.66,190.66,190.66
GBPJPY,20030505,074100,190.67,190.67,190.67,190.67
GBPJPY,20030505,074600,190.66,190.66,190.66,190.66
GBPJPY,20030505,075000,190.65,190.65,190.65,190.65
GBPJPY,20030505,075200,190.64,190.64,190.64,190.64
GBPJPY,20030505,075300,190.63,190.63,190.63,190.63
GBPJPY,20030505,075400,190.64,190.64,190.64,190.64
GBPJPY,20030505,075800,190.63,190.63,190.63,190.63
GBPJPY,20030505,075900,190.64,190.64,190.62,190.62
GBPJPY,20030505,080000,190.61,190.61,190.58,190.58
GBPJPY,20030505,080200,190.59,190.60,190.59,190.60
GBPJPY,20030505,080300,190.61,190.62,190.61,190.62
GBPJPY,20030505,080400,190.63,190.63,190.60,190.60
GBPJPY,20030505,080500,190.61,190.62,190.61,190.62
GBPJPY,20030505,080700,190.63,190.63,190.63,190.63
GBPJPY,20030505,080800,190.64,190.64,190.64,190.64
GBPJPY,20030505,081100,190.65,190.66,190.65,190.65
GBPJPY,20030505,081200,190.64,190.64,190.63,190.64
GBPJPY,20030505,081300,190.63,190.63,190.62,190.62
GBPJPY,20030505,081400,190.61,190.63,190.61,190.63
GBPJPY,20030505,081500,190.62,190.62,190.61,190.61
GBPJPY,20030505,081600,190.62,190.64,190.62,190.63
GBPJPY,20030505,081700,190.62,190.63,190.62,190.63
GBPJPY,20030505,082000,190.64,190.68,190.64,190.68
GBPJPY,20030505,082100,190.67,190.70,190.67,190.69
GBPJPY,20030505,082200,190.68,190.68,190.66,190.66
GBPJPY,20030505,082300,190.65,190.66,190.65,190.66
GBPJPY,20030505,082400,190.67,190.67,190.67,190.67
GBPJPY,20030505,082500,190.68,190.68,190.68,190.68
GBPJPY,20030505,082600,190.67,190.67,190.67,190.67
GBPJPY,20030505,082700,190.66,190.66,190.65,190.65
GBPJPY,20030505,082900,190.66,190.66,190.66,190.66
GBPJPY,20030505,083200,190.65,190.65,190.65,190.65
GBPJPY,20030505,083300,190.64,190.64,190.64,190.64
GBPJPY,20030505,083400,190.63,190.63,190.63,190.63
GBPJPY,20030505,083600,190.64,190.64,190.64,190.64
GBPJPY,20030505,084100,190.64,190.64,190.63,190.63
GBPJPY,20030505,084300,190.65,190.65,190.65,190.65
GBPJPY,20030505,084500,190.64,190.66,190.64,190.66
GBPJPY,20030505,084700,190.65,190.65,190.65,190.65
GBPJPY,20030505,084800,190.64,190.64,190.61,190.61
GBPJPY,20030505,084900,190.62,190.63,190.62,190.63
GBPJPY,20030505,085000,190.64,190.65,190.64,190.65
GBPJPY,20030505,085100,190.64,190.64,190.64,190.64
GBPJPY,20030505,085200,190.65,190.66,190.65,190.66
GBPJPY,20030505,085300,190.67,190.67,190.67,190.67
GBPJPY,20030505,085400,190.68,190.68,190.68,190.68
GBPJPY,20030505,085500,190.69,190.69,190.68,190.68
GBPJPY,20030505,085600,190.67,190.67,190.67,190.67
GBPJPY,20030505,085800,190.66,190.66,190.66,190.66
GBPJPY,20030505,090000,190.65,190.65,190.65,190.65
GBPJPY,20030505,090200,190.66,190.66,190.65,190.65
GBPJPY,20030505,090400,190.66,190.67,190.66,190.67
GBPJPY,20030505,090500,190.68,190.71,190.68,190.71
GBPJPY,20030505,090700,190.70,190.70,190.68,190.68
GBPJPY,20030505,090800,190.67,190.67,190.64,190.64
GBPJPY,20030505,090900,190.65,190.65,190.65,190.65
GBPJPY,20030505,091000,190.66,190.66,190.66,190.66
GBPJPY,20030505,091400,190.67,190.69,190.67,190.69
GBPJPY,20030505,091500,190.68,190.68,190.66,190.66
GBPJPY,20030505,091600,190.67,190.67,190.67,190.67
GBPJPY,20030505,091900,190.66,190.66,190.66,190.66
GBPJPY,20030505,092200,190.65,190.65,190.64,190.64
GBPJPY,20030505,092700,190.63,190.63,190.63,190.63
GBPJPY,20030505,092800,190.65,190.68,190.65,190.68
GBPJPY,20030505,092900,190.69,190.69,190.69,190.69
GBPJPY,20030505,093400,190.69,190.69,190.69,190.69
GBPJPY,20030505,093500,190.68,190.68,190.68,190.68
GBPJPY,20030505,093600,190.67,190.67,190.67,190.67
GBPJPY,20030505,094100,190.68,190.68,190.68,190.68
GBPJPY,20030505,094300,190.69,190.70,190.69,190.70
GBPJPY,20030505,094400,190.69,190.69,190.69,190.69
GBPJPY,20030505,094500,190.68,190.68,190.67,190.67
GBPJPY,20030505,094600,190.68,190.70,190.68,190.70
GBPJPY,20030505,094700,190.71,190.73,190.71,190.71
GBPJPY,20030505,095100,190.72,190.74,190.71,190.74
GBPJPY,20030505,095300,190.73,190.73,190.73,190.73
GBPJPY,20030505,095400,190.72,190.73,190.72,190.73
GBPJPY,20030505,095600,190.72,190.72,190.72,190.72
GBPJPY,20030505,095700,190.71,190.71,190.67,190.68
GBPJPY,20030505,095900,190.69,190.71,190.69,190.71
GBPJPY,20030505,100000,190.72,190.72,190.72,190.72
GBPJPY,20030505,100100,190.71,190.71,190.69,190.69
GBPJPY,20030505,100200,190.68,190.68,190.68,190.68
GBPJPY,20030505,100400,190.69,190.69,190.68,190.68
GBPJPY,20030505,100700,190.69,190.71,190.69,190.71
GBPJPY,20030505,100800,190.70,190.70,190.70,190.70
GBPJPY,20030505,100900,190.71,190.72,190.71,190.72
GBPJPY,20030505,101200,190.71,190.71,190.71,190.71
GBPJPY,20030505,101400,190.72,190.72,190.71,190.71
GBPJPY,20030505,101500,190.70,190.70,190.68,190.68
GBPJPY,20030505,101600,190.69,190.69,190.68,190.68
GBPJPY,20030505,101700,190.67,190.67,190.67,190.67
GBPJPY,20030505,101900,190.68,190.68,190.68,190.68
GBPJPY,20030505,102000,190.67,190.67,190.67,190.67
GBPJPY,20030505,102100,190.68,190.69,190.68,190.69
GBPJPY,20030505,102300,190.70,190.70,190.70,190.70
GBPJPY,20030505,102400,190.69,190.69,190.69,190.69
GBPJPY,20030505,102800,190.68,190.68,190.68,190.68
GBPJPY,20030505,102900,190.69,190.71,190.69,190.71
GBPJPY,20030505,103100,190.70,190.70,190.70,190.70
GBPJPY,20030505,103400,190.69,190.69,190.69,190.69
GBPJPY,20030505,103500,190.70,190.70,190.70,190.70
GBPJPY,20030505,103700,190.71,190.71,190.70,190.71
GBPJPY,20030505,103800,190.70,190.70,190.70,190.70
GBPJPY,20030505,103900,190.71,190.71,190.71,190.71
GBPJPY,20030505,104000,190.70,190.70,190.70,190.70
GBPJPY,20030505,104100,190.71,190.73,190.71,190.73
GBPJPY,20030505,104200,190.74,190.74,190.74,190.74
GBPJPY,20030505,104300,190.75,190.75,190.75,190.75
GBPJPY,20030505,104400,190.76,190.79,190.76,190.79
GBPJPY,20030505,104500,190.80,190.82,190.80,190.81
GBPJPY,20030505,104600,190.80,190.80,190.80,190.80
GBPJPY,20030505,104700,190.81,190.81,190.81,190.81
GBPJPY,20030505,105000,190.82,190.82,190.82,190.82
GBPJPY,20030505,105100,190.81,190.82,190.81,190.82
GBPJPY,20030505,105200,190.83,190.84,190.82,190.82
GBPJPY,20030505,105300,190.81,190.81,190.79,190.79
GBPJPY,20030505,105400,190.78,190.78,190.77,190.77
GBPJPY,20030505,105600,190.78,190.79,190.78,190.79
GBPJPY,20030505,105800,190.81,190.81,190.81,190.81
GBPJPY,20030505,105900,190.82,190.84,190.82,190.82
GBPJPY,20030505,110300,190.81,190.81,190.81,190.81
GBPJPY,20030505,110500,190.82,190.82,190.82,190.82
GBPJPY,20030505,110600,190.83,190.88,190.83,190.88
GBPJPY,20030505,110700,190.89,190.89,190.88,190.88
GBPJPY,20030505,110800,190.87,190.90,190.87,190.90
GBPJPY,20030505,110900,190.91,190.95,190.91,190.95
GBPJPY,20030505,111000,190.96,190.96,190.91,190.91
GBPJPY,20030505,111100,190.90,190.90,190.89,190.89
GBPJPY,20030505,111300,190.90,190.90,190.90,190.90
GBPJPY,20030505,111500,190.88,190.88,190.88,190.88
GBPJPY,20030505,111700,190.87,190.87,190.87,190.87
GBPJPY,20030505,112200,190.86,190.86,190.86,190.86
GBPJPY,20030505,112300,190.85,190.90,190.85,190.90
GBPJPY,20030505,112400,190.89,190.90,190.89,190.90
GBPJPY,20030505,112500,190.91,190.91,190.90,190.90
GBPJPY,20030505,112600,190.89,190.91,190.89,190.91
GBPJPY,20030505,112700,190.90,190.90,190.90,190.90
GBPJPY,20030505,112800,190.89,190.89,190.89,190.89
GBPJPY,20030505,113000,190.88,190.88,190.88,190.88
GBPJPY,20030505,113100,190.89,190.93,190.89,190.93
GBPJPY,20030505,113300,190.92,190.92,190.91,190.91
GBPJPY,20030505,113500,190.90,190.92,190.90,190.92
GBPJPY,20030505,113600,190.93,190.93,190.93,190.93
GBPJPY,20030505,113700,190.92,190.92,190.92,190.92
GBPJPY,20030505,113800,190.93,190.96,190.93,190.96
GBPJPY,20030505,113900,190.95,190.95,190.94,190.94
GBPJPY,20030505,114100,190.93,190.93,190.93,190.93
GBPJPY,20030505,114200,190.92,190.92,190.90,190.90
GBPJPY,20030505,114300,190.89,190.89,190.89,190.89
GBPJPY,20030505,114700,190.88,190.88,190.88,190.88
GBPJPY,20030505,114800,190.89,190.89,190.89,190.89
GBPJPY,20030505,114900,190.88,190.88,190.88,190.88
GBPJPY,20030505,115200,190.89,190.90,190.89,190.90
GBPJPY,20030505,115300,190.91,190.92,190.91,190.92
GBPJPY,20030505,115400,190.91,190.91,190.91,190.91
GBPJPY,20030505,115500,190.90,190.91,190.90,190.91
GBPJPY,20030505,115600,190.92,190.94,190.92,190.94
GBPJPY,20030505,115700,190.95,190.96,190.95,190.96
GBPJPY,20030505,115800,190.97,190.97,190.97,190.97
GBPJPY,20030505,115900,190.98,190.98,190.97,190.97
GBPJPY,20030505,120000,190.96,190.96,190.92,190.92
GBPJPY,20030505,120100,190.91,190.91,190.88,190.90
GBPJPY,20030505,120200,190.89,190.89,190.86,190.86
GBPJPY,20030505,120300,190.87,190.88,190.87,190.87
GBPJPY,20030505,120500,190.88,190.88,190.88,190.88
GBPJPY,20030505,120600,190.87,190.87,190.86,190.86
GBPJPY,20030505,120900,190.85,190.85,190.79,190.81
GBPJPY,20030505,121100,190.82,190.83,190.82,190.83
GBPJPY,20030505,121200,190.84,190.85,190.84,190.85
GBPJPY,20030505,121300,190.84,190.84,190.82,190.82
GBPJPY,20030505,121500,190.81,190.81,190.78,190.78
GBPJPY,20030505,121600,190.79,190.81,190.79,190.79
GBPJPY,20030505,122000,190.80,190.81,190.80,190.80
GBPJPY,20030505,122300,190.79,190.79,190.79,190.79
GBPJPY,20030505,122800,190.79,190.79,190.79,190.79
GBPJPY,20030505,122900,190.80,190.80,190.80,190.80
GBPJPY,20030505,123000,190.81,190.81,190.81,190.81
GBPJPY,20030505,123200,190.80,190.83,190.80,190.83
GBPJPY,20030505,123300,190.84,190.84,190.83,190.83
GBPJPY,20030505,123400,190.84,190.86,190.84,190.86
GBPJPY,20030505,123500,190.85,190.85,190.82,190.82
GBPJPY,20030505,123800,190.83,190.83,190.83,190.83
GBPJPY,20030505,123900,190.82,190.82,190.82,190.82
GBPJPY,20030505,124200,190.83,190.84,190.83,190.84
GBPJPY,20030505,124300,190.83,190.83,190.81,190.81
GBPJPY,20030505,124500,190.82,190.82,190.82,190.82
GBPJPY,20030505,124700,190.81,190.81,190.81,190.81
GBPJPY,20030505,124800,190.80,190.80,190.77,190.77
GBPJPY,20030505,124900,190.76,190.76,190.76,190.76
GBPJPY,20030505,125000,190.75,190.75,190.75,190.75
GBPJPY,20030505,125200,190.76,190.76,190.76,190.76
GBPJPY,20030505,125300,190.75,190.75,190.74,190.74
GBPJPY,20030505,125400,190.73,190.73,190.73,190.73
GBPJPY,20030505,125500,190.72,190.72,190.70,190.70
GBPJPY,20030505,125800,190.69,190.69,190.69,190.69
GBPJPY,20030505,130000,190.68,190.68,190.65,190.67
GBPJPY,20030505,130100,190.66,190.67,190.66,190.67
GBPJPY,20030505,130400,190.66,190.66,190.66,190.66
GBPJPY,20030505,130500,190.67,190.67,190.67,190.67
GBPJPY,20030505,130600,190.66,190.66,190.64,190.64
GBPJPY,20030505,130700,190.63,190.63,190.63,190.63
GBPJPY,20030505,130800,190.62,190.62,190.60,190.60
GBPJPY,20030505,130900,190.59,190.59,190.59,190.59
GBPJPY,20030505,131100,190.60,190.60,190.60,190.60
GBPJPY,20030505,131300,190.62,190.63,190.62,190.63
GBPJPY,20030505,131500,190.64,190.64,190.63,190.63
GBPJPY,20030505,131600,190.64,190.64,190.64,190.64
GBPJPY,20030505,131700,190.65,190.65,190.64,190.64
GBPJPY,20030505,131800,190.65,190.65,190.65,190.65
GBPJPY,20030505,131900,190.66,190.67,190.66,190.67
GBPJPY,20030505,132300,190.68,190.68,190.68,190.68
GBPJPY,20030505,132600,190.69,190.69,190.69,190.69
GBPJPY,20030505,132700,190.68,190.68,190.64,190.64
GBPJPY,20030505,132800,190.63,190.63,190.63,190.63
GBPJPY,20030505,132900,190.64,190.66,190.64,190.66
GBPJPY,20030505,133000,190.65,190.66,190.65,190.66
GBPJPY,20030505,133100,190.65,190.66,190.65,190.66
GBPJPY,20030505,133200,190.65,190.65,190.65,190.65
GBPJPY,20030505,133300,190.64,190.64,190.63,190.63
GBPJPY,20030505,133400,190.62,190.64,190.61,190.64
GBPJPY,20030505,133500,190.63,190.63,190.60,190.60
GBPJPY,20030505,133600,190.62,190.62,190.60,190.61
GBPJPY,20030505,133700,190.60,190.60,190.59,190.59
GBPJPY,20030505,133800,190.58,190.58,190.57,190.57
GBPJPY,20030505,133900,190.56,190.56,190.56,190.56
GBPJPY,20030505,134000,190.57,190.57,190.57,190.57
GBPJPY,20030505,134500,190.57,190.59,190.57,190.59
GBPJPY,20030505,134700,190.60,190.60,190.59,190.59
GBPJPY,20030505,134800,190.58,190.58,190.58,190.58
GBPJPY,20030505,134900,190.57,190.58,190.55,190.58
GBPJPY,20030505,135000,190.59,190.59,190.59,190.59
GBPJPY,20030505,135200,190.55,190.55,190.55,190.55
GBPJPY,20030505,135300,190.56,190.56,190.51,190.51
GBPJPY,20030505,135400,190.52,190.53,190.52,190.52
GBPJPY,20030505,135500,190.51,190.54,190.51,190.54
GBPJPY,20030505,135800,190.55,190.55,190.55,190.55
GBPJPY,20030505,135900,190.56,190.56,190.56,190.56
GBPJPY,20030505,140000,190.57,190.62,190.57,190.62
GBPJPY,20030505,140100,190.63,190.65,190.63,190.65
GBPJPY,20030505,140200,190.66,190.67,190.66,190.66
GBPJPY,20030505,140300,190.65,190.66,190.64,190.66
GBPJPY,20030505,140400,190.67,190.67,190.67,190.67
GBPJPY,20030505,140500,190.66,190.70,190.66,190.70
GBPJPY,20030505,140600,190.71,190.73,190.69,190.69
GBPJPY,20030505,140700,190.68,190.68,190.68,190.68
GBPJPY,20030505,140800,190.69,190.73,190.69,190.73
GBPJPY,20030505,140900,190.74,190.77,190.74,190.75
GBPJPY,20030505,141000,190.74,190.74,190.74,190.74
GBPJPY,20030505,141100,190.75,190.75,190.75,190.75
GBPJPY,20030505,141200,190.76,190.76,190.76,190.76
GBPJPY,20030505,141500,190.75,190.75,190.71,190.71
GBPJPY,20030505,141600,190.70,190.71,190.70,190.71
GBPJPY,20030505,141700,190.72,190.75,190.72,190.75
GBPJPY,20030505,141800,190.76,190.78,190.76,190.76
GBPJPY,20030505,141900,190.75,190.77,190.73,190.74
GBPJPY,20030505,142000,190.75,190.75,190.75,190.75
GBPJPY,20030505,142100,190.74,190.80,190.74,190.80
GBPJPY,20030505,142200,190.79,190.79,190.79,190.79
GBPJPY,20030505,142300,190.78,190.81,190.78,190.78
GBPJPY,20030505,142400,190.79,190.80,190.79,190.80
GBPJPY,20030505,142500,190.81,190.81,190.75,190.75
GBPJPY,20030505,142600,190.74,190.75,190.73,190.75
GBPJPY,20030505,142700,190.76,190.77,190.76,190.77
GBPJPY,20030505,142800,190.76,190.76,190.75,190.75
GBPJPY,20030505,142900,190.74,190.74,190.72,190.72
GBPJPY,20030505,143000,190.73,190.74,190.73,190.74
GBPJPY,20030505,143100,190.73,190.73,190.71,190.71
GBPJPY,20030505,143200,190.72,190.72,190.72,190.72
GBPJPY,20030505,143300,190.73,190.74,190.73,190.74
GBPJPY,20030505,143400,190.75,190.75,190.75,190.75
GBPJPY,20030505,143500,190.76,190.77,190.76,190.77
GBPJPY,20030505,143600,190.76,190.76,190.74,190.75
GBPJPY,20030505,143700,190.76,190.78,190.76,190.78
GBPJPY,20030505,143900,190.79,190.80,190.79,190.80
GBPJPY,20030505,144000,190.79,190.79,190.78,190.79
GBPJPY,20030505,144100,190.80,190.82,190.80,190.81
GBPJPY,20030505,144200,190.82,190.82,190.82,190.82
GBPJPY,20030505,144300,190.83,190.83,190.80,190.80
GBPJPY,20030505,144400,190.81,190.82,190.81,190.82
GBPJPY,20030505,144500,190.81,190.81,190.79,190.79
GBPJPY,20030505,144600,190.80,190.80,190.80,190.80
GBPJPY,20030505,144700,190.79,190.79,190.77,190.77
GBPJPY,20030505,144800,190.76,190.76,190.75,190.75
GBPJPY,20030505,144900,190.76,190.76,190.76,190.76
GBPJPY,20030505,145000,190.77,190.78,190.77,190.78
GBPJPY,20030505,145100,190.79,190.79,190.79,190.79
GBPJPY,20030505,145200,190.80,190.81,190.78,190.79
GBPJPY,20030505,145300,190.80,190.80,190.79,190.79
GBPJPY,20030505,145400,190.78,190.79,190.77,190.79
GBPJPY,20030505,145500,190.80,190.80,190.79,190.79
GBPJPY,20030505,145600,190.78,190.78,190.78,190.78
GBPJPY,20030505,145800,190.79,190.79,190.79,190.79
GBPJPY,20030505,145900,190.80,190.80,190.79,190.79
GBPJPY,20030505,150000,190.80,190.81,190.80,190.81
GBPJPY,20030505,150100,190.80,190.80,190.78,190.79
GBPJPY,20030505,150200,190.78,190.78,190.77,190.77
GBPJPY,20030505,150300,190.76,190.76,190.76,190.76
GBPJPY,20030505,150400,190.77,190.77,190.77,190.77
GBPJPY,20030505,150500,190.78,190.78,190.78,190.78
GBPJPY,20030505,150600,190.79,190.79,190.79,190.79
GBPJPY,20030505,150700,190.78,190.78,190.78,190.78
GBPJPY,20030505,150800,190.79,190.79,190.79,190.79
GBPJPY,20030505,150900,190.78,190.80,190.78,190.80
GBPJPY,20030505,151000,190.81,190.81,190.81,190.81
GBPJPY,20030505,151200,190.82,190.82,190.80,190.80
GBPJPY,20030505,151300,190.79,190.80,190.77,190.77
GBPJPY,20030505,151500,190.78,190.79,190.78,190.79
GBPJPY,20030505,151700,190.78,190.78,190.76,190.76
GBPJPY,20030505,151800,190.75,190.75,190.74,190.75
GBPJPY,20030505,151900,190.76,190.78,190.76,190.78
GBPJPY,20030505,152000,190.77,190.77,190.76,190.77
GBPJPY,20030505,152100,190.78,190.78,190.78,190.78
GBPJPY,20030505,152200,190.77,190.77,190.76,190.76
GBPJPY,20030505,152400,190.75,190.78,190.74,190.78
GBPJPY,20030505,152500,190.79,190.80,190.79,190.80
GBPJPY,20030505,152600,190.79,190.79,190.77,190.77
GBPJPY,20030505,152700,190.76,190.76,190.75,190.75
GBPJPY,20030505,152800,190.76,190.76,190.76,190.76
GBPJPY,20030505,152900,190.77,190.79,190.76,190.76
GBPJPY,20030505,153000,190.75,190.76,190.75,190.76
GBPJPY,20030505,153100,190.77,190.77,190.74,190.74
GBPJPY,20030505,153200,190.75,190.76,190.75,190.75
GBPJPY,20030505,153300,190.74,190.74,190.73,190.74
GBPJPY,20030505,153400,190.75,190.76,190.75,190.75
GBPJPY,20030505,153500,190.74,190.74,190.72,190.74
GBPJPY,20030505,153600,190.75,190.75,190.75,190.75
GBPJPY,20030505,153700,190.76,190.76,190.76,190.76
GBPJPY,20030505,153900,190.75,190.75,190.75,190.75
GBPJPY,20030505,154000,190.74,190.74,190.74,190.74
GBPJPY,20030505,154100,190.73,190.73,190.73,190.73
GBPJPY,20030505,154200,190.72,190.72,190.67,190.67
GBPJPY,20030505,154300,190.66,190.68,190.63,190.63
GBPJPY,20030505,154400,190.64,190.66,190.61,190.62
GBPJPY,20030505,154500,190.63,190.63,190.62,190.62
GBPJPY,20030505,154600,190.61,190.62,190.61,190.62
GBPJPY,20030505,154700,190.61,190.61,190.58,190.58
GBPJPY,20030505,154800,190.57,190.58,190.56,190.56
GBPJPY,20030505,154900,190.54,190.54,190.53,190.53
GBPJPY,20030505,155000,190.54,190.55,190.54,190.54
GBPJPY,20030505,155100,190.53,190.54,190.53,190.54
GBPJPY,20030505,155200,190.55,190.57,190.55,190.57
GBPJPY,20030505,155300,190.58,190.60,190.58,190.59
GBPJPY,20030505,155400,190.60,190.61,190.59,190.61
GBPJPY,20030505,155500,190.62,190.63,190.59,190.63
GBPJPY,20030505,155600,190.64,190.66,190.64,190.66
GBPJPY,20030505,155700,190.67,190.67,190.65,190.65
GBPJPY,20030505,155800,190.66,190.67,190.66,190.67
GBPJPY,20030505,155900,190.68,190.68,190.65,190.65
GBPJPY,20030505,160000,190.64,190.64,190.62,190.64
GBPJPY,20030505,160100,190.63,190.66,190.63,190.65
GBPJPY,20030505,160200,190.66,190.68,190.63,190.66
GBPJPY,20030505,160300,190.65,190.67,190.64,190.65
GBPJPY,20030505,160400,190.66,190.68,190.63,190.64
GBPJPY,20030505,160500,190.62,190.62,190.59,190.59
GBPJPY,20030505,160600,190.58,190.58,190.52,190.52
GBPJPY,20030505,160700,190.53,190.56,190.52,190.56
GBPJPY,20030505,160800,190.55,190.61,190.55,190.61
GBPJPY,20030505,160900,190.60,190.66,190.60,190.66
GBPJPY,20030505,161000,190.68,190.68,190.63,190.63
GBPJPY,20030505,161100,190.64,190.64,190.62,190.62
GBPJPY,20030505,161200,190.61,190.66,190.60,190.61
GBPJPY,20030505,161300,190.58,190.60,190.58,190.58
GBPJPY,20030505,161400,190.59,190.59,190.55,190.55
GBPJPY,20030505,161500,190.56,190.60,190.56,190.59
GBPJPY,20030505,161600,190.58,190.58,190.56,190.57
GBPJPY,20030505,161700,190.58,190.58,190.57,190.57
GBPJPY,20030505,161800,190.56,190.58,190.56,190.57
GBPJPY,20030505,161900,190.58,190.60,190.57,190.58
GBPJPY,20030505,162000,190.59,190.63,190.59,190.63
GBPJPY,20030505,162100,190.62,190.62,190.59,190.59
GBPJPY,20030505,162200,190.57,190.57,190.53,190.53
GBPJPY,20030505,162300,190.52,190.56,190.52,190.53
GBPJPY,20030505,162400,190.54,190.55,190.54,190.55
GBPJPY,20030505,162500,190.56,190.57,190.50,190.51
GBPJPY,20030505,162600,190.52,190.57,190.52,190.57
GBPJPY,20030505,162700,190.56,190.56,190.55,190.55
GBPJPY,20030505,162800,190.56,190.58,190.56,190.57
GBPJPY,20030505,162900,190.56,190.57,190.55,190.56
GBPJPY,20030505,163000,190.55,190.55,190.54,190.54
GBPJPY,20030505,163100,190.55,190.56,190.55,190.56
GBPJPY,20030505,163200,190.55,190.58,190.55,190.58
GBPJPY,20030505,163300,190.57,190.57,190.55,190.55
GBPJPY,20030505,163400,190.56,190.56,190.56,190.56
GBPJPY,20030505,163500,190.57,190.58,190.55,190.57
GBPJPY,20030505,163600,190.55,190.56,190.54,190.56
GBPJPY,20030505,163700,190.55,190.56,190.54,190.54
GBPJPY,20030505,163800,190.52,190.54,190.49,190.49
GBPJPY,20030505,163900,190.47,190.47,190.46,190.46
GBPJPY,20030505,164000,190.45,190.46,190.44,190.46
GBPJPY,20030505,164100,190.44,190.45,190.42,190.42
GBPJPY,20030505,164200,190.43,190.45,190.43,190.44
GBPJPY,20030505,164300,190.45,190.45,190.40,190.40
GBPJPY,20030505,164400,190.41,190.46,190.41,190.46
GBPJPY,20030505,164500,190.47,190.47,190.44,190.44
GBPJPY,20030505,164600,190.45,190.47,190.45,190.46
GBPJPY,20030505,164700,190.45,190.45,190.42,190.42
GBPJPY,20030505,164800,190.41,190.41,190.36,190.37
GBPJPY,20030505,164900,190.36,190.36,190.34,190.35
GBPJPY,20030505,165000,190.36,190.38,190.35,190.35
GBPJPY,20030505,165100,190.34,190.35,190.33,190.35
GBPJPY,20030505,165300,190.36,190.39,190.36,190.39
GBPJPY,20030505,165400,190.40,190.42,190.40,190.41
GBPJPY,20030505,165500,190.40,190.40,190.39,190.40
GBPJPY,20030505,165600,190.41,190.45,190.41,190.45
GBPJPY,20030505,165700,190.44,190.44,190.44,190.44
GBPJPY,20030505,165800,190.43,190.44,190.42,190.44
GBPJPY,20030505,165900,190.45,190.47,190.45,190.46
GBPJPY,20030505,170000,190.45,190.47,190.45,190.47
GBPJPY,20030505,170100,190.46,190.48,190.43,190.48
GBPJPY,20030505,170200,190.49,190.50,190.48,190.48
GBPJPY,20030505,170300,190.49,190.50,190.48,190.50
GBPJPY,20030505,170400,190.49,190.51,190.48,190.51
GBPJPY,20030505,170500,190.52,190.55,190.50,190.50
GBPJPY,20030505,170600,190.51,190.51,190.50,190.51
GBPJPY,20030505,170700,190.50,190.50,190.45,190.46
GBPJPY,20030505,170800,190.45,190.45,190.39,190.39
GBPJPY,20030505,170900,190.38,190.41,190.38,190.41
GBPJPY,20030505,171000,190.40,190.41,190.39,190.41
GBPJPY,20030505,171100,190.42,190.44,190.41,190.41
GBPJPY,20030505,171200,190.42,190.43,190.41,190.42
GBPJPY,20030505,171300,190.43,190.47,190.43,190.47
GBPJPY,20030505,171400,190.48,190.49,190.47,190.49
GBPJPY,20030505,171500,190.50,190.51,190.49,190.50
GBPJPY,20030505,171600,190.48,190.48,190.44,190.44
GBPJPY,20030505,171700,190.45,190.45,190.44,190.44
GBPJPY,20030505,171800,190.43,190.43,190.43,190.43
GBPJPY,20030505,171900,190.42,190.42,190.40,190.40
GBPJPY,20030505,172000,190.39,190.39,190.37,190.37
GBPJPY,20030505,172100,190.36,190.36,190.35,190.35
GBPJPY,20030505,172200,190.36,190.36,190.36,190.36
GBPJPY,20030505,172300,190.35,190.35,190.32,190.32
GBPJPY,20030505,172400,190.31,190.32,190.29,190.32
GBPJPY,20030505,172500,190.31,190.31,190.31,190.31
GBPJPY,20030505,172600,190.33,190.34,190.33,190.34
GBPJPY,20030505,172700,190.33,190.33,190.32,190.32
GBPJPY,20030505,172800,190.33,190.35,190.33,190.35
GBPJPY,20030505,172900,190.34,190.37,190.34,190.37
GBPJPY,20030505,173000,190.38,190.41,190.37,190.41
GBPJPY,20030505,173100,190.42,190.43,190.41,190.43
GBPJPY,20030505,173200,190.44,190.45,190.43,190.43
GBPJPY,20030505,173300,190.44,190.46,190.44,190.44
GBPJPY,20030505,173400,190.45,190.45,190.40,190.40
GBPJPY,20030505,173500,190.39,190.39,190.38,190.38
GBPJPY,20030505,173600,190.37,190.40,190.37,190.40
GBPJPY,20030505,173700,190.39,190.39,190.39,190.39
GBPJPY,20030505,173800,190.38,190.38,190.38,190.38
GBPJPY,20030505,173900,190.37,190.39,190.37,190.39
GBPJPY,20030505,174100,190.38,190.38,190.37,190.37
GBPJPY,20030505,174200,190.38,190.38,190.38,190.38
GBPJPY,20030505,174400,190.39,190.39,190.39,190.39
GBPJPY,20030505,174500,190.40,190.40,190.40,190.40
GBPJPY,20030505,174600,190.41,190.45,190.41,190.45
GBPJPY,20030505,174900,190.44,190.44,190.43,190.43
GBPJPY,20030505,175000,190.42,190.42,190.40,190.40
GBPJPY,20030505,175100,190.41,190.46,190.41,190.41
GBPJPY,20030505,175200,190.42,190.42,190.42,190.42
GBPJPY,20030505,175300,190.43,190.46,190.43,190.46
GBPJPY,20030505,175400,190.45,190.45,190.44,190.44
GBPJPY,20030505,175500,190.42,190.44,190.41,190.44
GBPJPY,20030505,175600,190.43,190.43,190.42,190.43
GBPJPY,20030505,175700,190.44,190.45,190.44,190.45
GBPJPY,20030505,175800,190.44,190.45,190.43,190.45
GBPJPY,20030505,175900,190.46,190.48,190.46,190.48
GBPJPY,20030505,180100,190.49,190.49,190.49,190.49
GBPJPY,20030505,180200,190.48,190.48,190.48,190.48
GBPJPY,20030505,180300,190.49,190.49,190.49,190.49
GBPJPY,20030505,180500,190.48,190.48,190.48,190.48
GBPJPY,20030505,180600,190.47,190.47,190.47,190.47
GBPJPY,20030505,180700,190.46,190.46,190.45,190.45
GBPJPY,20030505,180800,190.44,190.44,190.42,190.42
GBPJPY,20030505,180900,190.43,190.44,190.43,190.44
GBPJPY,20030505,181000,190.45,190.48,190.45,190.48
GBPJPY,20030505,181100,190.46,190.47,190.46,190.46
GBPJPY,20030505,181200,190.45,190.45,190.44,190.45
GBPJPY,20030505,181400,190.46,190.46,190.46,190.46
GBPJPY,20030505,181500,190.47,190.47,190.47,190.47
GBPJPY,20030505,181700,190.48,190.48,190.44,190.45
GBPJPY,20030505,181800,190.44,190.44,190.44,190.44
GBPJPY,20030505,181900,190.45,190.46,190.45,190.46
GBPJPY,20030505,182000,190.47,190.47,190.47,190.47
GBPJPY,20030505,182100,190.46,190.46,190.46,190.46
GBPJPY,20030505,182200,190.47,190.48,190.47,190.48
GBPJPY,20030505,182300,190.49,190.49,190.48,190.48
GBPJPY,20030505,182400,190.47,190.47,190.47,190.47
GBPJPY,20030505,182500,190.46,190.46,190.46,190.46
GBPJPY,20030505,182600,190.45,190.45,190.44,190.44
GBPJPY,20030505,183100,190.44,190.44,190.44,190.44
GBPJPY,20030505,183200,190.46,190.46,190.46,190.46
GBPJPY,20030505,183300,190.44,190.45,190.44,190.44
GBPJPY,20030505,183400,190.45,190.45,190.45,190.45
GBPJPY,20030505,183500,190.46,190.47,190.46,190.47
GBPJPY,20030505,183600,190.48,190.48,190.45,190.45
GBPJPY,20030505,183700,190.44,190.44,190.42,190.42
GBPJPY,20030505,183800,190.41,190.41,190.41,190.41
GBPJPY,20030505,184000,190.40,190.40,190.40,190.40
GBPJPY,20030505,184100,190.41,190.41,190.41,190.41
GBPJPY,20030505,184200,190.42,190.43,190.42,190.43
GBPJPY,20030505,184300,190.44,190.44,190.44,190.44
GBPJPY,20030505,184400,190.45,190.45,190.45,190.45
GBPJPY,20030505,184500,190.46,190.47,190.46,190.46
GBPJPY,20030505,184600,190.45,190.46,190.44,190.46
GBPJPY,20030505,184700,190.45,190.45,190.45,190.45
GBPJPY,20030505,184800,190.44,190.45,190.44,190.45
GBPJPY,20030505,184900,190.46,190.46,190.44,190.46
GBPJPY,20030505,185000,190.49,190.49,190.45,190.45
GBPJPY,20030505,185100,190.44,190.44,190.42,190.43
GBPJPY,20030505,185200,190.44,190.44,190.44,190.44
GBPJPY,20030505,185400,190.45,190.47,190.45,190.47
GBPJPY,20030505,185500,190.46,190.46,190.46,190.46
GBPJPY,20030505,185600,190.45,190.45,190.43,190.43
GBPJPY,20030505,185700,190.44,190.45,190.44,190.44
GBPJPY,20030505,185800,190.43,190.44,190.42,190.42
GBPJPY,20030505,185900,190.41,190.41,190.34,190.35
GBPJPY,20030505,190000,190.36,190.36,190.33,190.34
GBPJPY,20030505,190100,190.35,190.35,190.32,190.32
GBPJPY,20030505,190200,190.31,190.31,190.26,190.26
GBPJPY,20030505,190300,190.27,190.30,190.27,190.30
GBPJPY,20030505,190400,190.31,190.32,190.31,190.32
GBPJPY,20030505,190500,190.33,190.36,190.33,190.36
GBPJPY,20030505,190600,190.37,190.43,190.37,190.41
GBPJPY,20030505,190700,190.42,190.43,190.42,190.42
GBPJPY,20030505,190800,190.41,190.41,190.38,190.39
GBPJPY,20030505,190900,190.40,190.42,190.40,190.40
GBPJPY,20030505,191000,190.41,190.41,190.39,190.39
GBPJPY,20030505,191100,190.38,190.38,190.38,190.38
GBPJPY,20030505,191300,190.37,190.37,190.37,190.37
GBPJPY,20030505,191400,190.36,190.36,190.36,190.36
GBPJPY,20030505,191500,190.37,190.37,190.37,190.37
GBPJPY,20030505,191600,190.38,190.38,190.36,190.38
GBPJPY,20030505,191700,190.39,190.40,190.37,190.37
GBPJPY,20030505,191800,190.38,190.38,190.37,190.37
GBPJPY,20030505,191900,190.38,190.38,190.38,190.38
GBPJPY,20030505,192100,190.37,190.37,190.36,190.36
GBPJPY,20030505,192200,190.35,190.35,190.35,190.35
GBPJPY,20030505,192300,190.34,190.34,190.32,190.32
GBPJPY,20030505,192400,190.31,190.31,190.30,190.30
GBPJPY,20030505,192500,190.31,190.31,190.31,190.31
GBPJPY,20030505,192600,190.32,190.32,190.32,190.32
GBPJPY,20030505,192700,190.33,190.33,190.31,190.31
GBPJPY,20030505,192800,190.32,190.33,190.32,190.33
GBPJPY,20030505,192900,190.32,190.32,190.31,190.32
GBPJPY,20030505,193000,190.31,190.31,190.31,190.31
GBPJPY,20030505,193100,190.30,190.30,190.29,190.29
GBPJPY,20030505,193300,190.30,190.30,190.30,190.30
GBPJPY,20030505,193400,190.29,190.29,190.25,190.28
GBPJPY,20030505,193500,190.29,190.30,190.28,190.28
GBPJPY,20030505,193600,190.29,190.30,190.29,190.30
GBPJPY,20030505,193700,190.29,190.29,190.29,190.29
GBPJPY,20030505,193800,190.30,190.32,190.30,190.31
GBPJPY,20030505,194000,190.32,190.32,190.30,190.30
GBPJPY,20030505,194200,190.31,190.32,190.31,190.32
GBPJPY,20030505,194500,190.31,190.31,190.31,190.31
GBPJPY,20030505,194700,190.32,190.34,190.32,190.34
GBPJPY,20030505,194900,190.35,190.36,190.35,190.36
GBPJPY,20030505,195000,190.37,190.38,190.37,190.38
GBPJPY,20030505,195100,190.39,190.39,190.39,190.39
GBPJPY,20030505,195300,190.38,190.38,190.38,190.38
GBPJPY,20030505,195400,190.39,190.39,190.39,190.39
GBPJPY,20030505,195500,190.40,190.41,190.40,190.41
GBPJPY,20030505,195600,190.42,190.42,190.42,190.42
GBPJPY,20030505,195700,190.43,190.43,190.43,190.43
GBPJPY,20030505,195900,190.44,190.44,190.44,190.44
GBPJPY,20030505,200000,190.43,190.43,190.43,190.43
GBPJPY,20030505,200100,190.42,190.42,190.41,190.41
GBPJPY,20030505,200200,190.40,190.40,190.39,190.39
GBPJPY,20030505,200400,190.40,190.40,190.40,190.40
GBPJPY,20030505,200500,190.41,190.42,190.37,190.37
GBPJPY,20030505,200800,190.36,190.36,190.36,190.36
GBPJPY,20030505,200900,190.37,190.37,190.35,190.35
GBPJPY,20030505,201000,190.34,190.34,190.32,190.33
GBPJPY,20030505,201100,190.34,190.37,190.34,190.35
GBPJPY,20030505,201200,190.34,190.36,190.34,190.36
GBPJPY,20030505,201300,190.35,190.35,190.34,190.34
GBPJPY,20030505,201400,190.33,190.33,190.31,190.31
GBPJPY,20030505,201500,190.32,190.32,190.31,190.31
GBPJPY,20030505,201600,190.32,190.36,190.32,190.36
GBPJPY,20030505,201700,190.37,190.37,190.37,190.37
GBPJPY,20030505,201800,190.38,190.38,190.38,190.38
GBPJPY,20030505,202000,190.37,190.38,190.37,190.38
GBPJPY,20030505,202100,190.40,190.45,190.40,190.45
GBPJPY,20030505,202200,190.44,190.46,190.44,190.46
GBPJPY,20030505,202300,190.45,190.45,190.43,190.43
GBPJPY,20030505,202400,190.42,190.43,190.42,190.42
GBPJPY,20030505,202500,190.41,190.45,190.41,190.45
GBPJPY,20030505,202600,190.46,190.46,190.46,190.46
GBPJPY,20030505,202700,190.45,190.45,190.45,190.45
GBPJPY,20030505,202800,190.44,190.44,190.43,190.44
GBPJPY,20030505,202900,190.45,190.45,190.45,190.45
GBPJPY,20030505,203000,190.44,190.44,190.41,190.42
GBPJPY,20030505,203100,190.43,190.43,190.43,190.43
GBPJPY,20030505,203200,190.44,190.45,190.44,190.45
GBPJPY,20030505,203400,190.46,190.47,190.46,190.47
GBPJPY,20030505,203500,190.46,190.46,190.45,190.45
GBPJPY,20030505,203600,190.46,190.52,190.46,190.52
GBPJPY,20030505,203700,190.53,190.54,190.53,190.54
GBPJPY,20030505,203800,190.55,190.56,190.55,190.56
GBPJPY,20030505,203900,190.55,190.55,190.55,190.55
GBPJPY,20030505,204000,190.54,190.55,190.53,190.55
GBPJPY,20030505,204200,190.56,190.57,190.56,190.57
GBPJPY,20030505,204400,190.56,190.56,190.56,190.56
GBPJPY,20030505,204600,190.55,190.55,190.51,190.51
GBPJPY,20030505,204800,190.52,190.52,190.52,190.52
GBPJPY,20030505,204900,190.51,190.52,190.51,190.52
GBPJPY,20030505,205000,190.54,190.57,190.54,190.57
GBPJPY,20030505,205100,190.56,190.56,190.54,190.55
GBPJPY,20030505,205200,190.54,190.54,190.52,190.54
GBPJPY,20030505,205300,190.55,190.55,190.55,190.55
GBPJPY,20030505,205400,190.56,190.57,190.56,190.57
GBPJPY,20030505,205500,190.58,190.58,190.58,190.58
GBPJPY,20030505,205600,190.59,190.60,190.56,190.56
GBPJPY,20030505,205900,190.57,190.58,190.56,190.58
GBPJPY,20030505,210000,190.59,190.60,190.58,190.58
GBPJPY,20030505,210200,190.57,190.57,190.55,190.56
GBPJPY,20030505,210300,190.57,190.58,190.57,190.58
GBPJPY,20030505,210400,190.59,190.59,190.59,190.59
GBPJPY,20030505,210600,190.58,190.58,190.58,190.58
GBPJPY,20030505,210700,190.57,190.57,190.57,190.57
GBPJPY,20030505,211000,190.58,190.58,190.58,190.58
GBPJPY,20030505,211100,190.59,190.60,190.59,190.60
GBPJPY,20030505,211400,190.59,190.59,190.59,190.59
GBPJPY,20030505,211600,190.58,190.58,190.58,190.58
GBPJPY,20030505,211700,190.59,190.61,190.59,190.61
GBPJPY,20030505,211900,190.62,190.62,190.62,190.62
GBPJPY,20030505,212300,190.61,190.61,190.61,190.61
GBPJPY,20030505,212500,190.62,190.62,190.62,190.62
GBPJPY,20030505,212800,190.61,190.61,190.61,190.61
GBPJPY,20030505,213300,190.61,190.62,190.61,190.62
GBPJPY,20030505,213400,190.61,190.61,190.60,190.60
GBPJPY,20030505,213500,190.59,190.59,190.59,190.59
GBPJPY,20030505,213600,190.58,190.58,190.57,190.57
GBPJPY,20030505,213700,190.56,190.56,190.56,190.56
GBPJPY,20030505,213800,190.55,190.55,190.55,190.55
GBPJPY,20030505,213900,190.56,190.56,190.53,190.53
GBPJPY,20030505,214000,190.54,190.56,190.54,190.56
GBPJPY,20030505,214100,190.57,190.57,190.57,190.57
GBPJPY,20030505,214300,190.56,190.56,190.56,190.56
GBPJPY,20030505,214400,190.55,190.55,190.55,190.55
GBPJPY,20030505,214900,190.55,190.55,190.55,190.55
GBPJPY,20030505,215200,190.56,190.56,190.56,190.56
GBPJPY,20030505,215300,190.55,190.55,190.55,190.55
GBPJPY,20030505,215400,190.55,190.55,190.54,190.54
GBPJPY,20030505,215500,190.55,190.55,190.54,190.54
GBPJPY,20030505,215600,190.53,190.53,190.53,190.53
GBPJPY,20030505,215700,190.54,190.54,190.54,190.54
GBPJPY,20030505,220100,190.55,190.55,190.55,190.55
GBPJPY,20030505,220300,190.54,190.55,190.54,190.55
GBPJPY,20030505,220400,190.54,190.54,190.54,190.54
GBPJPY,20030505,220500,190.53,190.55,190.53,190.55
GBPJPY,20030505,220600,190.56,190.56,190.56,190.56
GBPJPY,20030505,220800,190.55,190.55,190.55,190.55
GBPJPY,20030505,221100,190.54,190.54,190.54,190.54
GBPJPY,20030505,221200,190.53,190.53,190.53,190.53
GBPJPY,20030505,221300,190.52,190.52,190.50,190.50
GBPJPY,20030505,221400,190.49,190.49,190.48,190.48
GBPJPY,20030505,221500,190.47,190.47,190.47,190.47
GBPJPY,20030505,221800,190.48,190.48,190.48,190.48
GBPJPY,20030505,221900,190.47,190.47,190.47,190.47
GBPJPY,20030505,222200,190.48,190.49,190.48,190.49
GBPJPY,20030505,222400,190.50,190.50,190.50,190.50
GBPJPY,20030505,222500,190.51,190.51,190.51,190.51
GBPJPY,20030505,222700,190.50,190.51,190.50,190.51
GBPJPY,20030505,222900,190.50,190.50,190.50,190.50
GBPJPY,20030505,223300,190.49,190.49,190.48,190.48
GBPJPY,20030505,223400,190.49,190.49,190.49,190.49
GBPJPY,20030505,223600,190.48,190.50,190.47,190.50
GBPJPY,20030505,223700,190.49,190.49,190.49,190.49
GBPJPY,20030505,223900,190.50,190.50,190.50,190.50
GBPJPY,20030505,224200,190.51,190.51,190.51,190.51
GBPJPY,20030505,224300,190.52,190.52,190.51,190.51
GBPJPY,20030505,224600,190.50,190.51,190.50,190.51
GBPJPY,20030505,224700,190.52,190.52,190.51,190.51
GBPJPY,20030505,224800,190.50,190.50,190.49,190.49
GBPJPY,20030505,225000,190.48,190.48,190.48,190.48
GBPJPY,20030505,225100,190.47,190.47,190.47,190.47
GBPJPY,20030505,225200,190.48,190.48,190.48,190.48
GBPJPY,20030505,225300,190.47,190.48,190.47,190.48
GBPJPY,20030505,225400,190.47,190.47,190.46,190.46
GBPJPY,20030505,225500,190.45,190.45,190.45,190.45
GBPJPY,20030505,225600,190.46,190.46,190.46,190.46
GBPJPY,20030505,230000,190.45,190.47,190.45,190.47
GBPJPY,20030505,230100,190.48,190.48,190.48,190.48
GBPJPY,20030505,230200,190.47,190.47,190.47,190.47
GBPJPY,20030505,230300,190.46,190.46,190.46,190.46
GBPJPY,20030505,230400,190.47,190.47,190.47,190.47
GBPJPY,20030505,230700,190.46,190.46,190.43,190.43
GBPJPY,20030505,230800,190.44,190.45,190.44,190.45
GBPJPY,20030505,230900,190.44,190.44,190.43,190.43
GBPJPY,20030505,231000,190.42,190.42,190.39,190.41
GBPJPY,20030505,231400,190.40,190.40,190.40,190.40
GBPJPY,20030505,231800,190.41,190.42,190.41,190.41
GBPJPY,20030505,231900,190.42,190.42,190.42,190.42
GBPJPY,20030505,232000,190.43,190.43,190.43,190.43
GBPJPY,20030505,232200,190.44,190.44,190.44,190.44
GBPJPY,20030505,232400,190.43,190.43,190.43,190.43
GBPJPY,20030505,232500,190.42,190.42,190.42,190.42
GBPJPY,20030505,232600,190.41,190.41,190.38,190.38
GBPJPY,20030505,232700,190.37,190.37,190.37,190.37
GBPJPY,20030505,232800,190.36,190.36,190.35,190.35
GBPJPY,20030505,232900,190.34,190.34,190.34,190.34
GBPJPY,20030505,233200,190.35,190.35,190.35,190.35
GBPJPY,20030505,233600,190.34,190.34,190.33,190.33
GBPJPY,20030505,233900,190.34,190.35,190.34,190.35
GBPJPY,20030505,234200,190.36,190.36,190.35,190.35
GBPJPY,20030505,234300,190.34,190.34,190.33,190.33
GBPJPY,20030505,234400,190.32,190.32,190.32,190.32
GBPJPY,20030505,234600,190.33,190.34,190.33,190.34
GBPJPY,20030505,234700,190.33,190.33,190.31,190.31
GBPJPY,20030505,234800,190.30,190.30,190.29,190.29
GBPJPY,20030505,235000,190.28,190.28,190.22,190.22
GBPJPY,20030505,235100,190.23,190.25,190.23,190.24
GBPJPY,20030505,235200,190.23,190.23,190.21,190.21
GBPJPY,20030505,235300,190.20,190.20,190.18,190.19
GBPJPY,20030505,235500,190.20,190.20,190.20,190.20
GBPJPY,20030505,235600,190.21,190.24,190.21,190.24
GBPJPY,20030505,235800,190.25,190.31,190.25,190.31
CHFJPY,20030505,001200,88.47,88.47,88.47,88.47
CHFJPY,20030505,001700,88.47,88.47,88.47,88.47
CHFJPY,20030505,002200,88.47,88.48,88.47,88.48
CHFJPY,20030505,002700,88.48,88.48,88.48,88.48
CHFJPY,20030505,003200,88.48,88.48,88.48,88.48
CHFJPY,20030505,003700,88.48,88.48,88.48,88.48
CHFJPY,20030505,004100,88.47,88.47,88.47,88.47
CHFJPY,20030505,004300,88.48,88.48,88.48,88.48
CHFJPY,20030505,004400,88.47,88.47,88.47,88.47
CHFJPY,20030505,004800,88.48,88.49,88.48,88.49
CHFJPY,20030505,004900,88.50,88.50,88.50,88.50
CHFJPY,20030505,005100,88.51,88.51,88.51,88.51
CHFJPY,20030505,005200,88.50,88.50,88.49,88.49
CHFJPY,20030505,005500,88.48,88.49,88.48,88.49
CHFJPY,20030505,010000,88.49,88.49,88.49,88.49
CHFJPY,20030505,010500,88.49,88.49,88.49,88.49
CHFJPY,20030505,010600,88.48,88.48,88.48,88.48
CHFJPY,20030505,010800,88.49,88.49,88.49,88.49
CHFJPY,20030505,010900,88.48,88.48,88.48,88.48
CHFJPY,20030505,011100,88.47,88.48,88.47,88.48
CHFJPY,20030505,011200,88.49,88.49,88.49,88.49
CHFJPY,20030505,011300,88.50,88.50,88.50,88.50
CHFJPY,20030505,011500,88.51,88.51,88.51,88.51
CHFJPY,20030505,012000,88.51,88.51,88.51,88.51
CHFJPY,20030505,012100,88.52,88.52,88.52,88.52
CHFJPY,20030505,012200,88.53,88.53,88.53,88.53
CHFJPY,20030505,012500,88.53,88.53,88.53,88.53
CHFJPY,20030505,012700,88.53,88.53,88.53,88.53
CHFJPY,20030505,013200,88.53,88.53,88.52,88.52
CHFJPY,20030505,013500,88.53,88.53,88.53,88.53
CHFJPY,20030505,013900,88.54,88.54,88.54,88.54
CHFJPY,20030505,014000,88.53,88.53,88.53,88.53
CHFJPY,20030505,014500,88.53,88.53,88.53,88.53
CHFJPY,20030505,014800,88.54,88.55,88.54,88.55
CHFJPY,20030505,015100,88.54,88.54,88.54,88.54
CHFJPY,20030505,015300,88.55,88.55,88.54,88.55
CHFJPY,20030505,015600,88.54,88.54,88.54,88.54
CHFJPY,20030505,015700,88.55,88.55,88.54,88.54
CHFJPY,20030505,020000,88.53,88.53,88.53,88.53
CHFJPY,20030505,020100,88.54,88.54,88.52,88.52
CHFJPY,20030505,020200,88.51,88.51,88.50,88.50
CHFJPY,20030505,020500,88.51,88.51,88.50,88.50
CHFJPY,20030505,020600,88.49,88.49,88.49,88.49
CHFJPY,20030505,020700,88.50,88.50,88.50,88.50
CHFJPY,20030505,021100,88.49,88.49,88.49,88.49
CHFJPY,20030505,021400,88.48,88.48,88.48,88.48
CHFJPY,20030505,021700,88.47,88.47,88.47,88.47
CHFJPY,20030505,021800,88.46,88.47,88.44,88.44
CHFJPY,20030505,022000,88.43,88.45,88.43,88.45
CHFJPY,20030505,022100,88.46,88.46,88.45,88.45
CHFJPY,20030505,022200,88.44,88.45,88.44,88.44
CHFJPY,20030505,022600,88.43,88.43,88.43,88.43
CHFJPY,20030505,022700,88.44,88.44,88.44,88.44
CHFJPY,20030505,023100,88.45,88.45,88.45,88.45
CHFJPY,20030505,023400,88.44,88.44,88.44,88.44
CHFJPY,20030505,023700,88.45,88.45,88.45,88.45
CHFJPY,20030505,023800,88.46,88.48,88.46,88.48
CHFJPY,20030505,023900,88.47,88.47,88.45,88.45
CHFJPY,20030505,024000,88.44,88.44,88.43,88.43
CHFJPY,20030505,024100,88.44,88.44,88.44,88.44
CHFJPY,20030505,024400,88.43,88.43,88.43,88.43
CHFJPY,20030505,024500,88.44,88.44,88.43,88.43
CHFJPY,20030505,024600,88.42,88.42,88.42,88.42
CHFJPY,20030505,024900,88.41,88.41,88.41,88.41
CHFJPY,20030505,025000,88.40,88.40,88.39,88.40
CHFJPY,20030505,025200,88.41,88.41,88.39,88.40
CHFJPY,20030505,025400,88.39,88.39,88.39,88.39
CHFJPY,20030505,025500,88.40,88.40,88.40,88.40
CHFJPY,20030505,025600,88.39,88.39,88.39,88.39
CHFJPY,20030505,030000,88.40,88.40,88.39,88.39
CHFJPY,20030505,030500,88.40,88.40,88.40,88.40
CHFJPY,20030505,030600,88.39,88.40,88.39,88.39
CHFJPY,20030505,030800,88.38,88.38,88.38,88.38
CHFJPY,20030505,031100,88.37,88.37,88.37,88.37
CHFJPY,20030505,031300,88.36,88.36,88.36,88.36
CHFJPY,20030505,031800,88.37,88.37,88.37,88.37
CHFJPY,20030505,032300,88.37,88.37,88.37,88.37
CHFJPY,20030505,032500,88.38,88.38,88.37,88.37
CHFJPY,20030505,032600,88.38,88.39,88.38,88.39
CHFJPY,20030505,032700,88.40,88.40,88.40,88.40
CHFJPY,20030505,032800,88.39,88.39,88.38,88.38
CHFJPY,20030505,033000,88.37,88.38,88.37,88.38
CHFJPY,20030505,033100,88.37,88.37,88.37,88.37
CHFJPY,20030505,033200,88.36,88.36,88.36,88.36
CHFJPY,20030505,033300,88.37,88.37,88.37,88.37
CHFJPY,20030505,033400,88.36,88.36,88.36,88.36
CHFJPY,20030505,033500,88.35,88.35,88.35,88.35
CHFJPY,20030505,033700,88.36,88.36,88.36,88.36
CHFJPY,20030505,033800,88.35,88.36,88.35,88.35
CHFJPY,20030505,033900,88.36,88.36,88.36,88.36
CHFJPY,20030505,034300,88.35,88.35,88.35,88.35
CHFJPY,20030505,034700,88.36,88.36,88.35,88.35
CHFJPY,20030505,035000,88.34,88.35,88.34,88.35
CHFJPY,20030505,035500,88.35,88.35,88.35,88.35
CHFJPY,20030505,035600,88.36,88.36,88.36,88.36
CHFJPY,20030505,035700,88.37,88.37,88.36,88.37
CHFJPY,20030505,035800,88.38,88.38,88.38,88.38
CHFJPY,20030505,035900,88.37,88.37,88.37,88.37
CHFJPY,20030505,040000,88.38,88.39,88.38,88.39
CHFJPY,20030505,040100,88.41,88.41,88.40,88.40
CHFJPY,20030505,040300,88.39,88.39,88.38,88.38
CHFJPY,20030505,040400,88.37,88.37,88.37,88.37
CHFJPY,20030505,040900,88.37,88.37,88.37,88.37
CHFJPY,20030505,041100,88.38,88.38,88.38,88.38
CHFJPY,20030505,041200,88.39,88.39,88.38,88.38
CHFJPY,20030505,041300,88.39,88.40,88.39,88.40
CHFJPY,20030505,041400,88.39,88.39,88.38,88.38
CHFJPY,20030505,041700,88.39,88.39,88.38,88.38
CHFJPY,20030505,041800,88.37,88.39,88.37,88.39
CHFJPY,20030505,041900,88.38,88.38,88.38,88.38
CHFJPY,20030505,042100,88.37,88.38,88.36,88.38
CHFJPY,20030505,042200,88.39,88.39,88.38,88.38
CHFJPY,20030505,042300,88.39,88.40,88.39,88.40
CHFJPY,20030505,042600,88.39,88.39,88.39,88.39
CHFJPY,20030505,043000,88.40,88.40,88.39,88.39
CHFJPY,20030505,043200,88.40,88.40,88.40,88.40
CHFJPY,20030505,043300,88.39,88.39,88.39,88.39
CHFJPY,20030505,043800,88.39,88.39,88.39,88.39
CHFJPY,20030505,044000,88.38,88.38,88.38,88.38
CHFJPY,20030505,044500,88.39,88.39,88.39,88.39
CHFJPY,20030505,044600,88.38,88.38,88.38,88.38
CHFJPY,20030505,044900,88.39,88.39,88.39,88.39
CHFJPY,20030505,045400,88.39,88.39,88.39,88.39
CHFJPY,20030505,045900,88.39,88.39,88.38,88.38
CHFJPY,20030505,050400,88.38,88.38,88.38,88.38
CHFJPY,20030505,050500,88.39,88.39,88.39,88.39
CHFJPY,20030505,050700,88.40,88.40,88.40,88.40
CHFJPY,20030505,051100,88.39,88.39,88.39,88.39
CHFJPY,20030505,051300,88.38,88.38,88.38,88.38
CHFJPY,20030505,051800,88.38,88.38,88.38,88.38
CHFJPY,20030505,052100,88.39,88.39,88.39,88.39
CHFJPY,20030505,052400,88.38,88.38,88.38,88.38
CHFJPY,20030505,052700,88.39,88.39,88.39,88.39
CHFJPY,20030505,052900,88.40,88.40,88.40,88.40
CHFJPY,20030505,053000,88.39,88.39,88.39,88.39
CHFJPY,20030505,053500,88.39,88.39,88.39,88.39
CHFJPY,20030505,053900,88.38,88.38,88.38,88.38
CHFJPY,20030505,054000,88.39,88.39,88.39,88.39
CHFJPY,20030505,054500,88.39,88.39,88.39,88.39
CHFJPY,20030505,055000,88.39,88.39,88.39,88.39
CHFJPY,20030505,055100,88.40,88.40,88.40,88.40
CHFJPY,20030505,055300,88.39,88.39,88.39,88.39
CHFJPY,20030505,055800,88.39,88.39,88.39,88.39
CHFJPY,20030505,055900,88.38,88.38,88.38,88.38
CHFJPY,20030505,060000,88.39,88.39,88.39,88.39
CHFJPY,20030505,060300,88.38,88.38,88.38,88.38
CHFJPY,20030505,060500,88.39,88.39,88.39,88.39
CHFJPY,20030505,060600,88.38,88.38,88.38,88.38
CHFJPY,20030505,060700,88.39,88.39,88.39,88.39
CHFJPY,20030505,060800,88.38,88.38,88.38,88.38
CHFJPY,20030505,061100,88.38,88.38,88.38,88.38
CHFJPY,20030505,061600,88.38,88.38,88.38,88.38
CHFJPY,20030505,061800,88.39,88.39,88.39,88.39
CHFJPY,20030505,062300,88.39,88.39,88.38,88.39
CHFJPY,20030505,062400,88.40,88.40,88.40,88.40
CHFJPY,20030505,062600,88.39,88.40,88.39,88.40
CHFJPY,20030505,062800,88.39,88.39,88.39,88.39
CHFJPY,20030505,063300,88.39,88.39,88.39,88.39
CHFJPY,20030505,063800,88.39,88.39,88.39,88.39
CHFJPY,20030505,064100,88.38,88.38,88.38,88.38
CHFJPY,20030505,064400,88.39,88.39,88.38,88.38
CHFJPY,20030505,064900,88.38,88.38,88.38,88.38
CHFJPY,20030505,065200,88.37,88.37,88.37,88.37
CHFJPY,20030505,065700,88.37,88.37,88.37,88.37
CHFJPY,20030505,070000,88.38,88.38,88.38,88.38
CHFJPY,20030505,070100,88.37,88.37,88.37,88.37
CHFJPY,20030505,070200,88.38,88.38,88.38,88.38
CHFJPY,20030505,070500,88.37,88.37,88.37,88.37
CHFJPY,20030505,070700,88.38,88.38,88.38,88.38
CHFJPY,20030505,070900,88.37,88.37,88.37,88.37
CHFJPY,20030505,071100,88.36,88.36,88.36,88.36
CHFJPY,20030505,071200,88.35,88.35,88.35,88.35
CHFJPY,20030505,071600,88.36,88.36,88.36,88.36
CHFJPY,20030505,071800,88.37,88.38,88.37,88.38
CHFJPY,20030505,072100,88.39,88.39,88.39,88.39
CHFJPY,20030505,072400,88.38,88.38,88.38,88.38
CHFJPY,20030505,072900,88.38,88.38,88.38,88.38
CHFJPY,20030505,073400,88.38,88.38,88.38,88.38
CHFJPY,20030505,073600,88.39,88.39,88.39,88.39
CHFJPY,20030505,073700,88.38,88.38,88.38,88.38
CHFJPY,20030505,074200,88.38,88.38,88.38,88.38
CHFJPY,20030505,074600,88.37,88.37,88.37,88.37
CHFJPY,20030505,075100,88.37,88.37,88.37,88.37
CHFJPY,20030505,075200,88.36,88.36,88.36,88.36
CHFJPY,20030505,075300,88.35,88.35,88.35,88.35
CHFJPY,20030505,075500,88.34,88.34,88.34,88.34
CHFJPY,20030505,075900,88.33,88.33,88.33,88.33
CHFJPY,20030505,080000,88.32,88.32,88.32,88.32
CHFJPY,20030505,080200,88.31,88.31,88.31,88.31
CHFJPY,20030505,080700,88.31,88.31,88.31,88.31
CHFJPY,20030505,080800,88.30,88.31,88.30,88.31
CHFJPY,20030505,080900,88.30,88.30,88.29,88.29
CHFJPY,20030505,081000,88.28,88.28,88.28,88.28
CHFJPY,20030505,081100,88.27,88.27,88.27,88.27
CHFJPY,20030505,081200,88.26,88.26,88.24,88.26
CHFJPY,20030505,081300,88.25,88.25,88.24,88.24
CHFJPY,20030505,081400,88.23,88.24,88.23,88.24
CHFJPY,20030505,081500,88.23,88.24,88.23,88.24
CHFJPY,20030505,081800,88.23,88.24,88.23,88.23
CHFJPY,20030505,081900,88.22,88.22,88.22,88.22
CHFJPY,20030505,082000,88.23,88.23,88.23,88.23
CHFJPY,20030505,082100,88.24,88.24,88.24,88.24
CHFJPY,20030505,082200,88.25,88.25,88.25,88.25
CHFJPY,20030505,082300,88.24,88.25,88.24,88.25
CHFJPY,20030505,082400,88.26,88.26,88.26,88.26
CHFJPY,20030505,082500,88.25,88.25,88.25,88.25
CHFJPY,20030505,082600,88.24,88.24,88.23,88.23
CHFJPY,20030505,082700,88.22,88.25,88.22,88.23
CHFJPY,20030505,082900,88.24,88.24,88.24,88.24
CHFJPY,20030505,083000,88.23,88.23,88.23,88.23
CHFJPY,20030505,083100,88.24,88.24,88.23,88.24
CHFJPY,20030505,083500,88.23,88.23,88.23,88.23
CHFJPY,20030505,083600,88.24,88.25,88.24,88.25
CHFJPY,20030505,083700,88.24,88.24,88.24,88.24
CHFJPY,20030505,083900,88.25,88.25,88.25,88.25
CHFJPY,20030505,084300,88.26,88.27,88.26,88.27
CHFJPY,20030505,084500,88.28,88.28,88.28,88.28
CHFJPY,20030505,084800,88.27,88.27,88.27,88.27
CHFJPY,20030505,084900,88.28,88.28,88.27,88.28
CHFJPY,20030505,085100,88.29,88.29,88.29,88.29
CHFJPY,20030505,085200,88.30,88.30,88.30,88.30
CHFJPY,20030505,085300,88.29,88.29,88.29,88.29
CHFJPY,20030505,085400,88.30,88.30,88.30,88.30
CHFJPY,20030505,085500,88.31,88.31,88.30,88.30
CHFJPY,20030505,085600,88.31,88.31,88.31,88.31
CHFJPY,20030505,085900,88.30,88.30,88.30,88.30
CHFJPY,20030505,090100,88.29,88.29,88.29,88.29
CHFJPY,20030505,090200,88.30,88.30,88.30,88.30
CHFJPY,20030505,090400,88.31,88.31,88.30,88.30
CHFJPY,20030505,090500,88.29,88.30,88.29,88.30
CHFJPY,20030505,090600,88.29,88.29,88.29,88.29
CHFJPY,20030505,090800,88.28,88.28,88.28,88.28
CHFJPY,20030505,091000,88.27,88.27,88.27,88.27
CHFJPY,20030505,091300,88.26,88.26,88.26,88.26
CHFJPY,20030505,091400,88.27,88.27,88.26,88.26
CHFJPY,20030505,091600,88.27,88.27,88.27,88.27
CHFJPY,20030505,091900,88.28,88.28,88.28,88.28
CHFJPY,20030505,092100,88.27,88.27,88.27,88.27
CHFJPY,20030505,092300,88.28,88.28,88.27,88.27
CHFJPY,20030505,092400,88.28,88.28,88.28,88.28
CHFJPY,20030505,092500,88.27,88.27,88.27,88.27
CHFJPY,20030505,092700,88.26,88.26,88.26,88.26
CHFJPY,20030505,093000,88.27,88.27,88.27,88.27
CHFJPY,20030505,093400,88.26,88.26,88.26,88.26
CHFJPY,20030505,093900,88.26,88.26,88.26,88.26
CHFJPY,20030505,094000,88.27,88.27,88.27,88.27
CHFJPY,20030505,094200,88.28,88.28,88.28,88.28
CHFJPY,20030505,094500,88.27,88.27,88.27,88.27
CHFJPY,20030505,094600,88.28,88.28,88.27,88.27
CHFJPY,20030505,094700,88.28,88.28,88.27,88.27
CHFJPY,20030505,095100,88.26,88.27,88.26,88.27
CHFJPY,20030505,095200,88.28,88.28,88.26,88.26
CHFJPY,20030505,095300,88.25,88.25,88.25,88.25
CHFJPY,20030505,095600,88.24,88.24,88.24,88.24
CHFJPY,20030505,095700,88.23,88.24,88.23,88.24
CHFJPY,20030505,095800,88.23,88.23,88.23,88.23
CHFJPY,20030505,095900,88.24,88.24,88.24,88.24
CHFJPY,20030505,100100,88.23,88.24,88.22,88.22
CHFJPY,20030505,100200,88.21,88.21,88.21,88.21
CHFJPY,20030505,100300,88.22,88.22,88.22,88.22
CHFJPY,20030505,100500,88.21,88.21,88.21,88.21
CHFJPY,20030505,100700,88.20,88.21,88.20,88.20
CHFJPY,20030505,100800,88.21,88.21,88.21,88.21
CHFJPY,20030505,100900,88.20,88.21,88.20,88.21
CHFJPY,20030505,101100,88.20,88.21,88.20,88.21
CHFJPY,20030505,101400,88.20,88.20,88.20,88.20
CHFJPY,20030505,101500,88.19,88.19,88.19,88.19
CHFJPY,20030505,102000,88.19,88.19,88.19,88.19
CHFJPY,20030505,102100,88.20,88.20,88.20,88.20
CHFJPY,20030505,102300,88.21,88.21,88.21,88.21
CHFJPY,20030505,102400,88.20,88.21,88.20,88.21
CHFJPY,20030505,102500,88.20,88.20,88.20,88.20
CHFJPY,20030505,103000,88.21,88.21,88.20,88.20
CHFJPY,20030505,103300,88.19,88.19,88.19,88.19
CHFJPY,20030505,103400,88.18,88.18,88.17,88.17
CHFJPY,20030505,103500,88.16,88.16,88.16,88.16
CHFJPY,20030505,103700,88.17,88.18,88.17,88.18
CHFJPY,20030505,103800,88.17,88.18,88.17,88.18
CHFJPY,20030505,104100,88.17,88.17,88.17,88.17
CHFJPY,20030505,104300,88.18,88.18,88.18,88.18
CHFJPY,20030505,104400,88.17,88.18,88.17,88.18
CHFJPY,20030505,104500,88.17,88.17,88.17,88.17
CHFJPY,20030505,104700,88.16,88.16,88.16,88.16
CHFJPY,20030505,104900,88.17,88.17,88.17,88.17
CHFJPY,20030505,105300,88.16,88.16,88.16,88.16
CHFJPY,20030505,105400,88.17,88.17,88.17,88.17
CHFJPY,20030505,105900,88.17,88.17,88.17,88.17
CHFJPY,20030505,110000,88.18,88.18,88.17,88.17
CHFJPY,20030505,110300,88.16,88.16,88.16,88.16
CHFJPY,20030505,110600,88.17,88.17,88.17,88.17
CHFJPY,20030505,110800,88.16,88.16,88.16,88.16
CHFJPY,20030505,110900,88.17,88.18,88.17,88.18
CHFJPY,20030505,111300,88.17,88.17,88.17,88.17
CHFJPY,20030505,111700,88.16,88.17,88.16,88.17
CHFJPY,20030505,111900,88.18,88.19,88.18,88.19
CHFJPY,20030505,112200,88.20,88.20,88.20,88.20
CHFJPY,20030505,112300,88.21,88.22,88.21,88.21
CHFJPY,20030505,112400,88.20,88.21,88.20,88.21
CHFJPY,20030505,112600,88.20,88.20,88.20,88.20
CHFJPY,20030505,112700,88.21,88.21,88.20,88.20
CHFJPY,20030505,112900,88.19,88.19,88.19,88.19
CHFJPY,20030505,113000,88.20,88.20,88.20,88.20
CHFJPY,20030505,113100,88.21,88.21,88.21,88.21
CHFJPY,20030505,113200,88.20,88.21,88.20,88.21
CHFJPY,20030505,113300,88.20,88.20,88.20,88.20
CHFJPY,20030505,113500,88.21,88.22,88.21,88.22
CHFJPY,20030505,113700,88.21,88.21,88.20,88.20
CHFJPY,20030505,113800,88.21,88.22,88.21,88.22
CHFJPY,20030505,114000,88.20,88.20,88.20,88.20
CHFJPY,20030505,114300,88.19,88.19,88.19,88.19
CHFJPY,20030505,114800,88.19,88.19,88.19,88.19
CHFJPY,20030505,115300,88.19,88.19,88.19,88.19
CHFJPY,20030505,115500,88.20,88.20,88.20,88.20
CHFJPY,20030505,115700,88.19,88.19,88.18,88.18
CHFJPY,20030505,115800,88.19,88.19,88.19,88.19
CHFJPY,20030505,115900,88.20,88.20,88.20,88.20
CHFJPY,20030505,120000,88.19,88.19,88.19,88.19
CHFJPY,20030505,120200,88.18,88.19,88.18,88.19
CHFJPY,20030505,120300,88.20,88.20,88.20,88.20
CHFJPY,20030505,120400,88.19,88.19,88.19,88.19
CHFJPY,20030505,120600,88.18,88.18,88.17,88.17
CHFJPY,20030505,120900,88.16,88.16,88.15,88.16
CHFJPY,20030505,121000,88.15,88.16,88.15,88.16
CHFJPY,20030505,121100,88.15,88.15,88.15,88.15
CHFJPY,20030505,121200,88.16,88.16,88.16,88.16
CHFJPY,20030505,121300,88.15,88.15,88.13,88.13
CHFJPY,20030505,121500,88.12,88.12,88.11,88.12
CHFJPY,20030505,121600,88.13,88.13,88.12,88.12
CHFJPY,20030505,121900,88.13,88.13,88.13,88.13
CHFJPY,20030505,122000,88.12,88.12,88.12,88.12
CHFJPY,20030505,122100,88.13,88.14,88.13,88.14
CHFJPY,20030505,122300,88.13,88.13,88.13,88.13
CHFJPY,20030505,122400,88.14,88.15,88.14,88.15
CHFJPY,20030505,122900,88.16,88.16,88.16,88.16
CHFJPY,20030505,123100,88.17,88.17,88.17,88.17
CHFJPY,20030505,123200,88.18,88.18,88.18,88.18
CHFJPY,20030505,123300,88.17,88.18,88.17,88.18
CHFJPY,20030505,123500,88.19,88.19,88.19,88.19
CHFJPY,20030505,123600,88.20,88.20,88.19,88.19
CHFJPY,20030505,123900,88.20,88.20,88.20,88.20
CHFJPY,20030505,124100,88.19,88.19,88.19,88.19
CHFJPY,20030505,124200,88.20,88.21,88.20,88.21
CHFJPY,20030505,124400,88.20,88.20,88.20,88.20
CHFJPY,20030505,124900,88.20,88.20,88.20,88.20
CHFJPY,20030505,125200,88.19,88.19,88.19,88.19
CHFJPY,20030505,125500,88.18,88.18,88.18,88.18
CHFJPY,20030505,125600,88.19,88.19,88.19,88.19
CHFJPY,20030505,125800,88.18,88.18,88.18,88.18
CHFJPY,20030505,130000,88.17,88.18,88.17,88.18
CHFJPY,20030505,130200,88.17,88.17,88.17,88.17
CHFJPY,20030505,130700,88.17,88.17,88.17,88.17
CHFJPY,20030505,130800,88.16,88.16,88.16,88.16
CHFJPY,20030505,130900,88.15,88.15,88.15,88.15
CHFJPY,20030505,131300,88.16,88.17,88.16,88.17
CHFJPY,20030505,131400,88.16,88.16,88.16,88.16
CHFJPY,20030505,131500,88.17,88.17,88.16,88.16
CHFJPY,20030505,131600,88.17,88.17,88.17,88.17
CHFJPY,20030505,131700,88.18,88.18,88.18,88.18
CHFJPY,20030505,131900,88.19,88.19,88.19,88.19
CHFJPY,20030505,132200,88.18,88.18,88.18,88.18
CHFJPY,20030505,132500,88.17,88.17,88.17,88.17
CHFJPY,20030505,132600,88.16,88.16,88.16,88.16
CHFJPY,20030505,132700,88.15,88.15,88.15,88.15
CHFJPY,20030505,132900,88.16,88.16,88.16,88.16
CHFJPY,20030505,133000,88.15,88.15,88.15,88.15
CHFJPY,20030505,133100,88.16,88.16,88.16,88.16
CHFJPY,20030505,133200,88.15,88.15,88.15,88.15
CHFJPY,20030505,133400,88.14,88.14,88.14,88.14
CHFJPY,20030505,133500,88.13,88.13,88.12,88.12
CHFJPY,20030505,133600,88.11,88.11,88.11,88.11
CHFJPY,20030505,133700,88.12,88.12,88.10,88.10
CHFJPY,20030505,133800,88.09,88.09,88.09,88.09
CHFJPY,20030505,133900,88.10,88.10,88.10,88.10
CHFJPY,20030505,134000,88.09,88.09,88.09,88.09
CHFJPY,20030505,134200,88.10,88.10,88.10,88.10
CHFJPY,20030505,134400,88.09,88.09,88.09,88.09
CHFJPY,20030505,134700,88.10,88.10,88.09,88.10
CHFJPY,20030505,134900,88.09,88.10,88.09,88.10
CHFJPY,20030505,135000,88.11,88.11,88.11,88.11
CHFJPY,20030505,135100,88.10,88.10,88.10,88.10
CHFJPY,20030505,135200,88.09,88.09,88.07,88.07
CHFJPY,20030505,135300,88.06,88.06,88.05,88.06
CHFJPY,20030505,135500,88.07,88.07,88.07,88.07
CHFJPY,20030505,135700,88.08,88.08,88.08,88.08
CHFJPY,20030505,135800,88.07,88.07,88.07,88.07
CHFJPY,20030505,135900,88.06,88.08,88.06,88.08
CHFJPY,20030505,140000,88.09,88.11,88.09,88.11
CHFJPY,20030505,140100,88.12,88.12,88.12,88.12
CHFJPY,20030505,140200,88.13,88.13,88.12,88.12
CHFJPY,20030505,140300,88.11,88.13,88.11,88.13
CHFJPY,20030505,140400,88.14,88.14,88.14,88.14
CHFJPY,20030505,140500,88.13,88.15,88.13,88.15
CHFJPY,20030505,140600,88.14,88.15,88.14,88.14
CHFJPY,20030505,140800,88.15,88.15,88.15,88.15
CHFJPY,20030505,140900,88.16,88.16,88.16,88.16
CHFJPY,20030505,141000,88.15,88.15,88.15,88.15
CHFJPY,20030505,141100,88.16,88.16,88.16,88.16
CHFJPY,20030505,141500,88.15,88.15,88.15,88.15
CHFJPY,20030505,141600,88.16,88.16,88.16,88.16
CHFJPY,20030505,141800,88.17,88.18,88.17,88.18
CHFJPY,20030505,141900,88.17,88.18,88.16,88.16
CHFJPY,20030505,142000,88.17,88.19,88.17,88.19
CHFJPY,20030505,142100,88.20,88.20,88.19,88.19
CHFJPY,20030505,142300,88.20,88.20,88.17,88.17
CHFJPY,20030505,142400,88.18,88.19,88.18,88.19
CHFJPY,20030505,142500,88.18,88.18,88.15,88.16
CHFJPY,20030505,142600,88.15,88.16,88.15,88.16
CHFJPY,20030505,142700,88.17,88.18,88.17,88.17
CHFJPY,20030505,142900,88.16,88.17,88.16,88.17
CHFJPY,20030505,143200,88.18,88.18,88.18,88.18
CHFJPY,20030505,143400,88.19,88.19,88.19,88.19
CHFJPY,20030505,143500,88.18,88.20,88.18,88.20
CHFJPY,20030505,143700,88.21,88.22,88.21,88.22
CHFJPY,20030505,143800,88.23,88.23,88.23,88.23
CHFJPY,20030505,143900,88.24,88.24,88.24,88.24
CHFJPY,20030505,144000,88.23,88.23,88.22,88.23
CHFJPY,20030505,144100,88.24,88.25,88.24,88.25
CHFJPY,20030505,144200,88.24,88.24,88.24,88.24
CHFJPY,20030505,144300,88.23,88.23,88.23,88.23
CHFJPY,20030505,144500,88.22,88.22,88.21,88.21
CHFJPY,20030505,144700,88.22,88.22,88.20,88.20
CHFJPY,20030505,144800,88.21,88.21,88.20,88.20
CHFJPY,20030505,145100,88.21,88.22,88.21,88.22
CHFJPY,20030505,145200,88.21,88.21,88.21,88.21
CHFJPY,20030505,145400,88.22,88.22,88.22,88.22
CHFJPY,20030505,145600,88.21,88.21,88.21,88.21
CHFJPY,20030505,145800,88.22,88.23,88.22,88.23
CHFJPY,20030505,145900,88.24,88.24,88.24,88.24
CHFJPY,20030505,150000,88.25,88.25,88.25,88.25
CHFJPY,20030505,150200,88.24,88.25,88.24,88.25
CHFJPY,20030505,150300,88.24,88.24,88.23,88.23
CHFJPY,20030505,150400,88.22,88.22,88.22,88.22
CHFJPY,20030505,150500,88.23,88.24,88.23,88.24
CHFJPY,20030505,150800,88.23,88.23,88.23,88.23
CHFJPY,20030505,150900,88.24,88.24,88.23,88.23
CHFJPY,20030505,151000,88.22,88.22,88.22,88.22
CHFJPY,20030505,151300,88.21,88.21,88.20,88.21
CHFJPY,20030505,151400,88.20,88.21,88.20,88.21
CHFJPY,20030505,151700,88.20,88.21,88.20,88.20
CHFJPY,20030505,151800,88.19,88.19,88.18,88.19
CHFJPY,20030505,151900,88.18,88.18,88.18,88.18
CHFJPY,20030505,152000,88.17,88.18,88.17,88.18
CHFJPY,20030505,152100,88.19,88.19,88.19,88.19
CHFJPY,20030505,152300,88.18,88.18,88.18,88.18
CHFJPY,20030505,152400,88.19,88.20,88.19,88.20
CHFJPY,20030505,152500,88.21,88.21,88.21,88.21
CHFJPY,20030505,152700,88.22,88.22,88.21,88.21
CHFJPY,20030505,152800,88.20,88.20,88.20,88.20
CHFJPY,20030505,152900,88.21,88.21,88.20,88.20
CHFJPY,20030505,153100,88.21,88.21,88.21,88.21
CHFJPY,20030505,153200,88.22,88.24,88.22,88.22
CHFJPY,20030505,153300,88.21,88.22,88.21,88.22
CHFJPY,20030505,153400,88.21,88.21,88.21,88.21
CHFJPY,20030505,153500,88.20,88.20,88.18,88.20
CHFJPY,20030505,153600,88.21,88.21,88.21,88.21
CHFJPY,20030505,153700,88.22,88.22,88.22,88.22
CHFJPY,20030505,153800,88.23,88.23,88.23,88.23
CHFJPY,20030505,153900,88.22,88.22,88.22,88.22
CHFJPY,20030505,154100,88.23,88.24,88.23,88.24
CHFJPY,20030505,154200,88.23,88.23,88.22,88.22
CHFJPY,20030505,154300,88.21,88.21,88.20,88.20
CHFJPY,20030505,154400,88.21,88.21,88.19,88.19
CHFJPY,20030505,154500,88.20,88.20,88.18,88.18
CHFJPY,20030505,154600,88.19,88.19,88.19,88.19
CHFJPY,20030505,154700,88.20,88.20,88.17,88.18
CHFJPY,20030505,154800,88.19,88.21,88.19,88.20
CHFJPY,20030505,154900,88.19,88.21,88.19,88.20
CHFJPY,20030505,155100,88.19,88.20,88.19,88.20
CHFJPY,20030505,155200,88.19,88.20,88.19,88.19
CHFJPY,20030505,155300,88.20,88.20,88.19,88.20
CHFJPY,20030505,155400,88.21,88.22,88.21,88.22
CHFJPY,20030505,155500,88.21,88.24,88.21,88.23
CHFJPY,20030505,155600,88.22,88.23,88.22,88.23
CHFJPY,20030505,155700,88.22,88.22,88.22,88.22
CHFJPY,20030505,155800,88.23,88.23,88.22,88.22
CHFJPY,20030505,155900,88.23,88.23,88.21,88.21
CHFJPY,20030505,160000,88.22,88.23,88.22,88.22
CHFJPY,20030505,160100,88.23,88.24,88.21,88.21
CHFJPY,20030505,160200,88.22,88.22,88.18,88.18
CHFJPY,20030505,160300,88.17,88.18,88.17,88.17
CHFJPY,20030505,160400,88.16,88.17,88.15,88.15
CHFJPY,20030505,160500,88.16,88.17,88.16,88.17
CHFJPY,20030505,160600,88.16,88.17,88.15,88.16
CHFJPY,20030505,160700,88.17,88.22,88.17,88.22
CHFJPY,20030505,160800,88.23,88.29,88.23,88.29
CHFJPY,20030505,160900,88.28,88.28,88.27,88.27
CHFJPY,20030505,161000,88.26,88.27,88.26,88.27
CHFJPY,20030505,161100,88.26,88.28,88.26,88.28
CHFJPY,20030505,161200,88.27,88.30,88.27,88.28
CHFJPY,20030505,161300,88.27,88.27,88.26,88.26
CHFJPY,20030505,161400,88.25,88.25,88.24,88.25
CHFJPY,20030505,161500,88.26,88.26,88.24,88.24
CHFJPY,20030505,161600,88.25,88.28,88.25,88.28
CHFJPY,20030505,161700,88.27,88.29,88.26,88.29
CHFJPY,20030505,161800,88.30,88.35,88.30,88.33
CHFJPY,20030505,161900,88.34,88.34,88.33,88.33
CHFJPY,20030505,162000,88.34,88.34,88.34,88.34
CHFJPY,20030505,162100,88.33,88.33,88.30,88.30
CHFJPY,20030505,162200,88.29,88.31,88.29,88.30
CHFJPY,20030505,162300,88.29,88.29,88.27,88.28
CHFJPY,20030505,162500,88.29,88.31,88.29,88.29
CHFJPY,20030505,162600,88.30,88.30,88.29,88.29
CHFJPY,20030505,162700,88.28,88.28,88.28,88.28
CHFJPY,20030505,162800,88.27,88.28,88.27,88.27
CHFJPY,20030505,162900,88.26,88.26,88.25,88.25
CHFJPY,20030505,163000,88.24,88.26,88.24,88.25
CHFJPY,20030505,163100,88.26,88.26,88.25,88.26
CHFJPY,20030505,163200,88.25,88.29,88.25,88.29
CHFJPY,20030505,163300,88.28,88.28,88.27,88.28
CHFJPY,20030505,163500,88.29,88.30,88.29,88.30
CHFJPY,20030505,163700,88.31,88.31,88.29,88.29
CHFJPY,20030505,163900,88.30,88.31,88.30,88.30
CHFJPY,20030505,164000,88.29,88.29,88.26,88.26
CHFJPY,20030505,164100,88.27,88.28,88.26,88.28
CHFJPY,20030505,164200,88.29,88.29,88.28,88.28
CHFJPY,20030505,164300,88.27,88.29,88.27,88.29
CHFJPY,20030505,164400,88.30,88.30,88.30,88.30
CHFJPY,20030505,164500,88.29,88.31,88.29,88.30
CHFJPY,20030505,164600,88.29,88.31,88.29,88.31
CHFJPY,20030505,164700,88.32,88.33,88.32,88.32
CHFJPY,20030505,164800,88.33,88.34,88.33,88.34
CHFJPY,20030505,164900,88.33,88.33,88.31,88.33
CHFJPY,20030505,165000,88.32,88.32,88.30,88.30
CHFJPY,20030505,165100,88.29,88.29,88.27,88.27
CHFJPY,20030505,165200,88.28,88.28,88.26,88.26
CHFJPY,20030505,165300,88.27,88.27,88.27,88.27
CHFJPY,20030505,165400,88.28,88.30,88.28,88.29
CHFJPY,20030505,165600,88.30,88.30,88.30,88.30
CHFJPY,20030505,165700,88.29,88.29,88.29,88.29
CHFJPY,20030505,165900,88.30,88.30,88.30,88.30
CHFJPY,20030505,170000,88.29,88.30,88.29,88.29
CHFJPY,20030505,170100,88.28,88.28,88.27,88.28
CHFJPY,20030505,170200,88.29,88.30,88.29,88.30
CHFJPY,20030505,170300,88.31,88.31,88.30,88.30
CHFJPY,20030505,170400,88.29,88.33,88.29,88.31
CHFJPY,20030505,170500,88.30,88.30,88.29,88.29
CHFJPY,20030505,170600,88.30,88.30,88.29,88.30
CHFJPY,20030505,170700,88.29,88.31,88.29,88.31
CHFJPY,20030505,170800,88.30,88.30,88.29,88.29
CHFJPY,20030505,170900,88.28,88.29,88.27,88.29
CHFJPY,20030505,171000,88.28,88.29,88.28,88.28
CHFJPY,20030505,171100,88.29,88.29,88.26,88.26
CHFJPY,20030505,171200,88.27,88.27,88.26,88.26
CHFJPY,20030505,171300,88.27,88.28,88.27,88.28
CHFJPY,20030505,171400,88.29,88.30,88.28,88.28
CHFJPY,20030505,171500,88.29,88.29,88.27,88.27
CHFJPY,20030505,171600,88.26,88.26,88.26,88.26
CHFJPY,20030505,171700,88.27,88.28,88.26,88.28
CHFJPY,20030505,171800,88.29,88.30,88.29,88.30
CHFJPY,20030505,171900,88.29,88.30,88.29,88.29
CHFJPY,20030505,172000,88.30,88.30,88.29,88.30
CHFJPY,20030505,172100,88.31,88.31,88.29,88.29
CHFJPY,20030505,172200,88.28,88.28,88.27,88.27
CHFJPY,20030505,172300,88.28,88.29,88.28,88.29
CHFJPY,20030505,172400,88.30,88.32,88.30,88.32
CHFJPY,20030505,172500,88.33,88.33,88.32,88.32
CHFJPY,20030505,172600,88.31,88.33,88.31,88.33
CHFJPY,20030505,172700,88.32,88.32,88.31,88.31
CHFJPY,20030505,172800,88.32,88.32,88.30,88.30
CHFJPY,20030505,172900,88.29,88.30,88.28,88.29
CHFJPY,20030505,173000,88.28,88.29,88.28,88.29
CHFJPY,20030505,173100,88.28,88.29,88.28,88.28
CHFJPY,20030505,173200,88.27,88.27,88.27,88.27
CHFJPY,20030505,173300,88.28,88.28,88.27,88.27
CHFJPY,20030505,173400,88.28,88.29,88.27,88.27
CHFJPY,20030505,173500,88.28,88.28,88.27,88.27
CHFJPY,20030505,173600,88.28,88.28,88.27,88.27
CHFJPY,20030505,173700,88.26,88.27,88.26,88.26
CHFJPY,20030505,173800,88.25,88.26,88.25,88.26
CHFJPY,20030505,173900,88.25,88.25,88.24,88.24
CHFJPY,20030505,174000,88.23,88.25,88.23,88.25
CHFJPY,20030505,174100,88.26,88.26,88.26,88.26
CHFJPY,20030505,174200,88.27,88.27,88.26,88.26
CHFJPY,20030505,174300,88.27,88.27,88.27,88.27
CHFJPY,20030505,174400,88.28,88.28,88.27,88.27
CHFJPY,20030505,174500,88.28,88.29,88.28,88.29
CHFJPY,20030505,174600,88.28,88.28,88.28,88.28
CHFJPY,20030505,174800,88.29,88.29,88.29,88.29
CHFJPY,20030505,174900,88.28,88.28,88.26,88.27
CHFJPY,20030505,175000,88.26,88.26,88.25,88.25
CHFJPY,20030505,175100,88.26,88.27,88.23,88.24
CHFJPY,20030505,175200,88.25,88.25,88.25,88.25
CHFJPY,20030505,175300,88.26,88.27,88.26,88.27
CHFJPY,20030505,175400,88.26,88.26,88.26,88.26
CHFJPY,20030505,175500,88.25,88.26,88.25,88.26
CHFJPY,20030505,175600,88.25,88.27,88.25,88.27
CHFJPY,20030505,175700,88.26,88.26,88.26,88.26
CHFJPY,20030505,175800,88.25,88.26,88.25,88.26
CHFJPY,20030505,175900,88.25,88.26,88.25,88.26
CHFJPY,20030505,180000,88.25,88.26,88.25,88.26
CHFJPY,20030505,180100,88.25,88.25,88.25,88.25
CHFJPY,20030505,180300,88.24,88.24,88.24,88.24
CHFJPY,20030505,180400,88.25,88.26,88.25,88.26
CHFJPY,20030505,180500,88.25,88.25,88.24,88.25
CHFJPY,20030505,180600,88.26,88.28,88.26,88.28
CHFJPY,20030505,180700,88.27,88.29,88.27,88.28
CHFJPY,20030505,180800,88.27,88.29,88.27,88.29
CHFJPY,20030505,180900,88.28,88.29,88.28,88.29
CHFJPY,20030505,181000,88.30,88.30,88.29,88.29
CHFJPY,20030505,181100,88.28,88.28,88.28,88.28
CHFJPY,20030505,181300,88.29,88.29,88.29,88.29
CHFJPY,20030505,181600,88.30,88.31,88.30,88.31
CHFJPY,20030505,181700,88.32,88.32,88.30,88.30
CHFJPY,20030505,181800,88.29,88.29,88.29,88.29
CHFJPY,20030505,182000,88.30,88.30,88.29,88.29
CHFJPY,20030505,182100,88.28,88.28,88.28,88.28
CHFJPY,20030505,182300,88.29,88.29,88.28,88.28
CHFJPY,20030505,182400,88.27,88.28,88.27,88.27
CHFJPY,20030505,182500,88.28,88.28,88.27,88.27
CHFJPY,20030505,182600,88.26,88.26,88.26,88.26
CHFJPY,20030505,182900,88.25,88.25,88.25,88.25
CHFJPY,20030505,183100,88.26,88.26,88.26,88.26
CHFJPY,20030505,183200,88.27,88.27,88.27,88.27
CHFJPY,20030505,183400,88.28,88.28,88.28,88.28
CHFJPY,20030505,183500,88.27,88.27,88.26,88.26
CHFJPY,20030505,183700,88.25,88.25,88.25,88.25
CHFJPY,20030505,183900,88.26,88.26,88.26,88.26
CHFJPY,20030505,184000,88.25,88.25,88.25,88.25
CHFJPY,20030505,184200,88.26,88.26,88.25,88.25
CHFJPY,20030505,184300,88.26,88.26,88.26,88.26
CHFJPY,20030505,184400,88.27,88.27,88.27,88.27
CHFJPY,20030505,184500,88.26,88.26,88.26,88.26
CHFJPY,20030505,184600,88.25,88.26,88.25,88.26
CHFJPY,20030505,184700,88.27,88.27,88.26,88.27
CHFJPY,20030505,184800,88.28,88.29,88.28,88.29
CHFJPY,20030505,184900,88.30,88.30,88.28,88.29
CHFJPY,20030505,185000,88.28,88.28,88.23,88.23
CHFJPY,20030505,185100,88.24,88.24,88.23,88.24
CHFJPY,20030505,185200,88.25,88.25,88.23,88.23
CHFJPY,20030505,185300,88.24,88.25,88.24,88.25
CHFJPY,20030505,185400,88.24,88.24,88.24,88.24
CHFJPY,20030505,185500,88.23,88.26,88.23,88.26
CHFJPY,20030505,185600,88.25,88.26,88.25,88.26
CHFJPY,20030505,185700,88.27,88.29,88.27,88.29
CHFJPY,20030505,185800,88.28,88.29,88.28,88.29
CHFJPY,20030505,185900,88.30,88.31,88.27,88.27
CHFJPY,20030505,190000,88.26,88.28,88.26,88.28
CHFJPY,20030505,190100,88.27,88.28,88.27,88.28
CHFJPY,20030505,190200,88.29,88.29,88.28,88.28
CHFJPY,20030505,190400,88.29,88.29,88.26,88.28
CHFJPY,20030505,190500,88.29,88.30,88.29,88.29
CHFJPY,20030505,190600,88.30,88.30,88.28,88.28
CHFJPY,20030505,190700,88.29,88.31,88.29,88.30
CHFJPY,20030505,190800,88.31,88.31,88.26,88.27
CHFJPY,20030505,190900,88.26,88.27,88.26,88.27
CHFJPY,20030505,191000,88.26,88.26,88.25,88.25
CHFJPY,20030505,191100,88.26,88.27,88.26,88.27
CHFJPY,20030505,191200,88.26,88.26,88.26,88.26
CHFJPY,20030505,191300,88.27,88.29,88.27,88.29
CHFJPY,20030505,191400,88.28,88.29,88.28,88.28
CHFJPY,20030505,191500,88.29,88.29,88.29,88.29
CHFJPY,20030505,191600,88.28,88.28,88.28,88.28
CHFJPY,20030505,191800,88.29,88.29,88.27,88.27
CHFJPY,20030505,191900,88.28,88.28,88.28,88.28
CHFJPY,20030505,192100,88.29,88.29,88.28,88.28
CHFJPY,20030505,192200,88.27,88.27,88.27,88.27
CHFJPY,20030505,192300,88.26,88.26,88.25,88.25
CHFJPY,20030505,192400,88.24,88.24,88.22,88.23
CHFJPY,20030505,192500,88.22,88.23,88.22,88.23
CHFJPY,20030505,192600,88.24,88.24,88.24,88.24
CHFJPY,20030505,192700,88.25,88.25,88.24,88.24
CHFJPY,20030505,193000,88.23,88.23,88.23,88.23
CHFJPY,20030505,193100,88.24,88.24,88.24,88.24
CHFJPY,20030505,193200,88.23,88.23,88.22,88.22
CHFJPY,20030505,193300,88.21,88.22,88.21,88.22
CHFJPY,20030505,193400,88.23,88.23,88.22,88.22
CHFJPY,20030505,193600,88.23,88.23,88.23,88.23
CHFJPY,20030505,193800,88.24,88.24,88.23,88.24
CHFJPY,20030505,194000,88.23,88.23,88.23,88.23
CHFJPY,20030505,194300,88.22,88.22,88.22,88.22
CHFJPY,20030505,194400,88.23,88.23,88.23,88.23
CHFJPY,20030505,194500,88.24,88.24,88.23,88.23
CHFJPY,20030505,194600,88.24,88.25,88.24,88.25
CHFJPY,20030505,194800,88.26,88.26,88.25,88.25
CHFJPY,20030505,194900,88.26,88.26,88.26,88.26
CHFJPY,20030505,195000,88.25,88.27,88.25,88.27
CHFJPY,20030505,195100,88.28,88.28,88.27,88.27
CHFJPY,20030505,195300,88.26,88.26,88.26,88.26
CHFJPY,20030505,195600,88.27,88.27,88.27,88.27
CHFJPY,20030505,195900,88.28,88.29,88.28,88.29
CHFJPY,20030505,200000,88.28,88.28,88.28,88.28
CHFJPY,20030505,200200,88.27,88.27,88.27,88.27
CHFJPY,20030505,200300,88.28,88.29,88.28,88.29
CHFJPY,20030505,200400,88.28,88.28,88.28,88.28
CHFJPY,20030505,200500,88.29,88.29,88.26,88.26
CHFJPY,20030505,200600,88.27,88.27,88.27,88.27
CHFJPY,20030505,200700,88.28,88.28,88.28,88.28
CHFJPY,20030505,201100,88.29,88.29,88.28,88.28
CHFJPY,20030505,201200,88.29,88.29,88.28,88.29
CHFJPY,20030505,201300,88.28,88.29,88.28,88.28
CHFJPY,20030505,201400,88.29,88.29,88.29,88.29
CHFJPY,20030505,201500,88.30,88.30,88.30,88.30
CHFJPY,20030505,201600,88.31,88.31,88.31,88.31
CHFJPY,20030505,201900,88.30,88.30,88.30,88.30
CHFJPY,20030505,202100,88.31,88.31,88.31,88.31
CHFJPY,20030505,202400,88.30,88.31,88.30,88.31
CHFJPY,20030505,202500,88.30,88.32,88.30,88.31
CHFJPY,20030505,202600,88.32,88.32,88.32,88.32
CHFJPY,20030505,202700,88.31,88.32,88.31,88.31
CHFJPY,20030505,202800,88.32,88.33,88.32,88.33
CHFJPY,20030505,202900,88.34,88.34,88.34,88.34
CHFJPY,20030505,203000,88.35,88.36,88.34,88.36
CHFJPY,20030505,203200,88.37,88.37,88.36,88.36
CHFJPY,20030505,203300,88.37,88.37,88.35,88.36
CHFJPY,20030505,203400,88.35,88.36,88.35,88.36
CHFJPY,20030505,203500,88.35,88.35,88.34,88.34
CHFJPY,20030505,203600,88.35,88.35,88.35,88.35
CHFJPY,20030505,203700,88.34,88.34,88.34,88.34
CHFJPY,20030505,203800,88.35,88.35,88.35,88.35
CHFJPY,20030505,203900,88.36,88.36,88.35,88.35
CHFJPY,20030505,204000,88.34,88.34,88.33,88.34
CHFJPY,20030505,204500,88.35,88.35,88.35,88.35
CHFJPY,20030505,204600,88.34,88.35,88.34,88.34
CHFJPY,20030505,204800,88.35,88.35,88.35,88.35
CHFJPY,20030505,204900,88.36,88.36,88.34,88.35
CHFJPY,20030505,205000,88.33,88.35,88.33,88.34
CHFJPY,20030505,205100,88.35,88.36,88.34,88.34
CHFJPY,20030505,205200,88.33,88.34,88.33,88.34
CHFJPY,20030505,205400,88.35,88.35,88.34,88.34
CHFJPY,20030505,205500,88.35,88.35,88.35,88.35
CHFJPY,20030505,205600,88.36,88.36,88.34,88.34
CHFJPY,20030505,205900,88.33,88.33,88.31,88.32
CHFJPY,20030505,210000,88.33,88.33,88.30,88.30
CHFJPY,20030505,210100,88.31,88.31,88.30,88.30
CHFJPY,20030505,210200,88.29,88.29,88.28,88.29
CHFJPY,20030505,210300,88.30,88.31,88.30,88.31
CHFJPY,20030505,210400,88.32,88.32,88.31,88.32
CHFJPY,20030505,210500,88.33,88.33,88.33,88.33
CHFJPY,20030505,210600,88.32,88.32,88.32,88.32
CHFJPY,20030505,210900,88.31,88.31,88.31,88.31
CHFJPY,20030505,211200,88.32,88.32,88.31,88.31
CHFJPY,20030505,211500,88.32,88.32,88.32,88.32
CHFJPY,20030505,211700,88.33,88.33,88.33,88.33
CHFJPY,20030505,211800,88.34,88.34,88.34,88.34
CHFJPY,20030505,211900,88.35,88.36,88.35,88.36
CHFJPY,20030505,212000,88.35,88.35,88.35,88.35
CHFJPY,20030505,212100,88.36,88.37,88.36,88.37
CHFJPY,20030505,212200,88.36,88.36,88.36,88.36
CHFJPY,20030505,212600,88.37,88.37,88.37,88.37
CHFJPY,20030505,212700,88.36,88.36,88.36,88.36
CHFJPY,20030505,213200,88.36,88.36,88.36,88.36
CHFJPY,20030505,213400,88.35,88.36,88.35,88.36
CHFJPY,20030505,213500,88.35,88.35,88.35,88.35
CHFJPY,20030505,213600,88.36,88.37,88.36,88.36
CHFJPY,20030505,213800,88.35,88.35,88.35,88.35
CHFJPY,20030505,213900,88.36,88.36,88.36,88.36
CHFJPY,20030505,214000,88.37,88.37,88.37,88.37
CHFJPY,20030505,214100,88.36,88.37,88.36,88.37
CHFJPY,20030505,214200,88.36,88.36,88.36,88.36
CHFJPY,20030505,214700,88.36,88.36,88.36,88.36
CHFJPY,20030505,215200,88.36,88.36,88.36,88.36
CHFJPY,20030505,215400,88.37,88.37,88.37,88.37
CHFJPY,20030505,215600,88.36,88.36,88.36,88.36
CHFJPY,20030505,215700,88.35,88.35,88.35,88.35
CHFJPY,20030505,215900,88.36,88.36,88.36,88.36
CHFJPY,20030505,220100,88.37,88.37,88.37,88.37
CHFJPY,20030505,220200,88.36,88.37,88.36,88.37
CHFJPY,20030505,220400,88.38,88.38,88.38,88.38
CHFJPY,20030505,220900,88.38,88.38,88.38,88.38
CHFJPY,20030505,221300,88.37,88.37,88.36,88.36
CHFJPY,20030505,221500,88.35,88.35,88.35,88.35
CHFJPY,20030505,221600,88.36,88.36,88.36,88.36
CHFJPY,20030505,221700,88.35,88.35,88.35,88.35
CHFJPY,20030505,221800,88.36,88.36,88.36,88.36
CHFJPY,20030505,222300,88.36,88.36,88.36,88.36
CHFJPY,20030505,222600,88.35,88.35,88.35,88.35
CHFJPY,20030505,222700,88.36,88.36,88.35,88.35
CHFJPY,20030505,222800,88.34,88.34,88.34,88.34
CHFJPY,20030505,223100,88.33,88.33,88.33,88.33
CHFJPY,20030505,223400,88.34,88.34,88.34,88.34
CHFJPY,20030505,223500,88.35,88.36,88.35,88.36
CHFJPY,20030505,223600,88.35,88.35,88.35,88.35
CHFJPY,20030505,223700,88.36,88.36,88.36,88.36
CHFJPY,20030505,223800,88.35,88.35,88.35,88.35
CHFJPY,20030505,223900,88.36,88.36,88.35,88.35
CHFJPY,20030505,224100,88.36,88.36,88.36,88.36
CHFJPY,20030505,224300,88.35,88.35,88.35,88.35
CHFJPY,20030505,224600,88.36,88.36,88.35,88.36
CHFJPY,20030505,224800,88.35,88.35,88.34,88.34
CHFJPY,20030505,224900,88.33,88.33,88.33,88.33
CHFJPY,20030505,225400,88.33,88.33,88.33,88.33
CHFJPY,20030505,225600,88.34,88.34,88.34,88.34
CHFJPY,20030505,230100,88.34,88.35,88.34,88.34
CHFJPY,20030505,230200,88.35,88.35,88.35,88.35
CHFJPY,20030505,230400,88.34,88.35,88.34,88.35
CHFJPY,20030505,230500,88.34,88.34,88.34,88.34
CHFJPY,20030505,230700,88.33,88.33,88.33,88.33
CHFJPY,20030505,230800,88.34,88.34,88.34,88.34
CHFJPY,20030505,230900,88.33,88.33,88.32,88.32
CHFJPY,20030505,231000,88.31,88.31,88.30,88.31
CHFJPY,20030505,231300,88.30,88.30,88.30,88.30
CHFJPY,20030505,231400,88.31,88.31,88.31,88.31
CHFJPY,20030505,231500,88.30,88.30,88.30,88.30
CHFJPY,20030505,231700,88.29,88.29,88.29,88.29
CHFJPY,20030505,231800,88.30,88.30,88.30,88.30
CHFJPY,20030505,231900,88.31,88.31,88.31,88.31
CHFJPY,20030505,232200,88.32,88.32,88.32,88.32
CHFJPY,20030505,232500,88.31,88.31,88.31,88.31
CHFJPY,20030505,232600,88.32,88.32,88.30,88.30
CHFJPY,20030505,233100,88.30,88.30,88.30,88.30
CHFJPY,20030505,233300,88.31,88.31,88.31,88.31
CHFJPY,20030505,233400,88.30,88.30,88.30,88.30
CHFJPY,20030505,233700,88.29,88.29,88.29,88.29
CHFJPY,20030505,233900,88.30,88.30,88.30,88.30
CHFJPY,20030505,234000,88.29,88.29,88.29,88.29
CHFJPY,20030505,234100,88.30,88.30,88.30,88.30
CHFJPY,20030505,234200,88.29,88.29,88.29,88.29
CHFJPY,20030505,234600,88.30,88.31,88.30,88.31
CHFJPY,20030505,234700,88.30,88.30,88.29,88.29
CHFJPY,20030505,234800,88.28,88.28,88.28,88.28
CHFJPY,20030505,234900,88.29,88.29,88.29,88.29
CHFJPY,20030505,235000,88.28,88.28,88.26,88.27
CHFJPY,20030505,235100,88.28,88.29,88.28,88.28
CHFJPY,20030505,235200,88.27,88.28,88.27,88.27
CHFJPY,20030505,235300,88.26,88.26,88.25,88.25
CHFJPY,20030505,235500,88.26,88.26,88.26,88.26
CHFJPY,20030505,235600,88.27,88.28,88.27,88.28
CHFJPY,20030505,235700,88.27,88.27,88.26,88.26
CHFJPY,20030505,235800,88.27,88.30,88.26,88.30
USDCAD,20030505,000900,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,001400,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,001900,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,002000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,002500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,003000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,003500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,004000,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,004500,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,004600,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,004700,1.4187,1.4187,1.4183,1.4183
USDCAD,20030505,004800,1.4182,1.4182,1.4181,1.4181
USDCAD,20030505,004900,1.4180,1.4180,1.4179,1.4179
USDCAD,20030505,005200,1.4178,1.4178,1.4177,1.4177
USDCAD,20030505,005300,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,005700,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,005900,1.4174,1.4174,1.4174,1.4174
USDCAD,20030505,010000,1.4173,1.4173,1.4173,1.4173
USDCAD,20030505,010200,1.4174,1.4176,1.4174,1.4176
USDCAD,20030505,010700,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,011200,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,011600,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,011900,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,012300,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,012800,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,013100,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,013700,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,014100,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,014600,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,015100,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,015500,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,020000,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,020300,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,020400,1.4176,1.4177,1.4176,1.4177
USDCAD,20030505,020900,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,021100,1.4178,1.4178,1.4177,1.4177
USDCAD,20030505,021200,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,021300,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,021800,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,021900,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,022400,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,022700,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,022800,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,023100,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,023600,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,024100,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,024300,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,024500,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,024900,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,025400,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,025900,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,030400,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,030600,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,030900,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,031000,1.4184,1.4187,1.4184,1.4187
USDCAD,20030505,031100,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,031600,1.4186,1.4188,1.4186,1.4188
USDCAD,20030505,032100,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,032300,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,032700,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,033000,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,033300,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,033800,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,034200,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,034700,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,034800,1.4185,1.4188,1.4184,1.4188
USDCAD,20030505,034900,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,035100,1.4190,1.4192,1.4190,1.4192
USDCAD,20030505,035400,1.4193,1.4194,1.4193,1.4194
USDCAD,20030505,035500,1.4195,1.4195,1.4195,1.4195
USDCAD,20030505,035600,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,035700,1.4193,1.4193,1.4192,1.4192
USDCAD,20030505,035800,1.4193,1.4193,1.4192,1.4192
USDCAD,20030505,035900,1.4193,1.4194,1.4193,1.4194
USDCAD,20030505,040400,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,040800,1.4195,1.4195,1.4195,1.4195
USDCAD,20030505,040900,1.4194,1.4194,1.4193,1.4193
USDCAD,20030505,041000,1.4192,1.4193,1.4192,1.4193
USDCAD,20030505,041500,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,041900,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,042000,1.4191,1.4192,1.4191,1.4191
USDCAD,20030505,042100,1.4190,1.4190,1.4189,1.4189
USDCAD,20030505,042200,1.4190,1.4192,1.4190,1.4192
USDCAD,20030505,042400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,042600,1.4194,1.4194,1.4193,1.4193
USDCAD,20030505,042700,1.4194,1.4194,1.4193,1.4194
USDCAD,20030505,043200,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,043700,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,044200,1.4193,1.4193,1.4191,1.4191
USDCAD,20030505,044500,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,044900,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,045200,1.4192,1.4192,1.4190,1.4190
USDCAD,20030505,045700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,050100,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,050200,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,050300,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,050800,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,051300,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,051800,1.4187,1.4187,1.4186,1.4186
USDCAD,20030505,051900,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,052000,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,052200,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,052400,1.4187,1.4188,1.4187,1.4188
USDCAD,20030505,052500,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,052800,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,052900,1.4191,1.4191,1.4190,1.4190
USDCAD,20030505,053000,1.4191,1.4191,1.4191,1.4191
USDCAD,20030505,053500,1.4191,1.4191,1.4191,1.4191
USDCAD,20030505,053600,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,054100,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,054400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,054900,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,055400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,055900,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,060100,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,060600,1.4193,1.4194,1.4193,1.4194
USDCAD,20030505,061100,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,061600,1.4194,1.4194,1.4194,1.4194
USDCAD,20030505,061800,1.4195,1.4195,1.4195,1.4195
USDCAD,20030505,061900,1.4196,1.4196,1.4196,1.4196
USDCAD,20030505,062000,1.4197,1.4199,1.4197,1.4199
USDCAD,20030505,062500,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,062700,1.4200,1.4200,1.4200,1.4200
USDCAD,20030505,062800,1.4201,1.4201,1.4201,1.4201
USDCAD,20030505,062900,1.4202,1.4203,1.4202,1.4203
USDCAD,20030505,063100,1.4202,1.4202,1.4202,1.4202
USDCAD,20030505,063300,1.4201,1.4201,1.4201,1.4201
USDCAD,20030505,063800,1.4201,1.4201,1.4201,1.4201
USDCAD,20030505,064300,1.4201,1.4201,1.4201,1.4201
USDCAD,20030505,064600,1.4202,1.4202,1.4202,1.4202
USDCAD,20030505,065000,1.4201,1.4201,1.4200,1.4200
USDCAD,20030505,065300,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,065800,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,065900,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,070200,1.4197,1.4197,1.4197,1.4197
USDCAD,20030505,070700,1.4197,1.4197,1.4197,1.4197
USDCAD,20030505,070900,1.4198,1.4200,1.4198,1.4200
USDCAD,20030505,071400,1.4200,1.4200,1.4200,1.4200
USDCAD,20030505,071900,1.4200,1.4200,1.4200,1.4200
USDCAD,20030505,072400,1.4200,1.4200,1.4200,1.4200
USDCAD,20030505,072700,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,073200,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,073400,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,073900,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,074400,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,074900,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,075400,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,075500,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,075600,1.4198,1.4198,1.4197,1.4197
USDCAD,20030505,075800,1.4196,1.4196,1.4196,1.4196
USDCAD,20030505,080100,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,080600,1.4198,1.4198,1.4198,1.4198
USDCAD,20030505,080800,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,080900,1.4197,1.4197,1.4197,1.4197
USDCAD,20030505,081100,1.4198,1.4200,1.4198,1.4200
USDCAD,20030505,081600,1.4200,1.4200,1.4200,1.4200
USDCAD,20030505,081700,1.4201,1.4201,1.4201,1.4201
USDCAD,20030505,081900,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,082400,1.4199,1.4199,1.4199,1.4199
USDCAD,20030505,082600,1.4198,1.4198,1.4197,1.4198
USDCAD,20030505,082700,1.4197,1.4197,1.4191,1.4191
USDCAD,20030505,082800,1.4190,1.4190,1.4189,1.4189
USDCAD,20030505,082900,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,083000,1.4185,1.4186,1.4185,1.4185
USDCAD,20030505,083400,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,083600,1.4183,1.4183,1.4182,1.4183
USDCAD,20030505,083700,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,083800,1.4183,1.4183,1.4182,1.4182
USDCAD,20030505,083900,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,084300,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,084700,1.4182,1.4182,1.4182,1.4182
USDCAD,20030505,085100,1.4180,1.4180,1.4178,1.4178
USDCAD,20030505,085200,1.4177,1.4178,1.4177,1.4177
USDCAD,20030505,085300,1.4178,1.4178,1.4177,1.4178
USDCAD,20030505,085400,1.4177,1.4177,1.4176,1.4176
USDCAD,20030505,085900,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,090000,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,090100,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,090200,1.4175,1.4176,1.4175,1.4175
USDCAD,20030505,090300,1.4174,1.4174,1.4174,1.4174
USDCAD,20030505,090400,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,090500,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,090700,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,090800,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,091300,1.4183,1.4183,1.4182,1.4182
USDCAD,20030505,091400,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,091900,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,092100,1.4182,1.4182,1.4182,1.4182
USDCAD,20030505,092600,1.4182,1.4182,1.4182,1.4182
USDCAD,20030505,092700,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,093000,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,093400,1.4178,1.4179,1.4178,1.4179
USDCAD,20030505,093900,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,094500,1.4179,1.4179,1.4177,1.4177
USDCAD,20030505,094700,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,094800,1.4181,1.4181,1.4180,1.4181
USDCAD,20030505,094900,1.4182,1.4184,1.4182,1.4184
USDCAD,20030505,095000,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,095100,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,095600,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,095800,1.4183,1.4183,1.4181,1.4181
USDCAD,20030505,100300,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,100800,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,101300,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,101800,1.4179,1.4180,1.4179,1.4180
USDCAD,20030505,102400,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,102900,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,103300,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,103600,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,104100,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,104200,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,104700,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,104800,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,104900,1.4182,1.4182,1.4182,1.4182
USDCAD,20030505,105100,1.4183,1.4183,1.4182,1.4182
USDCAD,20030505,105200,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,105300,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,105700,1.4179,1.4180,1.4179,1.4180
USDCAD,20030505,105800,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,110000,1.4180,1.4180,1.4179,1.4179
USDCAD,20030505,110100,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,110600,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,110900,1.4181,1.4181,1.4180,1.4180
USDCAD,20030505,111000,1.4178,1.4180,1.4178,1.4178
USDCAD,20030505,111100,1.4179,1.4180,1.4179,1.4180
USDCAD,20030505,111200,1.4179,1.4180,1.4179,1.4180
USDCAD,20030505,111700,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,112200,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,112700,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,112800,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,113100,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,113600,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,113700,1.4181,1.4181,1.4180,1.4180
USDCAD,20030505,113800,1.4179,1.4180,1.4178,1.4178
USDCAD,20030505,114000,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,114100,1.4177,1.4177,1.4176,1.4176
USDCAD,20030505,114600,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,115100,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,115600,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,120100,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,120400,1.4175,1.4175,1.4174,1.4174
USDCAD,20030505,120600,1.4173,1.4173,1.4173,1.4173
USDCAD,20030505,120800,1.4174,1.4174,1.4174,1.4174
USDCAD,20030505,121000,1.4174,1.4174,1.4174,1.4174
USDCAD,20030505,121100,1.4175,1.4176,1.4175,1.4176
USDCAD,20030505,121200,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,121300,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,121500,1.4179,1.4179,1.4179,1.4179
USDCAD,20030505,121600,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,121700,1.4182,1.4183,1.4182,1.4183
USDCAD,20030505,121800,1.4184,1.4185,1.4184,1.4184
USDCAD,20030505,122100,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,122600,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,123100,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,123200,1.4184,1.4184,1.4181,1.4182
USDCAD,20030505,123300,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,123600,1.4186,1.4186,1.4184,1.4184
USDCAD,20030505,123700,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,123900,1.4184,1.4184,1.4183,1.4183
USDCAD,20030505,124100,1.4182,1.4182,1.4182,1.4182
USDCAD,20030505,124200,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,124400,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,124700,1.4182,1.4183,1.4182,1.4183
USDCAD,20030505,124800,1.4182,1.4182,1.4181,1.4181
USDCAD,20030505,125000,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,125200,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,125400,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,125600,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,125800,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,130000,1.4188,1.4192,1.4188,1.4191
USDCAD,20030505,130100,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,130200,1.4191,1.4191,1.4191,1.4191
USDCAD,20030505,130400,1.4193,1.4193,1.4193,1.4193
USDCAD,20030505,130600,1.4189,1.4189,1.4188,1.4189
USDCAD,20030505,130800,1.4191,1.4191,1.4191,1.4191
USDCAD,20030505,130900,1.4190,1.4190,1.4189,1.4189
USDCAD,20030505,131000,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,131500,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,132000,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,132100,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,132300,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,132600,1.4190,1.4190,1.4189,1.4189
USDCAD,20030505,133100,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,133200,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,133600,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,133800,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,133900,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,134400,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,134500,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,134800,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,135200,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,135400,1.4186,1.4187,1.4184,1.4184
USDCAD,20030505,135900,1.4184,1.4184,1.4184,1.4184
USDCAD,20030505,140000,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,140400,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,140500,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,140700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,141200,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,141700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,142000,1.4189,1.4189,1.4189,1.4189
USDCAD,20030505,142100,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,142300,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,142400,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,142500,1.4193,1.4195,1.4193,1.4194
USDCAD,20030505,142600,1.4193,1.4194,1.4193,1.4193
USDCAD,20030505,142700,1.4192,1.4192,1.4190,1.4191
USDCAD,20030505,142800,1.4192,1.4192,1.4190,1.4190
USDCAD,20030505,143000,1.4189,1.4190,1.4189,1.4189
USDCAD,20030505,143200,1.4190,1.4190,1.4189,1.4189
USDCAD,20030505,143700,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,143800,1.4191,1.4192,1.4191,1.4192
USDCAD,20030505,143900,1.4191,1.4191,1.4189,1.4189
USDCAD,20030505,144000,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,144100,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,144200,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,144300,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,144400,1.4186,1.4186,1.4185,1.4185
USDCAD,20030505,144700,1.4186,1.4186,1.4182,1.4182
USDCAD,20030505,144800,1.4181,1.4181,1.4180,1.4180
USDCAD,20030505,144900,1.4178,1.4178,1.4178,1.4178
USDCAD,20030505,145000,1.4176,1.4176,1.4175,1.4175
USDCAD,20030505,145100,1.4174,1.4174,1.4172,1.4172
USDCAD,20030505,145200,1.4173,1.4174,1.4173,1.4174
USDCAD,20030505,145400,1.4175,1.4176,1.4175,1.4175
USDCAD,20030505,145500,1.4176,1.4179,1.4176,1.4178
USDCAD,20030505,145900,1.4176,1.4176,1.4176,1.4176
USDCAD,20030505,150100,1.4175,1.4175,1.4173,1.4173
USDCAD,20030505,150300,1.4172,1.4172,1.4172,1.4172
USDCAD,20030505,150500,1.4173,1.4175,1.4173,1.4175
USDCAD,20030505,150600,1.4176,1.4178,1.4176,1.4178
USDCAD,20030505,150800,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,151000,1.4179,1.4180,1.4179,1.4180
USDCAD,20030505,151100,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,151300,1.4182,1.4182,1.4181,1.4182
USDCAD,20030505,151400,1.4185,1.4185,1.4185,1.4185
USDCAD,20030505,151500,1.4186,1.4188,1.4186,1.4188
USDCAD,20030505,151700,1.4189,1.4191,1.4189,1.4191
USDCAD,20030505,151800,1.4192,1.4193,1.4192,1.4192
USDCAD,20030505,151900,1.4191,1.4191,1.4191,1.4191
USDCAD,20030505,152000,1.4192,1.4192,1.4192,1.4192
USDCAD,20030505,152100,1.4191,1.4192,1.4189,1.4189
USDCAD,20030505,152200,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,152300,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,152400,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,152500,1.4188,1.4188,1.4188,1.4188
USDCAD,20030505,152600,1.4187,1.4189,1.4187,1.4189
USDCAD,20030505,152900,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,153000,1.4188,1.4189,1.4188,1.4189
USDCAD,20030505,153100,1.4190,1.4190,1.4190,1.4190
USDCAD,20030505,153300,1.4187,1.4187,1.4187,1.4187
USDCAD,20030505,153400,1.4188,1.4188,1.4187,1.4187
USDCAD,20030505,153500,1.4186,1.4186,1.4186,1.4186
USDCAD,20030505,153700,1.4183,1.4184,1.4183,1.4183
USDCAD,20030505,153800,1.4181,1.4181,1.4181,1.4181
USDCAD,20030505,153900,1.4180,1.4180,1.4180,1.4180
USDCAD,20030505,154000,1.4179,1.4179,1.4178,1.4178
USDCAD,20030505,154100,1.4177,1.4177,1.4176,1.4176
USDCAD,20030505,154200,1.4177,1.4177,1.4177,1.4177
USDCAD,20030505,154300,1.4176,1.4180,1.4176,1.4180
USDCAD,20030505,154400,1.4181,1.4182,1.4181,1.4182
USDCAD,20030505,154700,1.4183,1.4183,1.4183,1.4183
USDCAD,20030505,154800,1.4182,1.4182,1.4181,1.4181
USDCAD,20030505,154900,1.4180,1.4180,1.4177,1.4177
USDCAD,20030505,155000,1.4176,1.4176,1.4174,1.4174
USDCAD,20030505,155400,1.4175,1.4175,1.4175,1.4175
USDCAD,20030505,155500,1.4174,1.4175,1.4174,1.4175
USDCAD,20030505,155600,1.4173,1.4175,1.4173,1.4173
USDCAD,20030505,155800,1.4172,1.4172,1.4172,1.4172
USDCAD,20030505,155900,1.4171,1.4171,1.4167,1.4167
USDCAD,20030505,160000,1.4166,1.4166,1.4162,1.4162
USDCAD,20030505,160100,1.4163,1.4163,1.4153,1.4157
USDCAD,20030505,160200,1.4158,1.4160,1.4158,1.4159
USDCAD,20030505,160300,1.4160,1.4166,1.4160,1.4165
USDCAD,20030505,160400,1.4166,1.4169,1.4166,1.4169
USDCAD,20030505,160500,1.4170,1.4170,1.4167,1.4167
USDCAD,20030505,160600,1.4166,1.4166,1.4166,1.4166
USDCAD,20030505,160700,1.4165,1.4165,1.4159,1.4160
USDCAD,20030505,160800,1.4161,1.4162,1.4155,1.4155
USDCAD,20030505,160900,1.4154,1.4154,1.4151,1.4151
USDCAD,20030505,161000,1.4152,1.4153,1.4151,1.4151
USDCAD,20030505,161100,1.4148,1.4148,1.4142,1.4142
USDCAD,20030505,161200,1.4143,1.4144,1.4143,1.4143
USDCAD,20030505,161300,1.4142,1.4142,1.4141,1.4142
USDCAD,20030505,161400,1.4143,1.4144,1.4142,1.4142
USDCAD,20030505,161500,1.4141,1.4141,1.4141,1.4141
USDCAD,20030505,161600,1.4140,1.4140,1.4138,1.4138
USDCAD,20030505,161700,1.4137,1.4137,1.4131,1.4132
USDCAD,20030505,161800,1.4133,1.4133,1.4133,1.4133
USDCAD,20030505,161900,1.4134,1.4134,1.4133,1.4133
USDCAD,20030505,162000,1.4134,1.4140,1.4134,1.4139
USDCAD,20030505,162100,1.4140,1.4140,1.4137,1.4138
USDCAD,20030505,162300,1.4139,1.4139,1.4139,1.4139
USDCAD,20030505,162400,1.4140,1.4143,1.4140,1.4143
USDCAD,20030505,162500,1.4144,1.4145,1.4144,1.4144
USDCAD,20030505,162600,1.4145,1.4149,1.4145,1.4149
USDCAD,20030505,162700,1.4150,1.4150,1.4150,1.4150
USDCAD,20030505,162800,1.4149,1.4149,1.4149,1.4149
USDCAD,20030505,162900,1.4150,1.4151,1.4150,1.4151
USDCAD,20030505,163000,1.4150,1.4150,1.4150,1.4150
USDCAD,20030505,163100,1.4149,1.4149,1.4149,1.4149
USDCAD,20030505,163200,1.4148,1.4148,1.4147,1.4147
USDCAD,20030505,163300,1.4146,1.4146,1.4142,1.4142
USDCAD,20030505,163400,1.4141,1.4141,1.4141,1.4141
USDCAD,20030505,163500,1.4142,1.4143,1.4139,1.4139
USDCAD,20030505,163600,1.4138,1.4138,1.4136,1.4138
USDCAD,20030505,163700,1.4137,1.4137,1.4133,1.4133
USDCAD,20030505,163800,1.4132,1.4136,1.4132,1.4134
USDCAD,20030505,163900,1.4137,1.4139,1.4130,1.4130
USDCAD,20030505,164000,1.4129,1.4131,1.4128,1.4131
USDCAD,20030505,164100,1.4132,1.4134,1.4132,1.4134
USDCAD,20030505,164200,1.4133,1.4133,1.4132,1.4132
USDCAD,20030505,164400,1.4131,1.4131,1.4129,1.4129
USDCAD,20030505,164500,1.4128,1.4128,1.4128,1.4128
USDCAD,20030505,164600,1.4127,1.4127,1.4127,1.4127
USDCAD,20030505,164700,1.4126,1.4126,1.4123,1.4123
USDCAD,20030505,164800,1.4122,1.4122,1.4116,1.4117
USDCAD,20030505,164900,1.4116,1.4117,1.4114,1.4117
USDCAD,20030505,165000,1.4118,1.4118,1.4115,1.4116
USDCAD,20030505,165100,1.4117,1.4120,1.4117,1.4119
USDCAD,20030505,165200,1.4120,1.4124,1.4120,1.4124
USDCAD,20030505,165300,1.4125,1.4125,1.4121,1.4121
USDCAD,20030505,165400,1.4122,1.4122,1.4122,1.4122
USDCAD,20030505,165500,1.4123,1.4123,1.4123,1.4123
USDCAD,20030505,165600,1.4122,1.4122,1.4120,1.4120
USDCAD,20030505,165700,1.4121,1.4121,1.4120,1.4121
USDCAD,20030505,165800,1.4122,1.4122,1.4122,1.4122
USDCAD,20030505,170000,1.4121,1.4121,1.4120,1.4121
USDCAD,20030505,170100,1.4120,1.4121,1.4120,1.4121
USDCAD,20030505,170200,1.4120,1.4120,1.4118,1.4118
USDCAD,20030505,170300,1.4117,1.4117,1.4115,1.4115
USDCAD,20030505,170500,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,170700,1.4112,1.4113,1.4112,1.4113
USDCAD,20030505,170800,1.4114,1.4116,1.4112,1.4116
USDCAD,20030505,170900,1.4117,1.4125,1.4117,1.4125
USDCAD,20030505,171000,1.4124,1.4127,1.4124,1.4126
USDCAD,20030505,171100,1.4125,1.4125,1.4124,1.4125
USDCAD,20030505,171200,1.4127,1.4127,1.4127,1.4127
USDCAD,20030505,171400,1.4125,1.4125,1.4125,1.4125
USDCAD,20030505,171500,1.4123,1.4123,1.4123,1.4123
USDCAD,20030505,171600,1.4122,1.4122,1.4122,1.4122
USDCAD,20030505,171700,1.4121,1.4121,1.4116,1.4116
USDCAD,20030505,171800,1.4115,1.4115,1.4114,1.4114
USDCAD,20030505,171900,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,172000,1.4112,1.4113,1.4111,1.4111
USDCAD,20030505,172100,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,172200,1.4110,1.4110,1.4109,1.4110
USDCAD,20030505,172400,1.4108,1.4109,1.4108,1.4109
USDCAD,20030505,172500,1.4108,1.4109,1.4108,1.4108
USDCAD,20030505,172600,1.4107,1.4108,1.4107,1.4107
USDCAD,20030505,172700,1.4105,1.4108,1.4105,1.4107
USDCAD,20030505,172800,1.4106,1.4107,1.4105,1.4105
USDCAD,20030505,172900,1.4106,1.4107,1.4106,1.4107
USDCAD,20030505,173000,1.4108,1.4108,1.4107,1.4108
USDCAD,20030505,173100,1.4109,1.4113,1.4109,1.4113
USDCAD,20030505,173200,1.4114,1.4117,1.4114,1.4117
USDCAD,20030505,173300,1.4118,1.4122,1.4117,1.4122
USDCAD,20030505,173400,1.4121,1.4121,1.4119,1.4119
USDCAD,20030505,173500,1.4120,1.4120,1.4116,1.4116
USDCAD,20030505,173600,1.4115,1.4116,1.4115,1.4115
USDCAD,20030505,173700,1.4116,1.4118,1.4116,1.4118
USDCAD,20030505,173800,1.4119,1.4119,1.4118,1.4118
USDCAD,20030505,173900,1.4119,1.4122,1.4119,1.4121
USDCAD,20030505,174000,1.4120,1.4121,1.4119,1.4121
USDCAD,20030505,174100,1.4122,1.4122,1.4117,1.4117
USDCAD,20030505,174200,1.4116,1.4116,1.4115,1.4115
USDCAD,20030505,174300,1.4117,1.4117,1.4117,1.4117
USDCAD,20030505,174400,1.4116,1.4117,1.4115,1.4117
USDCAD,20030505,174500,1.4116,1.4116,1.4116,1.4116
USDCAD,20030505,174800,1.4117,1.4119,1.4117,1.4119
USDCAD,20030505,174900,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,175000,1.4120,1.4122,1.4120,1.4122
USDCAD,20030505,175100,1.4123,1.4124,1.4123,1.4124
USDCAD,20030505,175200,1.4123,1.4123,1.4122,1.4123
USDCAD,20030505,175300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030505,175400,1.4125,1.4125,1.4125,1.4125
USDCAD,20030505,175500,1.4126,1.4127,1.4125,1.4127
USDCAD,20030505,175600,1.4128,1.4129,1.4128,1.4129
USDCAD,20030505,180000,1.4130,1.4130,1.4130,1.4130
USDCAD,20030505,180100,1.4131,1.4131,1.4131,1.4131
USDCAD,20030505,180200,1.4130,1.4130,1.4129,1.4129
USDCAD,20030505,180600,1.4128,1.4128,1.4126,1.4126
USDCAD,20030505,180700,1.4127,1.4127,1.4124,1.4124
USDCAD,20030505,180800,1.4122,1.4122,1.4121,1.4121
USDCAD,20030505,180900,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,181000,1.4118,1.4119,1.4118,1.4119
USDCAD,20030505,181200,1.4120,1.4120,1.4119,1.4120
USDCAD,20030505,181300,1.4121,1.4122,1.4119,1.4119
USDCAD,20030505,181400,1.4118,1.4119,1.4118,1.4119
USDCAD,20030505,181500,1.4120,1.4120,1.4120,1.4120
USDCAD,20030505,181600,1.4119,1.4119,1.4118,1.4118
USDCAD,20030505,181700,1.4117,1.4119,1.4117,1.4117
USDCAD,20030505,181800,1.4116,1.4116,1.4115,1.4115
USDCAD,20030505,181900,1.4116,1.4117,1.4116,1.4117
USDCAD,20030505,182100,1.4119,1.4119,1.4118,1.4118
USDCAD,20030505,182400,1.4117,1.4117,1.4117,1.4117
USDCAD,20030505,182600,1.4118,1.4118,1.4118,1.4118
USDCAD,20030505,182700,1.4119,1.4119,1.4119,1.4119
USDCAD,20030505,182900,1.4121,1.4123,1.4121,1.4123
USDCAD,20030505,183000,1.4122,1.4122,1.4121,1.4122
USDCAD,20030505,183400,1.4125,1.4125,1.4125,1.4125
USDCAD,20030505,183500,1.4121,1.4122,1.4121,1.4122
USDCAD,20030505,183600,1.4120,1.4120,1.4120,1.4120
USDCAD,20030505,183700,1.4121,1.4121,1.4120,1.4120
USDCAD,20030505,183800,1.4121,1.4121,1.4121,1.4121
USDCAD,20030505,184000,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,184300,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,184400,1.4118,1.4118,1.4118,1.4118
USDCAD,20030505,184800,1.4119,1.4119,1.4116,1.4116
USDCAD,20030505,185000,1.4114,1.4114,1.4111,1.4112
USDCAD,20030505,185100,1.4111,1.4111,1.4109,1.4110
USDCAD,20030505,185200,1.4109,1.4109,1.4108,1.4108
USDCAD,20030505,185300,1.4109,1.4110,1.4108,1.4109
USDCAD,20030505,185400,1.4108,1.4108,1.4107,1.4108
USDCAD,20030505,185500,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,185700,1.4108,1.4108,1.4106,1.4106
USDCAD,20030505,185800,1.4105,1.4107,1.4105,1.4107
USDCAD,20030505,185900,1.4108,1.4109,1.4107,1.4109
USDCAD,20030505,190000,1.4110,1.4112,1.4110,1.4110
USDCAD,20030505,190400,1.4109,1.4109,1.4108,1.4108
USDCAD,20030505,190500,1.4109,1.4111,1.4109,1.4111
USDCAD,20030505,190600,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,190700,1.4111,1.4111,1.4110,1.4110
USDCAD,20030505,190800,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,190900,1.4108,1.4109,1.4106,1.4107
USDCAD,20030505,191000,1.4106,1.4106,1.4105,1.4105
USDCAD,20030505,191100,1.4106,1.4106,1.4104,1.4104
USDCAD,20030505,191200,1.4103,1.4103,1.4102,1.4102
USDCAD,20030505,191300,1.4101,1.4101,1.4096,1.4096
USDCAD,20030505,191400,1.4097,1.4099,1.4095,1.4096
USDCAD,20030505,191500,1.4095,1.4097,1.4094,1.4097
USDCAD,20030505,191600,1.4098,1.4098,1.4095,1.4095
USDCAD,20030505,191700,1.4096,1.4096,1.4096,1.4096
USDCAD,20030505,191900,1.4098,1.4099,1.4096,1.4097
USDCAD,20030505,192000,1.4098,1.4100,1.4098,1.4099
USDCAD,20030505,192200,1.4101,1.4101,1.4101,1.4101
USDCAD,20030505,192300,1.4102,1.4102,1.4102,1.4102
USDCAD,20030505,192400,1.4103,1.4103,1.4101,1.4101
USDCAD,20030505,192500,1.4102,1.4103,1.4102,1.4103
USDCAD,20030505,192600,1.4104,1.4104,1.4103,1.4103
USDCAD,20030505,192700,1.4104,1.4105,1.4104,1.4105
USDCAD,20030505,193200,1.4106,1.4108,1.4106,1.4108
USDCAD,20030505,193300,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,193400,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,193500,1.4109,1.4111,1.4109,1.4111
USDCAD,20030505,193600,1.4112,1.4113,1.4112,1.4113
USDCAD,20030505,193700,1.4112,1.4113,1.4111,1.4112
USDCAD,20030505,193800,1.4111,1.4111,1.4110,1.4111
USDCAD,20030505,193900,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,194000,1.4109,1.4109,1.4107,1.4107
USDCAD,20030505,194200,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,194400,1.4107,1.4107,1.4107,1.4107
USDCAD,20030505,194500,1.4106,1.4107,1.4105,1.4107
USDCAD,20030505,194600,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,194700,1.4107,1.4107,1.4107,1.4107
USDCAD,20030505,194800,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,194900,1.4109,1.4109,1.4108,1.4109
USDCAD,20030505,195000,1.4106,1.4108,1.4106,1.4108
USDCAD,20030505,195100,1.4109,1.4109,1.4107,1.4107
USDCAD,20030505,195300,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,195400,1.4107,1.4107,1.4106,1.4106
USDCAD,20030505,195500,1.4105,1.4105,1.4103,1.4103
USDCAD,20030505,195800,1.4104,1.4106,1.4104,1.4106
USDCAD,20030505,200000,1.4107,1.4107,1.4106,1.4106
USDCAD,20030505,200200,1.4105,1.4105,1.4103,1.4103
USDCAD,20030505,200300,1.4102,1.4102,1.4102,1.4102
USDCAD,20030505,200400,1.4101,1.4101,1.4100,1.4100
USDCAD,20030505,200500,1.4099,1.4100,1.4099,1.4100
USDCAD,20030505,200700,1.4099,1.4099,1.4099,1.4099
USDCAD,20030505,200900,1.4100,1.4100,1.4099,1.4099
USDCAD,20030505,201200,1.4100,1.4100,1.4100,1.4100
USDCAD,20030505,201400,1.4099,1.4099,1.4099,1.4099
USDCAD,20030505,201600,1.4096,1.4097,1.4094,1.4094
USDCAD,20030505,201900,1.4092,1.4092,1.4091,1.4091
USDCAD,20030505,202000,1.4090,1.4090,1.4088,1.4088
USDCAD,20030505,202200,1.4089,1.4089,1.4088,1.4088
USDCAD,20030505,202300,1.4087,1.4088,1.4087,1.4088
USDCAD,20030505,202400,1.4089,1.4091,1.4089,1.4090
USDCAD,20030505,202500,1.4091,1.4093,1.4090,1.4093
USDCAD,20030505,202600,1.4094,1.4094,1.4094,1.4094
USDCAD,20030505,202700,1.4095,1.4099,1.4095,1.4097
USDCAD,20030505,202900,1.4096,1.4097,1.4096,1.4097
USDCAD,20030505,203100,1.4098,1.4098,1.4096,1.4096
USDCAD,20030505,203200,1.4097,1.4097,1.4096,1.4097
USDCAD,20030505,203300,1.4098,1.4103,1.4098,1.4103
USDCAD,20030505,203400,1.4104,1.4105,1.4104,1.4104
USDCAD,20030505,203600,1.4102,1.4103,1.4102,1.4103
USDCAD,20030505,203700,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,203800,1.4103,1.4104,1.4103,1.4104
USDCAD,20030505,204000,1.4105,1.4107,1.4105,1.4107
USDCAD,20030505,204100,1.4108,1.4109,1.4108,1.4109
USDCAD,20030505,204200,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,204300,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,204400,1.4110,1.4110,1.4108,1.4108
USDCAD,20030505,204500,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,204600,1.4108,1.4109,1.4108,1.4108
USDCAD,20030505,204800,1.4107,1.4109,1.4107,1.4109
USDCAD,20030505,204900,1.4108,1.4108,1.4105,1.4105
USDCAD,20030505,205000,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,205100,1.4105,1.4106,1.4105,1.4106
USDCAD,20030505,205200,1.4105,1.4105,1.4104,1.4104
USDCAD,20030505,205300,1.4102,1.4102,1.4102,1.4102
USDCAD,20030505,205400,1.4103,1.4106,1.4103,1.4106
USDCAD,20030505,205500,1.4105,1.4105,1.4102,1.4103
USDCAD,20030505,205600,1.4104,1.4106,1.4104,1.4106
USDCAD,20030505,205700,1.4108,1.4109,1.4108,1.4109
USDCAD,20030505,205800,1.4110,1.4111,1.4110,1.4110
USDCAD,20030505,205900,1.4111,1.4111,1.4109,1.4110
USDCAD,20030505,210100,1.4111,1.4113,1.4111,1.4113
USDCAD,20030505,210200,1.4114,1.4120,1.4114,1.4119
USDCAD,20030505,210300,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,210400,1.4118,1.4118,1.4117,1.4117
USDCAD,20030505,210500,1.4116,1.4116,1.4115,1.4115
USDCAD,20030505,210600,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,211100,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,211200,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,211300,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,211600,1.4115,1.4115,1.4115,1.4115
USDCAD,20030505,211700,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,211800,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,212000,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,212100,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,212200,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,212300,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,212600,1.4114,1.4114,1.4113,1.4114
USDCAD,20030505,212900,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,213000,1.4113,1.4114,1.4113,1.4114
USDCAD,20030505,213500,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,213600,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,213700,1.4112,1.4112,1.4110,1.4110
USDCAD,20030505,213800,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,213900,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,214100,1.4109,1.4110,1.4108,1.4108
USDCAD,20030505,214200,1.4107,1.4107,1.4106,1.4107
USDCAD,20030505,214300,1.4109,1.4109,1.4109,1.4109
USDCAD,20030505,214400,1.4108,1.4111,1.4108,1.4111
USDCAD,20030505,214500,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,214600,1.4111,1.4112,1.4111,1.4112
USDCAD,20030505,214800,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,215100,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,215500,1.4115,1.4115,1.4115,1.4115
USDCAD,20030505,215700,1.4116,1.4116,1.4116,1.4116
USDCAD,20030505,215800,1.4117,1.4117,1.4117,1.4117
USDCAD,20030505,215900,1.4118,1.4118,1.4118,1.4118
USDCAD,20030505,220000,1.4119,1.4120,1.4119,1.4120
USDCAD,20030505,220100,1.4121,1.4124,1.4120,1.4122
USDCAD,20030505,220200,1.4123,1.4125,1.4123,1.4124
USDCAD,20030505,220400,1.4123,1.4123,1.4123,1.4123
USDCAD,20030505,220800,1.4124,1.4124,1.4124,1.4124
USDCAD,20030505,220900,1.4123,1.4123,1.4123,1.4123
USDCAD,20030505,221000,1.4122,1.4122,1.4122,1.4122
USDCAD,20030505,221300,1.4121,1.4121,1.4121,1.4121
USDCAD,20030505,221400,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,221600,1.4120,1.4120,1.4119,1.4119
USDCAD,20030505,221900,1.4120,1.4120,1.4118,1.4118
USDCAD,20030505,222000,1.4117,1.4117,1.4113,1.4115
USDCAD,20030505,222200,1.4113,1.4113,1.4112,1.4112
USDCAD,20030505,222300,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,222400,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,222600,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,222900,1.4114,1.4114,1.4110,1.4110
USDCAD,20030505,223000,1.4109,1.4110,1.4106,1.4110
USDCAD,20030505,223100,1.4111,1.4111,1.4111,1.4111
USDCAD,20030505,223200,1.4112,1.4115,1.4112,1.4113
USDCAD,20030505,223400,1.4112,1.4116,1.4112,1.4114
USDCAD,20030505,223500,1.4112,1.4113,1.4112,1.4113
USDCAD,20030505,223600,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,223700,1.4111,1.4111,1.4110,1.4110
USDCAD,20030505,223800,1.4111,1.4111,1.4111,1.4111
USDCAD,20030505,224000,1.4110,1.4110,1.4108,1.4108
USDCAD,20030505,224500,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,224600,1.4107,1.4107,1.4104,1.4105
USDCAD,20030505,224800,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,225000,1.4105,1.4106,1.4105,1.4106
USDCAD,20030505,225100,1.4107,1.4107,1.4107,1.4107
USDCAD,20030505,225200,1.4108,1.4108,1.4108,1.4108
USDCAD,20030505,225300,1.4107,1.4107,1.4107,1.4107
USDCAD,20030505,225500,1.4108,1.4108,1.4107,1.4107
USDCAD,20030505,230000,1.4107,1.4107,1.4107,1.4107
USDCAD,20030505,230100,1.4106,1.4106,1.4105,1.4105
USDCAD,20030505,230200,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,230300,1.4105,1.4105,1.4105,1.4105
USDCAD,20030505,230400,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,230600,1.4103,1.4103,1.4103,1.4103
USDCAD,20030505,230800,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,231000,1.4106,1.4107,1.4106,1.4107
USDCAD,20030505,231200,1.4106,1.4106,1.4106,1.4106
USDCAD,20030505,231400,1.4105,1.4105,1.4105,1.4105
USDCAD,20030505,231700,1.4104,1.4104,1.4104,1.4104
USDCAD,20030505,231800,1.4105,1.4105,1.4105,1.4105
USDCAD,20030505,231900,1.4106,1.4106,1.4106,1.4106
USDCAD,20030505,232000,1.4107,1.4107,1.4106,1.4106
USDCAD,20030505,232500,1.4106,1.4106,1.4106,1.4106
USDCAD,20030505,232600,1.4108,1.4109,1.4108,1.4109
USDCAD,20030505,232800,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,233300,1.4111,1.4111,1.4111,1.4111
USDCAD,20030505,233400,1.4110,1.4110,1.4110,1.4110
USDCAD,20030505,233500,1.4111,1.4111,1.4111,1.4111
USDCAD,20030505,233700,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,233800,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,234000,1.4112,1.4112,1.4110,1.4111
USDCAD,20030505,234100,1.4112,1.4112,1.4112,1.4112
USDCAD,20030505,234400,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,234500,1.4114,1.4114,1.4114,1.4114
USDCAD,20030505,234600,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,235100,1.4113,1.4113,1.4113,1.4113
USDCAD,20030505,235600,1.4113,1.4113,1.4113,1.4113
EURCAD,20030505,001000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,001400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,001700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,002200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,002400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,002900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,003000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,003200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,003500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,004000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,004300,1.5923,1.5923,1.5922,1.5922
EURCAD,20030505,004400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,004700,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,004800,1.5920,1.5920,1.5918,1.5918
EURCAD,20030505,004900,1.5917,1.5917,1.5914,1.5914
EURCAD,20030505,005000,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,005200,1.5912,1.5912,1.5906,1.5906
EURCAD,20030505,005300,1.5905,1.5905,1.5904,1.5904
EURCAD,20030505,005700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,005800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,010000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,010100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,010200,1.5901,1.5902,1.5901,1.5902
EURCAD,20030505,010300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,010400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,010700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,010800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,010900,1.5907,1.5907,1.5906,1.5906
EURCAD,20030505,011100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030505,011200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,011300,1.5909,1.5910,1.5909,1.5910
EURCAD,20030505,011400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,011600,1.5912,1.5912,1.5911,1.5911
EURCAD,20030505,011900,1.5912,1.5913,1.5912,1.5913
EURCAD,20030505,012100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,012200,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,012700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,013200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,013400,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,013900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030505,014400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,014500,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,014600,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,015100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,015200,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,015300,1.5918,1.5921,1.5918,1.5920
EURCAD,20030505,015500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,020000,1.5920,1.5920,1.5918,1.5918
EURCAD,20030505,020100,1.5917,1.5917,1.5914,1.5914
EURCAD,20030505,020200,1.5913,1.5913,1.5908,1.5908
EURCAD,20030505,020300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,020400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,020700,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,021100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,021300,1.5910,1.5911,1.5910,1.5911
EURCAD,20030505,021400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,021700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,021800,1.5910,1.5910,1.5901,1.5901
EURCAD,20030505,022000,1.5902,1.5902,1.5898,1.5898
EURCAD,20030505,022100,1.5899,1.5900,1.5899,1.5899
EURCAD,20030505,022200,1.5900,1.5901,1.5900,1.5901
EURCAD,20030505,022300,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,022400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,022500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,022700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,022800,1.5904,1.5905,1.5904,1.5905
EURCAD,20030505,022900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,023000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,023200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,023500,1.5905,1.5906,1.5905,1.5906
EURCAD,20030505,023600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,023700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,023800,1.5907,1.5914,1.5907,1.5914
EURCAD,20030505,023900,1.5913,1.5913,1.5912,1.5912
EURCAD,20030505,024000,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,024100,1.5913,1.5915,1.5913,1.5915
EURCAD,20030505,024200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,024300,1.5913,1.5913,1.5911,1.5911
EURCAD,20030505,024400,1.5910,1.5910,1.5909,1.5909
EURCAD,20030505,024500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,024600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,024700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,024800,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,024900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,025000,1.5908,1.5908,1.5907,1.5908
EURCAD,20030505,025200,1.5907,1.5908,1.5907,1.5908
EURCAD,20030505,025400,1.5907,1.5907,1.5904,1.5904
EURCAD,20030505,025500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,025600,1.5904,1.5906,1.5904,1.5906
EURCAD,20030505,025800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,025900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,030000,1.5905,1.5905,1.5904,1.5904
EURCAD,20030505,030200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,030300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,030500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,030600,1.5904,1.5904,1.5903,1.5904
EURCAD,20030505,030700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,030900,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,031000,1.5905,1.5908,1.5905,1.5908
EURCAD,20030505,031400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,031600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,031700,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,031900,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,032000,1.5914,1.5917,1.5914,1.5917
EURCAD,20030505,032200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,032300,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,032500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,032600,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,032700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,032800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,033000,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,033200,1.5919,1.5919,1.5918,1.5918
EURCAD,20030505,033300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,033700,1.5916,1.5916,1.5915,1.5915
EURCAD,20030505,033800,1.5914,1.5914,1.5912,1.5912
EURCAD,20030505,033900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,034200,1.5910,1.5910,1.5909,1.5909
EURCAD,20030505,034700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,034800,1.5910,1.5912,1.5910,1.5912
EURCAD,20030505,034900,1.5913,1.5915,1.5913,1.5915
EURCAD,20030505,035000,1.5916,1.5916,1.5915,1.5915
EURCAD,20030505,035100,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,035200,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,035300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,035400,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,035500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,035600,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,035700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,035800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,035900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,040000,1.5920,1.5920,1.5919,1.5919
EURCAD,20030505,040100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,040200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,040400,1.5920,1.5921,1.5920,1.5920
EURCAD,20030505,040900,1.5921,1.5921,1.5919,1.5919
EURCAD,20030505,041000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,041300,1.5917,1.5917,1.5914,1.5914
EURCAD,20030505,041400,1.5913,1.5913,1.5912,1.5912
EURCAD,20030505,041600,1.5911,1.5911,1.5909,1.5909
EURCAD,20030505,041700,1.5910,1.5912,1.5910,1.5912
EURCAD,20030505,041800,1.5913,1.5915,1.5913,1.5915
EURCAD,20030505,042000,1.5914,1.5914,1.5912,1.5912
EURCAD,20030505,042100,1.5911,1.5911,1.5907,1.5907
EURCAD,20030505,042200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,042300,1.5909,1.5910,1.5909,1.5910
EURCAD,20030505,042400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,042600,1.5912,1.5913,1.5912,1.5913
EURCAD,20030505,043100,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,043200,1.5914,1.5916,1.5914,1.5916
EURCAD,20030505,043500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,043800,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,044100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,044200,1.5919,1.5919,1.5918,1.5918
EURCAD,20030505,044300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,044800,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,045200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,045300,1.5915,1.5915,1.5914,1.5914
EURCAD,20030505,045800,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,045900,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,050100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,050200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,050300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,050400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,050500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,050600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,050800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,051100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,051300,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,051700,1.5907,1.5907,1.5907,1.5907
EURCAD,20030505,051800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,052100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030505,052400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030505,052500,1.5909,1.5909,1.5909,1.5909
EURCAD,20030505,052600,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,052700,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,052800,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,052900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,053000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030505,053200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,053600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,053700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,054100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,054400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,054500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,055000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,055500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,055900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,060000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,060100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,060200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,060700,1.5917,1.5917,1.5916,1.5916
EURCAD,20030505,060900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,061400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,061600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,061900,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,062000,1.5920,1.5924,1.5920,1.5924
EURCAD,20030505,062200,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,062300,1.5927,1.5928,1.5927,1.5927
EURCAD,20030505,062500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,062600,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,062700,1.5930,1.5931,1.5930,1.5931
EURCAD,20030505,062800,1.5930,1.5931,1.5930,1.5931
EURCAD,20030505,062900,1.5932,1.5933,1.5932,1.5933
EURCAD,20030505,063000,1.5934,1.5935,1.5934,1.5935
EURCAD,20030505,063100,1.5934,1.5934,1.5933,1.5933
EURCAD,20030505,063300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,063800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,064100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,064200,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,064300,1.5929,1.5929,1.5928,1.5928
EURCAD,20030505,064500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,065000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,065100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,065400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,065700,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,065800,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,070200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,070500,1.5924,1.5924,1.5923,1.5923
EURCAD,20030505,070600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,070800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,070900,1.5922,1.5926,1.5922,1.5926
EURCAD,20030505,071000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,071100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,071300,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,071600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,071800,1.5931,1.5932,1.5931,1.5932
EURCAD,20030505,071900,1.5933,1.5933,1.5933,1.5933
EURCAD,20030505,072100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030505,072300,1.5933,1.5933,1.5933,1.5933
EURCAD,20030505,072400,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,072800,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,073300,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,073400,1.5930,1.5930,1.5929,1.5929
EURCAD,20030505,073900,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,074400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,074600,1.5927,1.5927,1.5926,1.5926
EURCAD,20030505,075000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,075200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,075300,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,075500,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,075600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,075700,1.5924,1.5924,1.5923,1.5923
EURCAD,20030505,075800,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,075900,1.5920,1.5920,1.5918,1.5918
EURCAD,20030505,080000,1.5917,1.5917,1.5915,1.5915
EURCAD,20030505,080100,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,080200,1.5918,1.5918,1.5917,1.5917
EURCAD,20030505,080300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,080500,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,080700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,080800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,080900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,081000,1.5918,1.5918,1.5916,1.5916
EURCAD,20030505,081100,1.5915,1.5915,1.5913,1.5914
EURCAD,20030505,081200,1.5915,1.5916,1.5913,1.5913
EURCAD,20030505,081300,1.5912,1.5912,1.5911,1.5911
EURCAD,20030505,081400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,081500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,081700,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,081800,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,081900,1.5914,1.5914,1.5912,1.5912
EURCAD,20030505,082000,1.5911,1.5911,1.5910,1.5910
EURCAD,20030505,082200,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,082300,1.5913,1.5915,1.5913,1.5915
EURCAD,20030505,082400,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,082600,1.5913,1.5913,1.5912,1.5912
EURCAD,20030505,082700,1.5913,1.5913,1.5909,1.5909
EURCAD,20030505,082800,1.5908,1.5908,1.5906,1.5906
EURCAD,20030505,082900,1.5905,1.5905,1.5904,1.5904
EURCAD,20030505,083000,1.5903,1.5903,1.5902,1.5903
EURCAD,20030505,083100,1.5902,1.5902,1.5901,1.5902
EURCAD,20030505,083400,1.5903,1.5903,1.5902,1.5902
EURCAD,20030505,083500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,083600,1.5902,1.5902,1.5900,1.5900
EURCAD,20030505,083800,1.5901,1.5901,1.5900,1.5900
EURCAD,20030505,083900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,084300,1.5900,1.5902,1.5900,1.5902
EURCAD,20030505,084400,1.5903,1.5904,1.5903,1.5904
EURCAD,20030505,084500,1.5905,1.5905,1.5903,1.5903
EURCAD,20030505,084600,1.5902,1.5905,1.5902,1.5905
EURCAD,20030505,084900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,085000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030505,085100,1.5906,1.5906,1.5905,1.5905
EURCAD,20030505,085200,1.5904,1.5905,1.5904,1.5905
EURCAD,20030505,085300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,085400,1.5903,1.5903,1.5902,1.5902
EURCAD,20030505,085600,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,090100,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,090200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,090300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,090400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,090500,1.5901,1.5903,1.5901,1.5902
EURCAD,20030505,090600,1.5901,1.5901,1.5899,1.5899
EURCAD,20030505,090700,1.5900,1.5901,1.5900,1.5901
EURCAD,20030505,091200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,091300,1.5900,1.5900,1.5899,1.5900
EURCAD,20030505,091600,1.5901,1.5903,1.5901,1.5903
EURCAD,20030505,091700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,091800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,091900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,092100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,092300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030505,092700,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,093200,1.5905,1.5905,1.5904,1.5905
EURCAD,20030505,093300,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,093400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,093800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,093900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,094400,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,094500,1.5902,1.5902,1.5898,1.5898
EURCAD,20030505,094600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030505,094700,1.5895,1.5896,1.5895,1.5896
EURCAD,20030505,094800,1.5897,1.5897,1.5897,1.5897
EURCAD,20030505,094900,1.5898,1.5900,1.5898,1.5900
EURCAD,20030505,095000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,095100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,095200,1.5899,1.5900,1.5899,1.5899
EURCAD,20030505,095300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,095400,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,095700,1.5900,1.5901,1.5900,1.5901
EURCAD,20030505,095800,1.5900,1.5900,1.5899,1.5899
EURCAD,20030505,095900,1.5898,1.5898,1.5897,1.5897
EURCAD,20030505,100000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,100100,1.5897,1.5897,1.5896,1.5897
EURCAD,20030505,100300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,100500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,100800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,100900,1.5897,1.5898,1.5897,1.5898
EURCAD,20030505,101300,1.5899,1.5900,1.5899,1.5900
EURCAD,20030505,101600,1.5901,1.5901,1.5901,1.5901
EURCAD,20030505,101800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,101900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,102100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,102300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,102800,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,103300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,103400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,103500,1.5897,1.5897,1.5896,1.5896
EURCAD,20030505,103600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030505,104000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,104100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,104200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,104300,1.5897,1.5897,1.5896,1.5896
EURCAD,20030505,104400,1.5895,1.5895,1.5895,1.5895
EURCAD,20030505,104600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030505,104800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030505,104900,1.5896,1.5897,1.5896,1.5897
EURCAD,20030505,105000,1.5898,1.5901,1.5898,1.5901
EURCAD,20030505,105100,1.5902,1.5903,1.5902,1.5903
EURCAD,20030505,105200,1.5902,1.5902,1.5901,1.5901
EURCAD,20030505,105400,1.5900,1.5900,1.5899,1.5899
EURCAD,20030505,105500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,105600,1.5897,1.5897,1.5897,1.5897
EURCAD,20030505,105800,1.5898,1.5898,1.5898,1.5898
EURCAD,20030505,105900,1.5899,1.5901,1.5899,1.5901
EURCAD,20030505,110000,1.5900,1.5900,1.5899,1.5899
EURCAD,20030505,110200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030505,110500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030505,110700,1.5901,1.5902,1.5901,1.5902
EURCAD,20030505,110900,1.5901,1.5902,1.5901,1.5902
EURCAD,20030505,111000,1.5903,1.5903,1.5901,1.5901
EURCAD,20030505,111100,1.5902,1.5904,1.5902,1.5904
EURCAD,20030505,111200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,111300,1.5904,1.5904,1.5903,1.5903
EURCAD,20030505,111500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,111600,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,111700,1.5902,1.5902,1.5902,1.5902
EURCAD,20030505,111800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030505,112100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030505,112300,1.5906,1.5910,1.5906,1.5910
EURCAD,20030505,112400,1.5909,1.5909,1.5908,1.5909
EURCAD,20030505,112800,1.5908,1.5908,1.5907,1.5907
EURCAD,20030505,113000,1.5908,1.5909,1.5908,1.5909
EURCAD,20030505,113100,1.5910,1.5911,1.5910,1.5910
EURCAD,20030505,113200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,113300,1.5912,1.5912,1.5911,1.5912
EURCAD,20030505,113400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,113500,1.5912,1.5915,1.5912,1.5915
EURCAD,20030505,113600,1.5916,1.5917,1.5916,1.5916
EURCAD,20030505,113700,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,113800,1.5918,1.5918,1.5917,1.5917
EURCAD,20030505,114000,1.5917,1.5917,1.5915,1.5915
EURCAD,20030505,114300,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,114500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,115000,1.5912,1.5912,1.5911,1.5911
EURCAD,20030505,115200,1.5910,1.5910,1.5910,1.5910
EURCAD,20030505,115400,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,115500,1.5913,1.5914,1.5913,1.5914
EURCAD,20030505,115700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,120000,1.5916,1.5916,1.5913,1.5913
EURCAD,20030505,120200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,120300,1.5915,1.5916,1.5915,1.5916
EURCAD,20030505,120400,1.5915,1.5915,1.5914,1.5914
EURCAD,20030505,120500,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,120600,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,121100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,121200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,121300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,121400,1.5913,1.5913,1.5912,1.5912
EURCAD,20030505,121500,1.5911,1.5913,1.5911,1.5913
EURCAD,20030505,121600,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,121700,1.5916,1.5918,1.5916,1.5918
EURCAD,20030505,121800,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,122000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,122100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,122300,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,122800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,122900,1.5920,1.5922,1.5920,1.5922
EURCAD,20030505,123000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,123100,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,123200,1.5926,1.5926,1.5924,1.5924
EURCAD,20030505,123300,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,123400,1.5926,1.5927,1.5926,1.5927
EURCAD,20030505,123600,1.5928,1.5928,1.5926,1.5927
EURCAD,20030505,123700,1.5928,1.5928,1.5925,1.5926
EURCAD,20030505,123800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,123900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,124200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,124500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,124700,1.5923,1.5924,1.5923,1.5924
EURCAD,20030505,124900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,125100,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,125400,1.5929,1.5929,1.5928,1.5928
EURCAD,20030505,125600,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,125700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,125800,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,125900,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,130000,1.5927,1.5931,1.5927,1.5931
EURCAD,20030505,130100,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,130200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,130300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,130500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,130600,1.5931,1.5931,1.5926,1.5927
EURCAD,20030505,131000,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,131100,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,131200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,131400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,131700,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,131800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,131900,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,132000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,132100,1.5927,1.5928,1.5927,1.5928
EURCAD,20030505,132600,1.5928,1.5928,1.5924,1.5925
EURCAD,20030505,132800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,132900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,133400,1.5923,1.5923,1.5921,1.5921
EURCAD,20030505,133600,1.5920,1.5920,1.5918,1.5918
EURCAD,20030505,133700,1.5919,1.5919,1.5917,1.5917
EURCAD,20030505,133800,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,134000,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,134100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,134500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,134800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,134900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,135100,1.5916,1.5916,1.5915,1.5915
EURCAD,20030505,135200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,135300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,135400,1.5918,1.5918,1.5916,1.5916
EURCAD,20030505,135500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,135800,1.5916,1.5916,1.5913,1.5913
EURCAD,20030505,135900,1.5912,1.5914,1.5912,1.5914
EURCAD,20030505,140000,1.5915,1.5917,1.5915,1.5917
EURCAD,20030505,140100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,140400,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,140500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,140600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,140700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,141200,1.5916,1.5916,1.5914,1.5914
EURCAD,20030505,141300,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,141500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,141600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,141700,1.5918,1.5920,1.5918,1.5920
EURCAD,20030505,141900,1.5921,1.5921,1.5920,1.5920
EURCAD,20030505,142000,1.5921,1.5922,1.5921,1.5922
EURCAD,20030505,142100,1.5923,1.5924,1.5923,1.5924
EURCAD,20030505,142200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,142300,1.5926,1.5927,1.5926,1.5927
EURCAD,20030505,142400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,142500,1.5929,1.5933,1.5929,1.5933
EURCAD,20030505,142600,1.5932,1.5934,1.5932,1.5934
EURCAD,20030505,142700,1.5933,1.5933,1.5932,1.5932
EURCAD,20030505,142800,1.5933,1.5934,1.5933,1.5933
EURCAD,20030505,142900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,143000,1.5931,1.5931,1.5930,1.5930
EURCAD,20030505,143100,1.5929,1.5930,1.5929,1.5930
EURCAD,20030505,143200,1.5931,1.5933,1.5931,1.5933
EURCAD,20030505,143300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,143500,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,143600,1.5930,1.5933,1.5930,1.5933
EURCAD,20030505,143700,1.5934,1.5935,1.5934,1.5935
EURCAD,20030505,143800,1.5936,1.5938,1.5936,1.5938
EURCAD,20030505,143900,1.5937,1.5937,1.5937,1.5937
EURCAD,20030505,144000,1.5936,1.5936,1.5934,1.5936
EURCAD,20030505,144200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030505,144300,1.5936,1.5936,1.5935,1.5935
EURCAD,20030505,144400,1.5934,1.5934,1.5933,1.5933
EURCAD,20030505,144500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,144700,1.5931,1.5931,1.5928,1.5928
EURCAD,20030505,144800,1.5927,1.5927,1.5925,1.5925
EURCAD,20030505,144900,1.5924,1.5924,1.5923,1.5923
EURCAD,20030505,145000,1.5922,1.5922,1.5918,1.5918
EURCAD,20030505,145100,1.5917,1.5917,1.5916,1.5916
EURCAD,20030505,145200,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,145300,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,145400,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,145500,1.5920,1.5921,1.5920,1.5921
EURCAD,20030505,145700,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,145800,1.5922,1.5924,1.5922,1.5924
EURCAD,20030505,145900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,150000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,150100,1.5921,1.5921,1.5920,1.5920
EURCAD,20030505,150200,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,150300,1.5920,1.5920,1.5917,1.5917
EURCAD,20030505,150400,1.5916,1.5916,1.5915,1.5915
EURCAD,20030505,150500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,150600,1.5918,1.5923,1.5918,1.5923
EURCAD,20030505,150700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,150800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,150900,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,151000,1.5924,1.5924,1.5923,1.5924
EURCAD,20030505,151100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,151200,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,151300,1.5923,1.5923,1.5921,1.5921
EURCAD,20030505,151400,1.5920,1.5922,1.5920,1.5922
EURCAD,20030505,151500,1.5923,1.5925,1.5923,1.5925
EURCAD,20030505,151600,1.5926,1.5927,1.5926,1.5927
EURCAD,20030505,151700,1.5928,1.5931,1.5928,1.5931
EURCAD,20030505,151800,1.5932,1.5932,1.5931,1.5931
EURCAD,20030505,152000,1.5930,1.5932,1.5930,1.5932
EURCAD,20030505,152100,1.5931,1.5931,1.5930,1.5930
EURCAD,20030505,152200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,152300,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,152400,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,152500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,152600,1.5929,1.5931,1.5929,1.5931
EURCAD,20030505,152800,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,152900,1.5931,1.5931,1.5930,1.5930
EURCAD,20030505,153000,1.5931,1.5933,1.5931,1.5933
EURCAD,20030505,153100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030505,153200,1.5935,1.5937,1.5935,1.5935
EURCAD,20030505,153300,1.5934,1.5934,1.5932,1.5932
EURCAD,20030505,153400,1.5931,1.5932,1.5930,1.5930
EURCAD,20030505,153500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,153600,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,153700,1.5927,1.5927,1.5926,1.5926
EURCAD,20030505,153800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,153900,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,154000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,154100,1.5923,1.5927,1.5923,1.5927
EURCAD,20030505,154200,1.5926,1.5928,1.5925,1.5928
EURCAD,20030505,154300,1.5927,1.5929,1.5927,1.5929
EURCAD,20030505,154400,1.5930,1.5934,1.5930,1.5934
EURCAD,20030505,154700,1.5935,1.5937,1.5935,1.5937
EURCAD,20030505,154800,1.5939,1.5944,1.5939,1.5943
EURCAD,20030505,154900,1.5942,1.5942,1.5938,1.5938
EURCAD,20030505,155000,1.5937,1.5937,1.5936,1.5937
EURCAD,20030505,155100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030505,155200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030505,155400,1.5936,1.5937,1.5936,1.5937
EURCAD,20030505,155500,1.5938,1.5941,1.5938,1.5941
EURCAD,20030505,155600,1.5940,1.5940,1.5938,1.5939
EURCAD,20030505,155700,1.5938,1.5938,1.5937,1.5937
EURCAD,20030505,155800,1.5938,1.5938,1.5936,1.5936
EURCAD,20030505,155900,1.5935,1.5935,1.5930,1.5930
EURCAD,20030505,160000,1.5929,1.5930,1.5925,1.5925
EURCAD,20030505,160100,1.5924,1.5926,1.5906,1.5909
EURCAD,20030505,160200,1.5910,1.5910,1.5901,1.5903
EURCAD,20030505,160300,1.5904,1.5911,1.5904,1.5909
EURCAD,20030505,160400,1.5907,1.5910,1.5905,1.5908
EURCAD,20030505,160500,1.5909,1.5914,1.5909,1.5914
EURCAD,20030505,160600,1.5913,1.5919,1.5913,1.5919
EURCAD,20030505,160700,1.5918,1.5923,1.5915,1.5923
EURCAD,20030505,160800,1.5922,1.5940,1.5922,1.5938
EURCAD,20030505,160900,1.5937,1.5937,1.5930,1.5930
EURCAD,20030505,161000,1.5929,1.5934,1.5928,1.5933
EURCAD,20030505,161100,1.5931,1.5931,1.5922,1.5927
EURCAD,20030505,161200,1.5929,1.5930,1.5924,1.5924
EURCAD,20030505,161300,1.5921,1.5922,1.5917,1.5917
EURCAD,20030505,161400,1.5918,1.5923,1.5918,1.5923
EURCAD,20030505,161500,1.5922,1.5922,1.5918,1.5918
EURCAD,20030505,161600,1.5919,1.5923,1.5919,1.5922
EURCAD,20030505,161700,1.5919,1.5919,1.5911,1.5915
EURCAD,20030505,161800,1.5916,1.5924,1.5916,1.5924
EURCAD,20030505,161900,1.5925,1.5925,1.5923,1.5923
EURCAD,20030505,162000,1.5924,1.5930,1.5924,1.5929
EURCAD,20030505,162100,1.5928,1.5928,1.5921,1.5921
EURCAD,20030505,162200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030505,162300,1.5922,1.5922,1.5918,1.5918
EURCAD,20030505,162500,1.5919,1.5925,1.5919,1.5925
EURCAD,20030505,162600,1.5924,1.5927,1.5923,1.5927
EURCAD,20030505,162700,1.5928,1.5930,1.5928,1.5930
EURCAD,20030505,162800,1.5929,1.5929,1.5928,1.5928
EURCAD,20030505,162900,1.5927,1.5931,1.5927,1.5929
EURCAD,20030505,163000,1.5928,1.5932,1.5928,1.5932
EURCAD,20030505,163100,1.5931,1.5931,1.5930,1.5931
EURCAD,20030505,163200,1.5932,1.5937,1.5932,1.5936
EURCAD,20030505,163300,1.5935,1.5935,1.5929,1.5929
EURCAD,20030505,163400,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,163500,1.5929,1.5932,1.5929,1.5930
EURCAD,20030505,163700,1.5931,1.5932,1.5929,1.5929
EURCAD,20030505,163800,1.5928,1.5928,1.5924,1.5926
EURCAD,20030505,163900,1.5928,1.5934,1.5928,1.5929
EURCAD,20030505,164000,1.5928,1.5928,1.5922,1.5923
EURCAD,20030505,164100,1.5924,1.5928,1.5924,1.5928
EURCAD,20030505,164200,1.5929,1.5931,1.5927,1.5928
EURCAD,20030505,164300,1.5927,1.5928,1.5926,1.5927
EURCAD,20030505,164400,1.5928,1.5929,1.5928,1.5928
EURCAD,20030505,164500,1.5927,1.5930,1.5926,1.5928
EURCAD,20030505,164600,1.5927,1.5929,1.5926,1.5929
EURCAD,20030505,164700,1.5928,1.5932,1.5928,1.5931
EURCAD,20030505,164800,1.5932,1.5933,1.5928,1.5928
EURCAD,20030505,164900,1.5927,1.5927,1.5923,1.5924
EURCAD,20030505,165000,1.5923,1.5923,1.5920,1.5920
EURCAD,20030505,165100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,165200,1.5921,1.5923,1.5921,1.5923
EURCAD,20030505,165300,1.5924,1.5925,1.5922,1.5922
EURCAD,20030505,165400,1.5921,1.5923,1.5921,1.5923
EURCAD,20030505,165500,1.5924,1.5924,1.5922,1.5924
EURCAD,20030505,165600,1.5923,1.5923,1.5922,1.5923
EURCAD,20030505,165700,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,165800,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,165900,1.5927,1.5929,1.5927,1.5929
EURCAD,20030505,170000,1.5930,1.5930,1.5926,1.5926
EURCAD,20030505,170100,1.5925,1.5925,1.5922,1.5923
EURCAD,20030505,170200,1.5924,1.5928,1.5924,1.5928
EURCAD,20030505,170300,1.5927,1.5928,1.5926,1.5926
EURCAD,20030505,170400,1.5925,1.5931,1.5924,1.5930
EURCAD,20030505,170500,1.5929,1.5929,1.5927,1.5927
EURCAD,20030505,170600,1.5926,1.5926,1.5923,1.5924
EURCAD,20030505,170700,1.5923,1.5926,1.5923,1.5925
EURCAD,20030505,170800,1.5926,1.5926,1.5922,1.5922
EURCAD,20030505,170900,1.5923,1.5930,1.5923,1.5930
EURCAD,20030505,171000,1.5931,1.5932,1.5930,1.5932
EURCAD,20030505,171100,1.5931,1.5931,1.5926,1.5926
EURCAD,20030505,171200,1.5927,1.5931,1.5927,1.5931
EURCAD,20030505,171300,1.5932,1.5933,1.5932,1.5933
EURCAD,20030505,171400,1.5932,1.5932,1.5930,1.5930
EURCAD,20030505,171500,1.5929,1.5929,1.5927,1.5927
EURCAD,20030505,171600,1.5928,1.5928,1.5927,1.5928
EURCAD,20030505,171700,1.5929,1.5930,1.5922,1.5922
EURCAD,20030505,171800,1.5923,1.5923,1.5922,1.5923
EURCAD,20030505,171900,1.5922,1.5922,1.5919,1.5919
EURCAD,20030505,172000,1.5920,1.5921,1.5919,1.5921
EURCAD,20030505,172100,1.5922,1.5922,1.5919,1.5919
EURCAD,20030505,172200,1.5918,1.5918,1.5916,1.5916
EURCAD,20030505,172300,1.5915,1.5916,1.5915,1.5916
EURCAD,20030505,172400,1.5917,1.5920,1.5917,1.5919
EURCAD,20030505,172500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,172600,1.5919,1.5921,1.5919,1.5921
EURCAD,20030505,172700,1.5920,1.5920,1.5917,1.5918
EURCAD,20030505,172800,1.5917,1.5919,1.5916,1.5916
EURCAD,20030505,172900,1.5915,1.5916,1.5913,1.5916
EURCAD,20030505,173000,1.5917,1.5918,1.5914,1.5914
EURCAD,20030505,173100,1.5913,1.5915,1.5911,1.5915
EURCAD,20030505,173200,1.5916,1.5919,1.5915,1.5918
EURCAD,20030505,173300,1.5917,1.5918,1.5916,1.5918
EURCAD,20030505,173400,1.5919,1.5922,1.5919,1.5922
EURCAD,20030505,173500,1.5921,1.5921,1.5919,1.5919
EURCAD,20030505,173600,1.5920,1.5922,1.5919,1.5919
EURCAD,20030505,173700,1.5918,1.5921,1.5918,1.5921
EURCAD,20030505,173800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,173900,1.5923,1.5923,1.5921,1.5922
EURCAD,20030505,174000,1.5921,1.5924,1.5919,1.5923
EURCAD,20030505,174100,1.5924,1.5925,1.5922,1.5922
EURCAD,20030505,174200,1.5921,1.5921,1.5919,1.5919
EURCAD,20030505,174300,1.5920,1.5921,1.5920,1.5921
EURCAD,20030505,174400,1.5920,1.5920,1.5917,1.5918
EURCAD,20030505,174500,1.5919,1.5921,1.5919,1.5920
EURCAD,20030505,174600,1.5919,1.5919,1.5916,1.5916
EURCAD,20030505,174800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,174900,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,175000,1.5918,1.5918,1.5916,1.5916
EURCAD,20030505,175100,1.5917,1.5918,1.5916,1.5917
EURCAD,20030505,175200,1.5916,1.5917,1.5914,1.5915
EURCAD,20030505,175300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030505,175400,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,175500,1.5920,1.5921,1.5920,1.5921
EURCAD,20030505,175600,1.5922,1.5927,1.5922,1.5927
EURCAD,20030505,175700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,175900,1.5924,1.5926,1.5924,1.5926
EURCAD,20030505,180000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,180100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,180200,1.5924,1.5924,1.5923,1.5923
EURCAD,20030505,180300,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,180400,1.5922,1.5923,1.5922,1.5923
EURCAD,20030505,180500,1.5922,1.5923,1.5922,1.5923
EURCAD,20030505,180600,1.5924,1.5925,1.5921,1.5922
EURCAD,20030505,180700,1.5921,1.5924,1.5921,1.5924
EURCAD,20030505,180800,1.5925,1.5925,1.5923,1.5925
EURCAD,20030505,180900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,181000,1.5922,1.5922,1.5920,1.5920
EURCAD,20030505,181300,1.5921,1.5922,1.5919,1.5919
EURCAD,20030505,181400,1.5918,1.5918,1.5917,1.5918
EURCAD,20030505,181500,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,181600,1.5919,1.5922,1.5919,1.5922
EURCAD,20030505,181700,1.5923,1.5926,1.5923,1.5925
EURCAD,20030505,181800,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,181900,1.5924,1.5925,1.5923,1.5925
EURCAD,20030505,182000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,182100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,182200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,182300,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,182400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,182500,1.5923,1.5923,1.5921,1.5921
EURCAD,20030505,182700,1.5920,1.5921,1.5919,1.5921
EURCAD,20030505,182800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,182900,1.5923,1.5924,1.5923,1.5924
EURCAD,20030505,183000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,183100,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,183400,1.5924,1.5927,1.5924,1.5927
EURCAD,20030505,183500,1.5926,1.5926,1.5924,1.5924
EURCAD,20030505,183700,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,183800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,183900,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,184000,1.5927,1.5927,1.5926,1.5926
EURCAD,20030505,184100,1.5925,1.5925,1.5924,1.5924
EURCAD,20030505,184200,1.5923,1.5923,1.5922,1.5922
EURCAD,20030505,184300,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,184400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,184600,1.5923,1.5925,1.5923,1.5925
EURCAD,20030505,184700,1.5926,1.5932,1.5926,1.5932
EURCAD,20030505,184800,1.5933,1.5936,1.5933,1.5936
EURCAD,20030505,184900,1.5937,1.5941,1.5937,1.5937
EURCAD,20030505,185000,1.5938,1.5938,1.5926,1.5926
EURCAD,20030505,185100,1.5925,1.5927,1.5925,1.5926
EURCAD,20030505,185200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,185300,1.5926,1.5929,1.5926,1.5929
EURCAD,20030505,185400,1.5928,1.5928,1.5924,1.5924
EURCAD,20030505,185500,1.5925,1.5927,1.5925,1.5927
EURCAD,20030505,185600,1.5928,1.5932,1.5928,1.5931
EURCAD,20030505,185700,1.5930,1.5932,1.5930,1.5932
EURCAD,20030505,185800,1.5933,1.5937,1.5933,1.5937
EURCAD,20030505,185900,1.5941,1.5943,1.5935,1.5935
EURCAD,20030505,190000,1.5934,1.5937,1.5934,1.5937
EURCAD,20030505,190100,1.5938,1.5938,1.5935,1.5935
EURCAD,20030505,190200,1.5936,1.5938,1.5936,1.5938
EURCAD,20030505,190400,1.5937,1.5937,1.5928,1.5930
EURCAD,20030505,190500,1.5929,1.5932,1.5927,1.5929
EURCAD,20030505,190600,1.5928,1.5928,1.5925,1.5925
EURCAD,20030505,190700,1.5926,1.5931,1.5926,1.5931
EURCAD,20030505,190800,1.5930,1.5930,1.5928,1.5928
EURCAD,20030505,190900,1.5927,1.5927,1.5924,1.5924
EURCAD,20030505,191000,1.5925,1.5926,1.5921,1.5921
EURCAD,20030505,191100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,191200,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,191300,1.5920,1.5921,1.5920,1.5920
EURCAD,20030505,191400,1.5919,1.5919,1.5916,1.5916
EURCAD,20030505,191500,1.5915,1.5917,1.5913,1.5917
EURCAD,20030505,191600,1.5916,1.5916,1.5912,1.5912
EURCAD,20030505,191700,1.5913,1.5913,1.5912,1.5913
EURCAD,20030505,191800,1.5914,1.5915,1.5912,1.5912
EURCAD,20030505,191900,1.5913,1.5913,1.5911,1.5912
EURCAD,20030505,192000,1.5913,1.5915,1.5913,1.5915
EURCAD,20030505,192100,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,192200,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,192300,1.5916,1.5916,1.5913,1.5913
EURCAD,20030505,192400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,192500,1.5911,1.5913,1.5910,1.5913
EURCAD,20030505,192700,1.5914,1.5918,1.5914,1.5917
EURCAD,20030505,193100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,193200,1.5917,1.5917,1.5915,1.5917
EURCAD,20030505,193300,1.5916,1.5916,1.5912,1.5912
EURCAD,20030505,193400,1.5913,1.5916,1.5913,1.5915
EURCAD,20030505,193500,1.5916,1.5918,1.5916,1.5918
EURCAD,20030505,193600,1.5919,1.5923,1.5919,1.5923
EURCAD,20030505,193700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,193800,1.5921,1.5921,1.5919,1.5919
EURCAD,20030505,193900,1.5920,1.5922,1.5920,1.5922
EURCAD,20030505,194000,1.5921,1.5921,1.5916,1.5916
EURCAD,20030505,194100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,194200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,194300,1.5913,1.5913,1.5913,1.5913
EURCAD,20030505,194400,1.5914,1.5915,1.5914,1.5915
EURCAD,20030505,194500,1.5914,1.5914,1.5913,1.5913
EURCAD,20030505,194600,1.5914,1.5920,1.5914,1.5920
EURCAD,20030505,194700,1.5919,1.5919,1.5918,1.5918
EURCAD,20030505,194800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030505,194900,1.5918,1.5918,1.5917,1.5918
EURCAD,20030505,195000,1.5917,1.5917,1.5916,1.5917
EURCAD,20030505,195100,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,195400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,195500,1.5917,1.5917,1.5910,1.5910
EURCAD,20030505,195600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030505,195800,1.5913,1.5914,1.5913,1.5914
EURCAD,20030505,195900,1.5915,1.5916,1.5915,1.5916
EURCAD,20030505,200000,1.5917,1.5917,1.5916,1.5917
EURCAD,20030505,200100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030505,200200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,200300,1.5916,1.5916,1.5914,1.5916
EURCAD,20030505,200400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,200500,1.5914,1.5914,1.5913,1.5913
EURCAD,20030505,200600,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,200700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,200800,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,201000,1.5915,1.5915,1.5915,1.5915
EURCAD,20030505,201200,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,201300,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,201400,1.5916,1.5916,1.5914,1.5914
EURCAD,20030505,201500,1.5915,1.5917,1.5915,1.5917
EURCAD,20030505,201600,1.5916,1.5916,1.5913,1.5913
EURCAD,20030505,201700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030505,201800,1.5911,1.5911,1.5910,1.5910
EURCAD,20030505,201900,1.5909,1.5910,1.5909,1.5910
EURCAD,20030505,202000,1.5909,1.5909,1.5903,1.5903
EURCAD,20030505,202100,1.5904,1.5905,1.5904,1.5905
EURCAD,20030505,202200,1.5906,1.5906,1.5905,1.5905
EURCAD,20030505,202300,1.5904,1.5904,1.5901,1.5902
EURCAD,20030505,202400,1.5903,1.5905,1.5903,1.5905
EURCAD,20030505,202500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030505,202600,1.5905,1.5908,1.5905,1.5908
EURCAD,20030505,202700,1.5907,1.5910,1.5906,1.5910
EURCAD,20030505,202800,1.5911,1.5911,1.5908,1.5910
EURCAD,20030505,202900,1.5909,1.5909,1.5908,1.5908
EURCAD,20030505,203000,1.5909,1.5911,1.5909,1.5911
EURCAD,20030505,203100,1.5912,1.5912,1.5910,1.5910
EURCAD,20030505,203200,1.5911,1.5912,1.5911,1.5912
EURCAD,20030505,203300,1.5913,1.5915,1.5912,1.5915
EURCAD,20030505,203400,1.5916,1.5918,1.5916,1.5918
EURCAD,20030505,203600,1.5917,1.5917,1.5915,1.5915
EURCAD,20030505,203900,1.5914,1.5916,1.5914,1.5916
EURCAD,20030505,204000,1.5915,1.5917,1.5915,1.5916
EURCAD,20030505,204100,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,204200,1.5918,1.5920,1.5918,1.5920
EURCAD,20030505,204300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,204400,1.5920,1.5920,1.5919,1.5919
EURCAD,20030505,204500,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,204600,1.5920,1.5922,1.5920,1.5922
EURCAD,20030505,204700,1.5921,1.5922,1.5921,1.5922
EURCAD,20030505,204800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,204900,1.5924,1.5924,1.5922,1.5922
EURCAD,20030505,205000,1.5921,1.5921,1.5919,1.5919
EURCAD,20030505,205100,1.5920,1.5921,1.5920,1.5921
EURCAD,20030505,205200,1.5922,1.5922,1.5917,1.5917
EURCAD,20030505,205300,1.5918,1.5918,1.5916,1.5916
EURCAD,20030505,205400,1.5915,1.5917,1.5914,1.5917
EURCAD,20030505,205500,1.5918,1.5918,1.5915,1.5915
EURCAD,20030505,205600,1.5916,1.5917,1.5916,1.5917
EURCAD,20030505,205700,1.5918,1.5919,1.5918,1.5919
EURCAD,20030505,205800,1.5920,1.5923,1.5920,1.5923
EURCAD,20030505,205900,1.5922,1.5922,1.5916,1.5917
EURCAD,20030505,210000,1.5916,1.5917,1.5914,1.5915
EURCAD,20030505,210100,1.5916,1.5919,1.5916,1.5919
EURCAD,20030505,210200,1.5920,1.5925,1.5920,1.5924
EURCAD,20030505,210300,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,210400,1.5925,1.5925,1.5924,1.5924
EURCAD,20030505,210500,1.5925,1.5925,1.5922,1.5922
EURCAD,20030505,210600,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,210900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,211000,1.5921,1.5921,1.5920,1.5920
EURCAD,20030505,211100,1.5919,1.5919,1.5917,1.5917
EURCAD,20030505,211200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030505,211300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030505,211600,1.5918,1.5920,1.5918,1.5920
EURCAD,20030505,211700,1.5919,1.5919,1.5918,1.5918
EURCAD,20030505,211800,1.5917,1.5917,1.5916,1.5916
EURCAD,20030505,211900,1.5917,1.5918,1.5917,1.5918
EURCAD,20030505,212000,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,212100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,212500,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,212600,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,212800,1.5922,1.5923,1.5922,1.5923
EURCAD,20030505,212900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,213000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,213300,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,213400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,213500,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,213600,1.5924,1.5924,1.5923,1.5923
EURCAD,20030505,213700,1.5922,1.5922,1.5921,1.5921
EURCAD,20030505,213800,1.5920,1.5920,1.5918,1.5919
EURCAD,20030505,214100,1.5918,1.5918,1.5915,1.5915
EURCAD,20030505,214200,1.5914,1.5914,1.5913,1.5913
EURCAD,20030505,214300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030505,214400,1.5915,1.5918,1.5915,1.5918
EURCAD,20030505,214500,1.5919,1.5920,1.5919,1.5920
EURCAD,20030505,214600,1.5919,1.5919,1.5919,1.5919
EURCAD,20030505,214800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030505,215100,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,215300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,215600,1.5923,1.5923,1.5923,1.5923
EURCAD,20030505,215700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,215800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,215900,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,220000,1.5928,1.5930,1.5928,1.5930
EURCAD,20030505,220100,1.5931,1.5934,1.5931,1.5931
EURCAD,20030505,220200,1.5932,1.5935,1.5932,1.5935
EURCAD,20030505,220400,1.5936,1.5936,1.5935,1.5935
EURCAD,20030505,220600,1.5936,1.5936,1.5936,1.5936
EURCAD,20030505,220800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030505,221100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030505,221200,1.5935,1.5935,1.5934,1.5935
EURCAD,20030505,221300,1.5934,1.5934,1.5934,1.5934
EURCAD,20030505,221500,1.5933,1.5933,1.5932,1.5933
EURCAD,20030505,221600,1.5934,1.5934,1.5934,1.5934
EURCAD,20030505,221700,1.5933,1.5933,1.5933,1.5933
EURCAD,20030505,221900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030505,222000,1.5931,1.5931,1.5927,1.5928
EURCAD,20030505,222200,1.5927,1.5927,1.5926,1.5927
EURCAD,20030505,222700,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,222900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030505,223000,1.5927,1.5927,1.5922,1.5925
EURCAD,20030505,223100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,223200,1.5926,1.5928,1.5926,1.5928
EURCAD,20030505,223300,1.5927,1.5927,1.5926,1.5926
EURCAD,20030505,223400,1.5927,1.5930,1.5927,1.5930
EURCAD,20030505,223500,1.5929,1.5931,1.5928,1.5931
EURCAD,20030505,223600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,223700,1.5929,1.5929,1.5927,1.5927
EURCAD,20030505,223800,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,223900,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,224000,1.5928,1.5928,1.5925,1.5925
EURCAD,20030505,224100,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,224300,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,224600,1.5925,1.5925,1.5923,1.5923
EURCAD,20030505,224800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030505,224900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030505,225000,1.5922,1.5923,1.5922,1.5923
EURCAD,20030505,225100,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,225200,1.5925,1.5926,1.5925,1.5926
EURCAD,20030505,225300,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,225400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030505,225700,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,230000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,230100,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,230200,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,230600,1.5924,1.5925,1.5924,1.5925
EURCAD,20030505,230700,1.5926,1.5927,1.5926,1.5927
EURCAD,20030505,230800,1.5926,1.5926,1.5925,1.5925
EURCAD,20030505,230900,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,231000,1.5927,1.5928,1.5927,1.5928
EURCAD,20030505,231400,1.5927,1.5927,1.5927,1.5927
EURCAD,20030505,231500,1.5926,1.5926,1.5926,1.5926
EURCAD,20030505,231700,1.5925,1.5925,1.5924,1.5924
EURCAD,20030505,231800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030505,231900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030505,232000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,232100,1.5928,1.5928,1.5928,1.5928
EURCAD,20030505,232200,1.5927,1.5928,1.5927,1.5928
EURCAD,20030505,232500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,232600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,232700,1.5931,1.5932,1.5931,1.5932
EURCAD,20030505,233100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,233300,1.5932,1.5933,1.5932,1.5933
EURCAD,20030505,233400,1.5932,1.5932,1.5930,1.5930
EURCAD,20030505,233700,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,234000,1.5930,1.5930,1.5926,1.5927
EURCAD,20030505,234100,1.5928,1.5929,1.5928,1.5929
EURCAD,20030505,234200,1.5928,1.5928,1.5927,1.5927
EURCAD,20030505,234400,1.5926,1.5928,1.5926,1.5928
EURCAD,20030505,234500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030505,234600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030505,234900,1.5931,1.5931,1.5931,1.5931
EURCAD,20030505,235000,1.5932,1.5933,1.5932,1.5933
EURCAD,20030505,235100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030505,235200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030505,235300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030505,235500,1.5937,1.5938,1.5937,1.5937
EURCAD,20030505,235600,1.5936,1.5936,1.5936,1.5936
EURCAD,20030505,235700,1.5935,1.5935,1.5935,1.5935
EURCAD,20030505,235800,1.5934,1.5934,1.5933,1.5933
AUDUSD,20030505,001300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,001800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,002300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,002800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,003300,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,003700,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,004200,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,004400,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,004900,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,005400,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,005900,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,010300,0.6297,0.6297,0.6297,0.6297
AUDUSD,20030505,010800,0.6297,0.6297,0.6297,0.6297
AUDUSD,20030505,010900,0.6296,0.6296,0.6296,0.6296
AUDUSD,20030505,011400,0.6296,0.6296,0.6296,0.6296
AUDUSD,20030505,011800,0.6296,0.6296,0.6296,0.6296
AUDUSD,20030505,011900,0.6296,0.6296,0.6296,0.6296
AUDUSD,20030505,012100,0.6297,0.6297,0.6297,0.6297
AUDUSD,20030505,012200,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,012700,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,012800,0.6299,0.6300,0.6299,0.6300
AUDUSD,20030505,013200,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,013700,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,013800,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,014000,0.6302,0.6303,0.6302,0.6302
AUDUSD,20030505,014300,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030505,014400,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030505,014900,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,015000,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030505,015200,0.6303,0.6304,0.6303,0.6304
AUDUSD,20030505,015300,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030505,015400,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030505,015500,0.6303,0.6304,0.6303,0.6304
AUDUSD,20030505,015700,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030505,020000,0.6302,0.6302,0.6301,0.6301
AUDUSD,20030505,020500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,021000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,021500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,021600,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,022100,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,022200,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,022700,0.6298,0.6298,0.6298,0.6298
AUDUSD,20030505,023000,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,023500,0.6300,0.6300,0.6299,0.6299
AUDUSD,20030505,024000,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,024500,0.6299,0.6299,0.6299,0.6299
AUDUSD,20030505,024600,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,025000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,025100,0.6300,0.6300,0.6299,0.6299
AUDUSD,20030505,025300,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,025800,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,030300,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,030800,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,030900,0.6299,0.6299,0.6298,0.6298
AUDUSD,20030505,031400,0.6298,0.6300,0.6298,0.6300
AUDUSD,20030505,031900,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,032400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,032500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,033000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,033500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,034000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,034500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,035000,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,035500,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,035600,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,040100,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,040600,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,041100,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,041400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,041900,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,042400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,042900,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,043400,0.6300,0.6300,0.6300,0.6300
AUDUSD,20030505,043800,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,044300,0.6301,0.6301,0.6301,0.6301
AUDUSD,20030505,044400,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030505,044900,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030505,045400,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030505,045900,0.6302,0.6302,0.6302,0.6302
AUDUSD,20030505,050000,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030505,050100,0.6303,0.6303,0.6303,0.6303
AUDUSD,20030505,050200,0.6304,0.6304,0.6304,0.6304
AUDUSD,20030505,050500,0.6305,0.6308,0.6305,0.6308
AUDUSD,20030505,050800,0.6309,0.6309,0.6306,0.6306
AUDUSD,20030505,050900,0.6305,0.6305,0.6305,0.6305
AUDUSD,20030505,051300,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030505,051500,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,052000,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,052400,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,052500,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,053000,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,053500,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,054000,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,054400,0.6306,0.6307,0.6306,0.6306
AUDUSD,20030505,054600,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,055100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,055600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,060000,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,060500,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,060600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,061000,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,061100,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,061400,0.6309,0.6309,0.6307,0.6307
AUDUSD,20030505,061500,0.6306,0.6306,0.6306,0.6306
AUDUSD,20030505,061900,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,062300,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,062800,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030505,063100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,063600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,064100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,064200,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,064400,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,064900,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,065000,0.6307,0.6307,0.6306,0.6306
AUDUSD,20030505,065500,0.6306,0.6307,0.6306,0.6307
AUDUSD,20030505,065700,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,070200,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,070400,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,070500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,070600,0.6308,0.6309,0.6308,0.6309
AUDUSD,20030505,071100,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,071200,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,071700,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,072000,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,072500,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,073000,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,073500,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,074000,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,074300,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,074800,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,075000,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,075200,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,075700,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,080100,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,080300,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,080400,0.6310,0.6311,0.6310,0.6311
AUDUSD,20030505,080900,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,081300,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,081600,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,081800,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,081900,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,082000,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030505,082200,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,082400,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,082600,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,082900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,083400,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,083700,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,084000,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,084100,0.6313,0.6313,0.6312,0.6313
AUDUSD,20030505,084400,0.6314,0.6315,0.6314,0.6314
AUDUSD,20030505,084800,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030505,085100,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,085300,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,085500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,090000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,090500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,090800,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030505,091000,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,091200,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,091400,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030505,091600,0.6310,0.6312,0.6310,0.6312
AUDUSD,20030505,091700,0.6309,0.6311,0.6309,0.6311
AUDUSD,20030505,091900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,092400,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,092900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,093200,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,093700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,094000,0.6313,0.6313,0.6312,0.6312
AUDUSD,20030505,094300,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,094600,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,095100,0.6309,0.6310,0.6309,0.6309
AUDUSD,20030505,095300,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,095500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,095600,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030505,095700,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,095800,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,095900,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,100000,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,100200,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,100300,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,100500,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,100900,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,101000,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,101400,0.6311,0.6311,0.6310,0.6310
AUDUSD,20030505,101500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,101600,0.6310,0.6310,0.6310,0.6310
AUDUSD,20030505,102000,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,102200,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030505,102500,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,102600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,103100,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,103300,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,103600,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,103900,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,104300,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,104400,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,104700,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,105200,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,105300,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,105800,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,105900,0.6307,0.6307,0.6307,0.6307
AUDUSD,20030505,110200,0.6308,0.6308,0.6307,0.6307
AUDUSD,20030505,110400,0.6309,0.6309,0.6308,0.6308
AUDUSD,20030505,110900,0.6308,0.6308,0.6308,0.6308
AUDUSD,20030505,111100,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,111500,0.6310,0.6310,0.6309,0.6309
AUDUSD,20030505,112000,0.6309,0.6309,0.6309,0.6309
AUDUSD,20030505,112400,0.6311,0.6311,0.6311,0.6311
AUDUSD,20030505,112600,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,112900,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,113000,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030505,113100,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,113500,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,113600,0.6315,0.6316,0.6315,0.6316
AUDUSD,20030505,113800,0.6317,0.6317,0.6316,0.6316
AUDUSD,20030505,114000,0.6315,0.6316,0.6315,0.6315
AUDUSD,20030505,114500,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,115000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,115200,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,115700,0.6314,0.6314,0.6314,0.6314
AUDUSD,20030505,120100,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,120600,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,121100,0.6315,0.6315,0.6313,0.6313
AUDUSD,20030505,121600,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,122000,0.6314,0.6314,0.6312,0.6312
AUDUSD,20030505,122300,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,122600,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,123100,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,123200,0.6313,0.6314,0.6312,0.6314
AUDUSD,20030505,123400,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030505,123700,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,123800,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030505,124000,0.6315,0.6315,0.6315,0.6315
AUDUSD,20030505,124400,0.6314,0.6314,0.6313,0.6313
AUDUSD,20030505,124600,0.6312,0.6313,0.6312,0.6312
AUDUSD,20030505,124700,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,124800,0.6312,0.6312,0.6312,0.6312
AUDUSD,20030505,125100,0.6313,0.6313,0.6313,0.6313
AUDUSD,20030505,125300,0.6314,0.6315,0.6314,0.6314
AUDUSD,20030505,125400,0.6313,0.6314,0.6313,0.6314
AUDUSD,20030505,125500,0.6315,0.6316,0.6315,0.6316
AUDUSD,20030505,125600,0.6315,0.6317,0.6315,0.6317
AUDUSD,20030505,125700,0.6318,0.6319,0.6317,0.6318
AUDUSD,20030505,125800,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,130100,0.6320,0.6320,0.6319,0.6320
AUDUSD,20030505,130200,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,130300,0.6318,0.6318,0.6317,0.6318
AUDUSD,20030505,130400,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,130500,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,130700,0.6319,0.6319,0.6318,0.6318
AUDUSD,20030505,130800,0.6317,0.6319,0.6317,0.6319
AUDUSD,20030505,131000,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,131200,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,131400,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,131800,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030505,132000,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,132100,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,132600,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030505,133000,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,133100,0.6318,0.6318,0.6317,0.6318
AUDUSD,20030505,133300,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,133500,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030505,133800,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030505,134000,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,134100,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,134200,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,134300,0.6316,0.6317,0.6316,0.6317
AUDUSD,20030505,134800,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,135200,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,135600,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,135800,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,140200,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,140400,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,140600,0.6317,0.6318,0.6317,0.6318
AUDUSD,20030505,140700,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,140800,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,141100,0.6318,0.6319,0.6317,0.6318
AUDUSD,20030505,141500,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,141600,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,142100,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030505,142300,0.6316,0.6316,0.6316,0.6316
AUDUSD,20030505,142400,0.6317,0.6318,0.6317,0.6317
AUDUSD,20030505,142500,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,142600,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,142800,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030505,142900,0.6318,0.6318,0.6318,0.6318
AUDUSD,20030505,143000,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,143200,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,143300,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,143500,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,143600,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,143800,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,143900,0.6321,0.6322,0.6321,0.6322
AUDUSD,20030505,144400,0.6323,0.6323,0.6322,0.6322
AUDUSD,20030505,144700,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,144900,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,145000,0.6321,0.6321,0.6320,0.6320
AUDUSD,20030505,145500,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,145700,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,150200,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,150400,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,150900,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,151000,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,151500,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,151700,0.6318,0.6318,0.6317,0.6317
AUDUSD,20030505,151900,0.6319,0.6319,0.6318,0.6318
AUDUSD,20030505,152000,0.6317,0.6317,0.6317,0.6317
AUDUSD,20030505,152200,0.6319,0.6319,0.6319,0.6319
AUDUSD,20030505,152500,0.6320,0.6320,0.6319,0.6319
AUDUSD,20030505,152700,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,152800,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,153000,0.6320,0.6320,0.6320,0.6320
AUDUSD,20030505,153100,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,153200,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,153700,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,154000,0.6321,0.6321,0.6321,0.6321
AUDUSD,20030505,154200,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,154700,0.6322,0.6322,0.6322,0.6322
AUDUSD,20030505,155000,0.6323,0.6323,0.6322,0.6323
AUDUSD,20030505,155100,0.6324,0.6328,0.6324,0.6328
AUDUSD,20030505,155200,0.6329,0.6329,0.6328,0.6328
AUDUSD,20030505,155300,0.6329,0.6329,0.6329,0.6329
AUDUSD,20030505,155400,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030505,155600,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030505,155700,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030505,160000,0.6331,0.6331,0.6330,0.6330
AUDUSD,20030505,160100,0.6329,0.6329,0.6327,0.6327
AUDUSD,20030505,160200,0.6328,0.6328,0.6326,0.6326
AUDUSD,20030505,160300,0.6325,0.6325,0.6325,0.6325
AUDUSD,20030505,160400,0.6327,0.6327,0.6326,0.6326
AUDUSD,20030505,160500,0.6327,0.6327,0.6326,0.6326
AUDUSD,20030505,160600,0.6327,0.6328,0.6327,0.6328
AUDUSD,20030505,160800,0.6329,0.6330,0.6329,0.6330
AUDUSD,20030505,160900,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030505,161100,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030505,161200,0.6329,0.6329,0.6328,0.6328
AUDUSD,20030505,161300,0.6329,0.6329,0.6329,0.6329
AUDUSD,20030505,161400,0.6330,0.6330,0.6330,0.6330
AUDUSD,20030505,161700,0.6331,0.6331,0.6331,0.6331
AUDUSD,20030505,161800,0.6332,0.6333,0.6332,0.6333
AUDUSD,20030505,161900,0.6334,0.6336,0.6334,0.6335
AUDUSD,20030505,162000,0.6336,0.6336,0.6336,0.6336
AUDUSD,20030505,162100,0.6335,0.6335,0.6335,0.6335
AUDUSD,20030505,162300,0.6334,0.6334,0.6334,0.6334
AUDUSD,20030505,162500,0.6330,0.6334,0.6330,0.6334
AUDUSD,20030505,162600,0.6333,0.6334,0.6333,0.6334
AUDUSD,20030505,162700,0.6335,0.6335,0.6335,0.6335
AUDUSD,20030505,162800,0.6334,0.6334,0.6334,0.6334
AUDUSD,20030505,162900,0.6332,0.6332,0.6332,0.6332
AUDUSD,20030505,163200,0.6335,0.6335,0.6334,0.6335
AUDUSD,20030505,163300,0.6336,0.6337,0.6336,0.6336
AUDUSD,20030505,163400,0.6337,0.6337,0.6337,0.6337
AUDUSD,20030505,163500,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030505,163600,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030505,163700,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030505,163800,0.6339,0.6339,0.6337,0.6337
AUDUSD,20030505,163900,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030505,164000,0.6339,0.6340,0.6339,0.6340
AUDUSD,20030505,164100,0.6338,0.6338,0.6337,0.6338
AUDUSD,20030505,164200,0.6337,0.6338,0.6337,0.6338
AUDUSD,20030505,164400,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030505,164500,0.6340,0.6341,0.6340,0.6341
AUDUSD,20030505,164700,0.6342,0.6342,0.6341,0.6342
AUDUSD,20030505,164900,0.6343,0.6343,0.6342,0.6342
AUDUSD,20030505,165000,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,165100,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030505,165600,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030505,165900,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030505,170000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030505,170100,0.6341,0.6341,0.6340,0.6340
AUDUSD,20030505,170200,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,170300,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,170400,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,170500,0.6344,0.6344,0.6343,0.6343
AUDUSD,20030505,170600,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,170800,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,170900,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,171000,0.6341,0.6341,0.6340,0.6341
AUDUSD,20030505,171100,0.6342,0.6342,0.6341,0.6341
AUDUSD,20030505,171200,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,171700,0.6342,0.6343,0.6342,0.6343
AUDUSD,20030505,172000,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,172100,0.6342,0.6344,0.6342,0.6343
AUDUSD,20030505,172300,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,172400,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,172700,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,172800,0.6345,0.6345,0.6344,0.6344
AUDUSD,20030505,173000,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,173300,0.6344,0.6344,0.6343,0.6343
AUDUSD,20030505,173800,0.6343,0.6343,0.6342,0.6342
AUDUSD,20030505,173900,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,174000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030505,174100,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,174600,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,174700,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,174900,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,175000,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,175100,0.6341,0.6342,0.6341,0.6342
AUDUSD,20030505,175300,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,175400,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,175500,0.6341,0.6342,0.6341,0.6342
AUDUSD,20030505,175600,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,180100,0.6344,0.6344,0.6343,0.6343
AUDUSD,20030505,180200,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,180400,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,180600,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,181100,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,181300,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,181400,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,181500,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,181700,0.6347,0.6347,0.6346,0.6347
AUDUSD,20030505,182000,0.6346,0.6347,0.6346,0.6347
AUDUSD,20030505,182100,0.6345,0.6347,0.6345,0.6347
AUDUSD,20030505,182300,0.6346,0.6347,0.6346,0.6347
AUDUSD,20030505,182400,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,182900,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,183300,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,183400,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,183900,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,184400,0.6346,0.6346,0.6344,0.6345
AUDUSD,20030505,184600,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,184800,0.6345,0.6346,0.6345,0.6346
AUDUSD,20030505,184900,0.6347,0.6347,0.6345,0.6346
AUDUSD,20030505,185100,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,185200,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,185300,0.6347,0.6347,0.6346,0.6346
AUDUSD,20030505,185800,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,185900,0.6348,0.6348,0.6347,0.6348
AUDUSD,20030505,190200,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,190700,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,191200,0.6345,0.6346,0.6344,0.6346
AUDUSD,20030505,191300,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,191400,0.6344,0.6345,0.6344,0.6345
AUDUSD,20030505,191700,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,191800,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,192000,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,192300,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,192800,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,193000,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,193100,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,193200,0.6345,0.6345,0.6343,0.6343
AUDUSD,20030505,193300,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,193400,0.6341,0.6344,0.6341,0.6343
AUDUSD,20030505,193500,0.6341,0.6344,0.6341,0.6344
AUDUSD,20030505,193600,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,193900,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,194100,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,194400,0.6343,0.6344,0.6343,0.6343
AUDUSD,20030505,194800,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,194900,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,195000,0.6344,0.6346,0.6344,0.6346
AUDUSD,20030505,195100,0.6345,0.6345,0.6344,0.6344
AUDUSD,20030505,195300,0.6345,0.6345,0.6344,0.6345
AUDUSD,20030505,195500,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,195900,0.6345,0.6347,0.6345,0.6347
AUDUSD,20030505,200200,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,200400,0.6347,0.6347,0.6347,0.6347
AUDUSD,20030505,200700,0.6345,0.6346,0.6345,0.6346
AUDUSD,20030505,200800,0.6347,0.6347,0.6347,0.6347
AUDUSD,20030505,200900,0.6346,0.6347,0.6346,0.6347
AUDUSD,20030505,201300,0.6346,0.6347,0.6346,0.6347
AUDUSD,20030505,201800,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,201900,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,202100,0.6348,0.6349,0.6348,0.6349
AUDUSD,20030505,202300,0.6348,0.6348,0.6348,0.6348
AUDUSD,20030505,202400,0.6349,0.6351,0.6349,0.6350
AUDUSD,20030505,202500,0.6349,0.6349,0.6349,0.6349
AUDUSD,20030505,202700,0.6350,0.6350,0.6349,0.6349
AUDUSD,20030505,202800,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030505,203300,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030505,203400,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030505,203700,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030505,204000,0.6349,0.6349,0.6349,0.6349
AUDUSD,20030505,204100,0.6348,0.6349,0.6348,0.6349
AUDUSD,20030505,204200,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030505,204700,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030505,204900,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030505,205400,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030505,205500,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030505,210000,0.6352,0.6352,0.6350,0.6350
AUDUSD,20030505,210200,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030505,210300,0.6349,0.6350,0.6349,0.6349
AUDUSD,20030505,210600,0.6348,0.6348,0.6348,0.6348
AUDUSD,20030505,210800,0.6348,0.6348,0.6346,0.6346
AUDUSD,20030505,210900,0.6347,0.6347,0.6346,0.6346
AUDUSD,20030505,211400,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,211900,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,212200,0.6347,0.6347,0.6346,0.6346
AUDUSD,20030505,212300,0.6345,0.6346,0.6345,0.6346
AUDUSD,20030505,212800,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,213300,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,213700,0.6347,0.6347,0.6346,0.6346
AUDUSD,20030505,214000,0.6348,0.6348,0.6348,0.6348
AUDUSD,20030505,214300,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,214500,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,214800,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,215000,0.6345,0.6345,0.6344,0.6344
AUDUSD,20030505,215100,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,215200,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,215400,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,215700,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,215900,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,220500,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,221000,0.6346,0.6347,0.6346,0.6346
AUDUSD,20030505,221200,0.6345,0.6346,0.6345,0.6345
AUDUSD,20030505,221400,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,221600,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,221700,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,222200,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,222500,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,222600,0.6344,0.6345,0.6344,0.6345
AUDUSD,20030505,223100,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,223200,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,223700,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030505,223800,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,224200,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,224500,0.6343,0.6343,0.6342,0.6342
AUDUSD,20030505,225000,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,225200,0.6342,0.6343,0.6342,0.6343
AUDUSD,20030505,225500,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,225600,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,230100,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,230200,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,230600,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,230900,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,231000,0.6345,0.6345,0.6344,0.6345
AUDUSD,20030505,231500,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,231600,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,232100,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030505,232300,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,232800,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,233300,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030505,233600,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,234100,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030505,234400,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030505,234500,0.6341,0.6342,0.6341,0.6342
AUDUSD,20030505,235000,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,235500,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030505,235700,0.6339,0.6339,0.6339,0.6339
AUDJPY,20030505,001000,74.97,74.97,74.97,74.97
AUDJPY,20030505,001500,74.97,74.97,74.97,74.97
AUDJPY,20030505,002000,74.97,74.97,74.97,74.97
AUDJPY,20030505,002500,74.97,74.97,74.97,74.97
AUDJPY,20030505,002700,74.98,74.98,74.98,74.98
AUDJPY,20030505,002900,74.97,74.97,74.97,74.97
AUDJPY,20030505,003400,74.97,74.97,74.97,74.97
AUDJPY,20030505,003800,74.98,74.98,74.98,74.98
AUDJPY,20030505,004300,74.98,74.98,74.98,74.98
AUDJPY,20030505,004400,74.97,74.97,74.97,74.97
AUDJPY,20030505,004800,74.98,74.98,74.98,74.98
AUDJPY,20030505,004900,74.99,74.99,74.99,74.99
AUDJPY,20030505,005400,74.99,74.99,74.99,74.99
AUDJPY,20030505,005900,74.99,74.99,74.99,74.99
AUDJPY,20030505,010400,74.99,74.99,74.98,74.98
AUDJPY,20030505,010500,74.99,74.99,74.99,74.99
AUDJPY,20030505,010600,74.98,74.98,74.98,74.98
AUDJPY,20030505,010700,74.97,74.97,74.97,74.97
AUDJPY,20030505,010800,74.96,74.96,74.96,74.96
AUDJPY,20030505,010900,74.95,74.95,74.95,74.95
AUDJPY,20030505,011400,74.95,74.95,74.95,74.95
AUDJPY,20030505,011800,74.94,74.94,74.94,74.94
AUDJPY,20030505,011900,74.95,74.95,74.95,74.95
AUDJPY,20030505,012000,74.96,74.96,74.96,74.96
AUDJPY,20030505,012100,74.97,74.97,74.97,74.97
AUDJPY,20030505,012300,74.98,74.98,74.98,74.98
AUDJPY,20030505,012500,74.99,74.99,74.99,74.99
AUDJPY,20030505,012800,75.00,75.01,75.00,75.01
AUDJPY,20030505,013200,75.00,75.00,74.99,74.99
AUDJPY,20030505,013700,75.00,75.00,75.00,75.00
AUDJPY,20030505,013800,75.01,75.02,75.01,75.02
AUDJPY,20030505,013900,75.01,75.02,75.01,75.02
AUDJPY,20030505,014000,75.03,75.03,75.03,75.03
AUDJPY,20030505,014100,75.02,75.02,75.02,75.02
AUDJPY,20030505,014400,75.03,75.03,75.02,75.02
AUDJPY,20030505,014500,75.01,75.01,75.01,75.01
AUDJPY,20030505,014800,75.02,75.02,75.02,75.02
AUDJPY,20030505,015000,75.03,75.03,75.03,75.03
AUDJPY,20030505,015100,75.02,75.02,75.02,75.02
AUDJPY,20030505,015200,75.01,75.01,75.01,75.01
AUDJPY,20030505,015300,75.02,75.03,75.02,75.03
AUDJPY,20030505,015500,75.02,75.02,75.02,75.02
AUDJPY,20030505,015800,75.01,75.01,75.01,75.01
AUDJPY,20030505,015900,75.02,75.02,75.02,75.02
AUDJPY,20030505,020000,75.01,75.01,75.01,75.01
AUDJPY,20030505,020100,75.00,75.01,74.99,75.01
AUDJPY,20030505,020200,75.02,75.02,75.02,75.02
AUDJPY,20030505,020500,75.01,75.01,75.01,75.01
AUDJPY,20030505,021000,75.01,75.01,75.00,75.00
AUDJPY,20030505,021300,74.99,74.99,74.99,74.99
AUDJPY,20030505,021500,74.98,74.98,74.98,74.98
AUDJPY,20030505,021700,74.97,74.97,74.97,74.97
AUDJPY,20030505,021800,74.98,74.98,74.98,74.98
AUDJPY,20030505,021900,74.99,74.99,74.99,74.99
AUDJPY,20030505,022000,75.00,75.00,75.00,75.00
AUDJPY,20030505,022100,74.99,74.99,74.99,74.99
AUDJPY,20030505,022200,74.98,74.98,74.97,74.97
AUDJPY,20030505,022400,74.96,74.96,74.96,74.96
AUDJPY,20030505,022500,74.97,74.97,74.97,74.97
AUDJPY,20030505,023000,74.97,74.97,74.97,74.97
AUDJPY,20030505,023100,74.98,74.98,74.98,74.98
AUDJPY,20030505,023200,74.97,74.97,74.97,74.97
AUDJPY,20030505,023400,74.98,74.98,74.98,74.98
AUDJPY,20030505,023500,74.97,74.97,74.97,74.97
AUDJPY,20030505,023600,74.98,74.98,74.98,74.98
AUDJPY,20030505,023900,74.97,74.97,74.97,74.97
AUDJPY,20030505,024000,74.96,74.96,74.96,74.96
AUDJPY,20030505,024100,74.95,74.96,74.95,74.96
AUDJPY,20030505,024500,74.95,74.95,74.94,74.94
AUDJPY,20030505,024600,74.93,74.94,74.93,74.94
AUDJPY,20030505,024800,74.93,74.93,74.93,74.93
AUDJPY,20030505,025000,74.94,74.95,74.94,74.95
AUDJPY,20030505,025100,74.96,74.96,74.94,74.94
AUDJPY,20030505,025200,74.93,74.93,74.92,74.92
AUDJPY,20030505,025300,74.93,74.93,74.93,74.93
AUDJPY,20030505,025400,74.94,74.94,74.94,74.94
AUDJPY,20030505,025500,74.95,74.95,74.95,74.95
AUDJPY,20030505,025600,74.94,74.94,74.94,74.94
AUDJPY,20030505,030000,74.95,74.95,74.95,74.95
AUDJPY,20030505,030500,74.95,74.96,74.95,74.96
AUDJPY,20030505,030600,74.95,74.96,74.95,74.96
AUDJPY,20030505,030800,74.95,74.95,74.95,74.95
AUDJPY,20030505,030900,74.94,74.94,74.93,74.93
AUDJPY,20030505,031000,74.92,74.93,74.92,74.93
AUDJPY,20030505,031100,74.92,74.92,74.92,74.92
AUDJPY,20030505,031500,74.93,74.94,74.93,74.94
AUDJPY,20030505,032000,74.93,74.93,74.93,74.93
AUDJPY,20030505,032500,74.93,74.95,74.93,74.95
AUDJPY,20030505,032600,74.94,74.94,74.94,74.94
AUDJPY,20030505,032800,74.93,74.93,74.92,74.92
AUDJPY,20030505,033000,74.93,74.93,74.93,74.93
AUDJPY,20030505,033100,74.92,74.92,74.92,74.92
AUDJPY,20030505,033200,74.93,74.93,74.93,74.93
AUDJPY,20030505,033500,74.92,74.92,74.92,74.92
AUDJPY,20030505,033700,74.93,74.93,74.93,74.93
AUDJPY,20030505,033800,74.94,74.95,74.94,74.95
AUDJPY,20030505,034000,74.96,74.96,74.96,74.96
AUDJPY,20030505,034300,74.95,74.95,74.95,74.95
AUDJPY,20030505,034700,74.96,74.96,74.96,74.96
AUDJPY,20030505,034800,74.95,74.95,74.95,74.95
AUDJPY,20030505,034900,74.94,74.94,74.94,74.94
AUDJPY,20030505,035000,74.93,74.94,74.93,74.94
AUDJPY,20030505,035500,74.94,74.94,74.94,74.94
AUDJPY,20030505,035700,74.95,74.95,74.95,74.95
AUDJPY,20030505,035800,74.96,74.96,74.96,74.96
AUDJPY,20030505,035900,74.95,74.95,74.95,74.95
AUDJPY,20030505,040000,74.96,74.97,74.96,74.97
AUDJPY,20030505,040100,74.98,74.99,74.97,74.99
AUDJPY,20030505,040300,74.98,74.98,74.97,74.97
AUDJPY,20030505,040500,74.96,74.96,74.96,74.96
AUDJPY,20030505,041000,74.96,74.96,74.96,74.96
AUDJPY,20030505,041100,74.97,74.97,74.97,74.97
AUDJPY,20030505,041300,74.98,75.00,74.98,75.00
AUDJPY,20030505,041700,74.99,74.99,74.99,74.99
AUDJPY,20030505,041800,74.98,74.98,74.98,74.98
AUDJPY,20030505,042100,74.99,75.00,74.99,75.00
AUDJPY,20030505,042600,75.00,75.00,75.00,75.00
AUDJPY,20030505,043100,75.00,75.00,75.00,75.00
AUDJPY,20030505,043200,74.99,74.99,74.99,74.99
AUDJPY,20030505,043400,74.98,74.98,74.98,74.98
AUDJPY,20030505,043900,74.98,74.98,74.98,74.98
AUDJPY,20030505,044100,74.97,74.97,74.97,74.97
AUDJPY,20030505,044400,74.98,74.98,74.98,74.98
AUDJPY,20030505,044500,74.99,74.99,74.99,74.99
AUDJPY,20030505,044600,74.98,74.98,74.98,74.98
AUDJPY,20030505,044900,74.99,75.00,74.99,75.00
AUDJPY,20030505,045400,75.00,75.00,75.00,75.00
AUDJPY,20030505,045900,74.99,75.00,74.99,75.00
AUDJPY,20030505,050100,75.01,75.01,75.01,75.01
AUDJPY,20030505,050200,75.02,75.02,75.02,75.02
AUDJPY,20030505,050400,75.03,75.03,75.03,75.03
AUDJPY,20030505,050500,75.04,75.08,75.04,75.08
AUDJPY,20030505,050600,75.09,75.09,75.08,75.08
AUDJPY,20030505,050700,75.09,75.09,75.09,75.09
AUDJPY,20030505,050800,75.08,75.08,75.07,75.07
AUDJPY,20030505,050900,75.06,75.06,75.05,75.05
AUDJPY,20030505,051400,75.05,75.06,75.05,75.06
AUDJPY,20030505,051500,75.07,75.07,75.07,75.07
AUDJPY,20030505,052000,75.07,75.07,75.07,75.07
AUDJPY,20030505,052100,75.08,75.08,75.08,75.08
AUDJPY,20030505,052400,75.09,75.09,75.08,75.08
AUDJPY,20030505,052900,75.08,75.08,75.08,75.08
AUDJPY,20030505,053400,75.08,75.08,75.08,75.08
AUDJPY,20030505,053900,75.08,75.08,75.08,75.08
AUDJPY,20030505,054400,75.07,75.07,75.06,75.06
AUDJPY,20030505,054500,75.05,75.05,75.05,75.05
AUDJPY,20030505,054700,75.06,75.06,75.06,75.06
AUDJPY,20030505,055100,75.07,75.07,75.07,75.07
AUDJPY,20030505,055600,75.08,75.08,75.08,75.08
AUDJPY,20030505,055700,75.07,75.07,75.07,75.07
AUDJPY,20030505,060000,75.06,75.06,75.06,75.06
AUDJPY,20030505,060300,75.07,75.07,75.07,75.07
AUDJPY,20030505,060700,75.08,75.08,75.08,75.08
AUDJPY,20030505,061200,75.09,75.09,75.09,75.09
AUDJPY,20030505,061300,75.10,75.10,75.10,75.10
AUDJPY,20030505,061400,75.09,75.09,75.07,75.07
AUDJPY,20030505,061500,75.06,75.06,75.06,75.06
AUDJPY,20030505,062000,75.06,75.06,75.06,75.06
AUDJPY,20030505,062300,75.05,75.05,75.05,75.05
AUDJPY,20030505,062400,75.06,75.06,75.06,75.06
AUDJPY,20030505,062700,75.05,75.05,75.05,75.05
AUDJPY,20030505,062900,75.04,75.04,75.04,75.04
AUDJPY,20030505,063400,75.04,75.04,75.04,75.04
AUDJPY,20030505,063500,75.05,75.05,75.05,75.05
AUDJPY,20030505,063900,75.06,75.06,75.06,75.06
AUDJPY,20030505,064000,75.05,75.05,75.05,75.05
AUDJPY,20030505,064100,75.04,75.04,75.04,75.04
AUDJPY,20030505,064200,75.05,75.05,75.04,75.04
AUDJPY,20030505,064400,75.05,75.05,75.05,75.05
AUDJPY,20030505,064900,75.05,75.05,75.05,75.05
AUDJPY,20030505,065000,75.04,75.04,75.03,75.03
AUDJPY,20030505,065500,75.03,75.04,75.03,75.04
AUDJPY,20030505,065800,75.05,75.05,75.05,75.05
AUDJPY,20030505,070200,75.06,75.06,75.06,75.06
AUDJPY,20030505,070300,75.07,75.07,75.07,75.07
AUDJPY,20030505,070600,75.06,75.06,75.06,75.06
AUDJPY,20030505,070700,75.07,75.07,75.07,75.07
AUDJPY,20030505,070900,75.06,75.06,75.06,75.06
AUDJPY,20030505,071100,75.05,75.05,75.05,75.05
AUDJPY,20030505,071300,75.06,75.06,75.04,75.04
AUDJPY,20030505,071600,75.05,75.05,75.05,75.05
AUDJPY,20030505,071900,75.06,75.06,75.06,75.06
AUDJPY,20030505,072000,75.07,75.07,75.07,75.07
AUDJPY,20030505,072500,75.07,75.08,75.07,75.08
AUDJPY,20030505,073000,75.08,75.08,75.08,75.08
AUDJPY,20030505,073200,75.09,75.09,75.09,75.09
AUDJPY,20030505,073500,75.10,75.10,75.10,75.10
AUDJPY,20030505,074000,75.10,75.10,75.10,75.10
AUDJPY,20030505,074400,75.11,75.11,75.11,75.11
AUDJPY,20030505,074900,75.11,75.11,75.11,75.11
AUDJPY,20030505,075000,75.10,75.10,75.10,75.10
AUDJPY,20030505,075100,75.11,75.11,75.11,75.11
AUDJPY,20030505,075200,75.12,75.12,75.12,75.12
AUDJPY,20030505,075300,75.11,75.11,75.10,75.10
AUDJPY,20030505,075500,75.11,75.11,75.11,75.11
AUDJPY,20030505,075700,75.12,75.12,75.12,75.12
AUDJPY,20030505,080000,75.11,75.12,75.11,75.12
AUDJPY,20030505,080300,75.11,75.11,75.11,75.11
AUDJPY,20030505,080400,75.09,75.09,75.09,75.09
AUDJPY,20030505,080800,75.10,75.11,75.10,75.11
AUDJPY,20030505,081200,75.12,75.12,75.12,75.12
AUDJPY,20030505,081300,75.11,75.11,75.10,75.10
AUDJPY,20030505,081600,75.11,75.11,75.11,75.11
AUDJPY,20030505,081800,75.10,75.10,75.09,75.09
AUDJPY,20030505,082100,75.10,75.10,75.09,75.09
AUDJPY,20030505,082600,75.11,75.11,75.11,75.11
AUDJPY,20030505,082700,75.10,75.10,75.09,75.09
AUDJPY,20030505,082800,75.10,75.10,75.10,75.10
AUDJPY,20030505,083300,75.10,75.10,75.10,75.10
AUDJPY,20030505,083800,75.10,75.10,75.10,75.10
AUDJPY,20030505,083900,75.09,75.09,75.09,75.09
AUDJPY,20030505,084100,75.11,75.11,75.10,75.10
AUDJPY,20030505,084300,75.11,75.11,75.11,75.11
AUDJPY,20030505,084400,75.12,75.12,75.12,75.12
AUDJPY,20030505,084800,75.11,75.11,75.11,75.11
AUDJPY,20030505,084900,75.12,75.12,75.12,75.12
AUDJPY,20030505,085000,75.11,75.11,75.11,75.11
AUDJPY,20030505,085100,75.12,75.12,75.12,75.12
AUDJPY,20030505,085200,75.13,75.13,75.13,75.13
AUDJPY,20030505,085300,75.11,75.11,75.11,75.11
AUDJPY,20030505,085500,75.12,75.13,75.12,75.13
AUDJPY,20030505,090000,75.13,75.13,75.12,75.12
AUDJPY,20030505,090200,75.13,75.13,75.13,75.13
AUDJPY,20030505,090400,75.14,75.14,75.14,75.14
AUDJPY,20030505,090500,75.15,75.15,75.15,75.15
AUDJPY,20030505,090800,75.14,75.14,75.13,75.13
AUDJPY,20030505,090900,75.12,75.12,75.12,75.12
AUDJPY,20030505,091400,75.13,75.13,75.11,75.11
AUDJPY,20030505,091600,75.10,75.10,75.09,75.09
AUDJPY,20030505,091700,75.08,75.09,75.08,75.09
AUDJPY,20030505,092200,75.09,75.09,75.09,75.09
AUDJPY,20030505,092400,75.09,75.09,75.09,75.09
AUDJPY,20030505,092900,75.10,75.10,75.10,75.10
AUDJPY,20030505,093400,75.10,75.10,75.10,75.10
AUDJPY,20030505,093800,75.12,75.12,75.12,75.12
AUDJPY,20030505,094000,75.11,75.11,75.11,75.11
AUDJPY,20030505,094500,75.11,75.11,75.11,75.11
AUDJPY,20030505,094600,75.12,75.13,75.12,75.13
AUDJPY,20030505,095100,75.11,75.11,75.09,75.10
AUDJPY,20030505,095200,75.11,75.11,75.11,75.11
AUDJPY,20030505,095300,75.10,75.10,75.09,75.09
AUDJPY,20030505,095500,75.10,75.10,75.10,75.10
AUDJPY,20030505,095600,75.09,75.09,75.07,75.08
AUDJPY,20030505,095700,75.07,75.08,75.07,75.07
AUDJPY,20030505,095900,75.08,75.08,75.08,75.08
AUDJPY,20030505,100000,75.09,75.09,75.09,75.09
AUDJPY,20030505,100100,75.08,75.08,75.08,75.08
AUDJPY,20030505,100200,75.07,75.07,75.07,75.07
AUDJPY,20030505,100400,75.06,75.06,75.06,75.06
AUDJPY,20030505,100600,75.07,75.07,75.07,75.07
AUDJPY,20030505,101000,75.08,75.09,75.08,75.09
AUDJPY,20030505,101100,75.10,75.10,75.10,75.10
AUDJPY,20030505,101300,75.09,75.09,75.09,75.09
AUDJPY,20030505,101400,75.08,75.08,75.08,75.08
AUDJPY,20030505,101500,75.07,75.07,75.07,75.07
AUDJPY,20030505,101600,75.08,75.08,75.08,75.08
AUDJPY,20030505,102000,75.06,75.06,75.05,75.05
AUDJPY,20030505,102100,75.06,75.06,75.06,75.06
AUDJPY,20030505,102600,75.06,75.06,75.06,75.06
AUDJPY,20030505,102800,75.05,75.05,75.05,75.05
AUDJPY,20030505,102900,75.06,75.06,75.06,75.06
AUDJPY,20030505,103400,75.07,75.07,75.07,75.07
AUDJPY,20030505,103800,75.06,75.06,75.06,75.06
AUDJPY,20030505,103900,75.05,75.05,75.05,75.05
AUDJPY,20030505,104000,75.04,75.04,75.04,75.04
AUDJPY,20030505,104300,75.05,75.05,75.05,75.05
AUDJPY,20030505,104400,75.06,75.06,75.06,75.06
AUDJPY,20030505,104700,75.07,75.07,75.07,75.07
AUDJPY,20030505,105100,75.06,75.06,75.05,75.05
AUDJPY,20030505,105500,75.07,75.07,75.07,75.07
AUDJPY,20030505,105800,75.08,75.08,75.08,75.08
AUDJPY,20030505,105900,75.06,75.06,75.05,75.05
AUDJPY,20030505,110400,75.05,75.05,75.05,75.05
AUDJPY,20030505,110700,75.06,75.06,75.05,75.05
AUDJPY,20030505,110900,75.06,75.06,75.06,75.06
AUDJPY,20030505,111100,75.05,75.05,75.05,75.05
AUDJPY,20030505,111200,75.06,75.06,75.06,75.06
AUDJPY,20030505,111600,75.06,75.06,75.06,75.06
AUDJPY,20030505,112200,75.06,75.06,75.05,75.05
AUDJPY,20030505,112500,75.06,75.07,75.06,75.07
AUDJPY,20030505,112600,75.09,75.09,75.09,75.09
AUDJPY,20030505,112700,75.10,75.10,75.10,75.10
AUDJPY,20030505,112800,75.09,75.09,75.09,75.09
AUDJPY,20030505,112900,75.08,75.08,75.08,75.08
AUDJPY,20030505,113000,75.09,75.09,75.09,75.09
AUDJPY,20030505,113100,75.10,75.12,75.10,75.12
AUDJPY,20030505,113200,75.11,75.11,75.11,75.11
AUDJPY,20030505,113600,75.12,75.12,75.12,75.12
AUDJPY,20030505,113700,75.11,75.11,75.11,75.11
AUDJPY,20030505,113800,75.12,75.14,75.12,75.14
AUDJPY,20030505,114000,75.12,75.12,75.12,75.12
AUDJPY,20030505,114300,75.11,75.11,75.11,75.11
AUDJPY,20030505,114800,75.11,75.11,75.11,75.11
AUDJPY,20030505,114900,75.12,75.12,75.12,75.12
AUDJPY,20030505,115000,75.11,75.11,75.11,75.11
AUDJPY,20030505,115400,75.10,75.10,75.10,75.10
AUDJPY,20030505,115600,75.08,75.08,75.08,75.08
AUDJPY,20030505,115800,75.09,75.09,75.09,75.09
AUDJPY,20030505,120100,75.10,75.10,75.10,75.10
AUDJPY,20030505,120600,75.10,75.10,75.09,75.09
AUDJPY,20030505,120900,75.08,75.08,75.07,75.08
AUDJPY,20030505,121100,75.07,75.07,75.06,75.06
AUDJPY,20030505,121300,75.05,75.05,75.05,75.05
AUDJPY,20030505,121500,75.07,75.07,75.05,75.05
AUDJPY,20030505,121600,75.06,75.06,75.05,75.05
AUDJPY,20030505,121800,75.04,75.04,75.04,75.04
AUDJPY,20030505,122000,75.06,75.06,75.06,75.06
AUDJPY,20030505,122300,75.05,75.05,75.05,75.05
AUDJPY,20030505,122600,75.03,75.03,75.03,75.03
AUDJPY,20030505,122800,75.04,75.04,75.04,75.04
AUDJPY,20030505,123200,75.05,75.05,75.05,75.05
AUDJPY,20030505,123300,75.06,75.06,75.06,75.06
AUDJPY,20030505,123400,75.07,75.07,75.07,75.07
AUDJPY,20030505,123600,75.08,75.08,75.08,75.08
AUDJPY,20030505,123800,75.09,75.09,75.09,75.09
AUDJPY,20030505,124200,75.07,75.07,75.07,75.07
AUDJPY,20030505,124400,75.06,75.06,75.05,75.05
AUDJPY,20030505,124600,75.04,75.04,75.04,75.04
AUDJPY,20030505,125000,75.03,75.03,75.03,75.03
AUDJPY,20030505,125100,75.04,75.04,75.04,75.04
AUDJPY,20030505,125300,75.05,75.06,75.05,75.06
AUDJPY,20030505,125500,75.07,75.07,75.07,75.07
AUDJPY,20030505,125600,75.08,75.09,75.08,75.09
AUDJPY,20030505,125700,75.10,75.12,75.10,75.11
AUDJPY,20030505,125800,75.12,75.12,75.12,75.12
AUDJPY,20030505,125900,75.13,75.13,75.11,75.11
AUDJPY,20030505,130000,75.12,75.13,75.12,75.12
AUDJPY,20030505,130300,75.11,75.11,75.11,75.11
AUDJPY,20030505,130800,75.11,75.11,75.11,75.11
AUDJPY,20030505,130900,75.12,75.12,75.12,75.12
AUDJPY,20030505,131400,75.13,75.13,75.13,75.13
AUDJPY,20030505,131600,75.14,75.14,75.14,75.14
AUDJPY,20030505,131700,75.13,75.13,75.13,75.13
AUDJPY,20030505,131800,75.14,75.14,75.14,75.14
AUDJPY,20030505,132100,75.15,75.15,75.15,75.15
AUDJPY,20030505,132600,75.14,75.14,75.13,75.13
AUDJPY,20030505,133100,75.12,75.12,75.12,75.12
AUDJPY,20030505,133400,75.13,75.13,75.13,75.13
AUDJPY,20030505,133500,75.12,75.12,75.11,75.11
AUDJPY,20030505,133600,75.12,75.12,75.12,75.12
AUDJPY,20030505,133800,75.11,75.12,75.10,75.10
AUDJPY,20030505,133900,75.09,75.09,75.09,75.09
AUDJPY,20030505,134000,75.10,75.10,75.10,75.10
AUDJPY,20030505,134300,75.09,75.09,75.09,75.09
AUDJPY,20030505,134600,75.10,75.10,75.10,75.10
AUDJPY,20030505,134900,75.09,75.10,75.09,75.10
AUDJPY,20030505,135100,75.11,75.11,75.11,75.11
AUDJPY,20030505,135200,75.10,75.10,75.10,75.10
AUDJPY,20030505,135300,75.09,75.09,75.07,75.07
AUDJPY,20030505,135400,75.08,75.08,75.08,75.08
AUDJPY,20030505,135500,75.07,75.08,75.07,75.08
AUDJPY,20030505,135800,75.09,75.10,75.09,75.10
AUDJPY,20030505,135900,75.11,75.11,75.11,75.11
AUDJPY,20030505,140000,75.12,75.13,75.12,75.13
AUDJPY,20030505,140100,75.14,75.14,75.14,75.14
AUDJPY,20030505,140300,75.13,75.13,75.12,75.13
AUDJPY,20030505,140400,75.14,75.14,75.14,75.14
AUDJPY,20030505,140500,75.15,75.15,75.15,75.15
AUDJPY,20030505,140600,75.16,75.16,75.15,75.15
AUDJPY,20030505,140700,75.16,75.17,75.16,75.17
AUDJPY,20030505,140800,75.18,75.18,75.18,75.18
AUDJPY,20030505,140900,75.19,75.20,75.19,75.19
AUDJPY,20030505,141100,75.17,75.17,75.17,75.17
AUDJPY,20030505,141500,75.16,75.16,75.16,75.16
AUDJPY,20030505,141600,75.15,75.17,75.15,75.17
AUDJPY,20030505,141800,75.16,75.16,75.16,75.16
AUDJPY,20030505,142000,75.15,75.16,75.15,75.16
AUDJPY,20030505,142100,75.15,75.15,75.15,75.15
AUDJPY,20030505,142300,75.14,75.14,75.12,75.12
AUDJPY,20030505,142400,75.13,75.14,75.13,75.14
AUDJPY,20030505,142500,75.12,75.12,75.11,75.11
AUDJPY,20030505,142600,75.10,75.10,75.10,75.10
AUDJPY,20030505,142700,75.11,75.11,75.11,75.11
AUDJPY,20030505,142800,75.12,75.12,75.10,75.10
AUDJPY,20030505,142900,75.11,75.11,75.11,75.11
AUDJPY,20030505,143000,75.12,75.13,75.12,75.13
AUDJPY,20030505,143100,75.12,75.12,75.12,75.12
AUDJPY,20030505,143200,75.13,75.13,75.13,75.13
AUDJPY,20030505,143300,75.14,75.14,75.14,75.14
AUDJPY,20030505,143500,75.15,75.16,75.15,75.15
AUDJPY,20030505,143700,75.16,75.16,75.15,75.16
AUDJPY,20030505,143800,75.15,75.15,75.15,75.15
AUDJPY,20030505,143900,75.16,75.16,75.16,75.16
AUDJPY,20030505,144000,75.15,75.15,75.15,75.15
AUDJPY,20030505,144500,75.15,75.15,75.15,75.15
AUDJPY,20030505,144600,75.14,75.14,75.14,75.14
AUDJPY,20030505,144800,75.13,75.13,75.13,75.13
AUDJPY,20030505,145100,75.14,75.14,75.14,75.14
AUDJPY,20030505,145600,75.14,75.14,75.14,75.14
AUDJPY,20030505,145700,75.13,75.13,75.12,75.12
AUDJPY,20030505,150200,75.11,75.11,75.11,75.11
AUDJPY,20030505,150400,75.12,75.12,75.12,75.12
AUDJPY,20030505,150500,75.13,75.13,75.13,75.13
AUDJPY,20030505,151000,75.13,75.13,75.13,75.13
AUDJPY,20030505,151200,75.12,75.13,75.12,75.13
AUDJPY,20030505,151500,75.14,75.14,75.14,75.14
AUDJPY,20030505,151700,75.13,75.13,75.11,75.11
AUDJPY,20030505,151900,75.12,75.12,75.12,75.12
AUDJPY,20030505,152000,75.11,75.11,75.11,75.11
AUDJPY,20030505,152100,75.12,75.12,75.12,75.12
AUDJPY,20030505,152200,75.13,75.13,75.13,75.13
AUDJPY,20030505,152400,75.14,75.14,75.14,75.14
AUDJPY,20030505,152500,75.15,75.16,75.15,75.16
AUDJPY,20030505,152600,75.15,75.15,75.15,75.15
AUDJPY,20030505,152800,75.16,75.16,75.16,75.16
AUDJPY,20030505,153000,75.15,75.15,75.14,75.14
AUDJPY,20030505,153100,75.15,75.16,75.15,75.16
AUDJPY,20030505,153400,75.17,75.17,75.16,75.16
AUDJPY,20030505,153500,75.15,75.15,75.15,75.15
AUDJPY,20030505,153600,75.16,75.16,75.16,75.16
AUDJPY,20030505,153700,75.17,75.17,75.17,75.17
AUDJPY,20030505,154000,75.16,75.16,75.15,75.15
AUDJPY,20030505,154100,75.14,75.14,75.13,75.13
AUDJPY,20030505,154200,75.12,75.12,75.12,75.12
AUDJPY,20030505,154300,75.13,75.13,75.12,75.12
AUDJPY,20030505,154400,75.11,75.11,75.11,75.11
AUDJPY,20030505,154500,75.10,75.11,75.10,75.10
AUDJPY,20030505,154600,75.11,75.11,75.11,75.11
AUDJPY,20030505,154700,75.10,75.10,75.09,75.09
AUDJPY,20030505,154800,75.08,75.09,75.08,75.09
AUDJPY,20030505,154900,75.08,75.08,75.07,75.08
AUDJPY,20030505,155000,75.09,75.09,75.09,75.09
AUDJPY,20030505,155100,75.10,75.14,75.10,75.14
AUDJPY,20030505,155200,75.15,75.16,75.15,75.15
AUDJPY,20030505,155300,75.16,75.16,75.16,75.16
AUDJPY,20030505,155400,75.17,75.17,75.17,75.17
AUDJPY,20030505,155600,75.18,75.18,75.18,75.18
AUDJPY,20030505,155700,75.17,75.17,75.17,75.17
AUDJPY,20030505,155800,75.16,75.16,75.16,75.16
AUDJPY,20030505,160100,75.15,75.17,75.15,75.16
AUDJPY,20030505,160200,75.15,75.17,75.15,75.15
AUDJPY,20030505,160300,75.14,75.15,75.14,75.14
AUDJPY,20030505,160400,75.15,75.18,75.15,75.17
AUDJPY,20030505,160500,75.16,75.16,75.14,75.14
AUDJPY,20030505,160600,75.15,75.15,75.13,75.13
AUDJPY,20030505,160700,75.14,75.14,75.13,75.13
AUDJPY,20030505,160800,75.12,75.14,75.12,75.14
AUDJPY,20030505,160900,75.13,75.14,75.13,75.14
AUDJPY,20030505,161000,75.15,75.15,75.13,75.13
AUDJPY,20030505,161100,75.12,75.12,75.10,75.10
AUDJPY,20030505,161200,75.11,75.11,75.11,75.11
AUDJPY,20030505,161300,75.12,75.12,75.11,75.12
AUDJPY,20030505,161400,75.11,75.11,75.11,75.11
AUDJPY,20030505,161500,75.12,75.12,75.12,75.12
AUDJPY,20030505,161700,75.13,75.13,75.13,75.13
AUDJPY,20030505,161800,75.12,75.15,75.12,75.15
AUDJPY,20030505,161900,75.16,75.18,75.16,75.18
AUDJPY,20030505,162000,75.19,75.19,75.19,75.19
AUDJPY,20030505,162100,75.20,75.20,75.20,75.20
AUDJPY,20030505,162200,75.19,75.19,75.18,75.18
AUDJPY,20030505,162300,75.19,75.19,75.19,75.19
AUDJPY,20030505,162400,75.18,75.19,75.18,75.18
AUDJPY,20030505,162500,75.17,75.18,75.17,75.18
AUDJPY,20030505,162600,75.19,75.20,75.19,75.19
AUDJPY,20030505,162700,75.18,75.18,75.18,75.18
AUDJPY,20030505,162800,75.19,75.19,75.19,75.19
AUDJPY,20030505,162900,75.18,75.18,75.16,75.16
AUDJPY,20030505,163000,75.15,75.15,75.15,75.15
AUDJPY,20030505,163200,75.14,75.18,75.14,75.18
AUDJPY,20030505,163300,75.19,75.20,75.19,75.20
AUDJPY,20030505,163400,75.19,75.19,75.19,75.19
AUDJPY,20030505,163500,75.20,75.20,75.20,75.20
AUDJPY,20030505,163600,75.21,75.21,75.21,75.21
AUDJPY,20030505,163700,75.22,75.22,75.21,75.21
AUDJPY,20030505,163800,75.20,75.20,75.19,75.19
AUDJPY,20030505,163900,75.18,75.19,75.18,75.18
AUDJPY,20030505,164000,75.19,75.20,75.19,75.20
AUDJPY,20030505,164100,75.19,75.19,75.18,75.18
AUDJPY,20030505,164300,75.19,75.19,75.19,75.19
AUDJPY,20030505,164400,75.20,75.20,75.20,75.20
AUDJPY,20030505,164500,75.21,75.22,75.21,75.21
AUDJPY,20030505,164700,75.20,75.20,75.19,75.19
AUDJPY,20030505,164900,75.20,75.21,75.20,75.20
AUDJPY,20030505,165100,75.19,75.19,75.17,75.17
AUDJPY,20030505,165300,75.19,75.19,75.17,75.17
AUDJPY,20030505,165400,75.18,75.19,75.18,75.19
AUDJPY,20030505,165600,75.18,75.18,75.18,75.18
AUDJPY,20030505,165800,75.17,75.17,75.17,75.17
AUDJPY,20030505,165900,75.18,75.19,75.18,75.18
AUDJPY,20030505,170000,75.19,75.20,75.18,75.20
AUDJPY,20030505,170100,75.21,75.21,75.20,75.20
AUDJPY,20030505,170300,75.21,75.21,75.21,75.21
AUDJPY,20030505,170500,75.22,75.22,75.21,75.21
AUDJPY,20030505,170600,75.22,75.23,75.22,75.23
AUDJPY,20030505,170700,75.22,75.22,75.21,75.21
AUDJPY,20030505,170800,75.22,75.22,75.22,75.22
AUDJPY,20030505,170900,75.21,75.21,75.20,75.20
AUDJPY,20030505,171000,75.21,75.21,75.21,75.21
AUDJPY,20030505,171100,75.22,75.22,75.22,75.22
AUDJPY,20030505,171200,75.23,75.23,75.22,75.22
AUDJPY,20030505,171300,75.23,75.23,75.23,75.23
AUDJPY,20030505,171400,75.24,75.24,75.23,75.23
AUDJPY,20030505,171600,75.22,75.22,75.21,75.21
AUDJPY,20030505,171700,75.20,75.20,75.20,75.20
AUDJPY,20030505,171900,75.21,75.21,75.21,75.21
AUDJPY,20030505,172000,75.20,75.20,75.20,75.20
AUDJPY,20030505,172400,75.21,75.21,75.21,75.21
AUDJPY,20030505,172600,75.20,75.20,75.20,75.20
AUDJPY,20030505,172700,75.21,75.21,75.21,75.21
AUDJPY,20030505,172800,75.20,75.20,75.19,75.19
AUDJPY,20030505,173000,75.20,75.22,75.20,75.22
AUDJPY,20030505,173100,75.23,75.23,75.23,75.23
AUDJPY,20030505,173200,75.24,75.24,75.23,75.23
AUDJPY,20030505,173300,75.22,75.23,75.22,75.23
AUDJPY,20030505,173400,75.22,75.22,75.21,75.21
AUDJPY,20030505,173500,75.20,75.20,75.20,75.20
AUDJPY,20030505,173600,75.21,75.21,75.21,75.21
AUDJPY,20030505,173800,75.20,75.20,75.20,75.20
AUDJPY,20030505,173900,75.19,75.19,75.19,75.19
AUDJPY,20030505,174000,75.18,75.18,75.18,75.18
AUDJPY,20030505,174200,75.19,75.19,75.18,75.18
AUDJPY,20030505,174400,75.19,75.19,75.19,75.19
AUDJPY,20030505,174600,75.20,75.20,75.20,75.20
AUDJPY,20030505,174800,75.21,75.21,75.21,75.21
AUDJPY,20030505,174900,75.22,75.22,75.22,75.22
AUDJPY,20030505,175000,75.23,75.23,75.22,75.22
AUDJPY,20030505,175100,75.21,75.21,75.21,75.21
AUDJPY,20030505,175200,75.22,75.23,75.22,75.23
AUDJPY,20030505,175400,75.22,75.22,75.22,75.22
AUDJPY,20030505,175600,75.21,75.22,75.21,75.22
AUDJPY,20030505,175700,75.23,75.23,75.23,75.23
AUDJPY,20030505,175800,75.22,75.23,75.22,75.23
AUDJPY,20030505,175900,75.24,75.25,75.24,75.25
AUDJPY,20030505,180200,75.24,75.24,75.24,75.24
AUDJPY,20030505,180300,75.25,75.25,75.25,75.25
AUDJPY,20030505,180400,75.24,75.24,75.24,75.24
AUDJPY,20030505,180500,75.25,75.25,75.24,75.24
AUDJPY,20030505,180600,75.25,75.25,75.25,75.25
AUDJPY,20030505,180700,75.26,75.26,75.25,75.25
AUDJPY,20030505,180800,75.24,75.24,75.24,75.24
AUDJPY,20030505,180900,75.23,75.24,75.23,75.24
AUDJPY,20030505,181000,75.25,75.25,75.25,75.25
AUDJPY,20030505,181100,75.26,75.26,75.26,75.26
AUDJPY,20030505,181300,75.27,75.28,75.27,75.28
AUDJPY,20030505,181500,75.27,75.28,75.27,75.28
AUDJPY,20030505,181600,75.29,75.29,75.29,75.29
AUDJPY,20030505,181700,75.28,75.28,75.28,75.28
AUDJPY,20030505,182000,75.27,75.27,75.27,75.27
AUDJPY,20030505,182100,75.28,75.28,75.28,75.28
AUDJPY,20030505,182400,75.27,75.27,75.27,75.27
AUDJPY,20030505,182500,75.26,75.26,75.26,75.26
AUDJPY,20030505,182800,75.27,75.27,75.27,75.27
AUDJPY,20030505,183200,75.28,75.28,75.28,75.28
AUDJPY,20030505,183600,75.27,75.27,75.27,75.27
AUDJPY,20030505,183700,75.26,75.26,75.25,75.25
AUDJPY,20030505,184000,75.24,75.24,75.24,75.24
AUDJPY,20030505,184100,75.25,75.25,75.25,75.25
AUDJPY,20030505,184200,75.26,75.26,75.26,75.26
AUDJPY,20030505,184400,75.25,75.25,75.25,75.25
AUDJPY,20030505,184800,75.24,75.24,75.24,75.24
AUDJPY,20030505,184900,75.25,75.25,75.22,75.24
AUDJPY,20030505,185000,75.23,75.23,75.23,75.23
AUDJPY,20030505,185100,75.22,75.22,75.22,75.22
AUDJPY,20030505,185200,75.23,75.23,75.23,75.23
AUDJPY,20030505,185300,75.24,75.24,75.23,75.23
AUDJPY,20030505,185400,75.24,75.24,75.24,75.24
AUDJPY,20030505,185600,75.23,75.23,75.23,75.23
AUDJPY,20030505,185700,75.24,75.24,75.24,75.24
AUDJPY,20030505,185800,75.23,75.23,75.23,75.23
AUDJPY,20030505,185900,75.24,75.24,75.24,75.24
AUDJPY,20030505,190000,75.25,75.25,75.25,75.25
AUDJPY,20030505,190200,75.24,75.24,75.22,75.22
AUDJPY,20030505,190400,75.23,75.23,75.23,75.23
AUDJPY,20030505,190500,75.24,75.24,75.24,75.24
AUDJPY,20030505,190600,75.25,75.26,75.25,75.26
AUDJPY,20030505,190700,75.25,75.25,75.25,75.25
AUDJPY,20030505,190800,75.24,75.25,75.24,75.25
AUDJPY,20030505,190900,75.24,75.24,75.24,75.24
AUDJPY,20030505,191000,75.25,75.25,75.25,75.25
AUDJPY,20030505,191200,75.24,75.24,75.24,75.24
AUDJPY,20030505,191300,75.23,75.23,75.23,75.23
AUDJPY,20030505,191600,75.24,75.24,75.24,75.24
AUDJPY,20030505,191700,75.25,75.25,75.25,75.25
AUDJPY,20030505,192000,75.26,75.26,75.26,75.26
AUDJPY,20030505,192300,75.25,75.25,75.24,75.24
AUDJPY,20030505,192400,75.23,75.23,75.23,75.23
AUDJPY,20030505,192800,75.24,75.25,75.24,75.25
AUDJPY,20030505,193000,75.24,75.24,75.24,75.24
AUDJPY,20030505,193100,75.23,75.23,75.23,75.23
AUDJPY,20030505,193200,75.22,75.22,75.22,75.22
AUDJPY,20030505,193300,75.21,75.21,75.20,75.20
AUDJPY,20030505,193400,75.21,75.23,75.21,75.23
AUDJPY,20030505,193500,75.22,75.22,75.21,75.21
AUDJPY,20030505,193600,75.24,75.24,75.24,75.24
AUDJPY,20030505,193900,75.22,75.22,75.22,75.22
AUDJPY,20030505,194100,75.21,75.21,75.21,75.21
AUDJPY,20030505,194400,75.22,75.22,75.22,75.22
AUDJPY,20030505,194800,75.23,75.23,75.23,75.23
AUDJPY,20030505,194900,75.24,75.24,75.24,75.24
AUDJPY,20030505,195000,75.25,75.26,75.25,75.26
AUDJPY,20030505,195100,75.27,75.27,75.24,75.25
AUDJPY,20030505,195500,75.26,75.27,75.26,75.27
AUDJPY,20030505,195600,75.28,75.28,75.28,75.28
AUDJPY,20030505,195900,75.29,75.29,75.29,75.29
AUDJPY,20030505,200100,75.28,75.28,75.28,75.28
AUDJPY,20030505,200200,75.27,75.27,75.27,75.27
AUDJPY,20030505,200400,75.28,75.28,75.28,75.28
AUDJPY,20030505,200500,75.29,75.29,75.27,75.27
AUDJPY,20030505,200700,75.26,75.26,75.26,75.26
AUDJPY,20030505,200800,75.25,75.26,75.25,75.26
AUDJPY,20030505,200900,75.27,75.27,75.27,75.27
AUDJPY,20030505,201100,75.28,75.29,75.27,75.27
AUDJPY,20030505,201200,75.28,75.28,75.28,75.28
AUDJPY,20030505,201300,75.27,75.27,75.26,75.27
AUDJPY,20030505,201600,75.28,75.28,75.28,75.28
AUDJPY,20030505,201800,75.27,75.27,75.27,75.27
AUDJPY,20030505,201900,75.25,75.25,75.25,75.25
AUDJPY,20030505,202100,75.28,75.30,75.28,75.30
AUDJPY,20030505,202200,75.31,75.31,75.31,75.31
AUDJPY,20030505,202300,75.30,75.30,75.29,75.29
AUDJPY,20030505,202400,75.30,75.32,75.30,75.32
AUDJPY,20030505,202500,75.33,75.33,75.32,75.32
AUDJPY,20030505,202600,75.33,75.33,75.33,75.33
AUDJPY,20030505,202700,75.32,75.33,75.32,75.33
AUDJPY,20030505,203200,75.33,75.33,75.32,75.32
AUDJPY,20030505,203400,75.34,75.34,75.34,75.34
AUDJPY,20030505,203600,75.36,75.36,75.36,75.36
AUDJPY,20030505,203700,75.35,75.35,75.35,75.35
AUDJPY,20030505,203800,75.36,75.36,75.36,75.36
AUDJPY,20030505,203900,75.35,75.35,75.35,75.35
AUDJPY,20030505,204000,75.34,75.34,75.34,75.34
AUDJPY,20030505,204100,75.33,75.33,75.33,75.33
AUDJPY,20030505,204200,75.34,75.36,75.34,75.36
AUDJPY,20030505,204400,75.35,75.35,75.35,75.35
AUDJPY,20030505,204500,75.36,75.36,75.36,75.36
AUDJPY,20030505,204600,75.35,75.35,75.33,75.34
AUDJPY,20030505,205000,75.36,75.36,75.36,75.36
AUDJPY,20030505,205100,75.34,75.34,75.34,75.34
AUDJPY,20030505,205200,75.33,75.34,75.33,75.34
AUDJPY,20030505,205300,75.35,75.35,75.35,75.35
AUDJPY,20030505,205400,75.36,75.36,75.36,75.36
AUDJPY,20030505,205600,75.37,75.37,75.37,75.37
AUDJPY,20030505,205700,75.36,75.36,75.36,75.36
AUDJPY,20030505,210000,75.37,75.37,75.35,75.35
AUDJPY,20030505,210100,75.34,75.34,75.33,75.33
AUDJPY,20030505,210200,75.32,75.33,75.32,75.33
AUDJPY,20030505,210300,75.32,75.32,75.32,75.32
AUDJPY,20030505,210600,75.31,75.31,75.30,75.30
AUDJPY,20030505,210800,75.29,75.29,75.29,75.29
AUDJPY,20030505,210900,75.29,75.29,75.29,75.29
AUDJPY,20030505,211000,75.28,75.29,75.28,75.29
AUDJPY,20030505,211200,75.30,75.30,75.30,75.30
AUDJPY,20030505,211700,75.30,75.30,75.30,75.30
AUDJPY,20030505,211800,75.31,75.31,75.31,75.31
AUDJPY,20030505,212300,75.31,75.31,75.30,75.30
AUDJPY,20030505,212400,75.31,75.31,75.31,75.31
AUDJPY,20030505,212900,75.31,75.31,75.31,75.31
AUDJPY,20030505,213400,75.31,75.31,75.31,75.31
AUDJPY,20030505,213500,75.30,75.30,75.30,75.30
AUDJPY,20030505,213600,75.31,75.31,75.30,75.30
AUDJPY,20030505,213800,75.29,75.29,75.29,75.29
AUDJPY,20030505,214000,75.30,75.33,75.30,75.33
AUDJPY,20030505,214300,75.32,75.32,75.32,75.32
AUDJPY,20030505,214400,75.31,75.31,75.30,75.30
AUDJPY,20030505,214900,75.30,75.30,75.30,75.30
AUDJPY,20030505,215100,75.29,75.29,75.29,75.29
AUDJPY,20030505,215200,75.30,75.30,75.29,75.29
AUDJPY,20030505,215500,75.28,75.28,75.28,75.28
AUDJPY,20030505,215700,75.29,75.29,75.29,75.29
AUDJPY,20030505,220000,75.30,75.30,75.30,75.30
AUDJPY,20030505,220200,75.31,75.31,75.31,75.31
AUDJPY,20030505,220500,75.30,75.30,75.30,75.30
AUDJPY,20030505,220600,75.31,75.31,75.31,75.31
AUDJPY,20030505,221000,75.30,75.31,75.30,75.31
AUDJPY,20030505,221100,75.30,75.30,75.30,75.30
AUDJPY,20030505,221300,75.29,75.29,75.28,75.28
AUDJPY,20030505,221800,75.29,75.29,75.29,75.29
AUDJPY,20030505,222100,75.28,75.28,75.28,75.28
AUDJPY,20030505,222200,75.29,75.29,75.29,75.29
AUDJPY,20030505,222500,75.28,75.28,75.28,75.28
AUDJPY,20030505,222600,75.27,75.27,75.26,75.26
AUDJPY,20030505,222700,75.27,75.27,75.27,75.27
AUDJPY,20030505,223000,75.26,75.27,75.26,75.27
AUDJPY,20030505,223200,75.28,75.28,75.28,75.28
AUDJPY,20030505,223600,75.27,75.27,75.27,75.27
AUDJPY,20030505,223900,75.26,75.26,75.26,75.26
AUDJPY,20030505,224100,75.25,75.25,75.25,75.25
AUDJPY,20030505,224300,75.24,75.24,75.24,75.24
AUDJPY,20030505,224500,75.25,75.25,75.23,75.23
AUDJPY,20030505,224600,75.22,75.23,75.22,75.23
AUDJPY,20030505,224800,75.22,75.22,75.22,75.22
AUDJPY,20030505,225000,75.21,75.21,75.21,75.21
AUDJPY,20030505,225200,75.22,75.22,75.22,75.22
AUDJPY,20030505,225300,75.23,75.23,75.23,75.23
AUDJPY,20030505,225500,75.22,75.22,75.22,75.22
AUDJPY,20030505,225600,75.23,75.23,75.23,75.23
AUDJPY,20030505,225700,75.24,75.24,75.23,75.23
AUDJPY,20030505,230200,75.23,75.23,75.23,75.23
AUDJPY,20030505,230400,75.24,75.24,75.24,75.24
AUDJPY,20030505,230600,75.25,75.25,75.25,75.25
AUDJPY,20030505,230700,75.24,75.24,75.24,75.24
AUDJPY,20030505,231000,75.23,75.23,75.20,75.23
AUDJPY,20030505,231200,75.22,75.22,75.22,75.22
AUDJPY,20030505,231600,75.21,75.22,75.21,75.22
AUDJPY,20030505,232000,75.23,75.23,75.23,75.23
AUDJPY,20030505,232400,75.22,75.22,75.22,75.22
AUDJPY,20030505,232500,75.21,75.21,75.21,75.21
AUDJPY,20030505,232600,75.20,75.20,75.20,75.20
AUDJPY,20030505,233100,75.20,75.21,75.20,75.21
AUDJPY,20030505,233600,75.21,75.21,75.21,75.21
AUDJPY,20030505,233800,75.20,75.20,75.20,75.20
AUDJPY,20030505,233900,75.21,75.21,75.21,75.21
AUDJPY,20030505,234200,75.22,75.22,75.22,75.22
AUDJPY,20030505,234400,75.21,75.21,75.21,75.21
AUDJPY,20030505,234600,75.20,75.20,75.20,75.20
AUDJPY,20030505,234700,75.21,75.21,75.19,75.19
AUDJPY,20030505,234900,75.20,75.20,75.20,75.20
AUDJPY,20030505,235000,75.19,75.19,75.15,75.15
AUDJPY,20030505,235100,75.16,75.16,75.15,75.15
AUDJPY,20030505,235200,75.14,75.14,75.14,75.14
AUDJPY,20030505,235300,75.13,75.13,75.12,75.12
AUDJPY,20030505,235400,75.13,75.13,75.13,75.13
AUDJPY,20030505,235600,75.14,75.15,75.14,75.15
AUDJPY,20030505,235700,75.14,75.14,75.12,75.12
AUDJPY,20030505,235800,75.13,75.15,75.13,75.15
NZDUSD,20030505,000900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,001400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,001900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,002400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,002900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,003100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,003400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,003500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,003700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,004000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,004200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,004700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030505,005200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,005300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,005800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,010000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,010100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,010600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,011100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,011600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,012100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,012600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,012800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,013300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,013800,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030505,014300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,014500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,014700,0.5624,0.5625,0.5624,0.5624
NZDUSD,20030505,014900,0.5625,0.5627,0.5625,0.5627
NZDUSD,20030505,015000,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030505,015100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,015200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,015700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,020200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,020700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,021200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,021500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,021800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,022100,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030505,022200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030505,022700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030505,023100,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030505,023600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,024000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,024500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,025000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,025100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,025400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,025500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,025700,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030505,025900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,030400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,030900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030505,031000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030505,031300,0.5624,0.5626,0.5624,0.5626
NZDUSD,20030505,031400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,031500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,031600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,032100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,032600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,033000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,033100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,033600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,034100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,034300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,034400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,034900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,035000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,035500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,040000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,040500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,041000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,041500,0.5625,0.5625,0.5624,0.5625
NZDUSD,20030505,041600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030505,041700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,042200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,042700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,043200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,043700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,044200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030505,044500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,045000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030505,045200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,045300,0.5628,0.5628,0.5627,0.5627
NZDUSD,20030505,045500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,045600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,045800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,045900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,050400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,050600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,050800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030505,050900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030505,051300,0.5629,0.5631,0.5629,0.5630
NZDUSD,20030505,051400,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030505,051500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,051800,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030505,052000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,052200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,052500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,052800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,052900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,053400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,053500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030505,053900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030505,054400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030505,054800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,054900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,055400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,055800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,060300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,060500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20030505,060900,0.5629,0.5630,0.5629,0.5630
NZDUSD,20030505,061300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,061800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,062200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,062400,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030505,062500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,062900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,063100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030505,063200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,063600,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030505,063700,0.5636,0.5638,0.5636,0.5636
NZDUSD,20030505,063800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,064100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,064600,0.5634,0.5634,0.5632,0.5632
NZDUSD,20030505,065100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,065500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030505,065600,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030505,065700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,070200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,070300,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030505,070800,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030505,070900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,071400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,071700,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030505,072200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,072700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,073200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,073700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,073800,0.5638,0.5639,0.5638,0.5639
NZDUSD,20030505,074300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,074600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,075100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,075200,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,075600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,080100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,080200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,080700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,081200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,081700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,081800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,081900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,082000,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030505,082200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,082300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,082700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,082900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,083000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,083100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,083600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,084100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,084300,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030505,084500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,084700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,084800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030505,085000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,085300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,085700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,085800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,090300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,090800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,091100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,091600,0.5634,0.5635,0.5634,0.5634
NZDUSD,20030505,091700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,092000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,092200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,092400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,092700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,093200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,093400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,093900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,094400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,094600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,095100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,095200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,095500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,100000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,100500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,100600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,101100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,101600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,101900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,102300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,102500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,103000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,103500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,103700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,103900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030505,104000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,104100,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030505,104600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,105000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,105500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,105600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,105700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,105900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030505,110000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030505,110200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,110700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,111200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,111700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030505,112000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030505,112100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,112400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,112500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,112800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,113000,0.5636,0.5639,0.5636,0.5639
NZDUSD,20030505,113100,0.5638,0.5638,0.5636,0.5637
NZDUSD,20030505,113200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,113400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,113700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,114200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,114700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,114800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,115000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,115300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,115800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,120000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,120500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,121000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,121500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,122000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,122500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,123000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,123500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,124000,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,124300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,124800,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,125300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,125700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,130000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030505,130400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,130900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,131400,0.5641,0.5641,0.5639,0.5639
NZDUSD,20030505,131900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,132300,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030505,132400,0.5635,0.5635,0.5634,0.5634
NZDUSD,20030505,132500,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030505,132600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,132700,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030505,132900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,133000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,133100,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030505,133200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,133700,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030505,133800,0.5634,0.5635,0.5634,0.5634
NZDUSD,20030505,134300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,134800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,134900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,135400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,135500,0.5634,0.5636,0.5634,0.5636
NZDUSD,20030505,135900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,140400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,140900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030505,141100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,141200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,141300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030505,141600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,141700,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030505,142100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,142200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,142300,0.5636,0.5636,0.5635,0.5636
NZDUSD,20030505,142500,0.5637,0.5637,0.5635,0.5635
NZDUSD,20030505,142600,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030505,143000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,143200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030505,143400,0.5639,0.5639,0.5638,0.5638
NZDUSD,20030505,143600,0.5639,0.5639,0.5637,0.5637
NZDUSD,20030505,143700,0.5638,0.5639,0.5638,0.5639
NZDUSD,20030505,143800,0.5642,0.5644,0.5642,0.5644
NZDUSD,20030505,144000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030505,144100,0.5644,0.5644,0.5642,0.5642
NZDUSD,20030505,144300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,144500,0.5643,0.5643,0.5642,0.5642
NZDUSD,20030505,144700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,144900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030505,145100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,145300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030505,145400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,145500,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030505,145600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,145700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030505,145900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030505,150100,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030505,150200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030505,150300,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030505,150400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030505,150600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,150800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030505,151100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030505,151400,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030505,151500,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030505,151600,0.5640,0.5641,0.5639,0.5639
NZDUSD,20030505,151700,0.5635,0.5635,0.5633,0.5635
NZDUSD,20030505,151900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030505,152200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,152300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030505,152400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030505,152500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030505,152700,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030505,152800,0.5636,0.5640,0.5636,0.5640
NZDUSD,20030505,152900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,153100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,153600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030505,153900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,154200,0.5642,0.5642,0.5641,0.5642
NZDUSD,20030505,154400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030505,154900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20030505,155000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030505,155100,0.5644,0.5644,0.5643,0.5644
NZDUSD,20030505,155200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030505,155500,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030505,155600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,155800,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030505,160000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030505,160100,0.5644,0.5644,0.5642,0.5642
NZDUSD,20030505,160400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030505,160800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,161000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030505,161200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030505,161400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030505,161500,0.5646,0.5655,0.5646,0.5655
NZDUSD,20030505,161700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030505,162000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030505,162100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030505,162200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030505,162700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030505,163200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030505,163400,0.5657,0.5658,0.5657,0.5657
NZDUSD,20030505,163500,0.5658,0.5659,0.5658,0.5658
NZDUSD,20030505,163600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030505,163800,0.5660,0.5660,0.5658,0.5658
NZDUSD,20030505,164100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030505,164400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030505,164600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030505,164900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030505,165400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030505,165500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030505,165900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030505,170000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,170100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,170300,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030505,170400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,170500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030505,170700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,171200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,171300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,171700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,172000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,172300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030505,172400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030505,172800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030505,173200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,173300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030505,173500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,174000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030505,174100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030505,174200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,174700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,175000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030505,175300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,175400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030505,175500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,175900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030505,180000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030505,180100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030505,180300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030505,180400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030505,180500,0.5665,0.5668,0.5665,0.5667
NZDUSD,20030505,180600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030505,180700,0.5668,0.5669,0.5668,0.5668
NZDUSD,20030505,180800,0.5667,0.5667,0.5666,0.5667
NZDUSD,20030505,180900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,181200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,181300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,181400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,181500,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030505,181600,0.5668,0.5671,0.5668,0.5671
NZDUSD,20030505,181700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030505,181900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030505,182000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,182400,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030505,182500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030505,183000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,183100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,183300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,183800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,184000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,184500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,184800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,185000,0.5673,0.5674,0.5673,0.5674
NZDUSD,20030505,185300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,185800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,190100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,190300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,190400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030505,190600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,190800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,191000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030505,191200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,191400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,191900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,192200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,192400,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030505,192900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,193000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,193200,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030505,193300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030505,193400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030505,193600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030505,194000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,194500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,194700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,194900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,195400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,195900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,200400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,200900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,201200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,201700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,202200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,202700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,203200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,203700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,204200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,204700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,204800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,205100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,205600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030505,210100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,210200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,210300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,210700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,210800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030505,210900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,211300,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030505,211500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030505,211900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,212000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030505,212200,0.5664,0.5667,0.5664,0.5667
NZDUSD,20030505,212300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,212600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,213100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,213600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,213800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,213900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,214000,0.5669,0.5670,0.5669,0.5669
NZDUSD,20030505,214100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030505,214300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,214500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030505,215000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030505,215100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,215600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,215700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030505,215800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030505,215900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,220100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030505,220400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,220800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,220900,0.5675,0.5676,0.5674,0.5674
NZDUSD,20030505,221100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,221200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030505,221400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,221500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20030505,221600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,221700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,221800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,221900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,222000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,222500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,222600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030505,222800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,223200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030505,223400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,223900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030505,224000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030505,224100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,224600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030505,224700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030505,224900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,225000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,225400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030505,225700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030505,230200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,230700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,231000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030505,231500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,232000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030505,232300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,232500,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030505,233500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,233900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,234100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030505,234300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,234800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,235100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030505,235400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030505,235500,0.5669,0.5669,0.5669,0.5669
NZDJPY,20030505,000900,66.97,66.97,66.97,66.97
NZDJPY,20030505,001000,66.98,66.98,66.98,66.98
NZDJPY,20030505,001200,66.99,66.99,66.99,66.99
NZDJPY,20030505,001500,66.98,66.98,66.98,66.98
NZDJPY,20030505,001700,66.99,66.99,66.99,66.99
NZDJPY,20030505,002200,66.99,66.99,66.99,66.99
NZDJPY,20030505,002700,66.99,66.99,66.99,66.99
NZDJPY,20030505,003000,66.98,66.98,66.98,66.98
NZDJPY,20030505,003400,66.97,66.97,66.96,66.96
NZDJPY,20030505,003600,66.95,66.95,66.95,66.95
NZDJPY,20030505,003800,66.96,66.96,66.96,66.96
NZDJPY,20030505,004100,66.97,66.97,66.97,66.97
NZDJPY,20030505,004300,66.98,66.98,66.98,66.98
NZDJPY,20030505,004800,66.99,67.00,66.99,67.00
NZDJPY,20030505,005000,67.01,67.01,67.01,67.01
NZDJPY,20030505,005200,67.02,67.02,67.01,67.01
NZDJPY,20030505,005400,67.00,67.00,67.00,67.00
NZDJPY,20030505,005900,67.00,67.00,67.00,67.00
NZDJPY,20030505,010000,66.99,66.99,66.99,66.99
NZDJPY,20030505,010100,66.98,66.98,66.98,66.98
NZDJPY,20030505,010200,66.97,66.97,66.96,66.96
NZDJPY,20030505,010500,66.97,66.97,66.97,66.97
NZDJPY,20030505,010700,66.96,66.96,66.96,66.96
NZDJPY,20030505,010900,66.95,66.95,66.95,66.95
NZDJPY,20030505,011400,66.95,66.95,66.95,66.95
NZDJPY,20030505,011800,66.95,66.95,66.95,66.95
NZDJPY,20030505,011900,66.95,66.95,66.95,66.95
NZDJPY,20030505,012100,66.96,66.97,66.96,66.97
NZDJPY,20030505,012600,66.97,66.97,66.97,66.97
NZDJPY,20030505,012800,66.96,66.96,66.96,66.96
NZDJPY,20030505,013300,66.95,66.95,66.95,66.95
NZDJPY,20030505,013500,66.96,66.96,66.96,66.96
NZDJPY,20030505,013800,66.97,66.97,66.97,66.97
NZDJPY,20030505,014300,66.97,66.97,66.97,66.97
NZDJPY,20030505,014500,66.96,66.96,66.96,66.96
NZDJPY,20030505,014600,66.95,66.95,66.95,66.95
NZDJPY,20030505,014700,66.94,66.94,66.94,66.94
NZDJPY,20030505,014800,66.95,66.95,66.95,66.95
NZDJPY,20030505,014900,66.96,66.97,66.96,66.97
NZDJPY,20030505,015000,66.98,66.98,66.97,66.97
NZDJPY,20030505,015100,66.96,66.96,66.95,66.95
NZDJPY,20030505,015300,66.96,66.96,66.95,66.95
NZDJPY,20030505,015800,66.96,66.96,66.96,66.96
NZDJPY,20030505,020100,66.97,66.98,66.97,66.98
NZDJPY,20030505,020500,66.99,66.99,66.97,66.97
NZDJPY,20030505,021000,66.97,66.97,66.97,66.97
NZDJPY,20030505,021100,66.96,66.96,66.96,66.96
NZDJPY,20030505,021500,66.95,66.95,66.95,66.95
NZDJPY,20030505,021700,66.94,66.94,66.94,66.94
NZDJPY,20030505,021800,66.95,66.95,66.95,66.95
NZDJPY,20030505,021900,66.94,66.94,66.94,66.94
NZDJPY,20030505,022000,66.95,66.95,66.95,66.95
NZDJPY,20030505,022100,66.94,66.94,66.94,66.94
NZDJPY,20030505,022200,66.93,66.94,66.93,66.94
NZDJPY,20030505,022400,66.93,66.93,66.93,66.93
NZDJPY,20030505,022900,66.93,66.93,66.93,66.93
NZDJPY,20030505,023100,66.94,66.96,66.94,66.96
NZDJPY,20030505,023600,66.96,66.96,66.96,66.96
NZDJPY,20030505,023700,66.97,66.97,66.97,66.97
NZDJPY,20030505,023900,66.96,66.96,66.96,66.96
NZDJPY,20030505,024000,66.95,66.95,66.94,66.94
NZDJPY,20030505,024500,66.94,66.94,66.94,66.94
NZDJPY,20030505,024600,66.93,66.93,66.93,66.93
NZDJPY,20030505,024900,66.92,66.92,66.92,66.92
NZDJPY,20030505,025000,66.93,66.93,66.93,66.93
NZDJPY,20030505,025100,66.92,66.92,66.91,66.91
NZDJPY,20030505,025200,66.90,66.90,66.90,66.90
NZDJPY,20030505,025400,66.91,66.91,66.91,66.91
NZDJPY,20030505,025500,66.92,66.92,66.92,66.92
NZDJPY,20030505,025600,66.91,66.91,66.91,66.91
NZDJPY,20030505,025700,66.92,66.92,66.92,66.92
NZDJPY,20030505,025800,66.91,66.91,66.91,66.91
NZDJPY,20030505,025900,66.92,66.92,66.92,66.92
NZDJPY,20030505,030400,66.92,66.92,66.92,66.92
NZDJPY,20030505,030800,66.93,66.93,66.92,66.92
NZDJPY,20030505,030900,66.91,66.91,66.90,66.90
NZDJPY,20030505,031000,66.89,66.89,66.88,66.88
NZDJPY,20030505,031300,66.87,66.92,66.87,66.92
NZDJPY,20030505,031400,66.91,66.91,66.90,66.90
NZDJPY,20030505,031500,66.91,66.91,66.91,66.91
NZDJPY,20030505,031600,66.90,66.90,66.90,66.90
NZDJPY,20030505,032000,66.89,66.89,66.89,66.89
NZDJPY,20030505,032500,66.89,66.89,66.89,66.89
NZDJPY,20030505,032600,66.88,66.88,66.88,66.88
NZDJPY,20030505,032800,66.89,66.89,66.88,66.88
NZDJPY,20030505,032900,66.87,66.87,66.87,66.87
NZDJPY,20030505,033000,66.88,66.88,66.88,66.88
NZDJPY,20030505,033500,66.88,66.88,66.88,66.88
NZDJPY,20030505,033700,66.87,66.88,66.87,66.88
NZDJPY,20030505,033800,66.89,66.89,66.89,66.89
NZDJPY,20030505,033900,66.90,66.90,66.90,66.90
NZDJPY,20030505,034300,66.91,66.91,66.91,66.91
NZDJPY,20030505,034400,66.90,66.90,66.90,66.90
NZDJPY,20030505,034700,66.91,66.91,66.91,66.91
NZDJPY,20030505,034800,66.90,66.90,66.90,66.90
NZDJPY,20030505,034900,66.89,66.89,66.89,66.89
NZDJPY,20030505,035200,66.90,66.90,66.90,66.90
NZDJPY,20030505,035600,66.91,66.91,66.91,66.91
NZDJPY,20030505,035700,66.92,66.92,66.92,66.92
NZDJPY,20030505,035800,66.93,66.93,66.92,66.92
NZDJPY,20030505,040000,66.93,66.94,66.93,66.94
NZDJPY,20030505,040100,66.95,66.95,66.94,66.94
NZDJPY,20030505,040200,66.95,66.95,66.95,66.95
NZDJPY,20030505,040300,66.94,66.94,66.93,66.94
NZDJPY,20030505,040400,66.93,66.93,66.93,66.93
NZDJPY,20030505,040500,66.92,66.92,66.92,66.92
NZDJPY,20030505,041000,66.92,66.92,66.92,66.92
NZDJPY,20030505,041200,66.93,66.93,66.93,66.93
NZDJPY,20030505,041300,66.94,66.95,66.94,66.95
NZDJPY,20030505,041400,66.96,66.96,66.96,66.96
NZDJPY,20030505,041500,66.95,66.95,66.95,66.95
NZDJPY,20030505,041700,66.94,66.95,66.93,66.93
NZDJPY,20030505,042100,66.94,66.94,66.94,66.94
NZDJPY,20030505,042200,66.95,66.95,66.95,66.95
NZDJPY,20030505,042700,66.95,66.95,66.95,66.95
NZDJPY,20030505,043200,66.95,66.95,66.95,66.95
NZDJPY,20030505,043400,66.94,66.94,66.94,66.94
NZDJPY,20030505,043900,66.94,66.94,66.94,66.94
NZDJPY,20030505,044000,66.93,66.93,66.93,66.93
NZDJPY,20030505,044500,66.93,66.94,66.93,66.94
NZDJPY,20030505,044600,66.93,66.93,66.93,66.93
NZDJPY,20030505,044800,66.94,66.94,66.94,66.94
NZDJPY,20030505,044900,66.95,66.95,66.95,66.95
NZDJPY,20030505,045300,66.96,66.97,66.96,66.96
NZDJPY,20030505,045400,66.95,66.96,66.95,66.96
NZDJPY,20030505,045500,66.97,66.97,66.97,66.97
NZDJPY,20030505,045700,66.96,66.96,66.96,66.96
NZDJPY,20030505,050100,66.95,66.96,66.95,66.96
NZDJPY,20030505,050500,66.97,66.97,66.97,66.97
NZDJPY,20030505,050600,66.98,66.99,66.98,66.99
NZDJPY,20030505,050900,66.98,66.98,66.98,66.98
NZDJPY,20030505,051300,66.99,67.00,66.99,66.99
NZDJPY,20030505,051400,67.00,67.00,67.00,67.00
NZDJPY,20030505,051500,67.01,67.01,67.01,67.01
NZDJPY,20030505,051800,67.02,67.02,67.02,67.02
NZDJPY,20030505,051900,67.03,67.03,67.03,67.03
NZDJPY,20030505,052100,67.02,67.02,67.02,67.02
NZDJPY,20030505,052200,67.03,67.03,67.03,67.03
NZDJPY,20030505,052400,67.04,67.04,67.03,67.03
NZDJPY,20030505,052800,67.02,67.02,67.02,67.02
NZDJPY,20030505,052900,67.01,67.01,67.00,67.00
NZDJPY,20030505,053400,67.00,67.00,67.00,67.00
NZDJPY,20030505,053600,66.99,66.99,66.99,66.99
NZDJPY,20030505,054100,66.99,66.99,66.99,66.99
NZDJPY,20030505,054600,66.99,66.99,66.99,66.99
NZDJPY,20030505,054900,67.00,67.00,66.99,66.99
NZDJPY,20030505,055000,67.00,67.00,67.00,67.00
NZDJPY,20030505,055100,67.01,67.01,67.01,67.01
NZDJPY,20030505,055400,67.00,67.00,67.00,67.00
NZDJPY,20030505,055900,67.00,67.00,67.00,67.00
NZDJPY,20030505,060200,66.99,66.99,66.99,66.99
NZDJPY,20030505,060600,66.98,66.98,66.98,66.98
NZDJPY,20030505,060700,66.97,66.97,66.97,66.97
NZDJPY,20030505,060900,66.98,66.98,66.98,66.98
NZDJPY,20030505,061000,66.99,66.99,66.99,66.99
NZDJPY,20030505,061100,67.00,67.00,67.00,67.00
NZDJPY,20030505,061300,66.99,67.00,66.99,67.00
NZDJPY,20030505,061400,67.01,67.01,67.01,67.01
NZDJPY,20030505,061900,67.01,67.01,67.01,67.01
NZDJPY,20030505,062300,67.00,67.00,67.00,67.00
NZDJPY,20030505,062500,66.99,66.99,66.99,66.99
NZDJPY,20030505,062700,66.98,66.98,66.98,66.98
NZDJPY,20030505,063100,66.99,67.00,66.99,67.00
NZDJPY,20030505,063200,67.01,67.02,67.01,67.02
NZDJPY,20030505,063300,67.03,67.03,67.03,67.03
NZDJPY,20030505,063600,67.04,67.04,67.04,67.04
NZDJPY,20030505,063700,67.05,67.06,67.05,67.05
NZDJPY,20030505,063800,67.04,67.04,67.04,67.04
NZDJPY,20030505,064000,67.03,67.03,67.03,67.03
NZDJPY,20030505,064500,67.03,67.03,67.03,67.03
NZDJPY,20030505,064600,67.02,67.02,67.02,67.02
NZDJPY,20030505,064700,67.01,67.01,67.01,67.01
NZDJPY,20030505,064800,67.00,67.00,67.00,67.00
NZDJPY,20030505,065100,67.01,67.02,67.01,67.02
NZDJPY,20030505,065500,67.03,67.03,67.03,67.03
NZDJPY,20030505,065600,67.04,67.04,67.04,67.04
NZDJPY,20030505,065800,67.05,67.05,67.05,67.05
NZDJPY,20030505,070300,67.05,67.06,67.05,67.06
NZDJPY,20030505,070400,67.07,67.07,67.07,67.07
NZDJPY,20030505,070700,67.08,67.08,67.08,67.08
NZDJPY,20030505,070800,67.07,67.07,67.07,67.07
NZDJPY,20030505,070900,67.06,67.06,67.05,67.05
NZDJPY,20030505,071200,67.04,67.04,67.04,67.04
NZDJPY,20030505,071300,67.03,67.03,67.02,67.02
NZDJPY,20030505,071700,67.03,67.04,67.03,67.04
NZDJPY,20030505,071800,67.05,67.05,67.05,67.05
NZDJPY,20030505,072300,67.05,67.05,67.05,67.05
NZDJPY,20030505,072700,67.06,67.06,67.06,67.06
NZDJPY,20030505,073200,67.06,67.06,67.06,67.06
NZDJPY,20030505,073300,67.07,67.07,67.07,67.07
NZDJPY,20030505,073600,67.08,67.08,67.08,67.08
NZDJPY,20030505,073800,67.07,67.07,67.07,67.07
NZDJPY,20030505,074300,67.07,67.07,67.07,67.07
NZDJPY,20030505,074800,67.07,67.07,67.07,67.07
NZDJPY,20030505,075300,67.07,67.07,67.07,67.07
NZDJPY,20030505,075500,67.08,67.08,67.08,67.08
NZDJPY,20030505,075800,67.07,67.07,67.07,67.07
NZDJPY,20030505,075900,67.08,67.08,67.08,67.08
NZDJPY,20030505,080200,67.09,67.09,67.09,67.09
NZDJPY,20030505,080400,67.08,67.08,67.08,67.08
NZDJPY,20030505,080500,67.07,67.07,67.07,67.07
NZDJPY,20030505,081000,67.08,67.08,67.08,67.08
NZDJPY,20030505,081100,67.09,67.09,67.08,67.08
NZDJPY,20030505,081200,67.09,67.09,67.09,67.09
NZDJPY,20030505,081400,67.08,67.08,67.08,67.08
NZDJPY,20030505,081700,67.09,67.09,67.09,67.09
NZDJPY,20030505,081800,67.08,67.08,67.08,67.08
NZDJPY,20030505,082000,67.09,67.09,67.08,67.08
NZDJPY,20030505,082200,67.07,67.07,67.06,67.06
NZDJPY,20030505,082300,67.05,67.05,67.05,67.05
NZDJPY,20030505,082400,67.06,67.06,67.06,67.06
NZDJPY,20030505,082600,67.05,67.05,67.05,67.05
NZDJPY,20030505,083000,67.04,67.05,67.04,67.05
NZDJPY,20030505,083400,67.06,67.06,67.06,67.06
NZDJPY,20030505,083600,67.05,67.05,67.05,67.05
NZDJPY,20030505,084000,67.04,67.04,67.04,67.04
NZDJPY,20030505,084300,67.05,67.05,67.05,67.05
NZDJPY,20030505,084500,67.06,67.06,67.06,67.06
NZDJPY,20030505,084600,67.07,67.07,67.07,67.07
NZDJPY,20030505,084700,67.05,67.05,67.05,67.05
NZDJPY,20030505,084800,67.06,67.06,67.04,67.04
NZDJPY,20030505,084900,67.05,67.06,67.05,67.06
NZDJPY,20030505,085400,67.06,67.06,67.06,67.06
NZDJPY,20030505,085700,67.05,67.05,67.05,67.05
NZDJPY,20030505,085900,67.04,67.04,67.04,67.04
NZDJPY,20030505,090000,67.03,67.03,67.03,67.03
NZDJPY,20030505,090200,67.04,67.04,67.04,67.04
NZDJPY,20030505,090400,67.05,67.05,67.05,67.05
NZDJPY,20030505,090500,67.06,67.06,67.06,67.06
NZDJPY,20030505,090700,67.05,67.05,67.05,67.05
NZDJPY,20030505,090800,67.04,67.04,67.04,67.04
NZDJPY,20030505,090900,67.05,67.05,67.05,67.05
NZDJPY,20030505,091000,67.04,67.04,67.04,67.04
NZDJPY,20030505,091100,67.03,67.03,67.03,67.03
NZDJPY,20030505,091400,67.04,67.04,67.04,67.04
NZDJPY,20030505,091700,67.03,67.03,67.01,67.01
NZDJPY,20030505,092200,67.01,67.01,67.01,67.01
NZDJPY,20030505,092700,67.00,67.00,67.00,67.00
NZDJPY,20030505,093000,67.01,67.01,67.01,67.01
NZDJPY,20030505,093500,67.01,67.01,67.01,67.01
NZDJPY,20030505,093700,67.01,67.01,67.01,67.01
NZDJPY,20030505,093900,67.02,67.02,67.02,67.02
NZDJPY,20030505,094400,67.02,67.02,67.02,67.02
NZDJPY,20030505,094600,67.03,67.03,67.03,67.03
NZDJPY,20030505,094700,67.04,67.04,67.04,67.04
NZDJPY,20030505,095000,67.03,67.03,67.03,67.03
NZDJPY,20030505,095100,67.02,67.03,67.02,67.03
NZDJPY,20030505,095500,67.02,67.02,67.02,67.02
NZDJPY,20030505,095700,67.01,67.01,67.01,67.01
NZDJPY,20030505,095900,67.02,67.02,67.02,67.02
NZDJPY,20030505,100100,67.01,67.01,67.01,67.01
NZDJPY,20030505,100400,67.00,67.00,67.00,67.00
NZDJPY,20030505,100600,67.01,67.01,67.01,67.01
NZDJPY,20030505,100700,67.02,67.02,67.02,67.02
NZDJPY,20030505,100900,67.01,67.02,67.01,67.02
NZDJPY,20030505,101100,67.01,67.02,67.01,67.02
NZDJPY,20030505,101400,67.01,67.01,67.01,67.01
NZDJPY,20030505,101500,67.00,67.00,67.00,67.00
NZDJPY,20030505,102000,67.00,67.00,67.00,67.00
NZDJPY,20030505,102100,67.01,67.01,67.01,67.01
NZDJPY,20030505,102300,67.00,67.01,67.00,67.01
NZDJPY,20030505,102800,67.01,67.01,67.01,67.01
NZDJPY,20030505,103000,67.02,67.02,67.02,67.02
NZDJPY,20030505,103300,67.01,67.01,67.01,67.01
NZDJPY,20030505,103500,67.02,67.02,67.02,67.02
NZDJPY,20030505,103600,67.01,67.01,67.01,67.01
NZDJPY,20030505,103700,67.02,67.02,67.02,67.02
NZDJPY,20030505,103800,67.01,67.01,67.01,67.01
NZDJPY,20030505,104000,67.00,67.00,67.00,67.00
NZDJPY,20030505,104100,66.99,66.99,66.99,66.99
NZDJPY,20030505,104200,66.98,66.98,66.98,66.98
NZDJPY,20030505,104400,66.99,66.99,66.99,66.99
NZDJPY,20030505,104900,66.99,66.99,66.99,66.99
NZDJPY,20030505,105400,66.99,66.99,66.99,66.99
NZDJPY,20030505,105600,67.00,67.00,67.00,67.00
NZDJPY,20030505,105700,67.01,67.01,67.01,67.01
NZDJPY,20030505,105800,67.00,67.00,67.00,67.00
NZDJPY,20030505,105900,66.99,66.99,66.99,66.99
NZDJPY,20030505,110000,66.98,66.98,66.97,66.97
NZDJPY,20030505,110200,66.99,66.99,66.99,66.99
NZDJPY,20030505,110700,66.98,66.98,66.98,66.98
NZDJPY,20030505,110900,66.99,66.99,66.99,66.99
NZDJPY,20030505,111100,66.98,66.98,66.98,66.98
NZDJPY,20030505,111600,66.98,66.98,66.98,66.98
NZDJPY,20030505,112000,66.99,66.99,66.99,66.99
NZDJPY,20030505,112100,67.00,67.00,67.00,67.00
NZDJPY,20030505,112400,67.01,67.02,67.01,67.02
NZDJPY,20030505,112900,67.02,67.03,67.02,67.03
NZDJPY,20030505,113000,67.04,67.05,67.04,67.05
NZDJPY,20030505,113100,67.06,67.06,67.04,67.04
NZDJPY,20030505,113200,67.05,67.05,67.05,67.05
NZDJPY,20030505,113500,67.04,67.04,67.04,67.04
NZDJPY,20030505,113800,67.05,67.05,67.05,67.05
NZDJPY,20030505,114300,67.05,67.05,67.05,67.05
NZDJPY,20030505,114400,67.05,67.05,67.05,67.05
NZDJPY,20030505,114800,67.05,67.06,67.05,67.06
NZDJPY,20030505,114900,67.07,67.07,67.07,67.07
NZDJPY,20030505,115000,67.08,67.08,67.08,67.08
NZDJPY,20030505,115300,67.06,67.06,67.06,67.06
NZDJPY,20030505,115500,67.05,67.05,67.05,67.05
NZDJPY,20030505,120000,67.06,67.06,67.06,67.06
NZDJPY,20030505,120500,67.06,67.06,67.06,67.06
NZDJPY,20030505,120600,67.05,67.05,67.05,67.05
NZDJPY,20030505,120900,67.04,67.04,67.04,67.04
NZDJPY,20030505,121200,67.05,67.05,67.05,67.05
NZDJPY,20030505,121300,67.04,67.04,67.04,67.04
NZDJPY,20030505,121400,67.05,67.05,67.05,67.05
NZDJPY,20030505,121500,67.04,67.04,67.03,67.03
NZDJPY,20030505,121600,67.04,67.04,67.04,67.04
NZDJPY,20030505,121700,67.03,67.03,67.03,67.03
NZDJPY,20030505,122000,67.04,67.04,67.04,67.04
NZDJPY,20030505,122300,67.03,67.03,67.03,67.03
NZDJPY,20030505,122800,67.03,67.03,67.03,67.03
NZDJPY,20030505,122900,67.04,67.04,67.04,67.04
NZDJPY,20030505,123000,67.03,67.04,67.03,67.04
NZDJPY,20030505,123200,67.03,67.03,67.03,67.03
NZDJPY,20030505,123700,67.03,67.03,67.03,67.03
NZDJPY,20030505,124200,67.03,67.04,67.03,67.04
NZDJPY,20030505,124700,67.04,67.04,67.04,67.04
NZDJPY,20030505,124800,67.03,67.03,67.03,67.03
NZDJPY,20030505,125300,67.03,67.03,67.03,67.03
NZDJPY,20030505,125700,67.04,67.04,67.04,67.04
NZDJPY,20030505,125800,67.05,67.05,67.05,67.05
NZDJPY,20030505,130000,67.06,67.06,67.06,67.06
NZDJPY,20030505,130400,67.05,67.05,67.05,67.05
NZDJPY,20030505,130900,67.05,67.05,67.05,67.05
NZDJPY,20030505,131400,67.05,67.05,67.04,67.04
NZDJPY,20030505,131500,67.03,67.03,67.03,67.03
NZDJPY,20030505,131700,67.02,67.02,67.02,67.02
NZDJPY,20030505,132200,67.02,67.02,67.02,67.02
NZDJPY,20030505,132300,67.00,67.00,67.00,67.00
NZDJPY,20030505,132400,66.99,66.99,66.97,66.97
NZDJPY,20030505,132500,66.98,66.98,66.98,66.98
NZDJPY,20030505,132700,66.99,67.00,66.99,67.00
NZDJPY,20030505,133000,66.99,66.99,66.99,66.99
NZDJPY,20030505,133100,66.98,66.98,66.98,66.98
NZDJPY,20030505,133200,66.99,66.99,66.99,66.99
NZDJPY,20030505,133300,66.98,66.98,66.98,66.98
NZDJPY,20030505,133600,66.99,66.99,66.99,66.99
NZDJPY,20030505,133700,66.98,66.98,66.98,66.98
NZDJPY,20030505,133800,66.99,66.99,66.98,66.98
NZDJPY,20030505,134000,66.97,66.97,66.97,66.97
NZDJPY,20030505,134500,66.97,66.97,66.96,66.96
NZDJPY,20030505,134600,66.97,66.97,66.97,66.97
NZDJPY,20030505,134900,66.96,66.98,66.96,66.98
NZDJPY,20030505,135200,66.97,66.97,66.97,66.97
NZDJPY,20030505,135300,66.96,66.96,66.95,66.95
NZDJPY,20030505,135500,66.94,66.96,66.94,66.96
NZDJPY,20030505,135800,66.97,66.97,66.97,66.97
NZDJPY,20030505,135900,67.00,67.01,67.00,67.01
NZDJPY,20030505,140000,67.02,67.03,67.02,67.03
NZDJPY,20030505,140100,67.04,67.04,67.04,67.04
NZDJPY,20030505,140300,67.03,67.04,67.03,67.04
NZDJPY,20030505,140400,67.05,67.05,67.05,67.05
NZDJPY,20030505,140500,67.06,67.06,67.06,67.06
NZDJPY,20030505,140600,67.07,67.08,67.07,67.08
NZDJPY,20030505,140700,67.07,67.07,67.07,67.07
NZDJPY,20030505,140800,67.08,67.08,67.08,67.08
NZDJPY,20030505,140900,67.09,67.09,67.08,67.08
NZDJPY,20030505,141100,67.07,67.07,67.07,67.07
NZDJPY,20030505,141200,67.06,67.06,67.06,67.06
NZDJPY,20030505,141500,67.07,67.07,67.07,67.07
NZDJPY,20030505,141600,67.06,67.07,67.06,67.06
NZDJPY,20030505,141700,67.05,67.05,67.04,67.04
NZDJPY,20030505,141800,67.03,67.03,67.03,67.03
NZDJPY,20030505,141900,67.02,67.02,67.02,67.02
NZDJPY,20030505,142200,67.04,67.04,67.04,67.04
NZDJPY,20030505,142300,67.03,67.03,67.01,67.02
NZDJPY,20030505,142500,67.01,67.01,67.00,67.00
NZDJPY,20030505,142600,66.99,67.00,66.99,67.00
NZDJPY,20030505,142700,67.01,67.01,67.01,67.01
NZDJPY,20030505,142800,67.00,67.00,67.00,67.00
NZDJPY,20030505,143200,66.99,66.99,66.99,66.99
NZDJPY,20030505,143300,67.00,67.01,67.00,67.01
NZDJPY,20030505,143400,67.02,67.02,67.02,67.02
NZDJPY,20030505,143500,67.03,67.03,67.03,67.03
NZDJPY,20030505,143600,67.02,67.02,67.02,67.02
NZDJPY,20030505,143700,67.03,67.03,67.03,67.03
NZDJPY,20030505,143800,67.05,67.09,67.05,67.09
NZDJPY,20030505,144000,67.08,67.08,67.07,67.07
NZDJPY,20030505,144300,67.06,67.07,67.06,67.07
NZDJPY,20030505,144400,67.08,67.08,67.08,67.08
NZDJPY,20030505,144500,67.07,67.07,67.07,67.07
NZDJPY,20030505,144900,67.06,67.06,67.06,67.06
NZDJPY,20030505,145000,67.05,67.05,67.05,67.05
NZDJPY,20030505,145100,67.06,67.06,67.05,67.05
NZDJPY,20030505,145300,67.06,67.06,67.06,67.06
NZDJPY,20030505,145400,67.08,67.09,67.08,67.09
NZDJPY,20030505,145500,67.08,67.08,67.08,67.08
NZDJPY,20030505,145600,67.09,67.09,67.09,67.09
NZDJPY,20030505,145800,67.10,67.11,67.10,67.11
NZDJPY,20030505,150100,67.10,67.10,67.09,67.09
NZDJPY,20030505,150400,67.10,67.10,67.10,67.10
NZDJPY,20030505,150500,67.11,67.11,67.11,67.11
NZDJPY,20030505,150600,67.08,67.08,67.08,67.08
NZDJPY,20030505,150800,67.09,67.09,67.08,67.08
NZDJPY,20030505,150900,67.07,67.07,67.07,67.07
NZDJPY,20030505,151000,67.08,67.08,67.08,67.08
NZDJPY,20030505,151200,67.09,67.09,67.09,67.09
NZDJPY,20030505,151400,67.08,67.08,67.08,67.08
NZDJPY,20030505,151600,67.07,67.07,67.06,67.06
NZDJPY,20030505,151700,67.05,67.05,66.97,66.98
NZDJPY,20030505,151800,66.99,66.99,66.99,66.99
NZDJPY,20030505,152000,66.98,66.98,66.98,66.98
NZDJPY,20030505,152100,66.99,66.99,66.99,66.99
NZDJPY,20030505,152300,67.01,67.01,67.01,67.01
NZDJPY,20030505,152500,67.02,67.02,67.01,67.01
NZDJPY,20030505,152600,67.00,67.00,67.00,67.00
NZDJPY,20030505,152700,67.01,67.01,67.01,67.01
NZDJPY,20030505,152800,67.02,67.03,67.02,67.03
NZDJPY,20030505,152900,67.04,67.07,67.04,67.06
NZDJPY,20030505,153200,67.05,67.05,67.05,67.05
NZDJPY,20030505,153500,67.04,67.04,67.03,67.04
NZDJPY,20030505,153600,67.05,67.05,67.05,67.05
NZDJPY,20030505,153900,67.04,67.05,67.04,67.05
NZDJPY,20030505,154100,67.04,67.04,67.04,67.04
NZDJPY,20030505,154200,67.05,67.05,67.04,67.04
NZDJPY,20030505,154300,67.03,67.03,67.03,67.03
NZDJPY,20030505,154400,67.02,67.02,67.01,67.01
NZDJPY,20030505,154700,67.00,67.00,66.99,66.99
NZDJPY,20030505,154800,66.98,66.98,66.98,66.98
NZDJPY,20030505,154900,66.99,66.99,66.98,66.98
NZDJPY,20030505,155000,66.99,67.01,66.99,67.01
NZDJPY,20030505,155200,67.02,67.02,67.02,67.02
NZDJPY,20030505,155400,67.03,67.03,67.03,67.03
NZDJPY,20030505,155500,67.02,67.02,67.02,67.02
NZDJPY,20030505,155700,67.01,67.01,67.01,67.01
NZDJPY,20030505,155800,67.02,67.02,67.01,67.01
NZDJPY,20030505,160100,67.02,67.04,67.02,67.03
NZDJPY,20030505,160200,67.02,67.03,67.01,67.03
NZDJPY,20030505,160300,67.02,67.03,67.02,67.02
NZDJPY,20030505,160400,67.03,67.04,67.03,67.04
NZDJPY,20030505,160500,67.03,67.03,67.02,67.02
NZDJPY,20030505,160600,67.01,67.01,66.99,66.99
NZDJPY,20030505,160700,67.00,67.00,66.99,66.99
NZDJPY,20030505,160800,66.98,66.99,66.98,66.99
NZDJPY,20030505,160900,66.98,66.98,66.98,66.98
NZDJPY,20030505,161000,66.99,66.99,66.96,66.96
NZDJPY,20030505,161100,66.95,66.95,66.95,66.95
NZDJPY,20030505,161200,66.94,66.97,66.94,66.97
NZDJPY,20030505,161300,66.98,66.99,66.98,66.98
NZDJPY,20030505,161400,66.97,66.99,66.97,66.98
NZDJPY,20030505,161500,66.99,67.07,66.99,67.06
NZDJPY,20030505,161600,67.08,67.10,67.08,67.10
NZDJPY,20030505,161700,67.11,67.12,67.11,67.12
NZDJPY,20030505,161800,67.11,67.11,67.11,67.11
NZDJPY,20030505,161900,67.10,67.11,67.09,67.11
NZDJPY,20030505,162000,67.12,67.12,67.12,67.12
NZDJPY,20030505,162100,67.13,67.14,67.13,67.14
NZDJPY,20030505,162200,67.13,67.13,67.13,67.13
NZDJPY,20030505,162300,67.12,67.12,67.11,67.12
NZDJPY,20030505,162400,67.13,67.13,67.13,67.13
NZDJPY,20030505,162500,67.14,67.14,67.13,67.13
NZDJPY,20030505,162600,67.14,67.14,67.13,67.13
NZDJPY,20030505,162700,67.12,67.12,67.12,67.12
NZDJPY,20030505,162900,67.11,67.12,67.11,67.11
NZDJPY,20030505,163200,67.10,67.11,67.10,67.11
NZDJPY,20030505,163400,67.12,67.13,67.12,67.13
NZDJPY,20030505,163500,67.12,67.13,67.12,67.13
NZDJPY,20030505,163700,67.12,67.13,67.12,67.13
NZDJPY,20030505,163800,67.12,67.13,67.12,67.13
NZDJPY,20030505,163900,67.12,67.12,67.11,67.11
NZDJPY,20030505,164100,67.12,67.12,67.11,67.12
NZDJPY,20030505,164200,67.11,67.12,67.11,67.12
NZDJPY,20030505,164300,67.13,67.13,67.12,67.12
NZDJPY,20030505,164400,67.13,67.14,67.13,67.14
NZDJPY,20030505,164500,67.13,67.13,67.12,67.12
NZDJPY,20030505,164600,67.13,67.13,67.12,67.12
NZDJPY,20030505,164700,67.11,67.11,67.11,67.11
NZDJPY,20030505,164800,67.10,67.11,67.10,67.11
NZDJPY,20030505,165000,67.12,67.12,67.12,67.12
NZDJPY,20030505,165100,67.11,67.12,67.11,67.12
NZDJPY,20030505,165300,67.13,67.13,67.13,67.13
NZDJPY,20030505,165500,67.14,67.14,67.14,67.14
NZDJPY,20030505,165800,67.13,67.13,67.13,67.13
NZDJPY,20030505,165900,67.14,67.16,67.14,67.15
NZDJPY,20030505,170000,67.16,67.18,67.16,67.18
NZDJPY,20030505,170100,67.17,67.17,67.17,67.17
NZDJPY,20030505,170200,67.16,67.16,67.16,67.16
NZDJPY,20030505,170300,67.15,67.17,67.15,67.17
NZDJPY,20030505,170400,67.16,67.16,67.16,67.16
NZDJPY,20030505,170500,67.15,67.15,67.15,67.15
NZDJPY,20030505,170700,67.14,67.14,67.14,67.14
NZDJPY,20030505,170800,67.13,67.14,67.13,67.14
NZDJPY,20030505,170900,67.15,67.15,67.15,67.15
NZDJPY,20030505,171000,67.16,67.16,67.16,67.16
NZDJPY,20030505,171100,67.17,67.17,67.16,67.16
NZDJPY,20030505,171200,67.17,67.17,67.16,67.16
NZDJPY,20030505,171300,67.17,67.17,67.17,67.17
NZDJPY,20030505,171400,67.18,67.18,67.17,67.17
NZDJPY,20030505,171500,67.18,67.18,67.18,67.18
NZDJPY,20030505,171600,67.17,67.17,67.16,67.16
NZDJPY,20030505,171700,67.15,67.15,67.15,67.15
NZDJPY,20030505,171800,67.14,67.14,67.14,67.14
NZDJPY,20030505,171900,67.15,67.15,67.15,67.15
NZDJPY,20030505,172000,67.14,67.14,67.14,67.14
NZDJPY,20030505,172100,67.15,67.15,67.14,67.14
NZDJPY,20030505,172200,67.15,67.15,67.15,67.15
NZDJPY,20030505,172300,67.14,67.14,67.14,67.14
NZDJPY,20030505,172500,67.15,67.15,67.15,67.15
NZDJPY,20030505,172600,67.14,67.14,67.14,67.14
NZDJPY,20030505,172800,67.13,67.13,67.13,67.13
NZDJPY,20030505,173000,67.14,67.15,67.14,67.15
NZDJPY,20030505,173100,67.16,67.16,67.16,67.16
NZDJPY,20030505,173200,67.17,67.17,67.15,67.15
NZDJPY,20030505,173400,67.14,67.14,67.13,67.13
NZDJPY,20030505,173500,67.14,67.14,67.14,67.14
NZDJPY,20030505,173600,67.15,67.15,67.15,67.15
NZDJPY,20030505,173700,67.14,67.14,67.14,67.14
NZDJPY,20030505,174000,67.13,67.13,67.13,67.13
NZDJPY,20030505,174100,67.14,67.14,67.14,67.14
NZDJPY,20030505,174600,67.15,67.15,67.15,67.15
NZDJPY,20030505,174900,67.14,67.15,67.14,67.15
NZDJPY,20030505,175000,67.16,67.16,67.16,67.16
NZDJPY,20030505,175100,67.15,67.15,67.15,67.15
NZDJPY,20030505,175300,67.16,67.16,67.16,67.16
NZDJPY,20030505,175400,67.17,67.17,67.16,67.16
NZDJPY,20030505,175600,67.15,67.15,67.15,67.15
NZDJPY,20030505,175700,67.16,67.16,67.16,67.16
NZDJPY,20030505,175900,67.17,67.17,67.15,67.15
NZDJPY,20030505,180300,67.16,67.16,67.16,67.16
NZDJPY,20030505,180500,67.18,67.22,67.18,67.22
NZDJPY,20030505,180600,67.21,67.21,67.21,67.21
NZDJPY,20030505,180700,67.22,67.23,67.22,67.22
NZDJPY,20030505,180800,67.21,67.21,67.19,67.20
NZDJPY,20030505,180900,67.21,67.21,67.21,67.21
NZDJPY,20030505,181000,67.22,67.23,67.22,67.23
NZDJPY,20030505,181100,67.22,67.22,67.22,67.22
NZDJPY,20030505,181200,67.23,67.24,67.23,67.24
NZDJPY,20030505,181300,67.25,67.25,67.25,67.25
NZDJPY,20030505,181400,67.26,67.26,67.25,67.25
NZDJPY,20030505,181500,67.24,67.24,67.23,67.23
NZDJPY,20030505,181600,67.24,67.26,67.24,67.26
NZDJPY,20030505,181700,67.27,67.28,67.27,67.28
NZDJPY,20030505,181800,67.27,67.27,67.27,67.27
NZDJPY,20030505,181900,67.26,67.26,67.26,67.26
NZDJPY,20030505,182100,67.27,67.27,67.27,67.27
NZDJPY,20030505,182400,67.26,67.26,67.26,67.26
NZDJPY,20030505,182900,67.26,67.26,67.26,67.26
NZDJPY,20030505,183200,67.25,67.26,67.25,67.26
NZDJPY,20030505,183300,67.25,67.25,67.25,67.25
NZDJPY,20030505,183400,67.26,67.26,67.26,67.26
NZDJPY,20030505,183600,67.25,67.25,67.25,67.25
NZDJPY,20030505,183900,67.24,67.24,67.24,67.24
NZDJPY,20030505,184000,67.23,67.23,67.23,67.23
NZDJPY,20030505,184200,67.24,67.24,67.24,67.24
NZDJPY,20030505,184400,67.25,67.25,67.25,67.25
NZDJPY,20030505,184500,67.24,67.24,67.24,67.24
NZDJPY,20030505,184900,67.23,67.24,67.22,67.24
NZDJPY,20030505,185000,67.23,67.24,67.23,67.24
NZDJPY,20030505,185100,67.25,67.26,67.25,67.26
NZDJPY,20030505,185300,67.24,67.24,67.24,67.24
NZDJPY,20030505,185400,67.25,67.25,67.25,67.25
NZDJPY,20030505,185500,67.24,67.24,67.24,67.24
NZDJPY,20030505,185600,67.25,67.25,67.24,67.24
NZDJPY,20030505,185900,67.23,67.23,67.22,67.23
NZDJPY,20030505,190000,67.24,67.25,67.24,67.25
NZDJPY,20030505,190100,67.24,67.25,67.24,67.25
NZDJPY,20030505,190200,67.24,67.24,67.23,67.24
NZDJPY,20030505,190300,67.23,67.23,67.23,67.23
NZDJPY,20030505,190400,67.22,67.24,67.22,67.24
NZDJPY,20030505,190600,67.25,67.26,67.25,67.25
NZDJPY,20030505,190700,67.24,67.24,67.24,67.24
NZDJPY,20030505,190800,67.23,67.23,67.22,67.23
NZDJPY,20030505,190900,67.22,67.22,67.22,67.22
NZDJPY,20030505,191000,67.23,67.24,67.23,67.23
NZDJPY,20030505,191100,67.22,67.22,67.22,67.22
NZDJPY,20030505,191300,67.21,67.21,67.21,67.21
NZDJPY,20030505,191600,67.22,67.22,67.22,67.22
NZDJPY,20030505,191700,67.23,67.23,67.23,67.23
NZDJPY,20030505,192100,67.24,67.24,67.24,67.24
NZDJPY,20030505,192300,67.25,67.25,67.24,67.24
NZDJPY,20030505,192400,67.23,67.23,67.21,67.21
NZDJPY,20030505,192500,67.22,67.22,67.22,67.22
NZDJPY,20030505,192600,67.21,67.21,67.21,67.21
NZDJPY,20030505,192700,67.20,67.20,67.20,67.20
NZDJPY,20030505,192900,67.19,67.19,67.19,67.19
NZDJPY,20030505,193100,67.20,67.20,67.20,67.20
NZDJPY,20030505,193200,67.19,67.19,67.19,67.19
NZDJPY,20030505,193300,67.18,67.18,67.17,67.18
NZDJPY,20030505,193400,67.19,67.22,67.19,67.22
NZDJPY,20030505,193600,67.20,67.21,67.20,67.21
NZDJPY,20030505,193700,67.20,67.21,67.20,67.21
NZDJPY,20030505,193800,67.22,67.22,67.22,67.22
NZDJPY,20030505,194200,67.23,67.23,67.23,67.23
NZDJPY,20030505,194700,67.23,67.23,67.22,67.22
NZDJPY,20030505,194900,67.23,67.23,67.23,67.23
NZDJPY,20030505,195000,67.24,67.24,67.24,67.24
NZDJPY,20030505,195400,67.23,67.23,67.23,67.23
NZDJPY,20030505,195500,67.24,67.24,67.24,67.24
NZDJPY,20030505,195600,67.24,67.24,67.24,67.24
NZDJPY,20030505,195800,67.25,67.25,67.25,67.25
NZDJPY,20030505,200100,67.24,67.24,67.24,67.24
NZDJPY,20030505,200500,67.25,67.25,67.23,67.23
NZDJPY,20030505,201000,67.24,67.24,67.24,67.24
NZDJPY,20030505,201100,67.25,67.25,67.24,67.24
NZDJPY,20030505,201200,67.25,67.25,67.25,67.25
NZDJPY,20030505,201600,67.26,67.26,67.26,67.26
NZDJPY,20030505,201900,67.24,67.24,67.24,67.24
NZDJPY,20030505,202100,67.25,67.25,67.25,67.25
NZDJPY,20030505,202200,67.26,67.26,67.26,67.26
NZDJPY,20030505,202300,67.25,67.26,67.25,67.26
NZDJPY,20030505,202400,67.25,67.26,67.25,67.26
NZDJPY,20030505,202500,67.27,67.27,67.27,67.27
NZDJPY,20030505,203000,67.27,67.27,67.27,67.27
NZDJPY,20030505,203200,67.26,67.26,67.26,67.26
NZDJPY,20030505,203300,67.27,67.27,67.27,67.27
NZDJPY,20030505,203600,67.28,67.28,67.28,67.28
NZDJPY,20030505,203900,67.29,67.29,67.28,67.28
NZDJPY,20030505,204100,67.29,67.29,67.29,67.29
NZDJPY,20030505,204400,67.28,67.28,67.28,67.28
NZDJPY,20030505,204500,67.29,67.29,67.29,67.29
NZDJPY,20030505,204600,67.28,67.28,67.27,67.27
NZDJPY,20030505,204900,67.26,67.26,67.26,67.26
NZDJPY,20030505,205000,67.27,67.27,67.27,67.27
NZDJPY,20030505,205100,67.26,67.26,67.26,67.26
NZDJPY,20030505,205200,67.25,67.26,67.25,67.26
NZDJPY,20030505,205300,67.27,67.27,67.27,67.27
NZDJPY,20030505,205600,67.28,67.28,67.28,67.28
NZDJPY,20030505,210000,67.29,67.29,67.29,67.29
NZDJPY,20030505,210100,67.28,67.28,67.28,67.28
NZDJPY,20030505,210200,67.27,67.27,67.25,67.25
NZDJPY,20030505,210300,67.24,67.24,67.24,67.24
NZDJPY,20030505,210400,67.25,67.25,67.24,67.25
NZDJPY,20030505,210700,67.24,67.24,67.24,67.24
NZDJPY,20030505,210800,67.24,67.24,67.24,67.24
NZDJPY,20030505,210900,67.23,67.23,67.23,67.23
NZDJPY,20030505,211100,67.24,67.24,67.24,67.24
NZDJPY,20030505,211300,67.25,67.25,67.24,67.24
NZDJPY,20030505,211600,67.23,67.23,67.23,67.23
NZDJPY,20030505,211800,67.24,67.24,67.24,67.24
NZDJPY,20030505,212000,67.25,67.25,67.24,67.24
NZDJPY,20030505,212100,67.23,67.23,67.23,67.23
NZDJPY,20030505,212200,67.22,67.24,67.22,67.23
NZDJPY,20030505,212300,67.24,67.24,67.24,67.24
NZDJPY,20030505,212400,67.25,67.25,67.25,67.25
NZDJPY,20030505,212700,67.26,67.26,67.26,67.26
NZDJPY,20030505,212900,67.25,67.25,67.25,67.25
NZDJPY,20030505,213200,67.26,67.26,67.26,67.26
NZDJPY,20030505,213500,67.25,67.25,67.25,67.25
NZDJPY,20030505,213600,67.26,67.27,67.26,67.26
NZDJPY,20030505,213800,67.27,67.27,67.27,67.27
NZDJPY,20030505,213900,67.28,67.28,67.28,67.28
NZDJPY,20030505,214000,67.27,67.27,67.27,67.27
NZDJPY,20030505,214100,67.28,67.29,67.28,67.29
NZDJPY,20030505,214400,67.28,67.28,67.28,67.28
NZDJPY,20030505,214500,67.27,67.27,67.26,67.26
NZDJPY,20030505,214700,67.25,67.25,67.25,67.25
NZDJPY,20030505,215000,67.26,67.28,67.26,67.28
NZDJPY,20030505,215200,67.29,67.29,67.28,67.28
NZDJPY,20030505,215400,67.29,67.29,67.29,67.29
NZDJPY,20030505,215500,67.28,67.29,67.28,67.28
NZDJPY,20030505,215700,67.29,67.30,67.29,67.30
NZDJPY,20030505,220200,67.30,67.30,67.30,67.30
NZDJPY,20030505,220400,67.31,67.31,67.31,67.31
NZDJPY,20030505,220500,67.30,67.30,67.30,67.30
NZDJPY,20030505,220600,67.31,67.31,67.31,67.31
NZDJPY,20030505,220800,67.32,67.32,67.32,67.32
NZDJPY,20030505,220900,67.33,67.33,67.33,67.33
NZDJPY,20030505,221000,67.32,67.32,67.32,67.32
NZDJPY,20030505,221200,67.33,67.33,67.33,67.33
NZDJPY,20030505,221300,67.32,67.32,67.31,67.31
NZDJPY,20030505,221600,67.30,67.31,67.30,67.31
NZDJPY,20030505,221700,67.30,67.30,67.30,67.30
NZDJPY,20030505,221800,67.31,67.31,67.31,67.31
NZDJPY,20030505,222300,67.31,67.31,67.31,67.31
NZDJPY,20030505,222600,67.32,67.32,67.32,67.32
NZDJPY,20030505,223000,67.31,67.31,67.31,67.31
NZDJPY,20030505,223300,67.32,67.32,67.32,67.32
NZDJPY,20030505,223500,67.31,67.31,67.31,67.31
NZDJPY,20030505,223900,67.30,67.30,67.30,67.30
NZDJPY,20030505,224000,67.29,67.29,67.29,67.29
NZDJPY,20030505,224100,67.28,67.28,67.28,67.28
NZDJPY,20030505,224400,67.27,67.27,67.27,67.27
NZDJPY,20030505,224700,67.28,67.28,67.27,67.27
NZDJPY,20030505,224800,67.26,67.26,67.26,67.26
NZDJPY,20030505,225000,67.25,67.25,67.25,67.25
NZDJPY,20030505,225100,67.24,67.24,67.24,67.24
NZDJPY,20030505,225500,67.23,67.23,67.23,67.23
NZDJPY,20030505,225600,67.24,67.24,67.24,67.24
NZDJPY,20030505,225700,67.25,67.25,67.25,67.25
NZDJPY,20030505,225800,67.26,67.26,67.26,67.26
NZDJPY,20030505,230100,67.25,67.25,67.25,67.25
NZDJPY,20030505,230300,67.24,67.24,67.24,67.24
NZDJPY,20030505,230700,67.23,67.23,67.23,67.23
NZDJPY,20030505,230800,67.24,67.24,67.24,67.24
NZDJPY,20030505,230900,67.23,67.23,67.22,67.22
NZDJPY,20030505,231000,67.21,67.21,67.20,67.21
NZDJPY,20030505,231500,67.21,67.21,67.21,67.21
NZDJPY,20030505,232000,67.21,67.21,67.21,67.21
NZDJPY,20030505,232300,67.22,67.22,67.22,67.22
NZDJPY,20030505,232400,67.21,67.21,67.21,67.21
NZDJPY,20030505,232500,67.20,67.20,67.20,67.20
NZDJPY,20030505,232600,67.19,67.19,67.19,67.19
NZDJPY,20030505,233100,67.20,67.20,67.20,67.20
NZDJPY,20030505,233300,67.21,67.21,67.21,67.21
NZDJPY,20030505,233400,67.20,67.20,67.20,67.20
NZDJPY,20030505,233500,67.21,67.21,67.21,67.21
NZDJPY,20030505,233600,67.20,67.20,67.20,67.20
NZDJPY,20030505,234100,67.20,67.20,67.20,67.20
NZDJPY,20030505,234200,67.21,67.21,67.21,67.21
NZDJPY,20030505,234300,67.20,67.20,67.20,67.20
NZDJPY,20030505,234700,67.21,67.21,67.20,67.20
NZDJPY,20030505,234800,67.19,67.19,67.19,67.19
NZDJPY,20030505,234900,67.20,67.20,67.20,67.20
NZDJPY,20030505,235000,67.19,67.19,67.17,67.17
NZDJPY,20030505,235100,67.16,67.17,67.16,67.16
NZDJPY,20030505,235200,67.15,67.16,67.15,67.16
NZDJPY,20030505,235300,67.15,67.15,67.14,67.14
NZDJPY,20030505,235400,67.15,67.15,67.15,67.15
NZDJPY,20030505,235600,67.16,67.17,67.16,67.17
NZDJPY,20030505,235800,67.18,67.20,67.18,67.20
XAUUSD,20030505,000900,340.5,340.5,340.5,340.5
XAUUSD,20030505,002600,340.5,340.5,340.5,340.5
XAUUSD,20030505,004200,340.5,340.5,340.5,340.5
XAUUSD,20030505,005900,340.5,340.5,340.5,340.5
XAUUSD,20030505,011500,340.5,340.5,340.5,340.5
XAUUSD,20030505,013200,340.5,340.5,340.5,340.5
XAUUSD,20030505,014900,340.5,340.5,340.5,340.5
XAUUSD,20030505,015200,340.8,340.8,340.8,340.8
XAUUSD,20030505,015700,340.7,340.7,340.7,340.7
XAUUSD,20030505,021400,340.7,340.7,340.7,340.7
XAUUSD,20030505,021500,340.8,340.8,340.8,340.8
XAUUSD,20030505,021800,340.9,340.9,340.9,340.9
XAUUSD,20030505,023500,340.9,340.9,340.9,340.9
XAUUSD,20030505,023600,340.8,340.8,340.7,340.7
XAUUSD,20030505,023700,340.5,340.5,340.4,340.4
XAUUSD,20030505,025400,340.4,340.4,340.4,340.4
XAUUSD,20030505,031100,340.4,340.4,340.4,340.4
XAUUSD,20030505,032700,340.4,340.4,340.4,340.4
XAUUSD,20030505,034400,340.4,340.4,340.4,340.4
XAUUSD,20030505,040100,340.4,340.4,340.4,340.4
XAUUSD,20030505,041800,340.4,340.4,340.4,340.4
XAUUSD,20030505,043400,340.4,340.4,340.4,340.4
XAUUSD,20030505,045100,340.4,340.4,340.4,340.4
XAUUSD,20030505,050800,340.4,340.4,340.4,340.4
XAUUSD,20030505,052400,340.4,340.4,340.4,340.4
XAUUSD,20030505,054100,340.4,340.4,340.4,340.4
XAUUSD,20030505,055700,340.4,340.4,340.4,340.4
XAUUSD,20030505,061400,340.4,340.4,340.4,340.4
XAUUSD,20030505,063100,340.4,340.4,340.4,340.4
XAUUSD,20030505,064800,340.4,340.4,340.4,340.4
XAUUSD,20030505,070400,340.4,340.4,340.4,340.4
XAUUSD,20030505,070800,340.5,340.5,340.5,340.5
XAUUSD,20030505,072500,340.5,340.5,340.5,340.5
XAUUSD,20030505,074200,340.5,340.5,340.5,340.5
XAUUSD,20030505,074800,340.6,340.6,340.6,340.6
XAUUSD,20030505,080500,340.6,340.6,340.6,340.6
XAUUSD,20030505,082100,340.6,340.6,340.6,340.6
XAUUSD,20030505,083800,340.6,340.6,340.6,340.6
XAUUSD,20030505,084300,340.7,340.7,340.7,340.7
XAUUSD,20030505,090000,340.7,340.7,340.7,340.7
XAUUSD,20030505,090200,340.5,340.5,340.5,340.5
XAUUSD,20030505,091900,340.5,340.5,340.5,340.5
XAUUSD,20030505,092400,340.9,340.9,340.9,340.9
XAUUSD,20030505,094000,340.9,340.9,340.9,340.9
XAUUSD,20030505,094900,341.1,341.1,341.1,341.1
XAUUSD,20030505,100500,341.1,341.1,341.1,341.1
XAUUSD,20030505,102200,341.1,341.1,341.1,341.1
XAUUSD,20030505,103900,341.1,341.1,341.1,341.1
XAUUSD,20030505,105600,341.1,341.1,341.1,341.1
XAUUSD,20030505,111200,341.1,341.1,341.1,341.1
XAUUSD,20030505,112900,341.1,341.1,341.1,341.1
XAUUSD,20030505,114500,341.4,341.4,341.4,341.4
XAUUSD,20030505,120200,341.4,341.4,341.4,341.4
XAUUSD,20030505,121800,341.4,341.4,341.4,341.4
XAUUSD,20030505,122200,341.2,341.2,341.2,341.2
XAUUSD,20030505,123500,341.4,341.4,341.4,341.4
XAUUSD,20030505,125200,341.4,341.4,341.4,341.4
XAUUSD,20030505,130800,341.4,341.4,341.4,341.4
XAUUSD,20030505,132500,341.4,341.4,341.4,341.4
XAUUSD,20030505,134200,341.4,341.4,341.4,341.4
XAUUSD,20030505,135800,341.4,341.4,341.4,341.4
XAUUSD,20030505,141200,341.3,341.3,341.3,341.3
XAUUSD,20030505,142900,341.3,341.3,341.3,341.3
XAUUSD,20030505,144600,341.3,341.3,341.3,341.3
XAUUSD,20030505,145400,341.2,341.2,341.2,341.2
XAUUSD,20030505,151100,341.2,341.2,341.2,341.2
XAUUSD,20030505,151200,341.1,341.1,341.1,341.1
XAUUSD,20030505,151300,341.0,341.0,341.0,341.0
XAUUSD,20030505,151400,340.9,340.9,340.9,340.9
XAUUSD,20030505,151500,340.8,340.8,340.8,340.8
XAUUSD,20030505,151700,340.7,340.7,340.7,340.7
XAUUSD,20030505,151800,340.8,340.8,340.8,340.8
XAUUSD,20030505,152600,341.0,341.0,341.0,341.0
XAUUSD,20030505,153000,341.1,341.1,341.1,341.1
XAUUSD,20030505,153300,341.2,341.3,341.2,341.3
XAUUSD,20030505,153400,341.4,341.4,341.4,341.4
XAUUSD,20030505,153600,341.3,341.3,341.2,341.2
XAUUSD,20030505,154100,341.3,341.3,341.3,341.3
XAUUSD,20030505,154200,341.4,341.4,341.4,341.4
XAUUSD,20030505,154300,341.5,341.5,341.5,341.5
XAUUSD,20030505,154500,341.6,341.6,341.6,341.6
XAUUSD,20030505,155100,341.7,341.7,341.6,341.6
XAUUSD,20030505,155300,341.5,341.5,341.5,341.5
XAUUSD,20030505,155800,341.6,341.6,341.6,341.6
XAUUSD,20030505,160300,341.5,341.5,341.5,341.5
XAUUSD,20030505,160900,341.8,341.8,341.8,341.8
XAUUSD,20030505,161200,341.9,341.9,341.9,341.9
XAUUSD,20030505,161300,342.0,342.0,342.0,342.0
XAUUSD,20030505,161400,341.9,341.9,341.9,341.9
XAUUSD,20030505,161500,341.8,341.8,341.8,341.8
XAUUSD,20030505,161800,341.7,341.7,341.7,341.7
XAUUSD,20030505,162400,341.6,341.6,341.6,341.6
XAUUSD,20030505,162500,341.5,341.5,341.5,341.5
XAUUSD,20030505,162800,341.4,341.4,341.4,341.4
XAUUSD,20030505,163900,341.9,341.9,341.9,341.9
XAUUSD,20030505,164500,342.0,342.0,342.0,342.0
XAUUSD,20030505,164800,342.1,342.2,342.1,342.2
XAUUSD,20030505,165700,342.3,342.3,342.3,342.3
XAUUSD,20030505,170000,342.4,342.4,342.4,342.4
XAUUSD,20030505,170600,342.6,342.6,342.6,342.6
XAUUSD,20030505,170900,342.7,342.7,342.7,342.7
XAUUSD,20030505,172500,342.7,342.7,342.7,342.7
XAUUSD,20030505,172700,342.5,342.5,342.5,342.5
XAUUSD,20030505,173300,342.6,342.7,342.6,342.7
XAUUSD,20030505,173500,342.6,342.6,342.6,342.6
XAUUSD,20030505,173600,342.5,342.5,342.5,342.5
XAUUSD,20030505,173900,342.4,342.4,342.4,342.4
XAUUSD,20030505,174800,342.2,342.2,342.2,342.2
XAUUSD,20030505,175500,341.8,341.8,341.8,341.8
XAUUSD,20030505,180300,341.9,342.0,341.9,342.0
XAUUSD,20030505,182000,342.0,342.0,342.0,342.0
XAUUSD,20030505,182800,342.1,342.1,342.1,342.1
XAUUSD,20030505,183100,342.0,342.0,342.0,342.0
XAUUSD,20030505,183300,341.9,341.9,341.9,341.9
XAUUSD,20030505,183900,341.8,341.8,341.8,341.8
XAUUSD,20030505,184500,341.7,341.7,341.7,341.7
XAUUSD,20030505,184800,341.6,341.6,341.6,341.6
XAUUSD,20030505,190000,341.7,341.7,341.7,341.7
XAUUSD,20030505,191200,342.0,342.0,342.0,342.0
XAUUSD,20030505,192400,341.9,341.9,341.9,341.9
XAUUSD,20030505,192900,341.8,341.8,341.8,341.8
XAUUSD,20030505,194500,341.8,341.8,341.8,341.8
XAUUSD,20030505,200200,341.8,341.8,341.8,341.8
XAUUSD,20030505,201900,341.8,341.8,341.8,341.8
XAUUSD,20030505,203500,341.8,341.8,341.8,341.8
XAUUSD,20030505,205200,341.8,341.8,341.8,341.8
XAUUSD,20030505,210900,341.8,341.8,341.8,341.8
XAUUSD,20030505,212500,341.8,341.8,341.8,341.8
XAUUSD,20030505,214200,341.8,341.8,341.8,341.8
XAUUSD,20030505,214700,341.7,341.7,341.7,341.7
XAUUSD,20030505,215900,341.8,341.8,341.8,341.8
XAUUSD,20030505,221500,341.8,341.8,341.8,341.8
XAUUSD,20030505,223200,341.8,341.8,341.8,341.8
XAUUSD,20030505,224900,341.8,341.8,341.8,341.8
XAUUSD,20030505,230500,341.8,341.8,341.8,341.8
XAUUSD,20030505,232200,341.8,341.8,341.8,341.8
XAUUSD,20030505,233900,341.8,341.8,341.8,341.8
XAUUSD,20030505,235500,341.8,341.8,341.8,341.8
XAGUSD,20030505,000900,4.76,4.76,4.76,4.76
XAGUSD,20030505,002600,4.76,4.76,4.76,4.76
XAGUSD,20030505,004200,4.76,4.76,4.76,4.76
XAGUSD,20030505,005900,4.76,4.76,4.76,4.76
XAGUSD,20030505,011600,4.76,4.76,4.76,4.76
XAGUSD,20030505,013200,4.76,4.76,4.76,4.76
XAGUSD,20030505,014900,4.76,4.76,4.76,4.76
XAGUSD,20030505,020600,4.76,4.76,4.76,4.76
XAGUSD,20030505,022200,4.76,4.76,4.76,4.76
XAGUSD,20030505,023900,4.76,4.76,4.76,4.76
XAGUSD,20030505,025600,4.76,4.76,4.76,4.76
XAGUSD,20030505,031200,4.76,4.76,4.76,4.76
XAGUSD,20030505,032900,4.76,4.76,4.76,4.76
XAGUSD,20030505,034600,4.76,4.76,4.76,4.76
XAGUSD,20030505,040300,4.76,4.76,4.76,4.76
XAGUSD,20030505,041900,4.76,4.76,4.76,4.76
XAGUSD,20030505,043600,4.76,4.76,4.76,4.76
XAGUSD,20030505,045300,4.76,4.76,4.76,4.76
XAGUSD,20030505,050900,4.76,4.76,4.76,4.76
XAGUSD,20030505,052600,4.76,4.76,4.76,4.76
XAGUSD,20030505,054200,4.76,4.76,4.76,4.76
XAGUSD,20030505,055900,4.76,4.76,4.76,4.76
XAGUSD,20030505,061600,4.76,4.76,4.76,4.76
XAGUSD,20030505,063200,4.76,4.76,4.76,4.76
XAGUSD,20030505,064900,4.76,4.76,4.76,4.76
XAGUSD,20030505,070600,4.76,4.76,4.76,4.76
XAGUSD,20030505,072300,4.76,4.76,4.76,4.76
XAGUSD,20030505,073900,4.76,4.76,4.76,4.76
XAGUSD,20030505,075600,4.76,4.76,4.76,4.76
XAGUSD,20030505,081300,4.76,4.76,4.76,4.76
XAGUSD,20030505,082900,4.76,4.76,4.76,4.76
XAGUSD,20030505,084600,4.76,4.76,4.76,4.76
XAGUSD,20030505,090300,4.76,4.76,4.76,4.76
XAGUSD,20030505,091900,4.76,4.76,4.76,4.76
XAGUSD,20030505,093600,4.76,4.76,4.76,4.76
XAGUSD,20030505,094100,4.74,4.74,4.74,4.74
XAGUSD,20030505,095300,4.76,4.76,4.76,4.76
XAGUSD,20030505,100900,4.76,4.76,4.76,4.76
XAGUSD,20030505,102600,4.76,4.76,4.76,4.76
XAGUSD,20030505,105900,4.76,4.76,4.76,4.76
XAGUSD,20030505,110400,4.74,4.74,4.74,4.74
XAGUSD,20030505,112100,4.74,4.74,4.74,4.74
XAGUSD,20030505,113800,4.74,4.74,4.74,4.74
XAGUSD,20030505,115400,4.74,4.74,4.74,4.74
XAGUSD,20030505,121100,4.74,4.74,4.74,4.74
XAGUSD,20030505,122800,4.74,4.74,4.74,4.74
XAGUSD,20030505,124400,4.74,4.74,4.74,4.74
XAGUSD,20030505,130100,4.74,4.74,4.74,4.74
XAGUSD,20030505,131800,4.74,4.74,4.74,4.74
XAGUSD,20030505,133400,4.74,4.74,4.74,4.74
XAGUSD,20030505,135100,4.74,4.74,4.74,4.74
XAGUSD,20030505,140800,4.74,4.74,4.74,4.74
XAGUSD,20030505,142400,4.74,4.74,4.74,4.74
XAGUSD,20030505,143100,4.78,4.78,4.78,4.78
XAGUSD,20030505,144800,4.78,4.78,4.78,4.78
XAGUSD,20030505,150500,4.78,4.78,4.78,4.78
XAGUSD,20030505,152100,4.78,4.78,4.78,4.78
XAGUSD,20030505,153800,4.78,4.78,4.78,4.78
XAGUSD,20030505,154400,4.79,4.79,4.79,4.79
XAGUSD,20030505,160100,4.79,4.79,4.79,4.79
XAGUSD,20030505,160300,4.78,4.78,4.78,4.78
XAGUSD,20030505,162000,4.78,4.78,4.78,4.78
XAGUSD,20030505,162500,4.77,4.77,4.77,4.77
XAGUSD,20030505,164200,4.77,4.77,4.77,4.77
XAGUSD,20030505,164800,4.78,4.78,4.78,4.78
XAGUSD,20030505,170400,4.78,4.78,4.78,4.78
XAGUSD,20030505,172100,4.78,4.78,4.78,4.78
XAGUSD,20030505,173600,4.79,4.79,4.79,4.79
XAGUSD,20030505,175300,4.79,4.79,4.79,4.79
XAGUSD,20030505,180200,4.78,4.78,4.78,4.78
XAGUSD,20030505,181900,4.78,4.78,4.78,4.78
XAGUSD,20030505,183500,4.78,4.78,4.78,4.78
XAGUSD,20030505,185100,4.76,4.76,4.76,4.76
XAGUSD,20030505,185600,4.77,4.77,4.77,4.77
XAGUSD,20030505,190700,4.79,4.79,4.79,4.79
XAGUSD,20030505,191600,4.78,4.78,4.78,4.78
XAGUSD,20030505,193300,4.78,4.78,4.78,4.78
XAGUSD,20030505,195000,4.78,4.78,4.78,4.78
XAGUSD,20030505,200700,4.78,4.78,4.78,4.78
XAGUSD,20030505,202300,4.78,4.78,4.78,4.78
XAGUSD,20030505,204000,4.78,4.78,4.78,4.78
XAGUSD,20030505,205600,4.78,4.78,4.78,4.78
XAGUSD,20030505,211300,4.78,4.78,4.78,4.78
XAGUSD,20030505,213000,4.78,4.78,4.78,4.78
XAGUSD,20030505,214700,4.78,4.78,4.78,4.78
XAGUSD,20030505,220300,4.78,4.78,4.78,4.78
XAGUSD,20030505,222000,4.78,4.78,4.78,4.78
XAGUSD,20030505,223700,4.78,4.78,4.78,4.78
XAGUSD,20030505,225300,4.78,4.78,4.78,4.78
XAGUSD,20030505,231000,4.78,4.78,4.78,4.78
XAGUSD,20030505,232700,4.78,4.78,4.78,4.78
XAGUSD,20030505,234300,4.78,4.78,4.78,4.78
EURAUD,20030505,001600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,001700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,001800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,001900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002000,1.7810,1.7815,1.7810,1.7815
EURAUD,20030505,002100,1.7815,1.7815,1.7814,1.7814
EURAUD,20030505,002200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002400,1.7814,1.7815,1.7814,1.7815
EURAUD,20030505,002500,1.7815,1.7815,1.7814,1.7814
EURAUD,20030505,002600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002700,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002800,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,002900,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,003000,1.7814,1.7817,1.7814,1.7816
EURAUD,20030505,003100,1.7815,1.7815,1.7814,1.7814
EURAUD,20030505,003200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030505,003300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030505,003400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,003500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,003600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,003700,1.7812,1.7816,1.7812,1.7816
EURAUD,20030505,003800,1.7815,1.7815,1.7811,1.7811
EURAUD,20030505,003900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030505,004000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030505,004100,1.7811,1.7811,1.7810,1.7810
EURAUD,20030505,004200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030505,004300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030505,004400,1.7810,1.7811,1.7810,1.7811
EURAUD,20030505,004500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030505,004600,1.7811,1.7811,1.7811,1.7811
EURAUD,20030505,004700,1.7811,1.7814,1.7811,1.7814
EURAUD,20030505,004800,1.7813,1.7814,1.7812,1.7814
EURAUD,20030505,004900,1.7814,1.7814,1.7813,1.7813
EURAUD,20030505,005000,1.7813,1.7813,1.7813,1.7813
EURAUD,20030505,005100,1.7813,1.7813,1.7813,1.7813
EURAUD,20030505,005200,1.7807,1.7807,1.7803,1.7803
EURAUD,20030505,005300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030505,005400,1.7803,1.7803,1.7802,1.7802
EURAUD,20030505,005500,1.7802,1.7815,1.7802,1.7812
EURAUD,20030505,005600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,005700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,005800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,005900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030505,010000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030505,010100,1.7811,1.7811,1.7809,1.7809
EURAUD,20030505,010200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030505,010300,1.7803,1.7804,1.7803,1.7804
EURAUD,20030505,010400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030505,010500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030505,010600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030505,010700,1.7804,1.7808,1.7804,1.7808
EURAUD,20030505,010800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030505,010900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030505,011000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,011100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,011200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,011300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030505,011400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,011500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,011600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,011700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,011800,1.7816,1.7818,1.7816,1.7818
EURAUD,20030505,011900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030505,012000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030505,012100,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,012200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,012300,1.7816,1.7816,1.7816,1.7816
EURAUD,20030505,012400,1.7816,1.7816,1.7803,1.7803
EURAUD,20030505,012500,1.7804,1.7805,1.7804,1.7805
EURAUD,20030505,012600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030505,012700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030505,012800,1.7807,1.7808,1.7806,1.7806
EURAUD,20030505,012900,1.7802,1.7802,1.7797,1.7797
EURAUD,20030505,013000,1.7796,1.7797,1.7796,1.7797
EURAUD,20030505,013100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,013200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,013300,1.7800,1.7809,1.7800,1.7809
EURAUD,20030505,013400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030505,013500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030505,013600,1.7809,1.7809,1.7802,1.7802
EURAUD,20030505,013700,1.7800,1.7800,1.7797,1.7797
EURAUD,20030505,013800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,013900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,014000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030505,014100,1.7797,1.7797,1.7790,1.7790
EURAUD,20030505,014200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,014300,1.7790,1.7794,1.7790,1.7794
EURAUD,20030505,014400,1.7794,1.7802,1.7794,1.7802
EURAUD,20030505,014500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030505,014600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030505,014700,1.7805,1.7805,1.7797,1.7797
EURAUD,20030505,014800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030505,014900,1.7796,1.7799,1.7796,1.7799
EURAUD,20030505,015000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,015100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,015200,1.7802,1.7807,1.7802,1.7807
EURAUD,20030505,015300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030505,015400,1.7806,1.7806,1.7804,1.7804
EURAUD,20030505,015500,1.7805,1.7808,1.7805,1.7808
EURAUD,20030505,015600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030505,015700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030505,015800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030505,015900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030505,020000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030505,020100,1.7808,1.7808,1.7805,1.7805
EURAUD,20030505,020200,1.7803,1.7803,1.7800,1.7800
EURAUD,20030505,020300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,020400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,020500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,020600,1.7800,1.7800,1.7799,1.7799
EURAUD,20030505,020700,1.7800,1.7801,1.7800,1.7801
EURAUD,20030505,020800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030505,020900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030505,021000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030505,021100,1.7799,1.7799,1.7798,1.7799
EURAUD,20030505,021200,1.7799,1.7801,1.7799,1.7801
EURAUD,20030505,021300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030505,021400,1.7801,1.7803,1.7801,1.7803
EURAUD,20030505,021500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030505,021600,1.7803,1.7804,1.7803,1.7804
EURAUD,20030505,021700,1.7804,1.7804,1.7802,1.7802
EURAUD,20030505,021800,1.7801,1.7801,1.7797,1.7797
EURAUD,20030505,021900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,022000,1.7796,1.7796,1.7791,1.7791
EURAUD,20030505,022100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,022200,1.7791,1.7798,1.7791,1.7798
EURAUD,20030505,022300,1.7798,1.7799,1.7798,1.7799
EURAUD,20030505,022400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030505,022500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030505,022600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030505,022700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030505,022800,1.7799,1.7810,1.7799,1.7810
EURAUD,20030505,022900,1.7810,1.7810,1.7807,1.7807
EURAUD,20030505,023000,1.7804,1.7804,1.7801,1.7801
EURAUD,20030505,023100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,023200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,023300,1.7798,1.7806,1.7798,1.7806
EURAUD,20030505,023400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030505,023500,1.7801,1.7801,1.7795,1.7795
EURAUD,20030505,023600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,023700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,023800,1.7795,1.7803,1.7795,1.7803
EURAUD,20030505,023900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030505,024000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030505,024100,1.7800,1.7802,1.7800,1.7802
EURAUD,20030505,024200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,024300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,024400,1.7802,1.7802,1.7799,1.7799
EURAUD,20030505,024500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030505,024600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,024700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,024800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030505,024900,1.7802,1.7805,1.7802,1.7805
EURAUD,20030505,025000,1.7796,1.7796,1.7795,1.7795
EURAUD,20030505,025100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030505,025200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,025300,1.7796,1.7800,1.7796,1.7800
EURAUD,20030505,025400,1.7800,1.7800,1.7795,1.7795
EURAUD,20030505,025500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,025600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,025700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,025800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,025900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030505,030000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030505,030100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,030200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,030300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,030400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,030500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,030600,1.7792,1.7793,1.7792,1.7793
EURAUD,20030505,030700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,030800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,030900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031200,1.7793,1.7809,1.7793,1.7809
EURAUD,20030505,031300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030505,031400,1.7809,1.7809,1.7793,1.7793
EURAUD,20030505,031500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,031800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030505,031900,1.7794,1.7794,1.7792,1.7794
EURAUD,20030505,032000,1.7795,1.7796,1.7795,1.7796
EURAUD,20030505,032100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,032200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,032300,1.7796,1.7796,1.7795,1.7795
EURAUD,20030505,032400,1.7796,1.7797,1.7796,1.7797
EURAUD,20030505,032500,1.7796,1.7796,1.7794,1.7795
EURAUD,20030505,032600,1.7795,1.7796,1.7795,1.7796
EURAUD,20030505,032700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,032800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030505,032900,1.7796,1.7801,1.7796,1.7801
EURAUD,20030505,033000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030505,033100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030505,033200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030505,033300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,033400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,033500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,033600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030505,033700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030505,033800,1.7793,1.7793,1.7791,1.7791
EURAUD,20030505,033900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,034000,1.7791,1.7791,1.7787,1.7787
EURAUD,20030505,034100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,034200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,034300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030505,034400,1.7785,1.7790,1.7783,1.7790
EURAUD,20030505,034500,1.7791,1.7794,1.7791,1.7793
EURAUD,20030505,034600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,034700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,034800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,034900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,035000,1.7793,1.7793,1.7791,1.7791
EURAUD,20030505,035100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,035200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,035300,1.7791,1.7792,1.7791,1.7792
EURAUD,20030505,035400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030505,035500,1.7792,1.7792,1.7790,1.7790
EURAUD,20030505,035600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,035700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,035800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,035900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,040000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,040100,1.7790,1.7791,1.7790,1.7791
EURAUD,20030505,040200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,040300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,040400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030505,040500,1.7791,1.7792,1.7791,1.7792
EURAUD,20030505,040600,1.7792,1.7792,1.7790,1.7790
EURAUD,20030505,040700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,040800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,040900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,041000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,041100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,041200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,041300,1.7790,1.7790,1.7786,1.7786
EURAUD,20030505,041400,1.7785,1.7785,1.7782,1.7782
EURAUD,20030505,041500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,041600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,041700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030505,041800,1.7785,1.7786,1.7785,1.7786
EURAUD,20030505,041900,1.7786,1.7790,1.7786,1.7789
EURAUD,20030505,042000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030505,042100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,042200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,042300,1.7787,1.7787,1.7785,1.7785
EURAUD,20030505,042400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030505,042500,1.7784,1.7785,1.7784,1.7785
EURAUD,20030505,042600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,042700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,042800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,042900,1.7791,1.7795,1.7791,1.7795
EURAUD,20030505,043000,1.7795,1.7795,1.7793,1.7793
EURAUD,20030505,043100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030505,043200,1.7793,1.7793,1.7788,1.7788
EURAUD,20030505,043300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,043400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,043500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,043600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,043700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,043800,1.7790,1.7790,1.7785,1.7787
EURAUD,20030505,043900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,044000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,044100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,044200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,044300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,044400,1.7786,1.7787,1.7786,1.7787
EURAUD,20030505,044500,1.7787,1.7787,1.7786,1.7786
EURAUD,20030505,044600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,044700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,044800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,044900,1.7786,1.7786,1.7783,1.7783
EURAUD,20030505,045000,1.7784,1.7786,1.7784,1.7786
EURAUD,20030505,045100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,045200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,045300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,045400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,045500,1.7786,1.7790,1.7786,1.7789
EURAUD,20030505,045600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030505,045700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,045800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,045900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,050000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,050100,1.7786,1.7786,1.7782,1.7782
EURAUD,20030505,050200,1.7777,1.7777,1.7775,1.7775
EURAUD,20030505,050300,1.7775,1.7776,1.7775,1.7776
EURAUD,20030505,050400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030505,050500,1.7776,1.7776,1.7768,1.7768
EURAUD,20030505,050600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,050700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,050800,1.7767,1.7770,1.7767,1.7770
EURAUD,20030505,050900,1.7771,1.7773,1.7771,1.7773
EURAUD,20030505,051000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,051100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,051200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,051300,1.7773,1.7773,1.7772,1.7772
EURAUD,20030505,051400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,051500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,051600,1.7766,1.7766,1.7764,1.7765
EURAUD,20030505,051700,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,051800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,051900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,052000,1.7767,1.7768,1.7767,1.7768
EURAUD,20030505,052100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,052200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,052300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,052400,1.7768,1.7768,1.7762,1.7763
EURAUD,20030505,052500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,052600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,052700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,052800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,052900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,053000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,053100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,053200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,053300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,053400,1.7767,1.7767,1.7764,1.7764
EURAUD,20030505,053500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,053600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,053700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,053800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,053900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,054000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,054100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,054200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,054300,1.7767,1.7767,1.7761,1.7761
EURAUD,20030505,054400,1.7762,1.7768,1.7762,1.7767
EURAUD,20030505,054500,1.7766,1.7766,1.7764,1.7765
EURAUD,20030505,054600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,054700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,054800,1.7765,1.7766,1.7765,1.7766
EURAUD,20030505,054900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,055000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,055100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,055200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,055300,1.7769,1.7769,1.7762,1.7762
EURAUD,20030505,055400,1.7761,1.7761,1.7760,1.7760
EURAUD,20030505,055500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,055600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,055700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,055800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,055900,1.7762,1.7764,1.7762,1.7764
EURAUD,20030505,060000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,060100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,060200,1.7764,1.7765,1.7764,1.7765
EURAUD,20030505,060300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,060400,1.7765,1.7767,1.7765,1.7767
EURAUD,20030505,060500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,060600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,060700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,060800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,060900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,061000,1.7766,1.7766,1.7764,1.7764
EURAUD,20030505,061100,1.7765,1.7765,1.7761,1.7761
EURAUD,20030505,061200,1.7760,1.7761,1.7760,1.7761
EURAUD,20030505,061300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,061400,1.7761,1.7767,1.7761,1.7767
EURAUD,20030505,061500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,061600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,061700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,061800,1.7771,1.7772,1.7771,1.7772
EURAUD,20030505,061900,1.7771,1.7771,1.7769,1.7770
EURAUD,20030505,062000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,062100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,062200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,062300,1.7773,1.7774,1.7773,1.7774
EURAUD,20030505,062400,1.7774,1.7774,1.7772,1.7772
EURAUD,20030505,062500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,062600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,062700,1.7772,1.7775,1.7772,1.7775
EURAUD,20030505,062800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,062900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,063000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,063100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,063200,1.7767,1.7768,1.7766,1.7768
EURAUD,20030505,063300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,063400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,063500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,063600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030505,063700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,063800,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,063900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,064000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,064100,1.7768,1.7768,1.7767,1.7767
EURAUD,20030505,064200,1.7767,1.7772,1.7767,1.7772
EURAUD,20030505,064300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,064400,1.7772,1.7772,1.7770,1.7770
EURAUD,20030505,064500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,064600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,064700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,064800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,064900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,065000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030505,065100,1.7770,1.7771,1.7769,1.7771
EURAUD,20030505,065200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,065300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,065400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,065500,1.7771,1.7773,1.7771,1.7773
EURAUD,20030505,065600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,065700,1.7769,1.7770,1.7769,1.7770
EURAUD,20030505,065800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,065900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,070000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,070100,1.7770,1.7770,1.7766,1.7766
EURAUD,20030505,070200,1.7767,1.7767,1.7766,1.7766
EURAUD,20030505,070300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,070400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,070500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,070600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,070700,1.7767,1.7767,1.7766,1.7766
EURAUD,20030505,070800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,070900,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,071000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,071100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,071200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,071300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,071400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,071500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,071600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,071700,1.7764,1.7768,1.7764,1.7768
EURAUD,20030505,071800,1.7763,1.7763,1.7758,1.7761
EURAUD,20030505,071900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,072600,1.7761,1.7761,1.7759,1.7759
EURAUD,20030505,072700,1.7758,1.7759,1.7758,1.7759
EURAUD,20030505,072800,1.7759,1.7763,1.7759,1.7763
EURAUD,20030505,072900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,073000,1.7763,1.7766,1.7763,1.7766
EURAUD,20030505,073100,1.7766,1.7766,1.7757,1.7757
EURAUD,20030505,073200,1.7757,1.7757,1.7756,1.7756
EURAUD,20030505,073300,1.7757,1.7759,1.7757,1.7759
EURAUD,20030505,073400,1.7759,1.7764,1.7759,1.7764
EURAUD,20030505,073500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,073600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,073700,1.7764,1.7764,1.7757,1.7757
EURAUD,20030505,073800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,073900,1.7755,1.7759,1.7755,1.7759
EURAUD,20030505,074000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,074100,1.7760,1.7761,1.7760,1.7761
EURAUD,20030505,074200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,074300,1.7761,1.7761,1.7756,1.7756
EURAUD,20030505,074400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030505,074500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,074600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,074700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,074800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,074900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075300,1.7757,1.7757,1.7756,1.7756
EURAUD,20030505,075400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,075500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,075800,1.7757,1.7757,1.7755,1.7755
EURAUD,20030505,075900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030505,080000,1.7755,1.7755,1.7752,1.7752
EURAUD,20030505,080100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,080200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,080300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,080400,1.7751,1.7756,1.7751,1.7756
EURAUD,20030505,080500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,080600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,080700,1.7757,1.7758,1.7757,1.7758
EURAUD,20030505,080800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,080900,1.7758,1.7758,1.7756,1.7756
EURAUD,20030505,081000,1.7756,1.7756,1.7752,1.7752
EURAUD,20030505,081100,1.7752,1.7752,1.7751,1.7751
EURAUD,20030505,081200,1.7749,1.7749,1.7746,1.7746
EURAUD,20030505,081300,1.7746,1.7747,1.7746,1.7747
EURAUD,20030505,081400,1.7748,1.7750,1.7748,1.7750
EURAUD,20030505,081500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,081600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,081700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,081800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,081900,1.7750,1.7751,1.7750,1.7751
EURAUD,20030505,082000,1.7751,1.7751,1.7750,1.7751
EURAUD,20030505,082100,1.7751,1.7753,1.7751,1.7753
EURAUD,20030505,082200,1.7753,1.7754,1.7753,1.7754
EURAUD,20030505,082300,1.7754,1.7755,1.7754,1.7755
EURAUD,20030505,082400,1.7755,1.7755,1.7753,1.7753
EURAUD,20030505,082500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,082600,1.7753,1.7753,1.7749,1.7749
EURAUD,20030505,082700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,082800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,082900,1.7752,1.7752,1.7750,1.7750
EURAUD,20030505,083000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,083100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,083200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,083300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,083400,1.7750,1.7751,1.7750,1.7751
EURAUD,20030505,083500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,083600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,083700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,083800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,083900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,084000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,084100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,084200,1.7754,1.7757,1.7754,1.7755
EURAUD,20030505,084300,1.7754,1.7754,1.7753,1.7753
EURAUD,20030505,084400,1.7752,1.7752,1.7749,1.7749
EURAUD,20030505,084500,1.7751,1.7751,1.7749,1.7749
EURAUD,20030505,084600,1.7749,1.7750,1.7749,1.7750
EURAUD,20030505,084700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,084800,1.7750,1.7753,1.7750,1.7753
EURAUD,20030505,084900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,085000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,085100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,085200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,085300,1.7753,1.7754,1.7753,1.7754
EURAUD,20030505,085400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,085500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,085600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,085700,1.7748,1.7749,1.7748,1.7748
EURAUD,20030505,085800,1.7748,1.7749,1.7748,1.7749
EURAUD,20030505,085900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,090000,1.7749,1.7750,1.7749,1.7750
EURAUD,20030505,090100,1.7750,1.7750,1.7743,1.7743
EURAUD,20030505,090200,1.7744,1.7744,1.7743,1.7743
EURAUD,20030505,090300,1.7743,1.7745,1.7743,1.7745
EURAUD,20030505,090400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,090500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030505,090600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030505,090700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030505,090800,1.7748,1.7748,1.7745,1.7745
EURAUD,20030505,090900,1.7748,1.7748,1.7748,1.7748
EURAUD,20030505,091000,1.7748,1.7752,1.7748,1.7750
EURAUD,20030505,091100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,091200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,091300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,091400,1.7747,1.7751,1.7747,1.7751
EURAUD,20030505,091500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,091600,1.7756,1.7756,1.7754,1.7754
EURAUD,20030505,091700,1.7754,1.7759,1.7754,1.7759
EURAUD,20030505,091800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,091900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092100,1.7753,1.7753,1.7752,1.7752
EURAUD,20030505,092200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,092300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,092400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,092900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,093000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,093100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,093200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,093300,1.7759,1.7759,1.7740,1.7740
EURAUD,20030505,093400,1.7741,1.7742,1.7741,1.7742
EURAUD,20030505,093500,1.7742,1.7745,1.7742,1.7745
EURAUD,20030505,093600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,093700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,093800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,093900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,094000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,094100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,094200,1.7752,1.7752,1.7751,1.7751
EURAUD,20030505,094300,1.7750,1.7750,1.7747,1.7749
EURAUD,20030505,094400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,094500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,094600,1.7749,1.7751,1.7749,1.7751
EURAUD,20030505,094700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,094800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,094900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,095000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,095100,1.7754,1.7758,1.7754,1.7758
EURAUD,20030505,095200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,095300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,095400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,095500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,095600,1.7759,1.7764,1.7759,1.7763
EURAUD,20030505,095700,1.7762,1.7764,1.7762,1.7763
EURAUD,20030505,095800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,095900,1.7763,1.7764,1.7763,1.7763
EURAUD,20030505,100000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,100100,1.7761,1.7761,1.7760,1.7760
EURAUD,20030505,100200,1.7758,1.7759,1.7758,1.7759
EURAUD,20030505,100300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,100400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,100500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,100600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,100700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,100800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,100900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,101000,1.7765,1.7765,1.7762,1.7762
EURAUD,20030505,101100,1.7762,1.7762,1.7757,1.7757
EURAUD,20030505,101200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,101300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,101400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,101500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,101600,1.7758,1.7763,1.7758,1.7762
EURAUD,20030505,101700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,101800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,101900,1.7762,1.7762,1.7756,1.7757
EURAUD,20030505,102000,1.7758,1.7765,1.7758,1.7765
EURAUD,20030505,102100,1.7765,1.7766,1.7765,1.7766
EURAUD,20030505,102200,1.7766,1.7766,1.7765,1.7765
EURAUD,20030505,102300,1.7765,1.7766,1.7765,1.7766
EURAUD,20030505,102400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,102500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,102600,1.7766,1.7766,1.7765,1.7765
EURAUD,20030505,102700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,102800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,102900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,103000,1.7766,1.7766,1.7764,1.7764
EURAUD,20030505,103100,1.7764,1.7764,1.7763,1.7764
EURAUD,20030505,103200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,103300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,103400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,103500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,103600,1.7761,1.7761,1.7760,1.7760
EURAUD,20030505,103700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,103800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,103900,1.7760,1.7765,1.7760,1.7765
EURAUD,20030505,104000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104400,1.7764,1.7765,1.7764,1.7765
EURAUD,20030505,104500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,104700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,104800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,104900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,105000,1.7762,1.7763,1.7762,1.7763
EURAUD,20030505,105100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,105200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,105300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,105400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,105500,1.7763,1.7763,1.7760,1.7760
EURAUD,20030505,105600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,105700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,105800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,105900,1.7763,1.7768,1.7763,1.7768
EURAUD,20030505,110000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,110100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,110200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,110300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,110400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,110500,1.7765,1.7765,1.7760,1.7760
EURAUD,20030505,110600,1.7759,1.7761,1.7758,1.7761
EURAUD,20030505,110700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,110800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,110900,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,111000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,111100,1.7769,1.7770,1.7769,1.7770
EURAUD,20030505,111200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,111300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,111400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,111500,1.7770,1.7770,1.7764,1.7764
EURAUD,20030505,111600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,111700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,111800,1.7764,1.7764,1.7757,1.7757
EURAUD,20030505,111900,1.7757,1.7759,1.7756,1.7759
EURAUD,20030505,112000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,112100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,112200,1.7759,1.7761,1.7758,1.7761
EURAUD,20030505,112300,1.7766,1.7774,1.7766,1.7774
EURAUD,20030505,112400,1.7773,1.7773,1.7770,1.7770
EURAUD,20030505,112500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,112600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,112700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,112800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,112900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030505,113000,1.7765,1.7765,1.7764,1.7764
EURAUD,20030505,113100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030505,113200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,113300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,113400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,113500,1.7742,1.7747,1.7742,1.7747
EURAUD,20030505,113600,1.7751,1.7762,1.7751,1.7762
EURAUD,20030505,113700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,113800,1.7765,1.7765,1.7763,1.7763
EURAUD,20030505,113900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,114000,1.7763,1.7763,1.7736,1.7742
EURAUD,20030505,114100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,114200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,114300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,114400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030505,114500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,114600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,114700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,114800,1.7744,1.7744,1.7739,1.7740
EURAUD,20030505,114900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030505,115000,1.7745,1.7746,1.7745,1.7746
EURAUD,20030505,115100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,115200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,115300,1.7746,1.7750,1.7745,1.7745
EURAUD,20030505,115400,1.7744,1.7749,1.7744,1.7749
EURAUD,20030505,115500,1.7750,1.7765,1.7750,1.7765
EURAUD,20030505,115600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,115700,1.7765,1.7770,1.7765,1.7770
EURAUD,20030505,115800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,115900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,120000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,120100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,120200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,120300,1.7767,1.7769,1.7767,1.7768
EURAUD,20030505,120400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,120500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,120600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,120700,1.7769,1.7769,1.7765,1.7765
EURAUD,20030505,120800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,120900,1.7765,1.7768,1.7765,1.7768
EURAUD,20030505,121000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,121100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,121200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,121300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,121400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,121500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,121600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,121700,1.7769,1.7769,1.7757,1.7757
EURAUD,20030505,121800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,121900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,122000,1.7760,1.7765,1.7760,1.7765
EURAUD,20030505,122100,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,122200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,122300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030505,122400,1.7768,1.7770,1.7768,1.7770
EURAUD,20030505,122500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,122600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,122700,1.7770,1.7771,1.7770,1.7771
EURAUD,20030505,122800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,122900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,123000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,123100,1.7773,1.7777,1.7773,1.7777
EURAUD,20030505,123200,1.7775,1.7776,1.7774,1.7774
EURAUD,20030505,123300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,123400,1.7775,1.7776,1.7774,1.7774
EURAUD,20030505,123500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,123600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,123700,1.7767,1.7767,1.7765,1.7765
EURAUD,20030505,123800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,123900,1.7766,1.7766,1.7765,1.7765
EURAUD,20030505,124000,1.7765,1.7768,1.7765,1.7768
EURAUD,20030505,124100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,124200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,124300,1.7768,1.7768,1.7754,1.7754
EURAUD,20030505,124400,1.7753,1.7759,1.7753,1.7759
EURAUD,20030505,124500,1.7760,1.7772,1.7760,1.7772
EURAUD,20030505,124600,1.7772,1.7778,1.7772,1.7778
EURAUD,20030505,124700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030505,124800,1.7778,1.7779,1.7778,1.7779
EURAUD,20030505,124900,1.7779,1.7779,1.7778,1.7778
EURAUD,20030505,125000,1.7778,1.7778,1.7777,1.7777
EURAUD,20030505,125100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030505,125200,1.7777,1.7777,1.7774,1.7774
EURAUD,20030505,125300,1.7774,1.7774,1.7766,1.7766
EURAUD,20030505,125400,1.7764,1.7764,1.7756,1.7757
EURAUD,20030505,125500,1.7759,1.7761,1.7759,1.7761
EURAUD,20030505,125600,1.7763,1.7766,1.7763,1.7764
EURAUD,20030505,125700,1.7763,1.7763,1.7758,1.7758
EURAUD,20030505,125800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,125900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,130000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,130100,1.7757,1.7757,1.7750,1.7751
EURAUD,20030505,130200,1.7751,1.7751,1.7746,1.7748
EURAUD,20030505,130300,1.7748,1.7755,1.7748,1.7755
EURAUD,20030505,130400,1.7755,1.7755,1.7754,1.7754
EURAUD,20030505,130500,1.7754,1.7754,1.7752,1.7752
EURAUD,20030505,130600,1.7750,1.7753,1.7750,1.7753
EURAUD,20030505,130700,1.7754,1.7754,1.7753,1.7753
EURAUD,20030505,130800,1.7753,1.7754,1.7753,1.7754
EURAUD,20030505,130900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,131000,1.7754,1.7754,1.7747,1.7747
EURAUD,20030505,131100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,131200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,131300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,131400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,131500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,131600,1.7747,1.7747,1.7736,1.7736
EURAUD,20030505,131700,1.7738,1.7741,1.7738,1.7741
EURAUD,20030505,131800,1.7743,1.7747,1.7743,1.7747
EURAUD,20030505,131900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,132000,1.7754,1.7754,1.7749,1.7749
EURAUD,20030505,132100,1.7749,1.7749,1.7746,1.7746
EURAUD,20030505,132200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,132300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,132400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,132500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,132600,1.7743,1.7746,1.7743,1.7746
EURAUD,20030505,132700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,132800,1.7747,1.7747,1.7746,1.7746
EURAUD,20030505,132900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,133000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030505,133100,1.7746,1.7753,1.7746,1.7753
EURAUD,20030505,133200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,133300,1.7753,1.7753,1.7750,1.7750
EURAUD,20030505,133400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,133500,1.7750,1.7750,1.7749,1.7749
EURAUD,20030505,133600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,133700,1.7749,1.7749,1.7747,1.7747
EURAUD,20030505,133800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,133900,1.7747,1.7749,1.7747,1.7749
EURAUD,20030505,134000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,134100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,134200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,134300,1.7751,1.7758,1.7751,1.7758
EURAUD,20030505,134400,1.7758,1.7758,1.7756,1.7756
EURAUD,20030505,134500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,134600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,134700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,134800,1.7754,1.7754,1.7750,1.7750
EURAUD,20030505,134900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,135000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,135100,1.7751,1.7751,1.7748,1.7748
EURAUD,20030505,135200,1.7748,1.7748,1.7747,1.7747
EURAUD,20030505,135300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,135400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,135500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,135600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,135700,1.7747,1.7751,1.7747,1.7750
EURAUD,20030505,135800,1.7748,1.7748,1.7743,1.7743
EURAUD,20030505,135900,1.7743,1.7743,1.7742,1.7742
EURAUD,20030505,140000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030505,140100,1.7741,1.7741,1.7741,1.7741
EURAUD,20030505,140200,1.7741,1.7749,1.7741,1.7749
EURAUD,20030505,140300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030505,140400,1.7746,1.7746,1.7745,1.7745
EURAUD,20030505,140500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,140600,1.7744,1.7745,1.7744,1.7744
EURAUD,20030505,140700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,140800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,140900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,141000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030505,141100,1.7747,1.7751,1.7747,1.7747
EURAUD,20030505,141200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030505,141300,1.7747,1.7747,1.7742,1.7742
EURAUD,20030505,141400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030505,141500,1.7741,1.7746,1.7741,1.7746
EURAUD,20030505,141600,1.7746,1.7747,1.7746,1.7747
EURAUD,20030505,141700,1.7747,1.7747,1.7744,1.7744
EURAUD,20030505,141800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030505,141900,1.7745,1.7745,1.7744,1.7744
EURAUD,20030505,142000,1.7745,1.7747,1.7745,1.7747
EURAUD,20030505,142100,1.7749,1.7755,1.7749,1.7755
EURAUD,20030505,142200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,142300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,142400,1.7759,1.7759,1.7757,1.7757
EURAUD,20030505,142500,1.7756,1.7756,1.7753,1.7756
EURAUD,20030505,142600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030505,142700,1.7759,1.7762,1.7759,1.7762
EURAUD,20030505,142800,1.7762,1.7762,1.7761,1.7761
EURAUD,20030505,142900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,143000,1.7763,1.7763,1.7758,1.7758
EURAUD,20030505,143100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,143200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,143300,1.7756,1.7756,1.7753,1.7753
EURAUD,20030505,143400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,143500,1.7753,1.7753,1.7751,1.7751
EURAUD,20030505,143600,1.7753,1.7757,1.7753,1.7757
EURAUD,20030505,143700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,143800,1.7757,1.7757,1.7756,1.7756
EURAUD,20030505,143900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144000,1.7757,1.7757,1.7756,1.7756
EURAUD,20030505,144100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144400,1.7756,1.7756,1.7754,1.7754
EURAUD,20030505,144500,1.7754,1.7756,1.7754,1.7756
EURAUD,20030505,144600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,144800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030505,144900,1.7755,1.7757,1.7755,1.7757
EURAUD,20030505,145000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,145600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,145700,1.7758,1.7760,1.7758,1.7760
EURAUD,20030505,145800,1.7761,1.7764,1.7761,1.7764
EURAUD,20030505,145900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,150000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,150100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,150200,1.7764,1.7765,1.7764,1.7765
EURAUD,20030505,150300,1.7766,1.7766,1.7763,1.7763
EURAUD,20030505,150400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,150500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,150600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,150700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,150800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,150900,1.7762,1.7762,1.7760,1.7760
EURAUD,20030505,151000,1.7760,1.7762,1.7760,1.7762
EURAUD,20030505,151100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,151200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,151300,1.7759,1.7759,1.7756,1.7756
EURAUD,20030505,151400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,151500,1.7752,1.7754,1.7752,1.7754
EURAUD,20030505,151600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,151700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030505,151800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,151900,1.7761,1.7761,1.7757,1.7757
EURAUD,20030505,152000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,152100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,152200,1.7757,1.7760,1.7757,1.7760
EURAUD,20030505,152300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,152400,1.7760,1.7760,1.7758,1.7758
EURAUD,20030505,152500,1.7758,1.7758,1.7754,1.7754
EURAUD,20030505,152600,1.7754,1.7758,1.7754,1.7758
EURAUD,20030505,152700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,152800,1.7756,1.7756,1.7751,1.7751
EURAUD,20030505,152900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030505,153000,1.7751,1.7756,1.7751,1.7756
EURAUD,20030505,153100,1.7754,1.7755,1.7754,1.7755
EURAUD,20030505,153200,1.7755,1.7757,1.7755,1.7756
EURAUD,20030505,153300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,153400,1.7756,1.7756,1.7750,1.7750
EURAUD,20030505,153500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,153600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030505,153700,1.7750,1.7752,1.7750,1.7752
EURAUD,20030505,153800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,153900,1.7752,1.7753,1.7752,1.7753
EURAUD,20030505,154000,1.7754,1.7756,1.7754,1.7756
EURAUD,20030505,154100,1.7758,1.7764,1.7758,1.7764
EURAUD,20030505,154200,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,154300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,154400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,154500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,154600,1.7761,1.7763,1.7761,1.7763
EURAUD,20030505,154700,1.7763,1.7765,1.7763,1.7765
EURAUD,20030505,154800,1.7766,1.7771,1.7766,1.7771
EURAUD,20030505,154900,1.7771,1.7774,1.7771,1.7774
EURAUD,20030505,155000,1.7774,1.7774,1.7771,1.7771
EURAUD,20030505,155100,1.7770,1.7770,1.7761,1.7761
EURAUD,20030505,155200,1.7760,1.7760,1.7756,1.7756
EURAUD,20030505,155300,1.7757,1.7757,1.7754,1.7754
EURAUD,20030505,155400,1.7754,1.7754,1.7752,1.7752
EURAUD,20030505,155500,1.7753,1.7755,1.7753,1.7755
EURAUD,20030505,155600,1.7756,1.7756,1.7754,1.7754
EURAUD,20030505,155700,1.7754,1.7754,1.7752,1.7753
EURAUD,20030505,155800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,155900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,160000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030505,160100,1.7754,1.7755,1.7749,1.7749
EURAUD,20030505,160200,1.7750,1.7750,1.7745,1.7745
EURAUD,20030505,160300,1.7747,1.7748,1.7746,1.7746
EURAUD,20030505,160400,1.7743,1.7743,1.7738,1.7738
EURAUD,20030505,160500,1.7738,1.7744,1.7738,1.7744
EURAUD,20030505,160600,1.7743,1.7747,1.7743,1.7747
EURAUD,20030505,160700,1.7747,1.7758,1.7747,1.7758
EURAUD,20030505,160800,1.7759,1.7776,1.7759,1.7776
EURAUD,20030505,160900,1.7777,1.7777,1.7773,1.7773
EURAUD,20030505,161000,1.7771,1.7772,1.7769,1.7772
EURAUD,20030505,161100,1.7773,1.7779,1.7773,1.7779
EURAUD,20030505,161200,1.7781,1.7782,1.7780,1.7780
EURAUD,20030505,161300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030505,161400,1.7777,1.7779,1.7775,1.7779
EURAUD,20030505,161500,1.7778,1.7778,1.7772,1.7773
EURAUD,20030505,161600,1.7775,1.7777,1.7775,1.7777
EURAUD,20030505,161700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030505,161800,1.7779,1.7782,1.7779,1.7780
EURAUD,20030505,161900,1.7779,1.7779,1.7772,1.7772
EURAUD,20030505,162000,1.7772,1.7772,1.7769,1.7769
EURAUD,20030505,162100,1.7768,1.7768,1.7767,1.7767
EURAUD,20030505,162200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,162300,1.7767,1.7767,1.7761,1.7761
EURAUD,20030505,162400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,162500,1.7765,1.7770,1.7765,1.7767
EURAUD,20030505,162600,1.7766,1.7766,1.7763,1.7763
EURAUD,20030505,162700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,162800,1.7763,1.7763,1.7760,1.7760
EURAUD,20030505,162900,1.7761,1.7764,1.7761,1.7763
EURAUD,20030505,163000,1.7764,1.7769,1.7764,1.7769
EURAUD,20030505,163100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,163200,1.7774,1.7774,1.7769,1.7773
EURAUD,20030505,163300,1.7772,1.7772,1.7766,1.7766
EURAUD,20030505,163400,1.7767,1.7767,1.7765,1.7765
EURAUD,20030505,163500,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,163600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,163700,1.7766,1.7766,1.7764,1.7766
EURAUD,20030505,163800,1.7767,1.7769,1.7766,1.7769
EURAUD,20030505,163900,1.7771,1.7772,1.7771,1.7772
EURAUD,20030505,164000,1.7773,1.7774,1.7766,1.7766
EURAUD,20030505,164100,1.7766,1.7772,1.7766,1.7772
EURAUD,20030505,164200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030505,164300,1.7772,1.7773,1.7771,1.7773
EURAUD,20030505,164400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,164500,1.7772,1.7772,1.7770,1.7771
EURAUD,20030505,164600,1.7769,1.7769,1.7768,1.7769
EURAUD,20030505,164700,1.7771,1.7776,1.7771,1.7776
EURAUD,20030505,164800,1.7777,1.7779,1.7777,1.7779
EURAUD,20030505,164900,1.7779,1.7779,1.7778,1.7778
EURAUD,20030505,165000,1.7777,1.7778,1.7777,1.7777
EURAUD,20030505,165100,1.7777,1.7782,1.7777,1.7782
EURAUD,20030505,165200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,165300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,165400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030505,165500,1.7781,1.7781,1.7779,1.7779
EURAUD,20030505,165600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030505,165700,1.7782,1.7784,1.7782,1.7784
EURAUD,20030505,165800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,165900,1.7784,1.7787,1.7784,1.7787
EURAUD,20030505,170000,1.7786,1.7786,1.7780,1.7780
EURAUD,20030505,170100,1.7779,1.7779,1.7775,1.7775
EURAUD,20030505,170200,1.7776,1.7779,1.7776,1.7779
EURAUD,20030505,170300,1.7780,1.7782,1.7780,1.7781
EURAUD,20030505,170400,1.7782,1.7784,1.7782,1.7784
EURAUD,20030505,170500,1.7784,1.7784,1.7781,1.7781
EURAUD,20030505,170600,1.7779,1.7779,1.7777,1.7777
EURAUD,20030505,170700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,170800,1.7775,1.7777,1.7774,1.7774
EURAUD,20030505,170900,1.7774,1.7775,1.7774,1.7775
EURAUD,20030505,171000,1.7775,1.7778,1.7775,1.7778
EURAUD,20030505,171100,1.7778,1.7778,1.7772,1.7772
EURAUD,20030505,171200,1.7770,1.7770,1.7769,1.7769
EURAUD,20030505,171300,1.7770,1.7773,1.7770,1.7773
EURAUD,20030505,171400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,171500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,171600,1.7773,1.7774,1.7773,1.7774
EURAUD,20030505,171700,1.7775,1.7776,1.7773,1.7773
EURAUD,20030505,171800,1.7773,1.7775,1.7773,1.7775
EURAUD,20030505,171900,1.7775,1.7775,1.7773,1.7773
EURAUD,20030505,172000,1.7774,1.7776,1.7774,1.7776
EURAUD,20030505,172100,1.7778,1.7779,1.7776,1.7776
EURAUD,20030505,172200,1.7776,1.7776,1.7775,1.7775
EURAUD,20030505,172300,1.7775,1.7775,1.7770,1.7770
EURAUD,20030505,172400,1.7770,1.7770,1.7769,1.7770
EURAUD,20030505,172500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,172600,1.7772,1.7775,1.7772,1.7775
EURAUD,20030505,172700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,172800,1.7775,1.7778,1.7775,1.7778
EURAUD,20030505,172900,1.7778,1.7778,1.7775,1.7775
EURAUD,20030505,173000,1.7774,1.7774,1.7768,1.7768
EURAUD,20030505,173100,1.7767,1.7767,1.7764,1.7764
EURAUD,20030505,173200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,173300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030505,173400,1.7765,1.7766,1.7764,1.7766
EURAUD,20030505,173500,1.7766,1.7769,1.7766,1.7769
EURAUD,20030505,173600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,173700,1.7771,1.7771,1.7770,1.7770
EURAUD,20030505,173800,1.7770,1.7773,1.7770,1.7773
EURAUD,20030505,173900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030505,174000,1.7771,1.7775,1.7771,1.7775
EURAUD,20030505,174100,1.7776,1.7777,1.7776,1.7777
EURAUD,20030505,174200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030505,174300,1.7775,1.7776,1.7775,1.7776
EURAUD,20030505,174400,1.7776,1.7776,1.7774,1.7774
EURAUD,20030505,174500,1.7775,1.7776,1.7775,1.7776
EURAUD,20030505,174600,1.7776,1.7776,1.7773,1.7773
EURAUD,20030505,174700,1.7773,1.7773,1.7768,1.7768
EURAUD,20030505,174800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,174900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,175000,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,175100,1.7763,1.7764,1.7761,1.7761
EURAUD,20030505,175200,1.7761,1.7761,1.7758,1.7758
EURAUD,20030505,175300,1.7758,1.7763,1.7758,1.7763
EURAUD,20030505,175400,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,175500,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,175600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030505,175700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,175800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,175900,1.7758,1.7760,1.7758,1.7760
EURAUD,20030505,180000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,180100,1.7761,1.7761,1.7756,1.7756
EURAUD,20030505,180200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,180300,1.7756,1.7756,1.7755,1.7755
EURAUD,20030505,180400,1.7754,1.7758,1.7754,1.7758
EURAUD,20030505,180500,1.7759,1.7759,1.7757,1.7757
EURAUD,20030505,180600,1.7757,1.7759,1.7757,1.7758
EURAUD,20030505,180700,1.7758,1.7761,1.7758,1.7761
EURAUD,20030505,180800,1.7762,1.7765,1.7762,1.7765
EURAUD,20030505,180900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,181000,1.7767,1.7767,1.7764,1.7764
EURAUD,20030505,181100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030505,181200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,181300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,181400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,181500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,181600,1.7757,1.7760,1.7757,1.7760
EURAUD,20030505,181700,1.7761,1.7764,1.7761,1.7764
EURAUD,20030505,181800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,181900,1.7764,1.7764,1.7762,1.7762
EURAUD,20030505,182000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,182100,1.7764,1.7766,1.7764,1.7766
EURAUD,20030505,182200,1.7765,1.7765,1.7763,1.7764
EURAUD,20030505,182300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,182400,1.7764,1.7764,1.7763,1.7763
EURAUD,20030505,182500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,182600,1.7763,1.7763,1.7760,1.7760
EURAUD,20030505,182700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,182800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,182900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030505,183000,1.7758,1.7758,1.7757,1.7758
EURAUD,20030505,183100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,183200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,183300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,183400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,183500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,183600,1.7758,1.7761,1.7758,1.7761
EURAUD,20030505,183700,1.7762,1.7763,1.7762,1.7763
EURAUD,20030505,183800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,183900,1.7763,1.7764,1.7763,1.7764
EURAUD,20030505,184000,1.7764,1.7764,1.7761,1.7761
EURAUD,20030505,184100,1.7760,1.7760,1.7759,1.7759
EURAUD,20030505,184200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,184300,1.7759,1.7760,1.7759,1.7760
EURAUD,20030505,184400,1.7760,1.7765,1.7760,1.7765
EURAUD,20030505,184500,1.7765,1.7765,1.7764,1.7764
EURAUD,20030505,184600,1.7765,1.7766,1.7765,1.7766
EURAUD,20030505,184700,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,184800,1.7770,1.7781,1.7770,1.7781
EURAUD,20030505,184900,1.7780,1.7785,1.7780,1.7782
EURAUD,20030505,185000,1.7782,1.7782,1.7775,1.7775
EURAUD,20030505,185100,1.7774,1.7777,1.7774,1.7777
EURAUD,20030505,185200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030505,185300,1.7778,1.7778,1.7775,1.7777
EURAUD,20030505,185400,1.7778,1.7778,1.7777,1.7777
EURAUD,20030505,185500,1.7777,1.7778,1.7777,1.7778
EURAUD,20030505,185600,1.7778,1.7782,1.7778,1.7782
EURAUD,20030505,185700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030505,185800,1.7785,1.7792,1.7785,1.7792
EURAUD,20030505,185900,1.7795,1.7796,1.7785,1.7785
EURAUD,20030505,190000,1.7782,1.7782,1.7779,1.7781
EURAUD,20030505,190100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030505,190200,1.7781,1.7788,1.7781,1.7788
EURAUD,20030505,190300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030505,190400,1.7790,1.7790,1.7781,1.7782
EURAUD,20030505,190500,1.7781,1.7781,1.7780,1.7780
EURAUD,20030505,190600,1.7780,1.7780,1.7777,1.7777
EURAUD,20030505,190700,1.7777,1.7780,1.7777,1.7780
EURAUD,20030505,190800,1.7781,1.7781,1.7779,1.7780
EURAUD,20030505,190900,1.7780,1.7780,1.7779,1.7779
EURAUD,20030505,191000,1.7779,1.7779,1.7777,1.7777
EURAUD,20030505,191100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030505,191200,1.7777,1.7782,1.7777,1.7780
EURAUD,20030505,191300,1.7779,1.7785,1.7779,1.7785
EURAUD,20030505,191400,1.7786,1.7787,1.7786,1.7787
EURAUD,20030505,191500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,191600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030505,191700,1.7782,1.7782,1.7780,1.7780
EURAUD,20030505,191800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030505,191900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030505,192000,1.7780,1.7780,1.7779,1.7779
EURAUD,20030505,192100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030505,192200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030505,192300,1.7778,1.7778,1.7777,1.7777
EURAUD,20030505,192400,1.7776,1.7776,1.7775,1.7775
EURAUD,20030505,192500,1.7775,1.7775,1.7772,1.7772
EURAUD,20030505,192600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,192700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,192800,1.7775,1.7775,1.7774,1.7774
EURAUD,20030505,192900,1.7774,1.7774,1.7773,1.7773
EURAUD,20030505,193000,1.7773,1.7775,1.7773,1.7775
EURAUD,20030505,193100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,193200,1.7773,1.7775,1.7773,1.7775
EURAUD,20030505,193300,1.7777,1.7778,1.7775,1.7775
EURAUD,20030505,193400,1.7777,1.7778,1.7775,1.7775
EURAUD,20030505,193500,1.7775,1.7777,1.7775,1.7777
EURAUD,20030505,193600,1.7777,1.7777,1.7773,1.7773
EURAUD,20030505,193700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,193800,1.7773,1.7773,1.7771,1.7771
EURAUD,20030505,193900,1.7771,1.7774,1.7771,1.7774
EURAUD,20030505,194000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,194100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,194200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,194300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,194400,1.7776,1.7777,1.7775,1.7775
EURAUD,20030505,194500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,194600,1.7775,1.7777,1.7775,1.7777
EURAUD,20030505,194700,1.7778,1.7778,1.7776,1.7776
EURAUD,20030505,194800,1.7778,1.7779,1.7778,1.7778
EURAUD,20030505,194900,1.7778,1.7778,1.7776,1.7776
EURAUD,20030505,195000,1.7774,1.7774,1.7772,1.7772
EURAUD,20030505,195100,1.7772,1.7775,1.7772,1.7775
EURAUD,20030505,195200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,195300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,195400,1.7775,1.7775,1.7773,1.7773
EURAUD,20030505,195500,1.7771,1.7771,1.7768,1.7768
EURAUD,20030505,195600,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,195700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,195800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,195900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,200000,1.7767,1.7768,1.7767,1.7768
EURAUD,20030505,200100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,200200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030505,200300,1.7771,1.7774,1.7771,1.7774
EURAUD,20030505,200400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,200500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,200600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,200700,1.7771,1.7775,1.7771,1.7775
EURAUD,20030505,200800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030505,200900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030505,201000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030505,201100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201300,1.7775,1.7777,1.7775,1.7777
EURAUD,20030505,201400,1.7777,1.7777,1.7775,1.7775
EURAUD,20030505,201500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,201900,1.7775,1.7781,1.7775,1.7781
EURAUD,20030505,202000,1.7781,1.7782,1.7781,1.7782
EURAUD,20030505,202100,1.7782,1.7782,1.7773,1.7773
EURAUD,20030505,202200,1.7773,1.7773,1.7771,1.7771
EURAUD,20030505,202300,1.7771,1.7771,1.7770,1.7770
EURAUD,20030505,202400,1.7770,1.7770,1.7766,1.7766
EURAUD,20030505,202500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030505,202600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,202700,1.7767,1.7767,1.7764,1.7764
EURAUD,20030505,202800,1.7764,1.7765,1.7764,1.7764
EURAUD,20030505,202900,1.7764,1.7764,1.7763,1.7763
EURAUD,20030505,203000,1.7763,1.7764,1.7763,1.7764
EURAUD,20030505,203100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,203200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,203300,1.7764,1.7766,1.7764,1.7766
EURAUD,20030505,203400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,203500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,203600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,203700,1.7760,1.7760,1.7759,1.7759
EURAUD,20030505,203800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,203900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,204000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,204100,1.7760,1.7761,1.7759,1.7761
EURAUD,20030505,204200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030505,204300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,204400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,204500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030505,204600,1.7760,1.7761,1.7760,1.7761
EURAUD,20030505,204700,1.7761,1.7763,1.7761,1.7763
EURAUD,20030505,204800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,204900,1.7763,1.7763,1.7761,1.7761
EURAUD,20030505,205000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030505,205100,1.7760,1.7760,1.7759,1.7759
EURAUD,20030505,205200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030505,205300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,205400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030505,205500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,205600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030505,205700,1.7757,1.7757,1.7754,1.7754
EURAUD,20030505,205800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,205900,1.7754,1.7754,1.7750,1.7750
EURAUD,20030505,210000,1.7749,1.7749,1.7747,1.7749
EURAUD,20030505,210100,1.7749,1.7752,1.7749,1.7752
EURAUD,20030505,210200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030505,210300,1.7752,1.7754,1.7752,1.7754
EURAUD,20030505,210400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030505,210500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030505,210600,1.7758,1.7761,1.7758,1.7761
EURAUD,20030505,210700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030505,210800,1.7761,1.7769,1.7761,1.7769
EURAUD,20030505,210900,1.7772,1.7774,1.7768,1.7768
EURAUD,20030505,211000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,211100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,211200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,211300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030505,211400,1.7762,1.7770,1.7762,1.7770
EURAUD,20030505,211500,1.7771,1.7771,1.7770,1.7770
EURAUD,20030505,211600,1.7771,1.7772,1.7770,1.7770
EURAUD,20030505,211700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,211800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,211900,1.7770,1.7770,1.7762,1.7762
EURAUD,20030505,212000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,212100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,212200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030505,212300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,212400,1.7764,1.7769,1.7764,1.7769
EURAUD,20030505,212500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,212600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,212700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,212800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,212900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,213000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,213100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,213200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,213300,1.7768,1.7768,1.7765,1.7765
EURAUD,20030505,213400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,213500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,213600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,213700,1.7766,1.7767,1.7766,1.7767
EURAUD,20030505,213800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,213900,1.7767,1.7769,1.7767,1.7769
EURAUD,20030505,214000,1.7770,1.7770,1.7764,1.7764
EURAUD,20030505,214100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,214200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,214300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030505,214400,1.7764,1.7766,1.7764,1.7766
EURAUD,20030505,214500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,214600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,214700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,214800,1.7766,1.7768,1.7766,1.7768
EURAUD,20030505,214900,1.7774,1.7774,1.7772,1.7772
EURAUD,20030505,215000,1.7771,1.7772,1.7771,1.7772
EURAUD,20030505,215100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,215200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,215300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030505,215400,1.7771,1.7773,1.7771,1.7772
EURAUD,20030505,215500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,215600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030505,215700,1.7772,1.7772,1.7771,1.7772
EURAUD,20030505,215800,1.7772,1.7774,1.7772,1.7773
EURAUD,20030505,215900,1.7772,1.7773,1.7772,1.7772
EURAUD,20030505,220000,1.7772,1.7772,1.7770,1.7770
EURAUD,20030505,220100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,220700,1.7770,1.7770,1.7766,1.7766
EURAUD,20030505,220800,1.7767,1.7768,1.7766,1.7766
EURAUD,20030505,220900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,221000,1.7766,1.7772,1.7766,1.7771
EURAUD,20030505,221100,1.7771,1.7771,1.7761,1.7761
EURAUD,20030505,221200,1.7761,1.7763,1.7761,1.7763
EURAUD,20030505,221300,1.7764,1.7768,1.7764,1.7768
EURAUD,20030505,221400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,221500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,221600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,221700,1.7769,1.7769,1.7768,1.7768
EURAUD,20030505,221800,1.7766,1.7767,1.7765,1.7767
EURAUD,20030505,221900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,222000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,222100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030505,222200,1.7763,1.7765,1.7762,1.7765
EURAUD,20030505,222300,1.7765,1.7768,1.7765,1.7768
EURAUD,20030505,222400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030505,222500,1.7768,1.7768,1.7764,1.7764
EURAUD,20030505,222600,1.7768,1.7769,1.7768,1.7769
EURAUD,20030505,222700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,222800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030505,222900,1.7769,1.7769,1.7766,1.7766
EURAUD,20030505,223000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030505,223100,1.7767,1.7774,1.7766,1.7774
EURAUD,20030505,223200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,223300,1.7774,1.7774,1.7773,1.7773
EURAUD,20030505,223400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030505,223500,1.7776,1.7777,1.7776,1.7777
EURAUD,20030505,223600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030505,223700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030505,223800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030505,223900,1.7778,1.7778,1.7768,1.7768
EURAUD,20030505,224000,1.7768,1.7770,1.7768,1.7770
EURAUD,20030505,224100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,224200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,224300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030505,224400,1.7769,1.7769,1.7768,1.7768
EURAUD,20030505,224500,1.7768,1.7775,1.7768,1.7775
EURAUD,20030505,224600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,224700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,224800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,224900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030505,225000,1.7774,1.7781,1.7774,1.7781
EURAUD,20030505,225100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030505,225200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030505,225300,1.7788,1.7788,1.7772,1.7772
EURAUD,20030505,225400,1.7771,1.7771,1.7769,1.7769
EURAUD,20030505,225500,1.7769,1.7774,1.7769,1.7774
EURAUD,20030505,225600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,225700,1.7774,1.7787,1.7774,1.7787
EURAUD,20030505,225800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,225900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030505,230000,1.7787,1.7787,1.7771,1.7771
EURAUD,20030505,230100,1.7770,1.7774,1.7770,1.7774
EURAUD,20030505,230200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030505,230300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030505,230400,1.7778,1.7778,1.7776,1.7777
EURAUD,20030505,230500,1.7778,1.7780,1.7778,1.7780
EURAUD,20030505,230600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030505,230700,1.7786,1.7788,1.7786,1.7788
EURAUD,20030505,230800,1.7788,1.7788,1.7786,1.7786
EURAUD,20030505,230900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030505,231000,1.7789,1.7789,1.7788,1.7788
EURAUD,20030505,231100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,231200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,231300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,231400,1.7773,1.7774,1.7773,1.7774
EURAUD,20030505,231500,1.7775,1.7779,1.7775,1.7779
EURAUD,20030505,231600,1.7779,1.7782,1.7779,1.7782
EURAUD,20030505,231700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,231800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030505,231900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030505,232000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030505,232100,1.7786,1.7786,1.7785,1.7785
EURAUD,20030505,232200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,232300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,232400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,232500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030505,232600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030505,232700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030505,232800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030505,232900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030505,233000,1.7789,1.7789,1.7777,1.7780
EURAUD,20030505,233100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030505,233200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030505,233300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030505,233400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,233500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,233600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,233700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,233800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,233900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,234000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,234100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,234200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,234300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030505,234400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,234500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030505,234600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,234700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,234800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,234900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030505,235000,1.7788,1.7793,1.7788,1.7793
EURAUD,20030505,235100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030505,235200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030505,235300,1.7794,1.7797,1.7794,1.7797
EURAUD,20030505,235400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,235500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,235600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030505,235700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,235800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030505,235900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000000,1.7800,1.7800,1.7800,1.7800
EURNZD,20030505,000900,1.9935,1.9936,1.9935,1.9936
EURNZD,20030505,001000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001400,1.9934,1.9934,1.9930,1.9930
EURNZD,20030505,001500,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,001600,1.9930,1.9934,1.9930,1.9934
EURNZD,20030505,001700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,001900,1.9934,1.9934,1.9931,1.9931
EURNZD,20030505,002000,1.9930,1.9935,1.9930,1.9935
EURNZD,20030505,002100,1.9935,1.9935,1.9934,1.9934
EURNZD,20030505,002200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,002300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,002400,1.9934,1.9935,1.9934,1.9935
EURNZD,20030505,002500,1.9935,1.9935,1.9934,1.9934
EURNZD,20030505,002600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,002700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,002800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,002900,1.9934,1.9935,1.9934,1.9935
EURNZD,20030505,003000,1.9936,1.9938,1.9936,1.9937
EURNZD,20030505,003100,1.9936,1.9938,1.9935,1.9938
EURNZD,20030505,003200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030505,003300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,003400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,003500,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,003600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,003700,1.9937,1.9947,1.9937,1.9947
EURNZD,20030505,003800,1.9946,1.9946,1.9942,1.9942
EURNZD,20030505,003900,1.9942,1.9942,1.9942,1.9942
EURNZD,20030505,004000,1.9942,1.9942,1.9942,1.9942
EURNZD,20030505,004100,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,004200,1.9936,1.9936,1.9935,1.9935
EURNZD,20030505,004300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,004400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,004500,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,004600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,004700,1.9935,1.9935,1.9933,1.9933
EURNZD,20030505,004800,1.9930,1.9931,1.9929,1.9931
EURNZD,20030505,004900,1.9931,1.9931,1.9930,1.9930
EURNZD,20030505,005000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,005100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,005200,1.9923,1.9923,1.9920,1.9920
EURNZD,20030505,005300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030505,005400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030505,005500,1.9920,1.9939,1.9920,1.9936
EURNZD,20030505,005600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,005700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,005800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,005900,1.9936,1.9936,1.9934,1.9934
EURNZD,20030505,010000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,010100,1.9936,1.9937,1.9935,1.9935
EURNZD,20030505,010200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,010300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030505,010400,1.9932,1.9932,1.9932,1.9932
EURNZD,20030505,010500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030505,010600,1.9932,1.9935,1.9932,1.9935
EURNZD,20030505,010700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,010800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,010900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,011000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,011100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,011200,1.9937,1.9938,1.9937,1.9938
EURNZD,20030505,011300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030505,011400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030505,011500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030505,011600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030505,011700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030505,011800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030505,011900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030505,012000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030505,012100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030505,012200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030505,012300,1.9941,1.9941,1.9941,1.9941
EURNZD,20030505,012400,1.9941,1.9941,1.9929,1.9929
EURNZD,20030505,012500,1.9930,1.9931,1.9930,1.9931
EURNZD,20030505,012600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,012700,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,012800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,012900,1.9934,1.9934,1.9932,1.9932
EURNZD,20030505,013000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030505,013100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,013200,1.9935,1.9935,1.9935,1.9935
EURNZD,20030505,013300,1.9935,1.9946,1.9935,1.9946
EURNZD,20030505,013400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030505,013500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030505,013600,1.9946,1.9946,1.9934,1.9934
EURNZD,20030505,013700,1.9934,1.9934,1.9933,1.9933
EURNZD,20030505,013800,1.9933,1.9936,1.9933,1.9936
EURNZD,20030505,013900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,014000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,014100,1.9936,1.9936,1.9928,1.9928
EURNZD,20030505,014200,1.9927,1.9928,1.9927,1.9928
EURNZD,20030505,014300,1.9928,1.9931,1.9928,1.9931
EURNZD,20030505,014400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,014500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,014600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,014700,1.9931,1.9946,1.9931,1.9936
EURNZD,20030505,014800,1.9937,1.9938,1.9937,1.9938
EURNZD,20030505,014900,1.9938,1.9941,1.9938,1.9938
EURNZD,20030505,015000,1.9937,1.9937,1.9937,1.9937
EURNZD,20030505,015100,1.9937,1.9942,1.9937,1.9942
EURNZD,20030505,015200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030505,015300,1.9945,1.9948,1.9945,1.9948
EURNZD,20030505,015400,1.9948,1.9948,1.9948,1.9948
EURNZD,20030505,015500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030505,015600,1.9948,1.9948,1.9947,1.9947
EURNZD,20030505,015700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030505,015800,1.9948,1.9948,1.9947,1.9947
EURNZD,20030505,015900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030505,020000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030505,020100,1.9947,1.9947,1.9939,1.9939
EURNZD,20030505,020200,1.9938,1.9938,1.9931,1.9931
EURNZD,20030505,020300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,020400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,020500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,020600,1.9931,1.9931,1.9930,1.9931
EURNZD,20030505,020700,1.9931,1.9933,1.9931,1.9933
EURNZD,20030505,020800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,020900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,021000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,021100,1.9933,1.9933,1.9930,1.9931
EURNZD,20030505,021200,1.9931,1.9933,1.9931,1.9933
EURNZD,20030505,021300,1.9933,1.9934,1.9933,1.9934
EURNZD,20030505,021400,1.9934,1.9934,1.9934,1.9934
EURNZD,20030505,021500,1.9935,1.9936,1.9935,1.9936
EURNZD,20030505,021600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,021700,1.9936,1.9936,1.9934,1.9935
EURNZD,20030505,021800,1.9934,1.9934,1.9928,1.9928
EURNZD,20030505,021900,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,022000,1.9928,1.9928,1.9925,1.9925
EURNZD,20030505,022100,1.9925,1.9928,1.9925,1.9928
EURNZD,20030505,022200,1.9929,1.9930,1.9929,1.9930
EURNZD,20030505,022300,1.9930,1.9931,1.9930,1.9931
EURNZD,20030505,022400,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,022500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,022600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,022700,1.9931,1.9932,1.9931,1.9932
EURNZD,20030505,022800,1.9932,1.9943,1.9932,1.9943
EURNZD,20030505,022900,1.9944,1.9944,1.9941,1.9941
EURNZD,20030505,023000,1.9938,1.9938,1.9937,1.9937
EURNZD,20030505,023100,1.9937,1.9937,1.9927,1.9927
EURNZD,20030505,023200,1.9927,1.9927,1.9927,1.9927
EURNZD,20030505,023300,1.9927,1.9936,1.9927,1.9936
EURNZD,20030505,023400,1.9936,1.9936,1.9933,1.9933
EURNZD,20030505,023500,1.9931,1.9931,1.9924,1.9924
EURNZD,20030505,023600,1.9924,1.9925,1.9924,1.9925
EURNZD,20030505,023700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,023800,1.9925,1.9931,1.9925,1.9931
EURNZD,20030505,023900,1.9931,1.9934,1.9931,1.9933
EURNZD,20030505,024000,1.9933,1.9933,1.9930,1.9930
EURNZD,20030505,024100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,024200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,024300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,024400,1.9931,1.9931,1.9928,1.9928
EURNZD,20030505,024500,1.9928,1.9929,1.9928,1.9929
EURNZD,20030505,024600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030505,024700,1.9929,1.9929,1.9929,1.9929
EURNZD,20030505,024800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030505,024900,1.9929,1.9935,1.9929,1.9934
EURNZD,20030505,025000,1.9934,1.9934,1.9926,1.9928
EURNZD,20030505,025100,1.9928,1.9930,1.9928,1.9930
EURNZD,20030505,025200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,025300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,025400,1.9933,1.9933,1.9928,1.9928
EURNZD,20030505,025500,1.9928,1.9928,1.9927,1.9927
EURNZD,20030505,025600,1.9927,1.9929,1.9927,1.9929
EURNZD,20030505,025700,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,025800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,025900,1.9928,1.9929,1.9928,1.9929
EURNZD,20030505,030000,1.9929,1.9929,1.9924,1.9924
EURNZD,20030505,030100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,030200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,030300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,030400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030505,030500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030505,030600,1.9923,1.9924,1.9923,1.9924
EURNZD,20030505,030700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,030800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,030900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,031000,1.9927,1.9930,1.9927,1.9930
EURNZD,20030505,031100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,031200,1.9930,1.9946,1.9930,1.9946
EURNZD,20030505,031300,1.9945,1.9945,1.9927,1.9927
EURNZD,20030505,031400,1.9926,1.9926,1.9926,1.9926
EURNZD,20030505,031500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030505,031600,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,031700,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,031800,1.9925,1.9929,1.9925,1.9929
EURNZD,20030505,031900,1.9928,1.9929,1.9927,1.9929
EURNZD,20030505,032000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,032100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,032200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030505,032300,1.9931,1.9931,1.9930,1.9930
EURNZD,20030505,032400,1.9930,1.9931,1.9930,1.9931
EURNZD,20030505,032500,1.9931,1.9933,1.9931,1.9933
EURNZD,20030505,032600,1.9934,1.9936,1.9934,1.9936
EURNZD,20030505,032700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,032800,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,032900,1.9936,1.9940,1.9936,1.9940
EURNZD,20030505,033000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030505,033100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,033200,1.9936,1.9936,1.9936,1.9936
EURNZD,20030505,033300,1.9934,1.9934,1.9933,1.9933
EURNZD,20030505,033400,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,033500,1.9933,1.9933,1.9933,1.9933
EURNZD,20030505,033600,1.9933,1.9934,1.9933,1.9934
EURNZD,20030505,033700,1.9934,1.9934,1.9932,1.9932
EURNZD,20030505,033800,1.9931,1.9931,1.9929,1.9929
EURNZD,20030505,033900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030505,034000,1.9929,1.9929,1.9929,1.9929
EURNZD,20030505,034100,1.9929,1.9929,1.9925,1.9925
EURNZD,20030505,034200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,034300,1.9925,1.9925,1.9922,1.9922
EURNZD,20030505,034400,1.9919,1.9927,1.9918,1.9927
EURNZD,20030505,034500,1.9929,1.9932,1.9929,1.9930
EURNZD,20030505,034600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,034700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,034800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030505,034900,1.9930,1.9930,1.9928,1.9928
EURNZD,20030505,035000,1.9929,1.9929,1.9928,1.9928
EURNZD,20030505,035100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,035200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,035300,1.9924,1.9927,1.9924,1.9927
EURNZD,20030505,035400,1.9927,1.9927,1.9926,1.9926
EURNZD,20030505,035500,1.9926,1.9926,1.9924,1.9924
EURNZD,20030505,035600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,035700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,035800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,035900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040400,1.9924,1.9926,1.9924,1.9926
EURNZD,20030505,040500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030505,040600,1.9926,1.9926,1.9924,1.9924
EURNZD,20030505,040700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,040900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,041000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,041100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,041200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,041300,1.9924,1.9924,1.9919,1.9919
EURNZD,20030505,041400,1.9918,1.9918,1.9916,1.9916
EURNZD,20030505,041500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030505,041600,1.9919,1.9919,1.9918,1.9918
EURNZD,20030505,041700,1.9918,1.9920,1.9918,1.9920
EURNZD,20030505,041800,1.9920,1.9923,1.9920,1.9923
EURNZD,20030505,041900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,042000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,042100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030505,042200,1.9920,1.9920,1.9919,1.9919
EURNZD,20030505,042300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030505,042900,1.9926,1.9930,1.9926,1.9930
EURNZD,20030505,043000,1.9930,1.9930,1.9928,1.9928
EURNZD,20030505,043100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,043200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,043300,1.9922,1.9924,1.9922,1.9924
EURNZD,20030505,043400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,043500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,043600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,043700,1.9924,1.9924,1.9922,1.9922
EURNZD,20030505,043800,1.9921,1.9922,1.9919,1.9922
EURNZD,20030505,043900,1.9923,1.9925,1.9923,1.9925
EURNZD,20030505,044000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,044100,1.9925,1.9925,1.9925,1.9925
EURNZD,20030505,044200,1.9925,1.9928,1.9925,1.9928
EURNZD,20030505,044300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030505,044400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030505,044500,1.9924,1.9924,1.9923,1.9923
EURNZD,20030505,044600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030505,044700,1.9923,1.9923,1.9923,1.9923
EURNZD,20030505,044800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030505,044900,1.9923,1.9923,1.9920,1.9920
EURNZD,20030505,045000,1.9921,1.9922,1.9921,1.9922
EURNZD,20030505,045100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030505,045200,1.9922,1.9922,1.9918,1.9918
EURNZD,20030505,045300,1.9918,1.9918,1.9916,1.9916
EURNZD,20030505,045400,1.9916,1.9916,1.9916,1.9916
EURNZD,20030505,045500,1.9916,1.9922,1.9916,1.9919
EURNZD,20030505,045600,1.9918,1.9918,1.9917,1.9918
EURNZD,20030505,045700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030505,045800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030505,045900,1.9915,1.9916,1.9915,1.9916
EURNZD,20030505,050000,1.9916,1.9916,1.9916,1.9916
EURNZD,20030505,050100,1.9916,1.9916,1.9916,1.9916
EURNZD,20030505,050200,1.9913,1.9913,1.9913,1.9913
EURNZD,20030505,050300,1.9913,1.9914,1.9913,1.9914
EURNZD,20030505,050400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,050500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,050600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030505,050700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030505,050800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030505,050900,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,051000,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,051100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,051200,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,051300,1.9914,1.9914,1.9905,1.9905
EURNZD,20030505,051400,1.9904,1.9904,1.9902,1.9902
EURNZD,20030505,051500,1.9902,1.9902,1.9900,1.9900
EURNZD,20030505,051600,1.9900,1.9900,1.9896,1.9897
EURNZD,20030505,051700,1.9898,1.9900,1.9898,1.9900
EURNZD,20030505,051800,1.9900,1.9900,1.9897,1.9897
EURNZD,20030505,051900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,052000,1.9897,1.9898,1.9897,1.9898
EURNZD,20030505,052100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,052200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,052300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,052400,1.9890,1.9891,1.9890,1.9891
EURNZD,20030505,052500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,052600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,052700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,052800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,052900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,053000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,053100,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,053200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,053300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,053400,1.9906,1.9906,1.9903,1.9903
EURNZD,20030505,053500,1.9902,1.9904,1.9901,1.9903
EURNZD,20030505,053600,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,053700,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,053800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,053900,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,054000,1.9905,1.9910,1.9905,1.9910
EURNZD,20030505,054100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030505,054200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030505,054300,1.9910,1.9910,1.9903,1.9903
EURNZD,20030505,054400,1.9904,1.9904,1.9903,1.9903
EURNZD,20030505,054500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,054600,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,054700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,054800,1.9902,1.9902,1.9901,1.9902
EURNZD,20030505,054900,1.9902,1.9903,1.9901,1.9901
EURNZD,20030505,055000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,055100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,055200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,055300,1.9901,1.9901,1.9897,1.9897
EURNZD,20030505,055400,1.9896,1.9896,1.9895,1.9895
EURNZD,20030505,055500,1.9895,1.9897,1.9895,1.9897
EURNZD,20030505,055600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,055700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,055800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,055900,1.9900,1.9903,1.9900,1.9903
EURNZD,20030505,060000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,060100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,060200,1.9903,1.9903,1.9901,1.9901
EURNZD,20030505,060300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,060400,1.9901,1.9902,1.9901,1.9902
EURNZD,20030505,060500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,060600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030505,060700,1.9909,1.9912,1.9909,1.9912
EURNZD,20030505,060800,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,060900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,061000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,061100,1.9907,1.9907,1.9905,1.9905
EURNZD,20030505,061200,1.9905,1.9906,1.9905,1.9906
EURNZD,20030505,061300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,061400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,061500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,061600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,061700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,061800,1.9902,1.9902,1.9901,1.9902
EURNZD,20030505,061900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,062000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,062100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,062200,1.9902,1.9904,1.9902,1.9904
EURNZD,20030505,062300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,062400,1.9904,1.9908,1.9904,1.9908
EURNZD,20030505,062500,1.9908,1.9911,1.9908,1.9911
EURNZD,20030505,062600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030505,062700,1.9911,1.9912,1.9911,1.9912
EURNZD,20030505,062800,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,062900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,063000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,063100,1.9897,1.9897,1.9896,1.9896
EURNZD,20030505,063200,1.9894,1.9894,1.9888,1.9890
EURNZD,20030505,063300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,063400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,063500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,063600,1.9890,1.9890,1.9882,1.9882
EURNZD,20030505,063700,1.9881,1.9883,1.9878,1.9883
EURNZD,20030505,063800,1.9884,1.9886,1.9884,1.9886
EURNZD,20030505,063900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,064000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,064100,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,064200,1.9890,1.9894,1.9890,1.9894
EURNZD,20030505,064300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,064400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,064500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,064600,1.9894,1.9897,1.9894,1.9897
EURNZD,20030505,064700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,064800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,064900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,065000,1.9898,1.9898,1.9897,1.9897
EURNZD,20030505,065100,1.9896,1.9896,1.9894,1.9894
EURNZD,20030505,065200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,065300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,065400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,065500,1.9894,1.9894,1.9891,1.9891
EURNZD,20030505,065600,1.9890,1.9890,1.9887,1.9887
EURNZD,20030505,065700,1.9885,1.9886,1.9885,1.9886
EURNZD,20030505,065800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,065900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,070000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,070100,1.9886,1.9886,1.9883,1.9883
EURNZD,20030505,070200,1.9884,1.9887,1.9884,1.9887
EURNZD,20030505,070300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,070400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,070500,1.9882,1.9882,1.9881,1.9881
EURNZD,20030505,070600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,070700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,070800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,070900,1.9883,1.9885,1.9883,1.9885
EURNZD,20030505,071000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,071100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,071200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,071300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,071400,1.9888,1.9889,1.9888,1.9889
EURNZD,20030505,071500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,071600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,071700,1.9889,1.9889,1.9887,1.9887
EURNZD,20030505,071800,1.9883,1.9883,1.9874,1.9877
EURNZD,20030505,071900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,072000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,072100,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,072200,1.9877,1.9891,1.9877,1.9891
EURNZD,20030505,072300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,072400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,072500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,072600,1.9891,1.9891,1.9880,1.9880
EURNZD,20030505,072700,1.9879,1.9879,1.9877,1.9878
EURNZD,20030505,072800,1.9878,1.9882,1.9878,1.9882
EURNZD,20030505,072900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,073000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,073100,1.9882,1.9882,1.9876,1.9876
EURNZD,20030505,073200,1.9876,1.9876,1.9875,1.9875
EURNZD,20030505,073300,1.9876,1.9878,1.9876,1.9878
EURNZD,20030505,073400,1.9878,1.9883,1.9878,1.9883
EURNZD,20030505,073500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,073600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,073700,1.9883,1.9883,1.9875,1.9875
EURNZD,20030505,073800,1.9877,1.9879,1.9874,1.9874
EURNZD,20030505,073900,1.9875,1.9878,1.9875,1.9878
EURNZD,20030505,074000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,074100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,074200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,074300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,074400,1.9878,1.9879,1.9877,1.9879
EURNZD,20030505,074500,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,074600,1.9879,1.9884,1.9879,1.9883
EURNZD,20030505,074700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,074800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,074900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,075000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,075100,1.9883,1.9884,1.9883,1.9884
EURNZD,20030505,075200,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,075300,1.9884,1.9884,1.9879,1.9879
EURNZD,20030505,075400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,075500,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,075600,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,075700,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,075800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,075900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,080000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,080100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,080200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,080300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,080400,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,080500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,080600,1.9876,1.9876,1.9876,1.9876
EURNZD,20030505,080700,1.9876,1.9877,1.9876,1.9877
EURNZD,20030505,080800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,080900,1.9877,1.9877,1.9875,1.9875
EURNZD,20030505,081000,1.9871,1.9871,1.9871,1.9871
EURNZD,20030505,081100,1.9871,1.9871,1.9869,1.9869
EURNZD,20030505,081200,1.9869,1.9869,1.9865,1.9865
EURNZD,20030505,081300,1.9864,1.9864,1.9864,1.9864
EURNZD,20030505,081400,1.9864,1.9866,1.9864,1.9866
EURNZD,20030505,081500,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,081600,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,081700,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,081800,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,081900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030505,082000,1.9866,1.9866,1.9863,1.9864
EURNZD,20030505,082100,1.9866,1.9869,1.9866,1.9869
EURNZD,20030505,082200,1.9869,1.9875,1.9869,1.9875
EURNZD,20030505,082300,1.9876,1.9880,1.9876,1.9880
EURNZD,20030505,082400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,082500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,082600,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,082700,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,082800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,082900,1.9878,1.9880,1.9878,1.9880
EURNZD,20030505,083000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030505,083100,1.9879,1.9879,1.9877,1.9877
EURNZD,20030505,083200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,083300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,083400,1.9877,1.9877,1.9876,1.9876
EURNZD,20030505,083500,1.9876,1.9876,1.9876,1.9876
EURNZD,20030505,083600,1.9876,1.9883,1.9876,1.9883
EURNZD,20030505,083700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,083800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,083900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,084000,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,084100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,084200,1.9889,1.9893,1.9889,1.9891
EURNZD,20030505,084300,1.9890,1.9890,1.9883,1.9883
EURNZD,20030505,084400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,084500,1.9882,1.9882,1.9878,1.9878
EURNZD,20030505,084600,1.9877,1.9878,1.9876,1.9878
EURNZD,20030505,084700,1.9878,1.9880,1.9878,1.9880
EURNZD,20030505,084800,1.9883,1.9884,1.9883,1.9884
EURNZD,20030505,084900,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,085000,1.9885,1.9885,1.9883,1.9883
EURNZD,20030505,085100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,085200,1.9883,1.9884,1.9883,1.9884
EURNZD,20030505,085300,1.9884,1.9886,1.9884,1.9886
EURNZD,20030505,085400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,085500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,085600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,085700,1.9882,1.9886,1.9882,1.9886
EURNZD,20030505,085800,1.9887,1.9889,1.9887,1.9889
EURNZD,20030505,085900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,090000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,090100,1.9889,1.9889,1.9884,1.9884
EURNZD,20030505,090200,1.9885,1.9885,1.9884,1.9884
EURNZD,20030505,090300,1.9883,1.9886,1.9883,1.9886
EURNZD,20030505,090400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,090500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,090600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,090700,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,090800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,090900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,091000,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,091100,1.9886,1.9887,1.9886,1.9887
EURNZD,20030505,091200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,091300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,091400,1.9889,1.9889,1.9887,1.9887
EURNZD,20030505,091500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,091600,1.9887,1.9889,1.9887,1.9889
EURNZD,20030505,091700,1.9889,1.9893,1.9889,1.9893
EURNZD,20030505,091800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,091900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,092000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,092100,1.9889,1.9889,1.9888,1.9888
EURNZD,20030505,092200,1.9887,1.9891,1.9887,1.9891
EURNZD,20030505,092300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,092400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,092500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,092600,1.9898,1.9898,1.9896,1.9896
EURNZD,20030505,092700,1.9898,1.9899,1.9898,1.9899
EURNZD,20030505,092800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,092900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,093000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,093100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,093200,1.9899,1.9900,1.9899,1.9900
EURNZD,20030505,093300,1.9900,1.9900,1.9885,1.9885
EURNZD,20030505,093400,1.9884,1.9884,1.9882,1.9883
EURNZD,20030505,093500,1.9883,1.9887,1.9883,1.9887
EURNZD,20030505,093600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,093700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,093800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,093900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,094000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,094100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,094200,1.9893,1.9893,1.9887,1.9887
EURNZD,20030505,094300,1.9887,1.9887,1.9885,1.9887
EURNZD,20030505,094400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,094500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,094600,1.9887,1.9890,1.9887,1.9890
EURNZD,20030505,094700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,094800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,094900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,095000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,095100,1.9890,1.9890,1.9889,1.9889
EURNZD,20030505,095200,1.9890,1.9891,1.9890,1.9891
EURNZD,20030505,095300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,095400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,095500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,095600,1.9891,1.9896,1.9891,1.9895
EURNZD,20030505,095700,1.9894,1.9897,1.9894,1.9897
EURNZD,20030505,095800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,095900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100000,1.9896,1.9897,1.9896,1.9897
EURNZD,20030505,100100,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100300,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100500,1.9897,1.9898,1.9897,1.9898
EURNZD,20030505,100600,1.9898,1.9898,1.9897,1.9897
EURNZD,20030505,100700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,100900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,101000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,101100,1.9897,1.9897,1.9894,1.9894
EURNZD,20030505,101200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,101300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,101400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,101500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,101600,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,101700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,101800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,101900,1.9898,1.9898,1.9890,1.9891
EURNZD,20030505,102000,1.9892,1.9893,1.9892,1.9893
EURNZD,20030505,102100,1.9893,1.9894,1.9893,1.9894
EURNZD,20030505,102200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,102300,1.9894,1.9895,1.9893,1.9895
EURNZD,20030505,102400,1.9896,1.9898,1.9896,1.9898
EURNZD,20030505,102500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,102600,1.9898,1.9898,1.9893,1.9893
EURNZD,20030505,102700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,102800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,102900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,103000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103300,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,103600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,103700,1.9889,1.9893,1.9889,1.9893
EURNZD,20030505,103800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,103900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,104000,1.9893,1.9896,1.9893,1.9896
EURNZD,20030505,104100,1.9898,1.9901,1.9898,1.9901
EURNZD,20030505,104200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,104300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,104400,1.9901,1.9901,1.9900,1.9900
EURNZD,20030505,104500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,104600,1.9900,1.9901,1.9900,1.9901
EURNZD,20030505,104700,1.9900,1.9900,1.9899,1.9899
EURNZD,20030505,104800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,104900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,105000,1.9899,1.9901,1.9898,1.9898
EURNZD,20030505,105100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,105200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,105300,1.9898,1.9901,1.9898,1.9901
EURNZD,20030505,105400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,105500,1.9900,1.9900,1.9898,1.9898
EURNZD,20030505,105600,1.9898,1.9898,1.9896,1.9896
EURNZD,20030505,105700,1.9894,1.9896,1.9894,1.9896
EURNZD,20030505,105800,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,105900,1.9896,1.9903,1.9896,1.9903
EURNZD,20030505,110000,1.9904,1.9907,1.9904,1.9907
EURNZD,20030505,110100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,110200,1.9907,1.9907,1.9906,1.9906
EURNZD,20030505,110300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,110400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,110500,1.9906,1.9906,1.9895,1.9895
EURNZD,20030505,110600,1.9894,1.9895,1.9892,1.9895
EURNZD,20030505,110700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,110800,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,110900,1.9896,1.9904,1.9896,1.9904
EURNZD,20030505,111000,1.9904,1.9905,1.9904,1.9905
EURNZD,20030505,111100,1.9905,1.9906,1.9905,1.9906
EURNZD,20030505,111200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,111300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,111400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,111500,1.9906,1.9906,1.9904,1.9904
EURNZD,20030505,111600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,111700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,111800,1.9904,1.9904,1.9894,1.9894
EURNZD,20030505,111900,1.9894,1.9897,1.9894,1.9897
EURNZD,20030505,112000,1.9897,1.9899,1.9897,1.9899
EURNZD,20030505,112100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,112200,1.9899,1.9899,1.9885,1.9889
EURNZD,20030505,112300,1.9898,1.9899,1.9898,1.9899
EURNZD,20030505,112400,1.9902,1.9902,1.9900,1.9900
EURNZD,20030505,112500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,112600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,112700,1.9899,1.9901,1.9899,1.9901
EURNZD,20030505,112800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,112900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,113000,1.9899,1.9899,1.9893,1.9893
EURNZD,20030505,113100,1.9891,1.9900,1.9891,1.9900
EURNZD,20030505,113200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,113300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,113400,1.9899,1.9899,1.9898,1.9898
EURNZD,20030505,113500,1.9893,1.9893,1.9872,1.9877
EURNZD,20030505,113600,1.9888,1.9903,1.9888,1.9903
EURNZD,20030505,113700,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,113800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,113900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,114000,1.9900,1.9900,1.9868,1.9868
EURNZD,20030505,114100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030505,114200,1.9873,1.9873,1.9873,1.9873
EURNZD,20030505,114300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,114400,1.9868,1.9869,1.9868,1.9869
EURNZD,20030505,114500,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,114600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,114700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,114800,1.9883,1.9883,1.9868,1.9868
EURNZD,20030505,114900,1.9867,1.9867,1.9866,1.9866
EURNZD,20030505,115000,1.9871,1.9876,1.9871,1.9876
EURNZD,20030505,115100,1.9876,1.9876,1.9876,1.9876
EURNZD,20030505,115200,1.9876,1.9876,1.9876,1.9876
EURNZD,20030505,115300,1.9876,1.9876,1.9866,1.9869
EURNZD,20030505,115400,1.9868,1.9873,1.9867,1.9873
EURNZD,20030505,115500,1.9875,1.9885,1.9875,1.9885
EURNZD,20030505,115600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,115700,1.9885,1.9897,1.9885,1.9897
EURNZD,20030505,115800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,115900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,120000,1.9897,1.9897,1.9894,1.9894
EURNZD,20030505,120100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,120200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,120300,1.9895,1.9895,1.9894,1.9894
EURNZD,20030505,120400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,120500,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,120600,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,120700,1.9895,1.9895,1.9890,1.9890
EURNZD,20030505,120800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,120900,1.9890,1.9894,1.9890,1.9894
EURNZD,20030505,121000,1.9895,1.9895,1.9894,1.9894
EURNZD,20030505,121100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,121200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,121300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,121400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,121500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,121600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,121700,1.9889,1.9889,1.9876,1.9876
EURNZD,20030505,121800,1.9876,1.9876,1.9876,1.9876
EURNZD,20030505,121900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,122000,1.9879,1.9884,1.9879,1.9884
EURNZD,20030505,122100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,122200,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,122300,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,122400,1.9885,1.9890,1.9885,1.9890
EURNZD,20030505,122500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,122600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,122700,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,122800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,122900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,123000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,123100,1.9891,1.9893,1.9891,1.9893
EURNZD,20030505,123200,1.9894,1.9896,1.9894,1.9896
EURNZD,20030505,123300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,123400,1.9898,1.9899,1.9898,1.9899
EURNZD,20030505,123500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,123600,1.9899,1.9899,1.9898,1.9898
EURNZD,20030505,123700,1.9898,1.9898,1.9897,1.9897
EURNZD,20030505,123800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,123900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,124000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,124100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,124200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,124300,1.9894,1.9894,1.9881,1.9883
EURNZD,20030505,124400,1.9882,1.9882,1.9881,1.9881
EURNZD,20030505,124500,1.9882,1.9895,1.9882,1.9895
EURNZD,20030505,124600,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,124700,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,124800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,124900,1.9900,1.9900,1.9898,1.9898
EURNZD,20030505,125000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,125100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,125200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,125300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,125400,1.9886,1.9886,1.9881,1.9885
EURNZD,20030505,125500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,125600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,125700,1.9885,1.9888,1.9885,1.9888
EURNZD,20030505,125800,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,125900,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,130000,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,130100,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,130200,1.9883,1.9883,1.9878,1.9879
EURNZD,20030505,130300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,130400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,130500,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,130600,1.9880,1.9884,1.9880,1.9883
EURNZD,20030505,130700,1.9884,1.9885,1.9884,1.9885
EURNZD,20030505,130800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,130900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,131000,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,131100,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,131200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,131300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,131400,1.9881,1.9886,1.9881,1.9886
EURNZD,20030505,131500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,131600,1.9887,1.9887,1.9878,1.9878
EURNZD,20030505,131700,1.9880,1.9884,1.9880,1.9884
EURNZD,20030505,131800,1.9887,1.9890,1.9887,1.9890
EURNZD,20030505,131900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,132000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,132100,1.9898,1.9898,1.9894,1.9894
EURNZD,20030505,132200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,132300,1.9894,1.9904,1.9894,1.9904
EURNZD,20030505,132400,1.9905,1.9908,1.9905,1.9908
EURNZD,20030505,132500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030505,132600,1.9906,1.9906,1.9903,1.9903
EURNZD,20030505,132700,1.9903,1.9903,1.9901,1.9901
EURNZD,20030505,132800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,132900,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,133000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,133100,1.9900,1.9904,1.9900,1.9904
EURNZD,20030505,133200,1.9904,1.9905,1.9904,1.9905
EURNZD,20030505,133300,1.9905,1.9906,1.9905,1.9906
EURNZD,20030505,133400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,133500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,133600,1.9906,1.9906,1.9900,1.9900
EURNZD,20030505,133700,1.9900,1.9900,1.9896,1.9896
EURNZD,20030505,133800,1.9896,1.9896,1.9895,1.9895
EURNZD,20030505,133900,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,134000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,134100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,134200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,134300,1.9899,1.9909,1.9899,1.9909
EURNZD,20030505,134400,1.9909,1.9909,1.9908,1.9908
EURNZD,20030505,134500,1.9908,1.9908,1.9906,1.9906
EURNZD,20030505,134600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,134700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,134800,1.9906,1.9906,1.9901,1.9901
EURNZD,20030505,134900,1.9903,1.9903,1.9901,1.9901
EURNZD,20030505,135000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,135100,1.9900,1.9900,1.9896,1.9896
EURNZD,20030505,135200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,135300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,135400,1.9896,1.9900,1.9896,1.9900
EURNZD,20030505,135500,1.9900,1.9901,1.9900,1.9901
EURNZD,20030505,135600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,135700,1.9901,1.9902,1.9901,1.9902
EURNZD,20030505,135800,1.9901,1.9901,1.9896,1.9896
EURNZD,20030505,135900,1.9893,1.9893,1.9884,1.9884
EURNZD,20030505,140000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,140100,1.9884,1.9884,1.9883,1.9883
EURNZD,20030505,140200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,140300,1.9883,1.9885,1.9883,1.9885
EURNZD,20030505,140400,1.9885,1.9885,1.9884,1.9884
EURNZD,20030505,140500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,140600,1.9883,1.9883,1.9880,1.9880
EURNZD,20030505,140700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030505,140800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030505,140900,1.9880,1.9883,1.9880,1.9883
EURNZD,20030505,141000,1.9886,1.9887,1.9886,1.9887
EURNZD,20030505,141100,1.9887,1.9887,1.9884,1.9887
EURNZD,20030505,141200,1.9887,1.9889,1.9887,1.9889
EURNZD,20030505,141300,1.9889,1.9889,1.9884,1.9884
EURNZD,20030505,141400,1.9884,1.9884,1.9882,1.9882
EURNZD,20030505,141500,1.9882,1.9883,1.9882,1.9883
EURNZD,20030505,141600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,141700,1.9886,1.9894,1.9886,1.9894
EURNZD,20030505,141800,1.9896,1.9899,1.9896,1.9899
EURNZD,20030505,141900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,142000,1.9899,1.9902,1.9899,1.9902
EURNZD,20030505,142100,1.9903,1.9903,1.9901,1.9901
EURNZD,20030505,142200,1.9901,1.9901,1.9900,1.9900
EURNZD,20030505,142300,1.9900,1.9904,1.9900,1.9904
EURNZD,20030505,142400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,142500,1.9904,1.9904,1.9894,1.9898
EURNZD,20030505,142600,1.9903,1.9906,1.9903,1.9906
EURNZD,20030505,142700,1.9906,1.9906,1.9904,1.9905
EURNZD,20030505,142800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,142900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030505,143000,1.9906,1.9908,1.9906,1.9908
EURNZD,20030505,143100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,143200,1.9909,1.9910,1.9908,1.9908
EURNZD,20030505,143300,1.9906,1.9906,1.9905,1.9905
EURNZD,20030505,143400,1.9903,1.9903,1.9902,1.9902
EURNZD,20030505,143500,1.9902,1.9902,1.9901,1.9901
EURNZD,20030505,143600,1.9901,1.9904,1.9900,1.9904
EURNZD,20030505,143700,1.9906,1.9907,1.9904,1.9904
EURNZD,20030505,143800,1.9904,1.9904,1.9892,1.9892
EURNZD,20030505,143900,1.9889,1.9889,1.9888,1.9888
EURNZD,20030505,144000,1.9891,1.9892,1.9891,1.9892
EURNZD,20030505,144100,1.9892,1.9894,1.9892,1.9894
EURNZD,20030505,144200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,144300,1.9894,1.9894,1.9889,1.9889
EURNZD,20030505,144400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,144500,1.9890,1.9892,1.9890,1.9892
EURNZD,20030505,144600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,144700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,144800,1.9892,1.9892,1.9885,1.9885
EURNZD,20030505,144900,1.9885,1.9889,1.9885,1.9889
EURNZD,20030505,145000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,145100,1.9889,1.9895,1.9889,1.9895
EURNZD,20030505,145200,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,145300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,145400,1.9893,1.9893,1.9884,1.9884
EURNZD,20030505,145500,1.9884,1.9886,1.9884,1.9886
EURNZD,20030505,145600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,145700,1.9886,1.9886,1.9884,1.9884
EURNZD,20030505,145800,1.9883,1.9885,1.9883,1.9885
EURNZD,20030505,145900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,150000,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,150100,1.9885,1.9888,1.9885,1.9888
EURNZD,20030505,150200,1.9888,1.9888,1.9887,1.9887
EURNZD,20030505,150300,1.9888,1.9889,1.9886,1.9886
EURNZD,20030505,150400,1.9886,1.9886,1.9882,1.9882
EURNZD,20030505,150500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,150600,1.9882,1.9887,1.9882,1.9887
EURNZD,20030505,150700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,150800,1.9887,1.9894,1.9887,1.9894
EURNZD,20030505,150900,1.9894,1.9895,1.9894,1.9895
EURNZD,20030505,151000,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,151100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,151200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,151300,1.9886,1.9886,1.9883,1.9883
EURNZD,20030505,151400,1.9883,1.9884,1.9883,1.9884
EURNZD,20030505,151500,1.9884,1.9886,1.9884,1.9886
EURNZD,20030505,151600,1.9886,1.9892,1.9886,1.9892
EURNZD,20030505,151700,1.9893,1.9917,1.9893,1.9915
EURNZD,20030505,151800,1.9913,1.9913,1.9910,1.9910
EURNZD,20030505,151900,1.9910,1.9912,1.9910,1.9912
EURNZD,20030505,152000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,152100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030505,152200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030505,152300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030505,152400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,152500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,152600,1.9907,1.9910,1.9907,1.9910
EURNZD,20030505,152700,1.9910,1.9914,1.9910,1.9912
EURNZD,20030505,152800,1.9913,1.9913,1.9900,1.9900
EURNZD,20030505,152900,1.9897,1.9897,1.9893,1.9893
EURNZD,20030505,153000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,153100,1.9893,1.9898,1.9893,1.9898
EURNZD,20030505,153200,1.9899,1.9901,1.9899,1.9901
EURNZD,20030505,153300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,153400,1.9901,1.9901,1.9896,1.9896
EURNZD,20030505,153500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,153600,1.9896,1.9897,1.9896,1.9897
EURNZD,20030505,153700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,153800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,153900,1.9898,1.9899,1.9898,1.9899
EURNZD,20030505,154000,1.9898,1.9898,1.9897,1.9897
EURNZD,20030505,154100,1.9897,1.9905,1.9897,1.9905
EURNZD,20030505,154200,1.9904,1.9904,1.9900,1.9900
EURNZD,20030505,154300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,154400,1.9902,1.9905,1.9902,1.9905
EURNZD,20030505,154500,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,154600,1.9905,1.9907,1.9905,1.9907
EURNZD,20030505,154700,1.9907,1.9909,1.9907,1.9909
EURNZD,20030505,154800,1.9910,1.9915,1.9910,1.9915
EURNZD,20030505,154900,1.9917,1.9918,1.9916,1.9917
EURNZD,20030505,155000,1.9917,1.9917,1.9911,1.9911
EURNZD,20030505,155100,1.9911,1.9912,1.9910,1.9911
EURNZD,20030505,155200,1.9911,1.9911,1.9907,1.9907
EURNZD,20030505,155300,1.9907,1.9907,1.9905,1.9905
EURNZD,20030505,155400,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,155500,1.9907,1.9913,1.9907,1.9913
EURNZD,20030505,155600,1.9911,1.9911,1.9909,1.9909
EURNZD,20030505,155700,1.9910,1.9912,1.9910,1.9912
EURNZD,20030505,155800,1.9910,1.9910,1.9909,1.9909
EURNZD,20030505,155900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030505,160000,1.9909,1.9909,1.9908,1.9908
EURNZD,20030505,160100,1.9908,1.9909,1.9901,1.9901
EURNZD,20030505,160200,1.9903,1.9906,1.9898,1.9898
EURNZD,20030505,160300,1.9897,1.9897,1.9894,1.9894
EURNZD,20030505,160400,1.9890,1.9890,1.9886,1.9886
EURNZD,20030505,160500,1.9886,1.9890,1.9886,1.9890
EURNZD,20030505,160600,1.9890,1.9899,1.9890,1.9899
EURNZD,20030505,160700,1.9899,1.9914,1.9899,1.9914
EURNZD,20030505,160800,1.9915,1.9933,1.9915,1.9933
EURNZD,20030505,160900,1.9933,1.9936,1.9933,1.9934
EURNZD,20030505,161000,1.9933,1.9938,1.9931,1.9938
EURNZD,20030505,161100,1.9938,1.9945,1.9938,1.9945
EURNZD,20030505,161200,1.9945,1.9945,1.9940,1.9940
EURNZD,20030505,161300,1.9938,1.9938,1.9932,1.9932
EURNZD,20030505,161400,1.9932,1.9932,1.9928,1.9931
EURNZD,20030505,161500,1.9932,1.9932,1.9897,1.9897
EURNZD,20030505,161600,1.9897,1.9899,1.9897,1.9899
EURNZD,20030505,161700,1.9898,1.9898,1.9895,1.9898
EURNZD,20030505,161800,1.9900,1.9908,1.9900,1.9908
EURNZD,20030505,161900,1.9908,1.9909,1.9908,1.9908
EURNZD,20030505,162000,1.9907,1.9907,1.9903,1.9903
EURNZD,20030505,162100,1.9900,1.9900,1.9894,1.9894
EURNZD,20030505,162200,1.9893,1.9896,1.9891,1.9896
EURNZD,20030505,162300,1.9897,1.9898,1.9894,1.9894
EURNZD,20030505,162400,1.9893,1.9893,1.9889,1.9889
EURNZD,20030505,162500,1.9889,1.9892,1.9889,1.9892
EURNZD,20030505,162600,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,162700,1.9891,1.9893,1.9891,1.9893
EURNZD,20030505,162800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,162900,1.9893,1.9893,1.9890,1.9890
EURNZD,20030505,163000,1.9889,1.9893,1.9888,1.9893
EURNZD,20030505,163100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,163200,1.9895,1.9904,1.9895,1.9904
EURNZD,20030505,163300,1.9903,1.9903,1.9902,1.9903
EURNZD,20030505,163400,1.9902,1.9902,1.9898,1.9898
EURNZD,20030505,163500,1.9899,1.9903,1.9899,1.9903
EURNZD,20030505,163600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,163700,1.9902,1.9904,1.9902,1.9904
EURNZD,20030505,163800,1.9904,1.9904,1.9900,1.9903
EURNZD,20030505,163900,1.9903,1.9908,1.9903,1.9908
EURNZD,20030505,164000,1.9910,1.9910,1.9907,1.9907
EURNZD,20030505,164100,1.9905,1.9905,1.9903,1.9904
EURNZD,20030505,164200,1.9904,1.9905,1.9904,1.9904
EURNZD,20030505,164300,1.9903,1.9905,1.9903,1.9905
EURNZD,20030505,164400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,164500,1.9903,1.9907,1.9903,1.9907
EURNZD,20030505,164600,1.9905,1.9905,1.9902,1.9904
EURNZD,20030505,164700,1.9905,1.9913,1.9905,1.9913
EURNZD,20030505,164800,1.9914,1.9917,1.9914,1.9917
EURNZD,20030505,164900,1.9917,1.9919,1.9917,1.9919
EURNZD,20030505,165000,1.9919,1.9919,1.9915,1.9915
EURNZD,20030505,165100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030505,165200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030505,165300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030505,165400,1.9915,1.9915,1.9909,1.9910
EURNZD,20030505,165500,1.9908,1.9908,1.9905,1.9905
EURNZD,20030505,165600,1.9906,1.9909,1.9906,1.9909
EURNZD,20030505,165700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030505,165800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030505,165900,1.9910,1.9910,1.9905,1.9905
EURNZD,20030505,170000,1.9906,1.9906,1.9903,1.9903
EURNZD,20030505,170100,1.9901,1.9901,1.9899,1.9900
EURNZD,20030505,170200,1.9901,1.9908,1.9901,1.9908
EURNZD,20030505,170300,1.9911,1.9911,1.9908,1.9908
EURNZD,20030505,170400,1.9907,1.9912,1.9907,1.9912
EURNZD,20030505,170500,1.9913,1.9915,1.9913,1.9913
EURNZD,20030505,170600,1.9911,1.9911,1.9910,1.9910
EURNZD,20030505,170700,1.9911,1.9913,1.9911,1.9913
EURNZD,20030505,170800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030505,170900,1.9914,1.9914,1.9907,1.9907
EURNZD,20030505,171000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,171100,1.9907,1.9907,1.9901,1.9901
EURNZD,20030505,171200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030505,171300,1.9898,1.9903,1.9898,1.9901
EURNZD,20030505,171400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,171500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030505,171600,1.9900,1.9901,1.9900,1.9901
EURNZD,20030505,171700,1.9901,1.9905,1.9901,1.9905
EURNZD,20030505,171800,1.9906,1.9909,1.9906,1.9909
EURNZD,20030505,171900,1.9909,1.9909,1.9905,1.9906
EURNZD,20030505,172000,1.9907,1.9909,1.9907,1.9908
EURNZD,20030505,172100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030505,172200,1.9907,1.9907,1.9906,1.9906
EURNZD,20030505,172300,1.9906,1.9906,1.9899,1.9899
EURNZD,20030505,172400,1.9900,1.9903,1.9900,1.9903
EURNZD,20030505,172500,1.9903,1.9903,1.9902,1.9902
EURNZD,20030505,172600,1.9902,1.9904,1.9902,1.9904
EURNZD,20030505,172700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,172800,1.9903,1.9910,1.9903,1.9908
EURNZD,20030505,172900,1.9906,1.9906,1.9905,1.9905
EURNZD,20030505,173000,1.9905,1.9905,1.9901,1.9901
EURNZD,20030505,173100,1.9899,1.9899,1.9896,1.9896
EURNZD,20030505,173200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,173300,1.9896,1.9897,1.9896,1.9897
EURNZD,20030505,173400,1.9898,1.9903,1.9898,1.9903
EURNZD,20030505,173500,1.9903,1.9904,1.9903,1.9904
EURNZD,20030505,173600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,173700,1.9903,1.9903,1.9902,1.9902
EURNZD,20030505,173800,1.9902,1.9903,1.9902,1.9903
EURNZD,20030505,173900,1.9903,1.9903,1.9901,1.9901
EURNZD,20030505,174000,1.9899,1.9901,1.9899,1.9901
EURNZD,20030505,174100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,174200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,174300,1.9902,1.9903,1.9902,1.9903
EURNZD,20030505,174400,1.9903,1.9903,1.9902,1.9902
EURNZD,20030505,174500,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,174600,1.9903,1.9903,1.9900,1.9900
EURNZD,20030505,174700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,174800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,174900,1.9899,1.9900,1.9898,1.9898
EURNZD,20030505,175000,1.9897,1.9897,1.9894,1.9894
EURNZD,20030505,175100,1.9894,1.9894,1.9893,1.9893
EURNZD,20030505,175200,1.9893,1.9893,1.9890,1.9890
EURNZD,20030505,175300,1.9890,1.9892,1.9890,1.9892
EURNZD,20030505,175400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,175500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,175600,1.9893,1.9893,1.9891,1.9891
EURNZD,20030505,175700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,175800,1.9893,1.9893,1.9890,1.9890
EURNZD,20030505,175900,1.9893,1.9894,1.9893,1.9894
EURNZD,20030505,180000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,180100,1.9898,1.9898,1.9895,1.9895
EURNZD,20030505,180200,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,180300,1.9895,1.9895,1.9890,1.9890
EURNZD,20030505,180400,1.9888,1.9889,1.9887,1.9889
EURNZD,20030505,180500,1.9889,1.9889,1.9873,1.9873
EURNZD,20030505,180600,1.9875,1.9882,1.9875,1.9880
EURNZD,20030505,180700,1.9878,1.9878,1.9877,1.9878
EURNZD,20030505,180800,1.9880,1.9889,1.9880,1.9889
EURNZD,20030505,180900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,181000,1.9886,1.9886,1.9882,1.9882
EURNZD,20030505,181100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030505,181200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030505,181300,1.9880,1.9880,1.9874,1.9874
EURNZD,20030505,181400,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,181500,1.9878,1.9881,1.9878,1.9881
EURNZD,20030505,181600,1.9880,1.9880,1.9876,1.9877
EURNZD,20030505,181700,1.9875,1.9875,1.9873,1.9875
EURNZD,20030505,181800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,181900,1.9874,1.9877,1.9874,1.9877
EURNZD,20030505,182000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,182100,1.9877,1.9877,1.9872,1.9872
EURNZD,20030505,182200,1.9872,1.9874,1.9872,1.9874
EURNZD,20030505,182300,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,182400,1.9875,1.9875,1.9875,1.9875
EURNZD,20030505,182500,1.9875,1.9875,1.9875,1.9875
EURNZD,20030505,182600,1.9875,1.9875,1.9870,1.9870
EURNZD,20030505,182700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030505,182800,1.9869,1.9870,1.9869,1.9870
EURNZD,20030505,182900,1.9870,1.9870,1.9868,1.9868
EURNZD,20030505,183000,1.9869,1.9871,1.9869,1.9871
EURNZD,20030505,183100,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,183200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030505,183300,1.9872,1.9873,1.9872,1.9873
EURNZD,20030505,183400,1.9873,1.9873,1.9873,1.9873
EURNZD,20030505,183500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030505,183600,1.9872,1.9875,1.9872,1.9875
EURNZD,20030505,183700,1.9875,1.9877,1.9875,1.9877
EURNZD,20030505,183800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,183900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,184000,1.9878,1.9878,1.9876,1.9876
EURNZD,20030505,184100,1.9879,1.9879,1.9877,1.9877
EURNZD,20030505,184200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,184300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,184400,1.9877,1.9879,1.9877,1.9879
EURNZD,20030505,184500,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,184600,1.9881,1.9882,1.9881,1.9882
EURNZD,20030505,184700,1.9883,1.9887,1.9883,1.9887
EURNZD,20030505,184800,1.9889,1.9894,1.9889,1.9894
EURNZD,20030505,184900,1.9896,1.9902,1.9896,1.9898
EURNZD,20030505,185000,1.9893,1.9893,1.9880,1.9880
EURNZD,20030505,185100,1.9880,1.9881,1.9880,1.9881
EURNZD,20030505,185200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,185300,1.9881,1.9887,1.9881,1.9887
EURNZD,20030505,185400,1.9888,1.9888,1.9885,1.9885
EURNZD,20030505,185500,1.9885,1.9886,1.9885,1.9886
EURNZD,20030505,185600,1.9886,1.9892,1.9886,1.9892
EURNZD,20030505,185700,1.9893,1.9894,1.9893,1.9894
EURNZD,20030505,185800,1.9894,1.9903,1.9894,1.9903
EURNZD,20030505,185900,1.9906,1.9908,1.9900,1.9900
EURNZD,20030505,190000,1.9898,1.9898,1.9894,1.9897
EURNZD,20030505,190100,1.9897,1.9897,1.9896,1.9896
EURNZD,20030505,190200,1.9896,1.9896,1.9894,1.9896
EURNZD,20030505,190300,1.9896,1.9899,1.9896,1.9899
EURNZD,20030505,190400,1.9899,1.9899,1.9889,1.9892
EURNZD,20030505,190500,1.9893,1.9893,1.9892,1.9892
EURNZD,20030505,190600,1.9892,1.9892,1.9889,1.9889
EURNZD,20030505,190700,1.9889,1.9894,1.9889,1.9894
EURNZD,20030505,190800,1.9896,1.9899,1.9896,1.9899
EURNZD,20030505,190900,1.9899,1.9899,1.9897,1.9898
EURNZD,20030505,191000,1.9897,1.9897,1.9892,1.9893
EURNZD,20030505,191100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,191200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,191300,1.9903,1.9907,1.9903,1.9907
EURNZD,20030505,191400,1.9906,1.9906,1.9905,1.9905
EURNZD,20030505,191500,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,191600,1.9902,1.9902,1.9901,1.9901
EURNZD,20030505,191700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,191800,1.9899,1.9900,1.9899,1.9899
EURNZD,20030505,191900,1.9898,1.9898,1.9896,1.9896
EURNZD,20030505,192000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,192100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,192200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,192300,1.9896,1.9896,1.9889,1.9889
EURNZD,20030505,192400,1.9889,1.9889,1.9887,1.9889
EURNZD,20030505,192500,1.9889,1.9890,1.9889,1.9890
EURNZD,20030505,192600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,192700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,192800,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,192900,1.9895,1.9897,1.9895,1.9897
EURNZD,20030505,193000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,193100,1.9897,1.9897,1.9895,1.9895
EURNZD,20030505,193200,1.9895,1.9895,1.9893,1.9893
EURNZD,20030505,193300,1.9895,1.9898,1.9895,1.9897
EURNZD,20030505,193400,1.9896,1.9897,1.9892,1.9892
EURNZD,20030505,193500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,193600,1.9889,1.9893,1.9889,1.9893
EURNZD,20030505,193700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,193800,1.9893,1.9893,1.9889,1.9889
EURNZD,20030505,193900,1.9889,1.9891,1.9889,1.9891
EURNZD,20030505,194000,1.9892,1.9892,1.9887,1.9887
EURNZD,20030505,194100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,194200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,194300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030505,194400,1.9882,1.9883,1.9882,1.9883
EURNZD,20030505,194500,1.9883,1.9884,1.9883,1.9884
EURNZD,20030505,194600,1.9884,1.9886,1.9884,1.9886
EURNZD,20030505,194700,1.9887,1.9887,1.9886,1.9886
EURNZD,20030505,194800,1.9887,1.9892,1.9887,1.9892
EURNZD,20030505,194900,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,195000,1.9889,1.9889,1.9888,1.9888
EURNZD,20030505,195100,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,195200,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,195300,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,195400,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,195500,1.9887,1.9887,1.9885,1.9885
EURNZD,20030505,195600,1.9884,1.9885,1.9884,1.9885
EURNZD,20030505,195700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,195800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,195900,1.9885,1.9889,1.9885,1.9889
EURNZD,20030505,200000,1.9889,1.9889,1.9888,1.9889
EURNZD,20030505,200100,1.9889,1.9891,1.9889,1.9891
EURNZD,20030505,200200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,200300,1.9891,1.9893,1.9891,1.9893
EURNZD,20030505,200400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,200500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,200600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,200700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,200800,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,200900,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,201000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,201100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,201200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,201300,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,201400,1.9896,1.9896,1.9893,1.9893
EURNZD,20030505,201500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,201600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,201700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,201800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,201900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030505,202000,1.9893,1.9896,1.9893,1.9896
EURNZD,20030505,202100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030505,202200,1.9896,1.9896,1.9894,1.9894
EURNZD,20030505,202300,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,202400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,202500,1.9894,1.9894,1.9890,1.9890
EURNZD,20030505,202600,1.9889,1.9890,1.9889,1.9890
EURNZD,20030505,202700,1.9890,1.9890,1.9889,1.9889
EURNZD,20030505,202800,1.9889,1.9889,1.9888,1.9889
EURNZD,20030505,202900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,203000,1.9889,1.9890,1.9889,1.9890
EURNZD,20030505,203100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,203200,1.9890,1.9894,1.9890,1.9894
EURNZD,20030505,203300,1.9893,1.9893,1.9892,1.9892
EURNZD,20030505,203400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,203500,1.9892,1.9892,1.9889,1.9889
EURNZD,20030505,203600,1.9889,1.9889,1.9888,1.9888
EURNZD,20030505,203700,1.9888,1.9888,1.9887,1.9888
EURNZD,20030505,203800,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,203900,1.9888,1.9888,1.9886,1.9886
EURNZD,20030505,204000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,204100,1.9886,1.9886,1.9882,1.9882
EURNZD,20030505,204200,1.9882,1.9884,1.9882,1.9884
EURNZD,20030505,204300,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,204400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,204500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,204600,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,204700,1.9888,1.9889,1.9888,1.9889
EURNZD,20030505,204800,1.9889,1.9891,1.9889,1.9891
EURNZD,20030505,204900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,205000,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,205100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,205200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,205300,1.9891,1.9891,1.9888,1.9888
EURNZD,20030505,205400,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,205500,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,205600,1.9888,1.9888,1.9887,1.9887
EURNZD,20030505,205700,1.9887,1.9887,1.9882,1.9882
EURNZD,20030505,205800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030505,205900,1.9882,1.9882,1.9877,1.9877
EURNZD,20030505,210000,1.9876,1.9876,1.9874,1.9874
EURNZD,20030505,210100,1.9874,1.9874,1.9874,1.9874
EURNZD,20030505,210200,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,210300,1.9880,1.9883,1.9880,1.9883
EURNZD,20030505,210400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,210500,1.9883,1.9888,1.9883,1.9888
EURNZD,20030505,210600,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,210700,1.9888,1.9888,1.9888,1.9888
EURNZD,20030505,210800,1.9888,1.9900,1.9888,1.9900
EURNZD,20030505,210900,1.9899,1.9899,1.9894,1.9894
EURNZD,20030505,211000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,211100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030505,211200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,211300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030505,211400,1.9886,1.9895,1.9886,1.9895
EURNZD,20030505,211500,1.9896,1.9900,1.9895,1.9899
EURNZD,20030505,211600,1.9900,1.9901,1.9898,1.9898
EURNZD,20030505,211700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,211800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030505,211900,1.9898,1.9898,1.9890,1.9890
EURNZD,20030505,212000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,212100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030505,212200,1.9903,1.9903,1.9899,1.9899
EURNZD,20030505,212300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,212400,1.9899,1.9899,1.9893,1.9895
EURNZD,20030505,212500,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,212600,1.9895,1.9895,1.9895,1.9895
EURNZD,20030505,212700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,212800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,212900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030505,213600,1.9890,1.9890,1.9889,1.9889
EURNZD,20030505,213700,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,213800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030505,213900,1.9889,1.9889,1.9883,1.9886
EURNZD,20030505,214000,1.9888,1.9892,1.9888,1.9892
EURNZD,20030505,214100,1.9892,1.9892,1.9885,1.9885
EURNZD,20030505,214200,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,214300,1.9885,1.9885,1.9885,1.9885
EURNZD,20030505,214400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,214500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,214600,1.9884,1.9891,1.9884,1.9891
EURNZD,20030505,214700,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,214800,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,214900,1.9897,1.9897,1.9895,1.9895
EURNZD,20030505,215000,1.9894,1.9894,1.9887,1.9887
EURNZD,20030505,215100,1.9887,1.9887,1.9883,1.9883
EURNZD,20030505,215200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,215300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,215400,1.9884,1.9885,1.9884,1.9884
EURNZD,20030505,215500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,215600,1.9884,1.9884,1.9884,1.9884
EURNZD,20030505,215700,1.9881,1.9881,1.9877,1.9877
EURNZD,20030505,215800,1.9879,1.9882,1.9879,1.9881
EURNZD,20030505,215900,1.9880,1.9880,1.9879,1.9879
EURNZD,20030505,220000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,220100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,220200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,220300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,220400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,220500,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,220600,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,220700,1.9878,1.9878,1.9873,1.9873
EURNZD,20030505,220800,1.9874,1.9875,1.9874,1.9874
EURNZD,20030505,220900,1.9874,1.9874,1.9871,1.9873
EURNZD,20030505,221000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030505,221100,1.9873,1.9873,1.9866,1.9866
EURNZD,20030505,221200,1.9861,1.9862,1.9860,1.9861
EURNZD,20030505,221300,1.9862,1.9866,1.9862,1.9866
EURNZD,20030505,221400,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,221500,1.9866,1.9866,1.9866,1.9866
EURNZD,20030505,221600,1.9870,1.9870,1.9870,1.9870
EURNZD,20030505,221700,1.9869,1.9869,1.9866,1.9868
EURNZD,20030505,221800,1.9870,1.9870,1.9865,1.9867
EURNZD,20030505,221900,1.9867,1.9867,1.9867,1.9867
EURNZD,20030505,222000,1.9867,1.9871,1.9867,1.9871
EURNZD,20030505,222100,1.9871,1.9871,1.9871,1.9871
EURNZD,20030505,222200,1.9871,1.9871,1.9862,1.9865
EURNZD,20030505,222300,1.9865,1.9865,1.9865,1.9865
EURNZD,20030505,222400,1.9865,1.9865,1.9865,1.9865
EURNZD,20030505,222500,1.9865,1.9865,1.9861,1.9861
EURNZD,20030505,222600,1.9865,1.9865,1.9865,1.9865
EURNZD,20030505,222700,1.9865,1.9865,1.9865,1.9865
EURNZD,20030505,222800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030505,222900,1.9865,1.9865,1.9863,1.9863
EURNZD,20030505,223000,1.9863,1.9863,1.9863,1.9863
EURNZD,20030505,223100,1.9864,1.9869,1.9864,1.9869
EURNZD,20030505,223200,1.9869,1.9869,1.9869,1.9869
EURNZD,20030505,223300,1.9869,1.9869,1.9869,1.9869
EURNZD,20030505,223400,1.9870,1.9872,1.9870,1.9872
EURNZD,20030505,223500,1.9875,1.9879,1.9875,1.9879
EURNZD,20030505,223600,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,223700,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,223800,1.9879,1.9879,1.9879,1.9879
EURNZD,20030505,223900,1.9870,1.9870,1.9866,1.9866
EURNZD,20030505,224000,1.9867,1.9870,1.9865,1.9870
EURNZD,20030505,224100,1.9871,1.9877,1.9871,1.9877
EURNZD,20030505,224200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030505,224300,1.9877,1.9877,1.9871,1.9871
EURNZD,20030505,224400,1.9870,1.9870,1.9869,1.9869
EURNZD,20030505,224500,1.9869,1.9873,1.9869,1.9873
EURNZD,20030505,224600,1.9873,1.9878,1.9873,1.9878
EURNZD,20030505,224700,1.9878,1.9878,1.9878,1.9878
EURNZD,20030505,224800,1.9878,1.9878,1.9875,1.9875
EURNZD,20030505,224900,1.9874,1.9876,1.9874,1.9876
EURNZD,20030505,225000,1.9877,1.9881,1.9877,1.9881
EURNZD,20030505,225100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,225200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030505,225300,1.9891,1.9891,1.9881,1.9882
EURNZD,20030505,225400,1.9881,1.9882,1.9878,1.9878
EURNZD,20030505,225500,1.9878,1.9883,1.9878,1.9883
EURNZD,20030505,225600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030505,225700,1.9883,1.9897,1.9883,1.9897
EURNZD,20030505,225800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,225900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,230000,1.9897,1.9897,1.9877,1.9877
EURNZD,20030505,230100,1.9876,1.9881,1.9876,1.9881
EURNZD,20030505,230200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,230300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030505,230400,1.9881,1.9890,1.9881,1.9890
EURNZD,20030505,230500,1.9890,1.9893,1.9890,1.9893
EURNZD,20030505,230600,1.9894,1.9901,1.9894,1.9901
EURNZD,20030505,230700,1.9902,1.9905,1.9902,1.9905
EURNZD,20030505,230800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030505,230900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,231000,1.9903,1.9907,1.9903,1.9905
EURNZD,20030505,231100,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,231200,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,231300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030505,231400,1.9889,1.9890,1.9889,1.9890
EURNZD,20030505,231500,1.9890,1.9893,1.9890,1.9893
EURNZD,20030505,231600,1.9893,1.9899,1.9893,1.9899
EURNZD,20030505,231700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,231800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030505,231900,1.9899,1.9903,1.9899,1.9903
EURNZD,20030505,232000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,232100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,232200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,232300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,232400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030505,232500,1.9907,1.9908,1.9907,1.9908
EURNZD,20030505,232600,1.9908,1.9908,1.9907,1.9907
EURNZD,20030505,232700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,232800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,232900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030505,233000,1.9907,1.9907,1.9894,1.9897
EURNZD,20030505,233100,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233300,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,233900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,234100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,234200,1.9903,1.9903,1.9898,1.9898
EURNZD,20030505,234300,1.9898,1.9898,1.9897,1.9897
EURNZD,20030505,234400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030505,234900,1.9897,1.9903,1.9897,1.9903
EURNZD,20030505,235000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,235100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030505,235200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030505,235300,1.9912,1.9913,1.9912,1.9913
EURNZD,20030505,235400,1.9914,1.9914,1.9913,1.9913
EURNZD,20030505,235500,1.9913,1.9913,1.9911,1.9911
EURNZD,20030505,235600,1.9910,1.9910,1.9908,1.9908
EURNZD,20030505,235700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030505,235800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030505,235900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030506,000000,1.9903,1.9903,1.9901,1.9901
XAUEUR,20030505,002600,303.3,303.3,303.3,303.3
XAUEUR,20030505,003100,303.3,303.3,303.3,303.3
XAUEUR,20030505,003600,303.3,303.3,303.3,303.3
XAUEUR,20030505,004100,303.3,303.3,303.3,303.3
XAUEUR,20030505,004200,303.2,303.2,303.2,303.2
XAUEUR,20030505,004700,303.2,303.2,303.2,303.2
XAUEUR,20030505,005200,303.3,303.4,303.3,303.4
XAUEUR,20030505,005700,303.4,303.4,303.4,303.4
XAUEUR,20030505,010200,303.4,303.4,303.4,303.4
XAUEUR,20030505,010300,303.5,303.5,303.5,303.5
XAUEUR,20030505,010800,303.5,303.5,303.5,303.5
XAUEUR,20030505,011300,303.5,303.5,303.5,303.5
XAUEUR,20030505,011600,303.3,303.3,303.3,303.3
XAUEUR,20030505,012100,303.3,303.3,303.3,303.3
XAUEUR,20030505,012600,303.3,303.3,303.3,303.3
XAUEUR,20030505,013100,303.3,303.3,303.3,303.3
XAUEUR,20030505,013600,303.3,303.3,303.3,303.3
XAUEUR,20030505,014100,303.3,303.3,303.3,303.3
XAUEUR,20030505,014400,303.2,303.2,303.2,303.2
XAUEUR,20030505,014900,303.2,303.2,303.2,303.2
XAUEUR,20030505,015200,303.4,303.4,303.4,303.4
XAUEUR,20030505,015300,303.3,303.3,303.3,303.3
XAUEUR,20030505,015600,303.4,303.4,303.4,303.4
XAUEUR,20030505,015800,303.3,303.3,303.3,303.3
XAUEUR,20030505,020100,303.4,303.4,303.4,303.4
XAUEUR,20030505,020200,303.5,303.5,303.5,303.5
XAUEUR,20030505,020700,303.5,303.5,303.5,303.5
XAUEUR,20030505,021200,303.5,303.5,303.5,303.5
XAUEUR,20030505,021700,303.5,303.5,303.5,303.5
XAUEUR,20030505,021800,303.7,303.7,303.7,303.7
XAUEUR,20030505,022000,303.9,303.9,303.9,303.9
XAUEUR,20030505,022500,303.9,303.9,303.9,303.9
XAUEUR,20030505,023000,303.9,303.9,303.9,303.9
XAUEUR,20030505,023500,303.8,303.8,303.8,303.8
XAUEUR,20030505,023700,303.6,303.6,303.6,303.6
XAUEUR,20030505,023800,303.4,303.4,303.3,303.3
XAUEUR,20030505,024100,303.2,303.2,303.2,303.2
XAUEUR,20030505,024500,303.3,303.3,303.3,303.3
XAUEUR,20030505,025000,303.3,303.3,303.3,303.3
XAUEUR,20030505,025500,303.3,303.3,303.3,303.3
XAUEUR,20030505,030000,303.3,303.4,303.3,303.4
XAUEUR,20030505,030400,303.5,303.5,303.5,303.5
XAUEUR,20030505,030900,303.5,303.5,303.5,303.5
XAUEUR,20030505,031400,303.5,303.5,303.5,303.5
XAUEUR,20030505,031900,303.5,303.5,303.5,303.5
XAUEUR,20030505,032000,303.3,303.3,303.3,303.3
XAUEUR,20030505,032500,303.3,303.3,303.3,303.3
XAUEUR,20030505,033000,303.3,303.3,303.3,303.3
XAUEUR,20030505,033500,303.3,303.3,303.3,303.3
XAUEUR,20030505,033800,303.4,303.4,303.4,303.4
XAUEUR,20030505,034300,303.4,303.4,303.4,303.4
XAUEUR,20030505,034800,303.4,303.4,303.4,303.4
XAUEUR,20030505,035300,303.4,303.4,303.4,303.4
XAUEUR,20030505,035800,303.4,303.4,303.4,303.4
XAUEUR,20030505,040300,303.4,303.4,303.4,303.4
XAUEUR,20030505,040800,303.4,303.4,303.4,303.4
XAUEUR,20030505,041300,303.5,303.5,303.5,303.5
XAUEUR,20030505,041800,303.5,303.5,303.5,303.5
XAUEUR,20030505,042300,303.5,303.5,303.5,303.5
XAUEUR,20030505,042800,303.5,303.5,303.5,303.5
XAUEUR,20030505,043300,303.5,303.5,303.5,303.5
XAUEUR,20030505,043800,303.5,303.5,303.5,303.5
XAUEUR,20030505,044300,303.5,303.5,303.5,303.5
XAUEUR,20030505,044800,303.5,303.5,303.5,303.5
XAUEUR,20030505,045300,303.5,303.5,303.5,303.5
XAUEUR,20030505,045800,303.5,303.5,303.5,303.5
XAUEUR,20030505,050300,303.5,303.5,303.5,303.5
XAUEUR,20030505,050800,303.5,303.5,303.5,303.5
XAUEUR,20030505,051300,303.5,303.5,303.5,303.5
XAUEUR,20030505,051800,303.5,303.5,303.5,303.5
XAUEUR,20030505,052300,303.5,303.5,303.5,303.5
XAUEUR,20030505,052800,303.5,303.5,303.5,303.5
XAUEUR,20030505,053300,303.5,303.5,303.5,303.5
XAUEUR,20030505,053800,303.5,303.5,303.5,303.5
XAUEUR,20030505,054300,303.5,303.5,303.5,303.5
XAUEUR,20030505,054800,303.5,303.5,303.5,303.5
XAUEUR,20030505,055300,303.5,303.5,303.5,303.5
XAUEUR,20030505,055800,303.5,303.5,303.5,303.5
XAUEUR,20030505,060300,303.5,303.5,303.5,303.5
XAUEUR,20030505,060800,303.5,303.5,303.5,303.5
XAUEUR,20030505,061300,303.5,303.5,303.5,303.5
XAUEUR,20030505,061800,303.5,303.5,303.5,303.5
XAUEUR,20030505,062200,303.4,303.4,303.4,303.4
XAUEUR,20030505,062700,303.4,303.4,303.3,303.3
XAUEUR,20030505,063200,303.3,303.3,303.3,303.3
XAUEUR,20030505,063700,303.3,303.3,303.3,303.3
XAUEUR,20030505,064200,303.3,303.3,303.3,303.3
XAUEUR,20030505,064700,303.3,303.3,303.3,303.3
XAUEUR,20030505,065200,303.3,303.3,303.3,303.3
XAUEUR,20030505,065700,303.4,303.4,303.4,303.4
XAUEUR,20030505,070200,303.4,303.4,303.4,303.4
XAUEUR,20030505,070700,303.4,303.4,303.4,303.4
XAUEUR,20030505,070900,303.5,303.5,303.5,303.5
XAUEUR,20030505,071400,303.5,303.5,303.5,303.5
XAUEUR,20030505,071800,303.4,303.4,303.4,303.4
XAUEUR,20030505,072300,303.4,303.4,303.4,303.4
XAUEUR,20030505,072800,303.4,303.4,303.4,303.4
XAUEUR,20030505,073300,303.4,303.4,303.4,303.4
XAUEUR,20030505,073800,303.4,303.4,303.4,303.4
XAUEUR,20030505,074300,303.4,303.4,303.4,303.4
XAUEUR,20030505,074800,303.4,303.4,303.4,303.4
XAUEUR,20030505,075300,303.5,303.5,303.5,303.5
XAUEUR,20030505,075800,303.5,303.5,303.5,303.5
XAUEUR,20030505,080300,303.5,303.5,303.5,303.5
XAUEUR,20030505,080500,303.7,303.7,303.7,303.7
XAUEUR,20030505,081000,303.7,303.7,303.7,303.7
XAUEUR,20030505,081200,303.8,303.8,303.8,303.8
XAUEUR,20030505,081700,303.8,303.8,303.8,303.8
XAUEUR,20030505,082000,303.9,303.9,303.9,303.9
XAUEUR,20030505,082200,303.8,303.8,303.8,303.8
XAUEUR,20030505,082700,303.8,303.8,303.8,303.8
XAUEUR,20030505,083200,303.8,303.8,303.8,303.8
XAUEUR,20030505,083700,303.8,303.8,303.8,303.8
XAUEUR,20030505,083800,303.7,303.7,303.7,303.7
XAUEUR,20030505,084300,303.7,303.7,303.7,303.7
XAUEUR,20030505,084600,303.8,303.8,303.8,303.8
XAUEUR,20030505,085000,303.7,303.7,303.7,303.7
XAUEUR,20030505,085500,303.7,303.7,303.7,303.7
XAUEUR,20030505,090000,303.7,303.7,303.7,303.7
XAUEUR,20030505,090500,303.7,303.7,303.7,303.7
XAUEUR,20030505,091000,303.7,303.7,303.7,303.7
XAUEUR,20030505,091500,303.7,303.7,303.7,303.7
XAUEUR,20030505,091600,303.6,303.6,303.6,303.6
XAUEUR,20030505,092100,303.6,303.6,303.6,303.6
XAUEUR,20030505,092200,303.5,303.5,303.5,303.5
XAUEUR,20030505,092400,303.6,303.6,303.6,303.6
XAUEUR,20030505,092900,303.6,303.6,303.6,303.6
XAUEUR,20030505,093400,303.6,303.6,303.6,303.6
XAUEUR,20030505,093900,303.6,303.6,303.6,303.6
XAUEUR,20030505,094400,303.9,303.9,303.9,303.9
XAUEUR,20030505,094900,303.9,304.1,303.9,304.1
XAUEUR,20030505,095100,304.2,304.2,304.2,304.2
XAUEUR,20030505,095600,304.2,304.2,304.2,304.2
XAUEUR,20030505,100100,304.2,304.2,304.2,304.2
XAUEUR,20030505,100600,304.2,304.2,304.2,304.2
XAUEUR,20030505,101100,304.2,304.2,304.2,304.2
XAUEUR,20030505,101600,304.2,304.2,304.2,304.2
XAUEUR,20030505,102100,304.1,304.1,304.1,304.1
XAUEUR,20030505,102600,304.1,304.1,304.1,304.1
XAUEUR,20030505,103100,304.1,304.1,304.1,304.1
XAUEUR,20030505,103600,304.1,304.1,304.1,304.1
XAUEUR,20030505,104100,304.1,304.1,304.1,304.1
XAUEUR,20030505,104400,304.2,304.2,304.2,304.2
XAUEUR,20030505,104900,304.2,304.2,304.2,304.2
XAUEUR,20030505,105300,304.1,304.1,304.1,304.1
XAUEUR,20030505,105500,304.2,304.2,304.2,304.2
XAUEUR,20030505,105900,304.1,304.1,304.1,304.1
XAUEUR,20030505,110400,304.1,304.1,304.1,304.1
XAUEUR,20030505,110900,304.1,304.1,304.1,304.1
XAUEUR,20030505,111300,304.0,304.0,304.0,304.0
XAUEUR,20030505,111800,304.0,304.0,304.0,304.0
XAUEUR,20030505,112300,304.0,304.0,304.0,304.0
XAUEUR,20030505,112800,304.0,304.0,304.0,304.0
XAUEUR,20030505,112900,303.9,303.9,303.9,303.9
XAUEUR,20030505,113400,303.9,303.9,303.9,303.9
XAUEUR,20030505,113600,303.8,303.8,303.8,303.8
XAUEUR,20030505,114100,303.8,303.8,303.8,303.8
XAUEUR,20030505,114500,304.0,304.0,304.0,304.0
XAUEUR,20030505,115000,304.1,304.1,304.1,304.1
XAUEUR,20030505,115500,304.1,304.1,304.0,304.0
XAUEUR,20030505,120000,304.0,304.0,304.0,304.0
XAUEUR,20030505,120500,304.0,304.0,304.0,304.0
XAUEUR,20030505,121000,304.0,304.0,304.0,304.0
XAUEUR,20030505,121400,304.1,304.1,304.1,304.1
XAUEUR,20030505,121900,304.1,304.1,304.1,304.1
XAUEUR,20030505,122400,304.1,304.1,303.9,303.9
XAUEUR,20030505,122900,303.9,303.9,303.9,303.9
XAUEUR,20030505,123100,303.8,303.8,303.8,303.8
XAUEUR,20030505,123600,303.8,303.8,303.8,303.8
XAUEUR,20030505,123700,304.0,304.0,304.0,304.0
XAUEUR,20030505,124200,304.0,304.0,304.0,304.0
XAUEUR,20030505,124700,304.0,304.0,304.0,304.0
XAUEUR,20030505,125200,304.0,304.0,304.0,304.0
XAUEUR,20030505,125700,304.0,304.0,304.0,304.0
XAUEUR,20030505,130200,304.0,304.0,304.0,304.0
XAUEUR,20030505,130700,304.0,304.0,304.0,304.0
XAUEUR,20030505,131200,304.0,304.0,304.0,304.0
XAUEUR,20030505,131700,304.0,304.0,304.0,304.0
XAUEUR,20030505,132200,304.0,304.0,304.0,304.0
XAUEUR,20030505,132700,304.0,304.0,304.0,304.0
XAUEUR,20030505,133200,304.0,304.0,304.0,304.0
XAUEUR,20030505,133700,304.0,304.0,304.0,304.0
XAUEUR,20030505,134000,304.2,304.2,304.2,304.2
XAUEUR,20030505,134500,304.2,304.2,304.2,304.2
XAUEUR,20030505,135000,304.2,304.2,304.2,304.2
XAUEUR,20030505,135500,304.2,304.2,304.2,304.2
XAUEUR,20030505,140000,304.2,304.2,304.2,304.2
XAUEUR,20030505,140500,304.2,304.2,304.2,304.2
XAUEUR,20030505,140600,304.3,304.3,304.3,304.3
XAUEUR,20030505,141100,304.3,304.3,304.3,304.3
XAUEUR,20030505,141200,304.2,304.2,304.2,304.2
XAUEUR,20030505,141700,304.1,304.1,304.1,304.1
XAUEUR,20030505,142000,304.0,304.0,304.0,304.0
XAUEUR,20030505,142500,304.0,304.0,304.0,304.0
XAUEUR,20030505,142900,303.9,303.9,303.9,303.9
XAUEUR,20030505,143400,303.9,303.9,303.9,303.9
XAUEUR,20030505,143600,303.8,303.8,303.8,303.8
XAUEUR,20030505,144100,303.8,303.8,303.8,303.8
XAUEUR,20030505,144600,303.8,303.8,303.8,303.8
XAUEUR,20030505,145100,303.8,303.8,303.8,303.8
XAUEUR,20030505,145200,303.9,303.9,303.9,303.9
XAUEUR,20030505,145300,303.8,303.8,303.8,303.8
XAUEUR,20030505,145800,303.8,303.8,303.8,303.8
XAUEUR,20030505,150200,303.7,303.7,303.7,303.7
XAUEUR,20030505,150700,303.7,303.7,303.7,303.7
XAUEUR,20030505,151200,303.7,303.7,303.7,303.7
XAUEUR,20030505,151300,303.8,303.8,303.7,303.7
XAUEUR,20030505,151500,303.5,303.5,303.5,303.5
XAUEUR,20030505,151700,303.4,303.4,303.4,303.4
XAUEUR,20030505,151800,303.5,303.5,303.5,303.5
XAUEUR,20030505,152300,303.5,303.5,303.5,303.5
XAUEUR,20030505,152800,303.5,303.7,303.5,303.7
XAUEUR,20030505,153300,303.8,303.8,303.8,303.8
XAUEUR,20030505,153400,304.0,304.0,304.0,304.0
XAUEUR,20030505,153600,303.8,303.8,303.8,303.8
XAUEUR,20030505,154100,303.8,303.8,303.7,303.7
XAUEUR,20030505,154200,303.8,303.8,303.8,303.8
XAUEUR,20030505,154400,303.9,303.9,303.9,303.9
XAUEUR,20030505,154600,304.0,304.0,304.0,304.0
XAUEUR,20030505,154800,303.8,303.8,303.8,303.8
XAUEUR,20030505,155300,303.8,303.8,303.7,303.7
XAUEUR,20030505,155500,303.6,303.6,303.6,303.6
XAUEUR,20030505,155800,303.7,303.7,303.7,303.7
XAUEUR,20030505,160100,303.8,303.8,303.8,303.8
XAUEUR,20030505,160200,303.9,304.0,303.9,304.0
XAUEUR,20030505,160600,303.8,303.8,303.8,303.8
XAUEUR,20030505,160700,303.7,303.7,303.7,303.7
XAUEUR,20030505,160800,303.5,303.5,303.3,303.3
XAUEUR,20030505,160900,303.4,303.5,303.4,303.5
XAUEUR,20030505,161000,303.6,303.6,303.5,303.5
XAUEUR,20030505,161300,303.7,303.7,303.7,303.7
XAUEUR,20030505,161500,303.6,303.6,303.5,303.5
XAUEUR,20030505,161800,303.4,303.4,303.2,303.2
XAUEUR,20030505,162100,303.3,303.3,303.3,303.3
XAUEUR,20030505,162300,303.4,303.4,303.4,303.4
XAUEUR,20030505,162400,303.5,303.5,303.5,303.5
XAUEUR,20030505,162500,303.3,303.3,303.3,303.3
XAUEUR,20030505,162600,303.2,303.2,303.2,303.2
XAUEUR,20030505,163100,303.2,303.2,303.2,303.2
XAUEUR,20030505,163200,303.1,303.1,303.0,303.0
XAUEUR,20030505,163700,303.0,303.0,302.8,302.8
XAUEUR,20030505,163900,302.9,303.2,302.9,303.2
XAUEUR,20030505,164100,303.3,303.3,303.3,303.3
XAUEUR,20030505,164200,303.2,303.2,303.2,303.2
XAUEUR,20030505,164300,303.3,303.3,303.2,303.2
XAUEUR,20030505,164500,303.3,303.3,303.3,303.3
XAUEUR,20030505,164600,303.2,303.2,303.2,303.2
XAUEUR,20030505,164700,303.1,303.1,303.1,303.1
XAUEUR,20030505,164800,303.2,303.2,303.2,303.2
XAUEUR,20030505,165000,303.3,303.3,303.3,303.3
XAUEUR,20030505,165400,303.4,303.4,303.4,303.4
XAUEUR,20030505,165700,303.3,303.3,303.3,303.3
XAUEUR,20030505,165800,303.4,303.4,303.4,303.4
XAUEUR,20030505,170000,303.5,303.5,303.5,303.5
XAUEUR,20030505,170400,303.3,303.3,303.3,303.3
XAUEUR,20030505,170600,303.5,303.5,303.5,303.5
XAUEUR,20030505,170900,303.6,303.7,303.6,303.7
XAUEUR,20030505,171100,303.8,303.8,303.8,303.8
XAUEUR,20030505,171600,303.8,303.8,303.8,303.8
XAUEUR,20030505,171800,303.7,303.7,303.7,303.7
XAUEUR,20030505,171900,303.8,303.8,303.8,303.8
XAUEUR,20030505,172000,303.7,303.7,303.7,303.7
XAUEUR,20030505,172300,303.8,303.8,303.8,303.8
XAUEUR,20030505,172400,303.7,303.7,303.7,303.7
XAUEUR,20030505,172700,303.6,303.6,303.5,303.5
XAUEUR,20030505,172800,303.4,303.5,303.4,303.5
XAUEUR,20030505,173100,303.6,303.6,303.6,303.6
XAUEUR,20030505,173300,303.8,303.8,303.8,303.8
XAUEUR,20030505,173400,303.9,303.9,303.8,303.8
XAUEUR,20030505,173600,303.7,303.7,303.7,303.7
XAUEUR,20030505,173700,303.6,303.6,303.6,303.6
XAUEUR,20030505,174000,303.5,303.5,303.5,303.5
XAUEUR,20030505,174500,303.5,303.5,303.5,303.5
XAUEUR,20030505,174900,303.4,303.4,303.4,303.4
XAUEUR,20030505,175000,303.5,303.5,303.5,303.5
XAUEUR,20030505,175200,303.6,303.6,303.6,303.6
XAUEUR,20030505,175600,303.2,303.2,303.2,303.2
XAUEUR,20030505,180100,303.2,303.2,303.2,303.2
XAUEUR,20030505,180300,303.3,303.3,303.3,303.3
XAUEUR,20030505,180400,303.4,303.4,303.3,303.3
XAUEUR,20030505,180700,303.2,303.2,303.2,303.2
XAUEUR,20030505,181200,303.2,303.2,303.2,303.2
XAUEUR,20030505,181700,303.1,303.1,303.1,303.1
XAUEUR,20030505,182200,303.1,303.1,303.1,303.1
XAUEUR,20030505,182600,303.2,303.2,303.2,303.2
XAUEUR,20030505,183000,303.3,303.3,303.3,303.3
XAUEUR,20030505,183400,303.1,303.1,303.1,303.1
XAUEUR,20030505,183700,303.0,303.0,303.0,303.0
XAUEUR,20030505,184200,303.0,303.0,303.0,303.0
XAUEUR,20030505,184700,302.8,302.8,302.8,302.8
XAUEUR,20030505,184800,302.7,302.7,302.5,302.5
XAUEUR,20030505,184900,302.4,302.5,302.4,302.5
XAUEUR,20030505,185100,302.6,302.6,302.6,302.6
XAUEUR,20030505,185300,302.5,302.5,302.5,302.5
XAUEUR,20030505,185700,302.4,302.4,302.4,302.4
XAUEUR,20030505,185800,302.3,302.3,302.2,302.2
XAUEUR,20030505,185900,302.3,302.3,302.3,302.3
XAUEUR,20030505,190000,302.4,302.4,302.3,302.3
XAUEUR,20030505,190100,302.4,302.4,302.4,302.4
XAUEUR,20030505,190200,302.5,302.5,302.4,302.4
XAUEUR,20030505,190400,302.5,302.5,302.5,302.5
XAUEUR,20030505,190500,302.6,302.6,302.6,302.6
XAUEUR,20030505,191000,302.6,302.7,302.6,302.7
XAUEUR,20030505,191200,302.9,302.9,302.9,302.9
XAUEUR,20030505,191300,302.8,302.8,302.8,302.8
XAUEUR,20030505,191800,302.8,302.8,302.8,302.8
XAUEUR,20030505,191900,302.9,302.9,302.9,302.9
XAUEUR,20030505,192400,302.9,302.9,302.9,302.9
XAUEUR,20030505,192500,303.0,303.0,303.0,303.0
XAUEUR,20030505,193000,303.0,303.0,303.0,303.0
XAUEUR,20030505,193100,302.8,302.8,302.8,302.8
XAUEUR,20030505,193300,303.0,303.0,303.0,303.0
XAUEUR,20030505,193400,302.9,302.9,302.9,302.9
XAUEUR,20030505,193900,302.9,302.9,302.8,302.8
XAUEUR,20030505,194400,302.9,302.9,302.9,302.9
XAUEUR,20030505,194600,302.8,302.8,302.8,302.8
XAUEUR,20030505,194700,302.9,302.9,302.9,302.9
XAUEUR,20030505,195000,302.8,302.8,302.8,302.8
XAUEUR,20030505,195500,302.9,302.9,302.9,302.9
XAUEUR,20030505,195900,302.8,302.8,302.8,302.8
XAUEUR,20030505,200400,302.8,302.8,302.8,302.8
XAUEUR,20030505,200900,302.8,302.8,302.8,302.8
XAUEUR,20030505,201000,302.7,302.7,302.7,302.7
XAUEUR,20030505,201500,302.7,302.7,302.7,302.7
XAUEUR,20030505,202000,302.7,302.7,302.7,302.7
XAUEUR,20030505,202500,302.7,302.8,302.7,302.8
XAUEUR,20030505,203000,302.8,302.8,302.8,302.8
XAUEUR,20030505,203500,302.8,302.8,302.8,302.8
XAUEUR,20030505,204000,302.8,302.8,302.8,302.8
XAUEUR,20030505,204100,302.9,302.9,302.9,302.9
XAUEUR,20030505,204600,302.8,302.8,302.8,302.8
XAUEUR,20030505,205100,302.8,302.8,302.8,302.8
XAUEUR,20030505,205600,302.8,302.8,302.8,302.8
XAUEUR,20030505,205900,302.9,302.9,302.9,302.9
XAUEUR,20030505,210000,303.0,303.0,303.0,303.0
XAUEUR,20030505,210500,303.0,303.0,303.0,303.0
XAUEUR,20030505,211000,303.0,303.0,303.0,303.0
XAUEUR,20030505,211500,303.0,303.0,303.0,303.0
XAUEUR,20030505,212000,303.0,303.0,303.0,303.0
XAUEUR,20030505,212500,303.0,303.0,303.0,303.0
XAUEUR,20030505,212600,302.9,302.9,302.9,302.9
XAUEUR,20030505,213100,302.9,302.9,302.9,302.9
XAUEUR,20030505,213600,302.9,302.9,302.9,302.9
XAUEUR,20030505,214100,302.9,302.9,302.9,302.9
XAUEUR,20030505,214600,302.9,302.9,302.9,302.9
XAUEUR,20030505,215100,302.9,302.9,302.9,302.9
XAUEUR,20030505,215600,302.9,302.9,302.9,302.9
XAUEUR,20030505,220100,302.9,302.9,302.9,302.9
XAUEUR,20030505,220600,302.9,302.9,302.9,302.9
XAUEUR,20030505,221100,302.9,302.9,302.9,302.9
XAUEUR,20030505,221600,302.9,302.9,302.9,302.9
XAUEUR,20030505,222100,302.9,302.9,302.9,302.9
XAUEUR,20030505,222600,302.9,302.9,302.9,302.9
XAUEUR,20030505,223100,302.9,302.9,302.9,302.9
XAUEUR,20030505,223300,302.8,302.8,302.8,302.8
XAUEUR,20030505,223800,302.8,302.8,302.8,302.8
XAUEUR,20030505,224300,302.8,302.8,302.8,302.8
XAUEUR,20030505,224800,302.8,302.8,302.8,302.8
XAUEUR,20030505,224900,302.7,302.7,302.7,302.7
XAUEUR,20030505,225400,302.7,302.7,302.7,302.7
XAUEUR,20030505,225900,302.7,302.7,302.7,302.7
XAUEUR,20030505,230400,302.7,302.7,302.7,302.7
XAUEUR,20030505,230600,302.6,302.6,302.6,302.6
XAUEUR,20030505,231100,302.6,302.6,302.6,302.6
XAUEUR,20030505,231600,302.6,302.6,302.6,302.6
XAUEUR,20030505,232100,302.6,302.6,302.6,302.6
XAUEUR,20030505,232600,302.6,302.6,302.6,302.6
XAUEUR,20030505,233100,302.6,302.6,302.6,302.6
XAUEUR,20030505,233600,302.6,302.6,302.6,302.6
XAUEUR,20030505,233900,302.7,302.7,302.7,302.7
XAUEUR,20030505,234400,302.7,302.7,302.7,302.7
XAUEUR,20030505,234900,302.7,302.7,302.7,302.7
XAUEUR,20030505,235300,302.6,302.6,302.6,302.6
XAUEUR,20030505,235800,302.6,302.6,302.6,302.6
XAUEUR,20030505,235900,302.7,302.7,302.7,302.7
XAGEUR,20030505,002600,4.23,4.23,4.23,4.23
XAGEUR,20030505,003100,4.23,4.23,4.23,4.23
XAGEUR,20030505,003600,4.23,4.23,4.23,4.23
XAGEUR,20030505,004100,4.23,4.23,4.23,4.23
XAGEUR,20030505,004600,4.23,4.23,4.23,4.23
XAGEUR,20030505,005100,4.23,4.23,4.23,4.23
XAGEUR,20030505,005600,4.23,4.23,4.23,4.23
XAGEUR,20030505,010100,4.23,4.23,4.23,4.23
XAGEUR,20030505,010600,4.23,4.23,4.23,4.23
XAGEUR,20030505,011100,4.23,4.23,4.23,4.23
XAGEUR,20030505,011600,4.23,4.23,4.23,4.23
XAGEUR,20030505,012100,4.23,4.23,4.23,4.23
XAGEUR,20030505,012600,4.23,4.23,4.23,4.23
XAGEUR,20030505,013100,4.23,4.23,4.23,4.23
XAGEUR,20030505,013600,4.23,4.23,4.23,4.23
XAGEUR,20030505,014100,4.23,4.23,4.23,4.23
XAGEUR,20030505,014600,4.23,4.23,4.23,4.23
XAGEUR,20030505,015100,4.23,4.23,4.23,4.23
XAGEUR,20030505,015600,4.23,4.23,4.23,4.23
XAGEUR,20030505,020100,4.23,4.23,4.23,4.23
XAGEUR,20030505,020600,4.23,4.23,4.23,4.23
XAGEUR,20030505,021100,4.23,4.23,4.23,4.23
XAGEUR,20030505,021600,4.23,4.23,4.23,4.23
XAGEUR,20030505,022100,4.23,4.23,4.23,4.23
XAGEUR,20030505,022600,4.23,4.23,4.23,4.23
XAGEUR,20030505,023100,4.23,4.23,4.23,4.23
XAGEUR,20030505,023600,4.23,4.23,4.23,4.23
XAGEUR,20030505,024100,4.23,4.23,4.23,4.23
XAGEUR,20030505,024600,4.23,4.23,4.23,4.23
XAGEUR,20030505,025100,4.23,4.23,4.23,4.23
XAGEUR,20030505,025600,4.23,4.23,4.23,4.23
XAGEUR,20030505,030100,4.23,4.23,4.23,4.23
XAGEUR,20030505,030600,4.23,4.23,4.23,4.23
XAGEUR,20030505,031100,4.23,4.23,4.23,4.23
XAGEUR,20030505,031600,4.23,4.23,4.23,4.23
XAGEUR,20030505,032100,4.23,4.23,4.23,4.23
XAGEUR,20030505,032600,4.23,4.23,4.23,4.23
XAGEUR,20030505,033100,4.23,4.23,4.23,4.23
XAGEUR,20030505,033600,4.23,4.23,4.23,4.23
XAGEUR,20030505,034100,4.23,4.23,4.23,4.23
XAGEUR,20030505,034600,4.23,4.23,4.23,4.23
XAGEUR,20030505,035100,4.23,4.23,4.23,4.23
XAGEUR,20030505,035600,4.23,4.23,4.23,4.23
XAGEUR,20030505,040100,4.23,4.23,4.23,4.23
XAGEUR,20030505,040600,4.23,4.23,4.23,4.23
XAGEUR,20030505,041100,4.23,4.23,4.23,4.23
XAGEUR,20030505,041600,4.23,4.23,4.23,4.23
XAGEUR,20030505,042100,4.23,4.23,4.23,4.23
XAGEUR,20030505,042600,4.23,4.23,4.23,4.23
XAGEUR,20030505,043100,4.23,4.23,4.23,4.23
XAGEUR,20030505,043600,4.23,4.23,4.23,4.23
XAGEUR,20030505,044100,4.23,4.23,4.23,4.23
XAGEUR,20030505,044600,4.23,4.23,4.23,4.23
XAGEUR,20030505,045100,4.23,4.23,4.23,4.23
XAGEUR,20030505,045600,4.23,4.23,4.23,4.23
XAGEUR,20030505,050100,4.23,4.23,4.23,4.23
XAGEUR,20030505,050600,4.23,4.23,4.23,4.23
XAGEUR,20030505,051100,4.23,4.23,4.23,4.23
XAGEUR,20030505,051600,4.23,4.23,4.23,4.23
XAGEUR,20030505,052100,4.23,4.23,4.23,4.23
XAGEUR,20030505,052600,4.23,4.23,4.23,4.23
XAGEUR,20030505,053100,4.23,4.23,4.23,4.23
XAGEUR,20030505,053600,4.23,4.23,4.23,4.23
XAGEUR,20030505,054100,4.23,4.23,4.23,4.23
XAGEUR,20030505,054600,4.23,4.23,4.23,4.23
XAGEUR,20030505,055100,4.23,4.23,4.23,4.23
XAGEUR,20030505,055600,4.23,4.23,4.23,4.23
XAGEUR,20030505,060100,4.23,4.23,4.23,4.23
XAGEUR,20030505,060600,4.23,4.23,4.23,4.23
XAGEUR,20030505,061100,4.23,4.23,4.23,4.23
XAGEUR,20030505,061600,4.23,4.23,4.23,4.23
XAGEUR,20030505,062100,4.23,4.23,4.23,4.23
XAGEUR,20030505,062600,4.23,4.23,4.23,4.23
XAGEUR,20030505,063100,4.23,4.23,4.23,4.23
XAGEUR,20030505,063600,4.23,4.23,4.23,4.23
XAGEUR,20030505,064100,4.23,4.23,4.23,4.23
XAGEUR,20030505,064600,4.23,4.23,4.23,4.23
XAGEUR,20030505,065100,4.23,4.23,4.23,4.23
XAGEUR,20030505,065600,4.23,4.23,4.23,4.23
XAGEUR,20030505,070100,4.23,4.23,4.23,4.23
XAGEUR,20030505,070600,4.23,4.23,4.23,4.23
XAGEUR,20030505,071100,4.23,4.23,4.23,4.23
XAGEUR,20030505,071600,4.23,4.23,4.23,4.23
XAGEUR,20030505,072100,4.23,4.23,4.23,4.23
XAGEUR,20030505,072600,4.23,4.23,4.23,4.23
XAGEUR,20030505,073100,4.23,4.23,4.23,4.23
XAGEUR,20030505,073600,4.23,4.23,4.23,4.23
XAGEUR,20030505,074100,4.23,4.23,4.23,4.23
XAGEUR,20030505,074600,4.23,4.23,4.23,4.23
XAGEUR,20030505,075100,4.23,4.23,4.23,4.23
XAGEUR,20030505,075600,4.23,4.23,4.23,4.23
XAGEUR,20030505,080100,4.23,4.23,4.23,4.23
XAGEUR,20030505,080600,4.23,4.23,4.23,4.23
XAGEUR,20030505,081100,4.23,4.23,4.23,4.23
XAGEUR,20030505,081300,4.24,4.24,4.24,4.24
XAGEUR,20030505,081400,4.23,4.23,4.23,4.23
XAGEUR,20030505,081900,4.23,4.23,4.23,4.23
XAGEUR,20030505,082000,4.24,4.24,4.24,4.24
XAGEUR,20030505,082300,4.23,4.23,4.23,4.23
XAGEUR,20030505,082800,4.23,4.23,4.23,4.23
XAGEUR,20030505,083300,4.23,4.23,4.23,4.23
XAGEUR,20030505,083800,4.23,4.23,4.23,4.23
XAGEUR,20030505,084300,4.23,4.23,4.23,4.23
XAGEUR,20030505,084800,4.23,4.23,4.23,4.23
XAGEUR,20030505,085300,4.23,4.23,4.23,4.23
XAGEUR,20030505,085800,4.23,4.23,4.23,4.23
XAGEUR,20030505,090300,4.23,4.23,4.23,4.23
XAGEUR,20030505,090800,4.23,4.23,4.23,4.23
XAGEUR,20030505,091300,4.23,4.23,4.23,4.23
XAGEUR,20030505,091800,4.23,4.23,4.23,4.23
XAGEUR,20030505,092300,4.23,4.23,4.23,4.23
XAGEUR,20030505,092800,4.23,4.23,4.23,4.23
XAGEUR,20030505,093300,4.23,4.23,4.23,4.23
XAGEUR,20030505,093800,4.23,4.23,4.23,4.23
XAGEUR,20030505,094300,4.23,4.23,4.23,4.23
XAGEUR,20030505,094800,4.23,4.23,4.23,4.23
XAGEUR,20030505,095100,4.22,4.22,4.22,4.22
XAGEUR,20030505,095600,4.22,4.22,4.22,4.22
XAGEUR,20030505,100100,4.23,4.23,4.23,4.23
XAGEUR,20030505,100600,4.23,4.23,4.23,4.23
XAGEUR,20030505,101100,4.23,4.23,4.23,4.23
XAGEUR,20030505,101600,4.23,4.23,4.23,4.23
XAGEUR,20030505,102100,4.23,4.23,4.23,4.23
XAGEUR,20030505,102600,4.23,4.23,4.23,4.23
XAGEUR,20030505,103100,4.23,4.23,4.23,4.23
XAGEUR,20030505,103600,4.23,4.23,4.23,4.23
XAGEUR,20030505,104100,4.23,4.23,4.23,4.23
XAGEUR,20030505,104600,4.23,4.23,4.23,4.23
XAGEUR,20030505,105100,4.23,4.23,4.23,4.23
XAGEUR,20030505,105600,4.23,4.23,4.23,4.23
XAGEUR,20030505,110100,4.23,4.23,4.23,4.23
XAGEUR,20030505,110600,4.23,4.23,4.23,4.23
XAGEUR,20030505,110900,4.21,4.21,4.21,4.21
XAGEUR,20030505,111400,4.21,4.21,4.21,4.21
XAGEUR,20030505,111900,4.21,4.21,4.21,4.21
XAGEUR,20030505,112400,4.21,4.21,4.21,4.21
XAGEUR,20030505,112900,4.21,4.21,4.21,4.21
XAGEUR,20030505,113400,4.21,4.21,4.21,4.21
XAGEUR,20030505,113900,4.21,4.21,4.21,4.21
XAGEUR,20030505,114400,4.21,4.21,4.21,4.21
XAGEUR,20030505,114900,4.21,4.21,4.21,4.21
XAGEUR,20030505,115400,4.21,4.21,4.21,4.21
XAGEUR,20030505,115900,4.21,4.21,4.21,4.21
XAGEUR,20030505,120400,4.21,4.21,4.21,4.21
XAGEUR,20030505,120900,4.21,4.21,4.21,4.21
XAGEUR,20030505,121400,4.21,4.21,4.21,4.21
XAGEUR,20030505,121900,4.21,4.21,4.21,4.21
XAGEUR,20030505,122400,4.21,4.21,4.21,4.21
XAGEUR,20030505,122900,4.21,4.21,4.21,4.21
XAGEUR,20030505,123400,4.21,4.21,4.21,4.21
XAGEUR,20030505,123900,4.21,4.21,4.21,4.21
XAGEUR,20030505,124400,4.21,4.21,4.21,4.21
XAGEUR,20030505,124900,4.21,4.21,4.21,4.21
XAGEUR,20030505,125400,4.21,4.21,4.21,4.21
XAGEUR,20030505,125900,4.21,4.21,4.21,4.21
XAGEUR,20030505,130400,4.21,4.21,4.21,4.21
XAGEUR,20030505,130900,4.21,4.21,4.21,4.21
XAGEUR,20030505,131400,4.21,4.21,4.21,4.21
XAGEUR,20030505,131900,4.21,4.21,4.21,4.21
XAGEUR,20030505,132400,4.21,4.21,4.21,4.21
XAGEUR,20030505,132900,4.21,4.21,4.21,4.21
XAGEUR,20030505,133400,4.21,4.21,4.21,4.21
XAGEUR,20030505,133900,4.21,4.21,4.21,4.21
XAGEUR,20030505,134400,4.21,4.21,4.21,4.21
XAGEUR,20030505,134900,4.21,4.21,4.21,4.21
XAGEUR,20030505,135400,4.21,4.21,4.21,4.21
XAGEUR,20030505,135900,4.21,4.21,4.21,4.21
XAGEUR,20030505,140400,4.21,4.21,4.21,4.21
XAGEUR,20030505,140900,4.21,4.21,4.21,4.21
XAGEUR,20030505,141400,4.21,4.21,4.21,4.21
XAGEUR,20030505,141900,4.21,4.21,4.21,4.21
XAGEUR,20030505,142400,4.21,4.21,4.21,4.21
XAGEUR,20030505,142900,4.21,4.21,4.21,4.21
XAGEUR,20030505,143200,4.24,4.24,4.24,4.24
XAGEUR,20030505,143700,4.24,4.24,4.24,4.24
XAGEUR,20030505,144200,4.24,4.24,4.24,4.24
XAGEUR,20030505,144700,4.24,4.24,4.24,4.24
XAGEUR,20030505,145200,4.24,4.24,4.24,4.24
XAGEUR,20030505,145700,4.24,4.24,4.24,4.24
XAGEUR,20030505,150200,4.24,4.24,4.24,4.24
XAGEUR,20030505,150700,4.24,4.24,4.24,4.24
XAGEUR,20030505,151200,4.24,4.24,4.24,4.24
XAGEUR,20030505,151500,4.25,4.25,4.25,4.25
XAGEUR,20030505,151700,4.24,4.24,4.24,4.24
XAGEUR,20030505,152200,4.24,4.24,4.24,4.24
XAGEUR,20030505,152700,4.24,4.24,4.24,4.24
XAGEUR,20030505,153200,4.24,4.24,4.24,4.24
XAGEUR,20030505,153700,4.24,4.24,4.24,4.24
XAGEUR,20030505,154200,4.24,4.24,4.24,4.24
XAGEUR,20030505,154600,4.25,4.25,4.25,4.25
XAGEUR,20030505,155100,4.25,4.25,4.25,4.25
XAGEUR,20030505,155600,4.25,4.25,4.25,4.25
XAGEUR,20030505,160100,4.25,4.25,4.25,4.25
XAGEUR,20030505,160300,4.24,4.24,4.24,4.24
XAGEUR,20030505,160800,4.24,4.24,4.23,4.23
XAGEUR,20030505,161300,4.23,4.23,4.23,4.23
XAGEUR,20030505,161800,4.23,4.23,4.23,4.23
XAGEUR,20030505,162300,4.23,4.23,4.23,4.23
XAGEUR,20030505,162500,4.22,4.22,4.22,4.22
XAGEUR,20030505,163000,4.22,4.22,4.22,4.22
XAGEUR,20030505,163500,4.22,4.22,4.22,4.22
XAGEUR,20030505,164000,4.22,4.22,4.22,4.22
XAGEUR,20030505,164500,4.22,4.22,4.22,4.22
XAGEUR,20030505,165000,4.22,4.22,4.22,4.22
XAGEUR,20030505,165400,4.23,4.23,4.23,4.23
XAGEUR,20030505,165900,4.22,4.22,4.22,4.22
XAGEUR,20030505,170100,4.23,4.23,4.23,4.23
XAGEUR,20030505,170200,4.22,4.22,4.22,4.22
XAGEUR,20030505,170700,4.22,4.22,4.22,4.22
XAGEUR,20030505,171100,4.23,4.23,4.23,4.23
XAGEUR,20030505,171600,4.23,4.23,4.23,4.23
XAGEUR,20030505,171700,4.22,4.22,4.22,4.22
XAGEUR,20030505,172200,4.22,4.22,4.22,4.22
XAGEUR,20030505,172300,4.23,4.23,4.22,4.22
XAGEUR,20030505,172800,4.22,4.22,4.22,4.22
XAGEUR,20030505,173100,4.23,4.23,4.23,4.23
XAGEUR,20030505,173600,4.23,4.23,4.23,4.23
XAGEUR,20030505,174100,4.23,4.23,4.23,4.23
XAGEUR,20030505,174600,4.23,4.23,4.23,4.23
XAGEUR,20030505,174800,4.24,4.24,4.24,4.24
XAGEUR,20030505,175300,4.24,4.24,4.24,4.24
XAGEUR,20030505,175800,4.24,4.24,4.24,4.24
XAGEUR,20030505,180200,4.23,4.23,4.23,4.23
XAGEUR,20030505,180700,4.23,4.23,4.23,4.23
XAGEUR,20030505,181200,4.23,4.23,4.23,4.23
XAGEUR,20030505,181700,4.22,4.22,4.22,4.22
XAGEUR,20030505,182200,4.22,4.22,4.22,4.22
XAGEUR,20030505,182600,4.23,4.23,4.23,4.23
XAGEUR,20030505,183100,4.23,4.23,4.23,4.23
XAGEUR,20030505,183600,4.23,4.23,4.23,4.23
XAGEUR,20030505,184100,4.23,4.23,4.23,4.23
XAGEUR,20030505,184600,4.23,4.23,4.23,4.23
XAGEUR,20030505,184700,4.22,4.22,4.22,4.22
XAGEUR,20030505,185100,4.21,4.21,4.21,4.21
XAGEUR,20030505,185300,4.20,4.20,4.20,4.20
XAGEUR,20030505,185700,4.21,4.21,4.21,4.21
XAGEUR,20030505,190200,4.21,4.21,4.21,4.21
XAGEUR,20030505,190700,4.21,4.22,4.21,4.22
XAGEUR,20030505,190800,4.23,4.23,4.23,4.23
XAGEUR,20030505,191300,4.23,4.23,4.23,4.23
XAGEUR,20030505,191600,4.22,4.22,4.22,4.22
XAGEUR,20030505,192100,4.22,4.22,4.22,4.22
XAGEUR,20030505,192600,4.22,4.22,4.22,4.22
XAGEUR,20030505,193100,4.22,4.22,4.22,4.22
XAGEUR,20030505,193600,4.22,4.22,4.22,4.22
XAGEUR,20030505,194100,4.22,4.22,4.22,4.22
XAGEUR,20030505,194600,4.22,4.22,4.22,4.22
XAGEUR,20030505,195100,4.22,4.22,4.22,4.22
XAGEUR,20030505,195600,4.22,4.22,4.22,4.22
XAGEUR,20030505,200100,4.22,4.22,4.22,4.22
XAGEUR,20030505,200600,4.22,4.22,4.22,4.22
XAGEUR,20030505,201100,4.22,4.22,4.22,4.22
XAGEUR,20030505,201600,4.22,4.22,4.22,4.22
XAGEUR,20030505,202100,4.22,4.22,4.22,4.22
XAGEUR,20030505,202600,4.22,4.22,4.22,4.22
XAGEUR,20030505,203100,4.22,4.22,4.22,4.22
XAGEUR,20030505,203600,4.22,4.22,4.22,4.22
XAGEUR,20030505,204100,4.22,4.22,4.22,4.22
XAGEUR,20030505,204600,4.22,4.22,4.22,4.22
XAGEUR,20030505,205100,4.22,4.22,4.22,4.22
XAGEUR,20030505,205600,4.22,4.22,4.22,4.22
XAGEUR,20030505,210000,4.23,4.23,4.23,4.23
XAGEUR,20030505,210500,4.23,4.23,4.23,4.23
XAGEUR,20030505,211000,4.23,4.23,4.23,4.23
XAGEUR,20030505,211500,4.23,4.23,4.23,4.23
XAGEUR,20030505,212000,4.23,4.23,4.23,4.23
XAGEUR,20030505,212500,4.23,4.23,4.23,4.23
XAGEUR,20030505,213000,4.23,4.23,4.23,4.23
XAGEUR,20030505,213500,4.23,4.23,4.23,4.23
XAGEUR,20030505,214000,4.23,4.23,4.23,4.23
XAGEUR,20030505,214500,4.23,4.23,4.23,4.23
XAGEUR,20030505,215000,4.23,4.23,4.23,4.23
XAGEUR,20030505,215500,4.23,4.23,4.23,4.23
XAGEUR,20030505,220000,4.23,4.23,4.23,4.23
XAGEUR,20030505,220400,4.22,4.22,4.22,4.22
XAGEUR,20030505,220900,4.22,4.22,4.22,4.22
XAGEUR,20030505,221400,4.22,4.22,4.22,4.22
XAGEUR,20030505,221900,4.22,4.22,4.22,4.22
XAGEUR,20030505,222400,4.22,4.22,4.22,4.22
XAGEUR,20030505,222900,4.22,4.22,4.22,4.22
XAGEUR,20030505,223400,4.22,4.22,4.22,4.22
XAGEUR,20030505,223900,4.22,4.22,4.22,4.22
XAGEUR,20030505,224400,4.22,4.22,4.22,4.22
XAGEUR,20030505,224900,4.22,4.22,4.22,4.22
XAGEUR,20030505,225400,4.22,4.22,4.22,4.22
XAGEUR,20030505,225900,4.22,4.22,4.22,4.22
XAGEUR,20030505,230400,4.22,4.22,4.22,4.22
XAGEUR,20030505,230900,4.22,4.22,4.22,4.22
XAGEUR,20030505,231400,4.22,4.22,4.22,4.22
XAGEUR,20030505,231900,4.22,4.22,4.22,4.22
XAGEUR,20030505,232400,4.22,4.22,4.22,4.22
XAGEUR,20030505,232900,4.22,4.22,4.22,4.22
XAGEUR,20030505,233400,4.22,4.22,4.22,4.22
XAGEUR,20030505,233900,4.22,4.22,4.22,4.22
XAGEUR,20030505,234400,4.22,4.22,4.22,4.22
XAGEUR,20030505,234900,4.22,4.22,4.22,4.22
XAGEUR,20030505,235400,4.22,4.22,4.22,4.22
XAGEUR,20030505,235900,4.22,4.22,4.22,4.22
GBPCAD,20030505,001200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,001300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,001400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,001500,2.2747,2.2747,2.2746,2.2746
GBPCAD,20030505,001600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,001700,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,001800,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,001900,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,002000,2.2748,2.2749,2.2748,2.2749
GBPCAD,20030505,002100,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,002200,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,002300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,002400,2.2749,2.2749,2.2745,2.2745
GBPCAD,20030505,002500,2.2745,2.2746,2.2745,2.2746
GBPCAD,20030505,002600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,002700,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,002800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,002900,2.2746,2.2746,2.2744,2.2745
GBPCAD,20030505,003000,2.2745,2.2746,2.2745,2.2746
GBPCAD,20030505,003100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003200,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003300,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003400,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003700,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003800,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,003900,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,004000,2.2747,2.2748,2.2747,2.2748
GBPCAD,20030505,004100,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,004200,2.2748,2.2748,2.2747,2.2747
GBPCAD,20030505,004300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,004400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,004500,2.2747,2.2747,2.2746,2.2746
GBPCAD,20030505,004600,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030505,004700,2.2747,2.2748,2.2745,2.2745
GBPCAD,20030505,004800,2.2745,2.2745,2.2741,2.2741
GBPCAD,20030505,004900,2.2741,2.2741,2.2736,2.2736
GBPCAD,20030505,005000,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,005100,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,005200,2.2736,2.2738,2.2734,2.2734
GBPCAD,20030505,005300,2.2733,2.2733,2.2729,2.2729
GBPCAD,20030505,005400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,005500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,005600,2.2729,2.2729,2.2727,2.2728
GBPCAD,20030505,005700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,005800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,005900,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,010000,2.2727,2.2727,2.2726,2.2726
GBPCAD,20030505,010100,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030505,010200,2.2726,2.2726,2.2722,2.2724
GBPCAD,20030505,010300,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,010400,2.2725,2.2729,2.2725,2.2729
GBPCAD,20030505,010500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,010600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,010700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,010800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,010900,2.2729,2.2729,2.2725,2.2725
GBPCAD,20030505,011000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,011100,2.2728,2.2732,2.2728,2.2732
GBPCAD,20030505,011200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,011300,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030505,011400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,011500,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,011600,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,011700,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,011800,2.2723,2.2725,2.2723,2.2725
GBPCAD,20030505,011900,2.2725,2.2728,2.2725,2.2728
GBPCAD,20030505,012000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012100,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012200,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012300,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,012600,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,012700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,012800,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,012900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,013000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,013100,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,013200,2.2733,2.2733,2.2729,2.2729
GBPCAD,20030505,013300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,013400,2.2729,2.2736,2.2729,2.2736
GBPCAD,20030505,013500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,013600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,013700,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,013800,2.2736,2.2736,2.2727,2.2727
GBPCAD,20030505,013900,2.2727,2.2729,2.2727,2.2729
GBPCAD,20030505,014000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,014100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,014200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,014300,2.2729,2.2729,2.2724,2.2724
GBPCAD,20030505,014400,2.2725,2.2727,2.2725,2.2727
GBPCAD,20030505,014500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,014600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,014700,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,014800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,014900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,015000,2.2727,2.2734,2.2727,2.2734
GBPCAD,20030505,015100,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,015200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,015300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,015400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,015500,2.2725,2.2728,2.2725,2.2728
GBPCAD,20030505,015600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,015700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,015800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,015900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030505,020000,2.2741,2.2741,2.2739,2.2739
GBPCAD,20030505,020100,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020200,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020300,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020400,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020500,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020600,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,020700,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,020800,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,020900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,021000,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,021100,2.2740,2.2740,2.2731,2.2731
GBPCAD,20030505,021200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,021300,2.2734,2.2739,2.2734,2.2739
GBPCAD,20030505,021400,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,021500,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,021600,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,021700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,021800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,021900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,022000,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,022100,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030505,022200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,022300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,022400,2.2738,2.2739,2.2738,2.2739
GBPCAD,20030505,022500,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,022600,2.2739,2.2739,2.2731,2.2733
GBPCAD,20030505,022700,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,022800,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,022900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,023000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,023100,2.2736,2.2740,2.2736,2.2740
GBPCAD,20030505,023200,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023400,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023500,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023600,2.2739,2.2740,2.2739,2.2740
GBPCAD,20030505,023700,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023800,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,023900,2.2740,2.2740,2.2740,2.2740
GBPCAD,20030505,024000,2.2740,2.2740,2.2738,2.2738
GBPCAD,20030505,024100,2.2739,2.2741,2.2739,2.2741
GBPCAD,20030505,024200,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,024300,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,024400,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,024500,2.2741,2.2741,2.2729,2.2729
GBPCAD,20030505,024600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,024700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,024800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,024900,2.2729,2.2742,2.2729,2.2742
GBPCAD,20030505,025000,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,025100,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,025200,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,025300,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,025400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,025500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,025600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,025700,2.2743,2.2743,2.2738,2.2738
GBPCAD,20030505,025800,2.2737,2.2737,2.2736,2.2737
GBPCAD,20030505,025900,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,030000,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,030100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,030200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,030300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,030400,2.2738,2.2742,2.2738,2.2742
GBPCAD,20030505,030500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,030600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,030700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,030800,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,030900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,031000,2.2742,2.2747,2.2742,2.2747
GBPCAD,20030505,031100,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,031200,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030505,031300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,031400,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,031500,2.2748,2.2748,2.2748,2.2748
GBPCAD,20030505,031600,2.2748,2.2750,2.2748,2.2750
GBPCAD,20030505,031700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,031800,2.2747,2.2749,2.2747,2.2749
GBPCAD,20030505,031900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,032000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,032100,2.2749,2.2752,2.2749,2.2752
GBPCAD,20030505,032200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,032300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,032400,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,032500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,032600,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,032700,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030505,032800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,032900,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033000,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033100,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033300,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033400,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033500,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033700,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,033900,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030505,034000,2.2747,2.2747,2.2746,2.2747
GBPCAD,20030505,034100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,034200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,034300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,034400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,034500,2.2747,2.2747,2.2745,2.2745
GBPCAD,20030505,034600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,034700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,034800,2.2745,2.2748,2.2743,2.2748
GBPCAD,20030505,034900,2.2749,2.2751,2.2749,2.2751
GBPCAD,20030505,035000,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030505,035100,2.2751,2.2753,2.2751,2.2753
GBPCAD,20030505,035200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,035300,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,035400,2.2757,2.2758,2.2757,2.2757
GBPCAD,20030505,035500,2.2758,2.2759,2.2758,2.2759
GBPCAD,20030505,035600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,035700,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030505,035800,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,035900,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030505,040000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,040100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,040200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,040300,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,040400,2.2759,2.2759,2.2758,2.2758
GBPCAD,20030505,040500,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,040600,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,040700,2.2758,2.2758,2.2755,2.2755
GBPCAD,20030505,040800,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030505,040900,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,041000,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030505,041100,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,041200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,041300,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,041400,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,041500,2.2753,2.2756,2.2753,2.2756
GBPCAD,20030505,041600,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,041700,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,041800,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,041900,2.2756,2.2756,2.2753,2.2753
GBPCAD,20030505,042000,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030505,042100,2.2751,2.2751,2.2748,2.2748
GBPCAD,20030505,042200,2.2748,2.2749,2.2748,2.2749
GBPCAD,20030505,042300,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030505,042400,2.2750,2.2751,2.2750,2.2751
GBPCAD,20030505,042500,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030505,042600,2.2751,2.2752,2.2751,2.2752
GBPCAD,20030505,042700,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030505,042800,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030505,042900,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030505,043000,2.2752,2.2753,2.2752,2.2752
GBPCAD,20030505,043100,2.2752,2.2752,2.2751,2.2751
GBPCAD,20030505,043200,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030505,043300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,043400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,043500,2.2749,2.2754,2.2749,2.2754
GBPCAD,20030505,043600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,043700,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,043800,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,043900,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044000,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044100,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044200,2.2754,2.2755,2.2754,2.2755
GBPCAD,20030505,044300,2.2755,2.2755,2.2754,2.2754
GBPCAD,20030505,044400,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044500,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044700,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044800,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,044900,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030505,045000,2.2756,2.2756,2.2754,2.2754
GBPCAD,20030505,045100,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,045200,2.2754,2.2754,2.2751,2.2751
GBPCAD,20030505,045300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,045900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,050000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,050100,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030505,050200,2.2749,2.2749,2.2747,2.2747
GBPCAD,20030505,050300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,050400,2.2747,2.2747,2.2742,2.2742
GBPCAD,20030505,050500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,050600,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,050700,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,050800,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,050900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,051000,2.2742,2.2742,2.2742,2.2742
GBPCAD,20030505,051100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051500,2.2743,2.2744,2.2743,2.2743
GBPCAD,20030505,051600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051700,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030505,051800,2.2743,2.2743,2.2742,2.2742
GBPCAD,20030505,051900,2.2741,2.2741,2.2737,2.2737
GBPCAD,20030505,052000,2.2735,2.2738,2.2735,2.2738
GBPCAD,20030505,052100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,052200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,052300,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,052400,2.2740,2.2741,2.2740,2.2741
GBPCAD,20030505,052500,2.2741,2.2743,2.2741,2.2743
GBPCAD,20030505,052600,2.2743,2.2744,2.2743,2.2744
GBPCAD,20030505,052700,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030505,052800,2.2744,2.2744,2.2744,2.2744
GBPCAD,20030505,052900,2.2744,2.2749,2.2744,2.2749
GBPCAD,20030505,053000,2.2748,2.2748,2.2747,2.2747
GBPCAD,20030505,053100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,053200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,053300,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,053400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,053500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,053600,2.2747,2.2748,2.2747,2.2748
GBPCAD,20030505,053700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,053800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,053900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,054000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,054100,2.2749,2.2751,2.2749,2.2750
GBPCAD,20030505,054200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,054900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,055000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,055100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,055200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,055300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,055400,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030505,055500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,055600,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,055700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,055800,2.2750,2.2751,2.2750,2.2751
GBPCAD,20030505,055900,2.2752,2.2753,2.2752,2.2752
GBPCAD,20030505,060000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,060100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,060200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,060300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,060400,2.2752,2.2752,2.2747,2.2747
GBPCAD,20030505,060500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030505,060600,2.2747,2.2750,2.2747,2.2750
GBPCAD,20030505,060700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,060800,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030505,060900,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030505,061000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,061100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061400,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061600,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,061900,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,062000,2.2756,2.2760,2.2756,2.2760
GBPCAD,20030505,062100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,062200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,062300,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,062400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,062500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030505,062600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,062700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,062800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,062900,2.2764,2.2768,2.2764,2.2768
GBPCAD,20030505,063000,2.2768,2.2769,2.2768,2.2769
GBPCAD,20030505,063100,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030505,063200,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030505,063300,2.2769,2.2769,2.2768,2.2768
GBPCAD,20030505,063400,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,063500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,063600,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,063700,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,063800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,063900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,064000,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,064100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,064200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,064300,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,064400,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,064500,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,064600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,064700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030505,064800,2.2749,2.2765,2.2749,2.2764
GBPCAD,20030505,064900,2.2764,2.2765,2.2764,2.2765
GBPCAD,20030505,065000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,065100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,065200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,065300,2.2764,2.2764,2.2759,2.2759
GBPCAD,20030505,065400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,065500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,065600,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030505,065700,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,065800,2.2763,2.2763,2.2762,2.2762
GBPCAD,20030505,065900,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070000,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070100,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070200,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070300,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070400,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070500,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,070600,2.2762,2.2762,2.2754,2.2754
GBPCAD,20030505,070700,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030505,070800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,070900,2.2753,2.2756,2.2753,2.2756
GBPCAD,20030505,071000,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,071100,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,071200,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,071300,2.2756,2.2760,2.2756,2.2760
GBPCAD,20030505,071400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,071500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,071600,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,071700,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,071800,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030505,071900,2.2764,2.2766,2.2764,2.2766
GBPCAD,20030505,072000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,072100,2.2766,2.2768,2.2766,2.2768
GBPCAD,20030505,072200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,072300,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,072400,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030505,072500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,072600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,072700,2.2766,2.2766,2.2763,2.2763
GBPCAD,20030505,072800,2.2762,2.2762,2.2760,2.2760
GBPCAD,20030505,072900,2.2760,2.2761,2.2760,2.2761
GBPCAD,20030505,073000,2.2761,2.2763,2.2761,2.2763
GBPCAD,20030505,073100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073300,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073500,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073600,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073700,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,073900,2.2763,2.2763,2.2760,2.2760
GBPCAD,20030505,074000,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,074100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,074200,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,074300,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030505,074400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,074500,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,074600,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,074700,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,074800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,074900,2.2763,2.2763,2.2760,2.2760
GBPCAD,20030505,075000,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030505,075100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,075200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,075300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,075400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,075500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,075600,2.2757,2.2758,2.2757,2.2757
GBPCAD,20030505,075700,2.2757,2.2757,2.2754,2.2754
GBPCAD,20030505,075800,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,075900,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,080000,2.2749,2.2749,2.2743,2.2743
GBPCAD,20030505,080100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,080200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,080300,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,080400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,080500,2.2745,2.2752,2.2745,2.2752
GBPCAD,20030505,080600,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030505,080700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030505,080800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,080900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,081000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,081100,2.2752,2.2752,2.2750,2.2752
GBPCAD,20030505,081200,2.2753,2.2753,2.2752,2.2752
GBPCAD,20030505,081300,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030505,081400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,081500,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030505,081600,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,081700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,081800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,081900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,082000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,082100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,082200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,082300,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030505,082400,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030505,082500,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,082600,2.2756,2.2756,2.2755,2.2755
GBPCAD,20030505,082700,2.2754,2.2754,2.2747,2.2747
GBPCAD,20030505,082800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20030505,082900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,083000,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030505,083100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,083200,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,083300,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030505,083400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,083500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,083600,2.2732,2.2732,2.2731,2.2731
GBPCAD,20030505,083700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,083800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,083900,2.2731,2.2731,2.2730,2.2730
GBPCAD,20030505,084000,2.2730,2.2730,2.2730,2.2730
GBPCAD,20030505,084100,2.2725,2.2726,2.2725,2.2726
GBPCAD,20030505,084200,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030505,084300,2.2726,2.2732,2.2726,2.2732
GBPCAD,20030505,084400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,084500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,084600,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030505,084700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,084800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,084900,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,085000,2.2732,2.2732,2.2730,2.2731
GBPCAD,20030505,085100,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030505,085200,2.2728,2.2728,2.2725,2.2727
GBPCAD,20030505,085300,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030505,085400,2.2729,2.2730,2.2729,2.2729
GBPCAD,20030505,085500,2.2729,2.2729,2.2727,2.2727
GBPCAD,20030505,085600,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030505,085700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,085800,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,085900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,090000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,090100,2.2717,2.2717,2.2713,2.2717
GBPCAD,20030505,090200,2.2718,2.2720,2.2718,2.2720
GBPCAD,20030505,090300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030505,090400,2.2720,2.2724,2.2720,2.2724
GBPCAD,20030505,090500,2.2726,2.2726,2.2726,2.2726
GBPCAD,20030505,090600,2.2730,2.2730,2.2729,2.2729
GBPCAD,20030505,090700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,090800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,090900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,091000,2.2727,2.2731,2.2727,2.2731
GBPCAD,20030505,091100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,091200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,091300,2.2731,2.2734,2.2731,2.2734
GBPCAD,20030505,091400,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,091500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,091600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,091700,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,091800,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,091900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,092000,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030505,092100,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,092200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,092300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,092400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,092500,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,092600,2.2732,2.2733,2.2732,2.2733
GBPCAD,20030505,092700,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,092800,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030505,092900,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,093000,2.2734,2.2734,2.2733,2.2733
GBPCAD,20030505,093100,2.2733,2.2734,2.2733,2.2734
GBPCAD,20030505,093200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,093300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,093400,2.2734,2.2734,2.2733,2.2733
GBPCAD,20030505,093500,2.2733,2.2733,2.2729,2.2729
GBPCAD,20030505,093600,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030505,093700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,093800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,093900,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030505,094000,2.2725,2.2725,2.2720,2.2721
GBPCAD,20030505,094100,2.2721,2.2724,2.2721,2.2724
GBPCAD,20030505,094200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030505,094300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030505,094400,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030505,094500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030505,094600,2.2727,2.2727,2.2724,2.2724
GBPCAD,20030505,094700,2.2724,2.2726,2.2724,2.2726
GBPCAD,20030505,094800,2.2726,2.2729,2.2726,2.2729
GBPCAD,20030505,094900,2.2729,2.2731,2.2729,2.2731
GBPCAD,20030505,095000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,095100,2.2733,2.2734,2.2733,2.2734
GBPCAD,20030505,095200,2.2734,2.2736,2.2734,2.2736
GBPCAD,20030505,095300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,095400,2.2736,2.2736,2.2733,2.2733
GBPCAD,20030505,095500,2.2733,2.2733,2.2733,2.2733
GBPCAD,20030505,095600,2.2733,2.2733,2.2732,2.2732
GBPCAD,20030505,095700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,095800,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030505,095900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,100000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,100100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,100200,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,100300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,100400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030505,100500,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030505,100600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,100700,2.2728,2.2732,2.2728,2.2732
GBPCAD,20030505,100800,2.2732,2.2732,2.2731,2.2731
GBPCAD,20030505,100900,2.2731,2.2732,2.2731,2.2732
GBPCAD,20030505,101000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,101100,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,101200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,101300,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030505,101400,2.2732,2.2734,2.2732,2.2734
GBPCAD,20030505,101500,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,101600,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,101700,2.2735,2.2735,2.2734,2.2734
GBPCAD,20030505,101800,2.2734,2.2734,2.2730,2.2730
GBPCAD,20030505,101900,2.2730,2.2731,2.2730,2.2731
GBPCAD,20030505,102000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,102100,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,102200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,102300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,102400,2.2731,2.2731,2.2727,2.2728
GBPCAD,20030505,102500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,102600,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,102700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,102800,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030505,102900,2.2728,2.2734,2.2728,2.2734
GBPCAD,20030505,103000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,103100,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030505,103200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103300,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103400,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103700,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030505,103900,2.2731,2.2735,2.2731,2.2735
GBPCAD,20030505,104000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,104100,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,104200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,104300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030505,104400,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030505,104500,2.2739,2.2742,2.2739,2.2741
GBPCAD,20030505,104600,2.2741,2.2741,2.2739,2.2739
GBPCAD,20030505,104700,2.2739,2.2741,2.2739,2.2741
GBPCAD,20030505,104800,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,104900,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,105000,2.2741,2.2741,2.2741,2.2741
GBPCAD,20030505,105100,2.2741,2.2741,2.2738,2.2738
GBPCAD,20030505,105200,2.2738,2.2750,2.2738,2.2750
GBPCAD,20030505,105300,2.2750,2.2750,2.2745,2.2745
GBPCAD,20030505,105400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,105500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,105600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030505,105700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030505,105800,2.2724,2.2729,2.2724,2.2729
GBPCAD,20030505,105900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,110000,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030505,110100,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,110200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030505,110300,2.2731,2.2736,2.2731,2.2736
GBPCAD,20030505,110400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,110500,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030505,110600,2.2749,2.2756,2.2749,2.2756
GBPCAD,20030505,110700,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,110800,2.2756,2.2759,2.2756,2.2759
GBPCAD,20030505,110900,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030505,111000,2.2762,2.2762,2.2760,2.2760
GBPCAD,20030505,111100,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030505,111200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111700,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111800,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,111900,2.2757,2.2757,2.2734,2.2734
GBPCAD,20030505,112000,2.2734,2.2739,2.2734,2.2739
GBPCAD,20030505,112100,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,112200,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030505,112300,2.2751,2.2760,2.2751,2.2760
GBPCAD,20030505,112400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,112500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,112600,2.2761,2.2764,2.2761,2.2764
GBPCAD,20030505,112700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,112800,2.2763,2.2763,2.2759,2.2759
GBPCAD,20030505,112900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,113000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,113100,2.2759,2.2763,2.2759,2.2763
GBPCAD,20030505,113200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,113300,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,113400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,113500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20030505,113600,2.2764,2.2765,2.2764,2.2764
GBPCAD,20030505,113700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,113800,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030505,113900,2.2767,2.2767,2.2764,2.2764
GBPCAD,20030505,114000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,114100,2.2761,2.2761,2.2759,2.2759
GBPCAD,20030505,114200,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030505,114300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,114400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,114500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,114600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,114700,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,114800,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,114900,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,115000,2.2758,2.2758,2.2758,2.2758
GBPCAD,20030505,115100,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030505,115200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,115300,2.2758,2.2759,2.2758,2.2759
GBPCAD,20030505,115400,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,115500,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,115600,2.2762,2.2766,2.2762,2.2766
GBPCAD,20030505,115700,2.2766,2.2768,2.2766,2.2768
GBPCAD,20030505,115800,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030505,115900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,120000,2.2771,2.2771,2.2765,2.2765
GBPCAD,20030505,120100,2.2764,2.2764,2.2761,2.2761
GBPCAD,20030505,120200,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030505,120300,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,120400,2.2759,2.2759,2.2757,2.2757
GBPCAD,20030505,120500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,120600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,120700,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,120800,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030505,120900,2.2756,2.2756,2.2754,2.2754
GBPCAD,20030505,121000,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,121100,2.2754,2.2757,2.2754,2.2757
GBPCAD,20030505,121200,2.2758,2.2760,2.2758,2.2760
GBPCAD,20030505,121300,2.2760,2.2763,2.2760,2.2763
GBPCAD,20030505,121400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,121500,2.2763,2.2763,2.2761,2.2761
GBPCAD,20030505,121600,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030505,121700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,121800,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030505,121900,2.2770,2.2770,2.2769,2.2769
GBPCAD,20030505,122000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20030505,122100,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030505,122200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,122300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,122400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,122500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,122600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,122700,2.2771,2.2773,2.2771,2.2773
GBPCAD,20030505,122800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,122900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,123000,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030505,123100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030505,123200,2.2774,2.2778,2.2774,2.2775
GBPCAD,20030505,123300,2.2775,2.2775,2.2774,2.2775
GBPCAD,20030505,123400,2.2775,2.2778,2.2775,2.2778
GBPCAD,20030505,123500,2.2779,2.2779,2.2776,2.2776
GBPCAD,20030505,123600,2.2776,2.2777,2.2775,2.2777
GBPCAD,20030505,123700,2.2777,2.2777,2.2775,2.2775
GBPCAD,20030505,123800,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030505,123900,2.2775,2.2775,2.2774,2.2774
GBPCAD,20030505,124000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,124100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,124200,2.2773,2.2773,2.2772,2.2772
GBPCAD,20030505,124300,2.2772,2.2773,2.2772,2.2773
GBPCAD,20030505,124400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,124500,2.2773,2.2773,2.2771,2.2771
GBPCAD,20030505,124600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,124700,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030505,124800,2.2768,2.2768,2.2767,2.2767
GBPCAD,20030505,124900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030505,125000,2.2761,2.2764,2.2761,2.2764
GBPCAD,20030505,125100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,125200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,125300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,125400,2.2766,2.2770,2.2766,2.2770
GBPCAD,20030505,125500,2.2770,2.2770,2.2766,2.2766
GBPCAD,20030505,125600,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030505,125700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,125800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030505,125900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,130000,2.2763,2.2767,2.2763,2.2767
GBPCAD,20030505,130100,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030505,130200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,130300,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,130400,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,130500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,130600,2.2768,2.2768,2.2764,2.2764
GBPCAD,20030505,130700,2.2761,2.2761,2.2761,2.2761
GBPCAD,20030505,130800,2.2761,2.2761,2.2759,2.2760
GBPCAD,20030505,130900,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030505,131000,2.2756,2.2756,2.2754,2.2756
GBPCAD,20030505,131100,2.2756,2.2757,2.2756,2.2757
GBPCAD,20030505,131200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,131300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,131400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,131500,2.2760,2.2762,2.2760,2.2762
GBPCAD,20030505,131600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,131700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,131800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,131900,2.2762,2.2764,2.2762,2.2764
GBPCAD,20030505,132000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,132100,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030505,132200,2.2765,2.2765,2.2765,2.2765
GBPCAD,20030505,132300,2.2765,2.2772,2.2765,2.2772
GBPCAD,20030505,132400,2.2773,2.2778,2.2773,2.2775
GBPCAD,20030505,132500,2.2775,2.2775,2.2775,2.2775
GBPCAD,20030505,132600,2.2775,2.2775,2.2767,2.2767
GBPCAD,20030505,132700,2.2766,2.2766,2.2764,2.2764
GBPCAD,20030505,132800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,132900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,133000,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,133100,2.2762,2.2763,2.2762,2.2763
GBPCAD,20030505,133200,2.2763,2.2763,2.2760,2.2760
GBPCAD,20030505,133300,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030505,133400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,133500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,133600,2.2757,2.2757,2.2755,2.2755
GBPCAD,20030505,133700,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030505,133800,2.2755,2.2755,2.2755,2.2755
GBPCAD,20030505,133900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,134000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,134100,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030505,134200,2.2753,2.2753,2.2753,2.2753
GBPCAD,20030505,134300,2.2753,2.2755,2.2753,2.2755
GBPCAD,20030505,134400,2.2754,2.2755,2.2754,2.2755
GBPCAD,20030505,134500,2.2755,2.2757,2.2755,2.2757
GBPCAD,20030505,134600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,134700,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,134800,2.2757,2.2757,2.2752,2.2752
GBPCAD,20030505,134900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,135000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,135100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,135200,2.2773,2.2773,2.2768,2.2768
GBPCAD,20030505,135300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20030505,135400,2.2767,2.2767,2.2760,2.2760
GBPCAD,20030505,135500,2.2760,2.2760,2.2760,2.2760
GBPCAD,20030505,135600,2.2760,2.2760,2.2750,2.2750
GBPCAD,20030505,135700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,135800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,135900,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030505,140000,2.2749,2.2759,2.2749,2.2759
GBPCAD,20030505,140100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,140200,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,140300,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,140400,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030505,140500,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030505,140600,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,140700,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,140800,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,140900,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141200,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141300,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141400,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,141500,2.2757,2.2759,2.2757,2.2759
GBPCAD,20030505,141600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,141700,2.2759,2.2761,2.2759,2.2761
GBPCAD,20030505,141800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20030505,141900,2.2763,2.2763,2.2760,2.2762
GBPCAD,20030505,142000,2.2763,2.2764,2.2762,2.2762
GBPCAD,20030505,142100,2.2760,2.2766,2.2760,2.2766
GBPCAD,20030505,142200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030505,142300,2.2767,2.2770,2.2767,2.2770
GBPCAD,20030505,142400,2.2770,2.2774,2.2770,2.2774
GBPCAD,20030505,142500,2.2775,2.2780,2.2775,2.2780
GBPCAD,20030505,142600,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030505,142700,2.2780,2.2780,2.2777,2.2777
GBPCAD,20030505,142800,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030505,142900,2.2777,2.2777,2.2775,2.2775
GBPCAD,20030505,143000,2.2773,2.2773,2.2771,2.2771
GBPCAD,20030505,143100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,143200,2.2772,2.2772,2.2771,2.2771
GBPCAD,20030505,143300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,143400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,143500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,143600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,143700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,143800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20030505,143900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20030505,144000,2.2778,2.2780,2.2778,2.2780
GBPCAD,20030505,144100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20030505,144200,2.2780,2.2781,2.2780,2.2781
GBPCAD,20030505,144300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20030505,144400,2.2782,2.2782,2.2778,2.2778
GBPCAD,20030505,144500,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030505,144600,2.2777,2.2777,2.2775,2.2775
GBPCAD,20030505,144700,2.2775,2.2775,2.2771,2.2771
GBPCAD,20030505,144800,2.2769,2.2769,2.2766,2.2766
GBPCAD,20030505,144900,2.2766,2.2766,2.2761,2.2761
GBPCAD,20030505,145000,2.2760,2.2760,2.2757,2.2757
GBPCAD,20030505,145100,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,145200,2.2752,2.2752,2.2750,2.2750
GBPCAD,20030505,145300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,145400,2.2752,2.2752,2.2750,2.2752
GBPCAD,20030505,145500,2.2753,2.2756,2.2753,2.2756
GBPCAD,20030505,145600,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,145700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20030505,145800,2.2759,2.2759,2.2758,2.2758
GBPCAD,20030505,145900,2.2758,2.2758,2.2757,2.2757
GBPCAD,20030505,150000,2.2757,2.2758,2.2757,2.2758
GBPCAD,20030505,150100,2.2757,2.2757,2.2752,2.2752
GBPCAD,20030505,150200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,150300,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,150400,2.2752,2.2752,2.2752,2.2752
GBPCAD,20030505,150500,2.2752,2.2752,2.2745,2.2745
GBPCAD,20030505,150600,2.2742,2.2751,2.2742,2.2751
GBPCAD,20030505,150700,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030505,150800,2.2751,2.2763,2.2751,2.2763
GBPCAD,20030505,150900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,151000,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030505,151100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,151200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,151300,2.2764,2.2764,2.2763,2.2763
GBPCAD,20030505,151400,2.2762,2.2763,2.2762,2.2763
GBPCAD,20030505,151500,2.2763,2.2770,2.2763,2.2770
GBPCAD,20030505,151600,2.2770,2.2770,2.2770,2.2770
GBPCAD,20030505,151700,2.2771,2.2774,2.2771,2.2774
GBPCAD,20030505,151800,2.2775,2.2777,2.2775,2.2777
GBPCAD,20030505,151900,2.2777,2.2777,2.2777,2.2777
GBPCAD,20030505,152000,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030505,152100,2.2778,2.2778,2.2774,2.2774
GBPCAD,20030505,152200,2.2773,2.2773,2.2770,2.2770
GBPCAD,20030505,152300,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030505,152400,2.2771,2.2771,2.2768,2.2768
GBPCAD,20030505,152500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,152600,2.2768,2.2770,2.2768,2.2769
GBPCAD,20030505,152700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20030505,152800,2.2766,2.2770,2.2766,2.2770
GBPCAD,20030505,152900,2.2770,2.2771,2.2768,2.2768
GBPCAD,20030505,153000,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,153100,2.2768,2.2771,2.2768,2.2771
GBPCAD,20030505,153200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20030505,153300,2.2772,2.2772,2.2772,2.2772
GBPCAD,20030505,153400,2.2772,2.2772,2.2767,2.2767
GBPCAD,20030505,153500,2.2767,2.2768,2.2767,2.2768
GBPCAD,20030505,153600,2.2768,2.2768,2.2768,2.2768
GBPCAD,20030505,153700,2.2768,2.2768,2.2762,2.2762
GBPCAD,20030505,153800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,153900,2.2762,2.2762,2.2759,2.2759
GBPCAD,20030505,154000,2.2757,2.2757,2.2757,2.2757
GBPCAD,20030505,154100,2.2757,2.2757,2.2754,2.2754
GBPCAD,20030505,154200,2.2751,2.2752,2.2751,2.2752
GBPCAD,20030505,154300,2.2752,2.2754,2.2752,2.2754
GBPCAD,20030505,154400,2.2758,2.2760,2.2758,2.2760
GBPCAD,20030505,154500,2.2761,2.2762,2.2761,2.2762
GBPCAD,20030505,154600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,154700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20030505,154800,2.2764,2.2764,2.2762,2.2762
GBPCAD,20030505,154900,2.2760,2.2760,2.2754,2.2754
GBPCAD,20030505,155000,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030505,155100,2.2750,2.2750,2.2749,2.2749
GBPCAD,20030505,155200,2.2749,2.2752,2.2749,2.2752
GBPCAD,20030505,155300,2.2753,2.2756,2.2753,2.2756
GBPCAD,20030505,155400,2.2756,2.2756,2.2756,2.2756
GBPCAD,20030505,155500,2.2757,2.2760,2.2757,2.2760
GBPCAD,20030505,155600,2.2761,2.2763,2.2761,2.2763
GBPCAD,20030505,155700,2.2763,2.2763,2.2762,2.2763
GBPCAD,20030505,155800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20030505,155900,2.2763,2.2763,2.2756,2.2756
GBPCAD,20030505,160000,2.2754,2.2754,2.2747,2.2747
GBPCAD,20030505,160100,2.2746,2.2746,2.2725,2.2726
GBPCAD,20030505,160200,2.2729,2.2729,2.2726,2.2728
GBPCAD,20030505,160300,2.2729,2.2739,2.2729,2.2738
GBPCAD,20030505,160400,2.2738,2.2740,2.2738,2.2740
GBPCAD,20030505,160500,2.2739,2.2739,2.2736,2.2738
GBPCAD,20030505,160600,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030505,160700,2.2735,2.2735,2.2729,2.2731
GBPCAD,20030505,160800,2.2732,2.2740,2.2732,2.2740
GBPCAD,20030505,160900,2.2738,2.2739,2.2737,2.2738
GBPCAD,20030505,161000,2.2738,2.2738,2.2734,2.2734
GBPCAD,20030505,161100,2.2733,2.2733,2.2724,2.2726
GBPCAD,20030505,161200,2.2727,2.2729,2.2720,2.2720
GBPCAD,20030505,161300,2.2717,2.2717,2.2713,2.2713
GBPCAD,20030505,161400,2.2714,2.2715,2.2714,2.2715
GBPCAD,20030505,161500,2.2715,2.2717,2.2715,2.2717
GBPCAD,20030505,161600,2.2717,2.2717,2.2712,2.2712
GBPCAD,20030505,161700,2.2711,2.2711,2.2697,2.2699
GBPCAD,20030505,161800,2.2700,2.2703,2.2700,2.2703
GBPCAD,20030505,161900,2.2704,2.2709,2.2704,2.2706
GBPCAD,20030505,162000,2.2705,2.2715,2.2703,2.2715
GBPCAD,20030505,162100,2.2714,2.2714,2.2707,2.2707
GBPCAD,20030505,162200,2.2707,2.2707,2.2706,2.2706
GBPCAD,20030505,162300,2.2706,2.2706,2.2703,2.2703
GBPCAD,20030505,162400,2.2702,2.2707,2.2702,2.2707
GBPCAD,20030505,162500,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030505,162600,2.2707,2.2716,2.2707,2.2716
GBPCAD,20030505,162700,2.2717,2.2721,2.2717,2.2721
GBPCAD,20030505,162800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030505,162900,2.2722,2.2725,2.2722,2.2725
GBPCAD,20030505,163000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,163100,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030505,163200,2.2726,2.2728,2.2724,2.2724
GBPCAD,20030505,163300,2.2723,2.2723,2.2713,2.2713
GBPCAD,20030505,163400,2.2713,2.2714,2.2713,2.2714
GBPCAD,20030505,163500,2.2714,2.2718,2.2713,2.2714
GBPCAD,20030505,163600,2.2711,2.2711,2.2708,2.2710
GBPCAD,20030505,163700,2.2711,2.2711,2.2705,2.2705
GBPCAD,20030505,163800,2.2704,2.2704,2.2698,2.2699
GBPCAD,20030505,163900,2.2697,2.2703,2.2697,2.2697
GBPCAD,20030505,164000,2.2695,2.2695,2.2689,2.2692
GBPCAD,20030505,164100,2.2693,2.2693,2.2692,2.2692
GBPCAD,20030505,164200,2.2694,2.2696,2.2694,2.2695
GBPCAD,20030505,164300,2.2694,2.2694,2.2690,2.2690
GBPCAD,20030505,164400,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030505,164500,2.2691,2.2692,2.2691,2.2692
GBPCAD,20030505,164600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,164700,2.2692,2.2692,2.2689,2.2689
GBPCAD,20030505,164800,2.2688,2.2688,2.2671,2.2671
GBPCAD,20030505,164900,2.2668,2.2668,2.2662,2.2665
GBPCAD,20030505,165000,2.2667,2.2669,2.2664,2.2664
GBPCAD,20030505,165100,2.2662,2.2668,2.2662,2.2668
GBPCAD,20030505,165200,2.2668,2.2673,2.2668,2.2673
GBPCAD,20030505,165300,2.2675,2.2678,2.2675,2.2675
GBPCAD,20030505,165400,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030505,165500,2.2673,2.2674,2.2673,2.2674
GBPCAD,20030505,165600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,165700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,165800,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030505,165900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,170000,2.2680,2.2682,2.2680,2.2681
GBPCAD,20030505,170100,2.2680,2.2682,2.2678,2.2682
GBPCAD,20030505,170200,2.2683,2.2685,2.2682,2.2682
GBPCAD,20030505,170300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20030505,170400,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030505,170500,2.2683,2.2686,2.2683,2.2683
GBPCAD,20030505,170600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,170700,2.2682,2.2682,2.2676,2.2676
GBPCAD,20030505,170800,2.2675,2.2678,2.2668,2.2668
GBPCAD,20030505,170900,2.2669,2.2680,2.2669,2.2680
GBPCAD,20030505,171000,2.2682,2.2683,2.2681,2.2682
GBPCAD,20030505,171100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20030505,171200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030505,171300,2.2683,2.2686,2.2683,2.2686
GBPCAD,20030505,171400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030505,171500,2.2690,2.2692,2.2690,2.2690
GBPCAD,20030505,171600,2.2690,2.2690,2.2687,2.2687
GBPCAD,20030505,171700,2.2686,2.2686,2.2681,2.2681
GBPCAD,20030505,171800,2.2679,2.2679,2.2675,2.2675
GBPCAD,20030505,171900,2.2673,2.2673,2.2669,2.2669
GBPCAD,20030505,172000,2.2669,2.2669,2.2664,2.2664
GBPCAD,20030505,172100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030505,172200,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030505,172300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,172400,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030505,172500,2.2658,2.2658,2.2657,2.2657
GBPCAD,20030505,172600,2.2657,2.2660,2.2657,2.2658
GBPCAD,20030505,172700,2.2657,2.2659,2.2657,2.2657
GBPCAD,20030505,172800,2.2657,2.2658,2.2655,2.2658
GBPCAD,20030505,172900,2.2658,2.2661,2.2658,2.2661
GBPCAD,20030505,173000,2.2662,2.2664,2.2662,2.2662
GBPCAD,20030505,173100,2.2663,2.2671,2.2663,2.2671
GBPCAD,20030505,173200,2.2672,2.2676,2.2672,2.2676
GBPCAD,20030505,173300,2.2676,2.2679,2.2676,2.2679
GBPCAD,20030505,173400,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030505,173500,2.2676,2.2676,2.2673,2.2673
GBPCAD,20030505,173600,2.2671,2.2671,2.2670,2.2670
GBPCAD,20030505,173700,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030505,173800,2.2674,2.2676,2.2674,2.2676
GBPCAD,20030505,173900,2.2676,2.2679,2.2675,2.2678
GBPCAD,20030505,174000,2.2678,2.2678,2.2676,2.2678
GBPCAD,20030505,174100,2.2678,2.2678,2.2673,2.2673
GBPCAD,20030505,174200,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030505,174300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030505,174400,2.2671,2.2673,2.2670,2.2673
GBPCAD,20030505,174500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030505,174600,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030505,174700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,174800,2.2675,2.2678,2.2675,2.2678
GBPCAD,20030505,174900,2.2678,2.2680,2.2678,2.2679
GBPCAD,20030505,175000,2.2677,2.2677,2.2675,2.2676
GBPCAD,20030505,175100,2.2677,2.2682,2.2677,2.2680
GBPCAD,20030505,175200,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030505,175300,2.2678,2.2680,2.2678,2.2680
GBPCAD,20030505,175400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,175500,2.2681,2.2683,2.2681,2.2683
GBPCAD,20030505,175600,2.2684,2.2689,2.2684,2.2689
GBPCAD,20030505,175700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,175800,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,175900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,180000,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,180100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030505,180200,2.2692,2.2700,2.2692,2.2697
GBPCAD,20030505,180300,2.2696,2.2701,2.2693,2.2693
GBPCAD,20030505,180400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030505,180500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030505,180600,2.2693,2.2693,2.2687,2.2687
GBPCAD,20030505,180700,2.2685,2.2685,2.2684,2.2684
GBPCAD,20030505,180800,2.2683,2.2683,2.2679,2.2679
GBPCAD,20030505,180900,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030505,181000,2.2678,2.2678,2.2675,2.2676
GBPCAD,20030505,181100,2.2676,2.2677,2.2676,2.2677
GBPCAD,20030505,181200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,181300,2.2675,2.2677,2.2675,2.2675
GBPCAD,20030505,181400,2.2673,2.2673,2.2672,2.2672
GBPCAD,20030505,181500,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030505,181600,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030505,181700,2.2673,2.2673,2.2672,2.2672
GBPCAD,20030505,181800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030505,181900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030505,182000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,182100,2.2675,2.2679,2.2675,2.2679
GBPCAD,20030505,182200,2.2679,2.2680,2.2679,2.2680
GBPCAD,20030505,182300,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,182400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,182500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,182600,2.2678,2.2678,2.2673,2.2673
GBPCAD,20030505,182700,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030505,182800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,182900,2.2675,2.2685,2.2675,2.2682
GBPCAD,20030505,183000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,183100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,183200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,183300,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030505,183400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030505,183500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20030505,183600,2.2684,2.2684,2.2680,2.2680
GBPCAD,20030505,183700,2.2680,2.2680,2.2678,2.2679
GBPCAD,20030505,183800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030505,183900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030505,184000,2.2689,2.2689,2.2681,2.2683
GBPCAD,20030505,184100,2.2684,2.2685,2.2682,2.2682
GBPCAD,20030505,184200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,184300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030505,184400,2.2682,2.2682,2.2673,2.2675
GBPCAD,20030505,184500,2.2677,2.2678,2.2677,2.2678
GBPCAD,20030505,184600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,184700,2.2678,2.2679,2.2678,2.2679
GBPCAD,20030505,184800,2.2679,2.2682,2.2679,2.2682
GBPCAD,20030505,184900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20030505,185000,2.2682,2.2682,2.2678,2.2678
GBPCAD,20030505,185100,2.2675,2.2675,2.2669,2.2671
GBPCAD,20030505,185200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030505,185300,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030505,185400,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030505,185500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030505,185600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030505,185700,2.2673,2.2673,2.2669,2.2669
GBPCAD,20030505,185800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030505,185900,2.2668,2.2668,2.2664,2.2664
GBPCAD,20030505,190000,2.2663,2.2664,2.2661,2.2661
GBPCAD,20030505,190100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,190200,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030505,190300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,190400,2.2659,2.2659,2.2656,2.2656
GBPCAD,20030505,190500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030505,190600,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030505,190700,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030505,190800,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030505,190900,2.2660,2.2661,2.2659,2.2661
GBPCAD,20030505,191000,2.2661,2.2661,2.2655,2.2655
GBPCAD,20030505,191100,2.2655,2.2655,2.2652,2.2652
GBPCAD,20030505,191200,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030505,191300,2.2648,2.2648,2.2641,2.2641
GBPCAD,20030505,191400,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030505,191500,2.2637,2.2637,2.2636,2.2637
GBPCAD,20030505,191600,2.2638,2.2639,2.2636,2.2636
GBPCAD,20030505,191700,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030505,191800,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030505,191900,2.2636,2.2636,2.2633,2.2634
GBPCAD,20030505,192000,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030505,192100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,192200,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,192300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,192400,2.2637,2.2639,2.2637,2.2638
GBPCAD,20030505,192500,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030505,192600,2.2638,2.2644,2.2638,2.2644
GBPCAD,20030505,192700,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030505,192800,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,192900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,193000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20030505,193100,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030505,193200,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030505,193300,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030505,193400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030505,193500,2.2644,2.2647,2.2644,2.2647
GBPCAD,20030505,193600,2.2650,2.2653,2.2650,2.2653
GBPCAD,20030505,193700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,193800,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030505,193900,2.2652,2.2655,2.2652,2.2655
GBPCAD,20030505,194000,2.2654,2.2654,2.2647,2.2647
GBPCAD,20030505,194100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,194200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,194300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,194400,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030505,194500,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030505,194600,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030505,194700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030505,194800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030505,194900,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030505,195000,2.2652,2.2652,2.2650,2.2650
GBPCAD,20030505,195100,2.2651,2.2652,2.2651,2.2651
GBPCAD,20030505,195200,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030505,195300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030505,195400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030505,195500,2.2650,2.2658,2.2648,2.2658
GBPCAD,20030505,195600,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030505,195700,2.2657,2.2657,2.2652,2.2652
GBPCAD,20030505,195800,2.2652,2.2653,2.2651,2.2653
GBPCAD,20030505,195900,2.2653,2.2653,2.2653,2.2653
GBPCAD,20030505,200000,2.2653,2.2660,2.2653,2.2657
GBPCAD,20030505,200100,2.2658,2.2658,2.2646,2.2649
GBPCAD,20030505,200200,2.2650,2.2651,2.2648,2.2648
GBPCAD,20030505,200300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030505,200400,2.2645,2.2645,2.2641,2.2641
GBPCAD,20030505,200500,2.2641,2.2641,2.2633,2.2636
GBPCAD,20030505,200600,2.2637,2.2640,2.2637,2.2638
GBPCAD,20030505,200700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,200800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,200900,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030505,201000,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030505,201100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030505,201200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030505,201300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030505,201400,2.2636,2.2636,2.2633,2.2633
GBPCAD,20030505,201500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030505,201600,2.2633,2.2634,2.2630,2.2630
GBPCAD,20030505,201700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030505,201800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030505,201900,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030505,202000,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030505,202100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030505,202200,2.2627,2.2628,2.2627,2.2628
GBPCAD,20030505,202300,2.2628,2.2628,2.2622,2.2622
GBPCAD,20030505,202400,2.2623,2.2627,2.2623,2.2626
GBPCAD,20030505,202500,2.2625,2.2627,2.2625,2.2627
GBPCAD,20030505,202600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030505,202700,2.2630,2.2638,2.2630,2.2638
GBPCAD,20030505,202800,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030505,202900,2.2634,2.2636,2.2634,2.2634
GBPCAD,20030505,203000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030505,203100,2.2634,2.2636,2.2634,2.2634
GBPCAD,20030505,203200,2.2635,2.2636,2.2635,2.2636
GBPCAD,20030505,203300,2.2636,2.2647,2.2636,2.2647
GBPCAD,20030505,203400,2.2648,2.2650,2.2648,2.2650
GBPCAD,20030505,203500,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030505,203600,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030505,203700,2.2650,2.2654,2.2650,2.2654
GBPCAD,20030505,203800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030505,203900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,204000,2.2655,2.2655,2.2648,2.2648
GBPCAD,20030505,204100,2.2645,2.2655,2.2645,2.2655
GBPCAD,20030505,204200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,204300,2.2661,2.2665,2.2661,2.2665
GBPCAD,20030505,204400,2.2665,2.2665,2.2662,2.2662
GBPCAD,20030505,204500,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030505,204600,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030505,204700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,204800,2.2651,2.2654,2.2648,2.2654
GBPCAD,20030505,204900,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030505,205000,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030505,205100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,205200,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030505,205300,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030505,205400,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030505,205500,2.2663,2.2664,2.2659,2.2659
GBPCAD,20030505,205600,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030505,205700,2.2663,2.2667,2.2663,2.2667
GBPCAD,20030505,205800,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030505,205900,2.2671,2.2672,2.2657,2.2657
GBPCAD,20030505,210000,2.2657,2.2666,2.2657,2.2666
GBPCAD,20030505,210100,2.2674,2.2675,2.2674,2.2675
GBPCAD,20030505,210200,2.2676,2.2686,2.2676,2.2685
GBPCAD,20030505,210300,2.2685,2.2687,2.2685,2.2687
GBPCAD,20030505,210400,2.2687,2.2687,2.2685,2.2685
GBPCAD,20030505,210500,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030505,210600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,210700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,210800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,210900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,211000,2.2663,2.2665,2.2663,2.2665
GBPCAD,20030505,211100,2.2665,2.2669,2.2665,2.2669
GBPCAD,20030505,211200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211600,2.2677,2.2678,2.2677,2.2678
GBPCAD,20030505,211700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,211900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,212000,2.2678,2.2678,2.2666,2.2666
GBPCAD,20030505,212100,2.2666,2.2670,2.2666,2.2670
GBPCAD,20030505,212200,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030505,212300,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030505,212400,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030505,212500,2.2672,2.2672,2.2659,2.2663
GBPCAD,20030505,212600,2.2665,2.2673,2.2665,2.2673
GBPCAD,20030505,212700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030505,212800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030505,212900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030505,213000,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030505,213100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030505,213200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030505,213300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030505,213400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030505,213500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030505,213600,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030505,213700,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030505,213800,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030505,213900,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030505,214000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030505,214100,2.2665,2.2665,2.2662,2.2662
GBPCAD,20030505,214200,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030505,214300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,214400,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030505,214500,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030505,214600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030505,214700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030505,214800,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030505,214900,2.2662,2.2668,2.2662,2.2668
GBPCAD,20030505,215000,2.2667,2.2667,2.2666,2.2666
GBPCAD,20030505,215100,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030505,215200,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030505,215300,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030505,215400,2.2667,2.2667,2.2665,2.2665
GBPCAD,20030505,215500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030505,215600,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030505,215700,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030505,215800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030505,215900,2.2671,2.2675,2.2671,2.2674
GBPCAD,20030505,220000,2.2673,2.2678,2.2670,2.2678
GBPCAD,20030505,220100,2.2679,2.2687,2.2679,2.2685
GBPCAD,20030505,220200,2.2685,2.2689,2.2685,2.2689
GBPCAD,20030505,220300,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030505,220400,2.2685,2.2685,2.2683,2.2683
GBPCAD,20030505,220500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030505,220600,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030505,220700,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030505,220800,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030505,220900,2.2686,2.2687,2.2686,2.2687
GBPCAD,20030505,221000,2.2687,2.2687,2.2685,2.2685
GBPCAD,20030505,221100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030505,221200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030505,221300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030505,221400,2.2685,2.2685,2.2678,2.2678
GBPCAD,20030505,221500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030505,221600,2.2670,2.2681,2.2670,2.2680
GBPCAD,20030505,221700,2.2681,2.2683,2.2680,2.2680
GBPCAD,20030505,221800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030505,221900,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030505,222000,2.2677,2.2677,2.2671,2.2671
GBPCAD,20030505,222100,2.2673,2.2676,2.2673,2.2676
GBPCAD,20030505,222200,2.2676,2.2676,2.2669,2.2669
GBPCAD,20030505,222300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,222400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,222500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,222600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,222700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,222800,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030505,222900,2.2671,2.2672,2.2669,2.2669
GBPCAD,20030505,223000,2.2668,2.2668,2.2661,2.2664
GBPCAD,20030505,223100,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030505,223200,2.2670,2.2671,2.2669,2.2669
GBPCAD,20030505,223300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,223400,2.2669,2.2671,2.2668,2.2671
GBPCAD,20030505,223500,2.2671,2.2671,2.2668,2.2668
GBPCAD,20030505,223600,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030505,223700,2.2671,2.2671,2.2667,2.2667
GBPCAD,20030505,223800,2.2667,2.2669,2.2667,2.2669
GBPCAD,20030505,223900,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030505,224000,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030505,224100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030505,224200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030505,224300,2.2663,2.2664,2.2663,2.2664
GBPCAD,20030505,224400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030505,224500,2.2664,2.2665,2.2664,2.2665
GBPCAD,20030505,224600,2.2665,2.2665,2.2661,2.2661
GBPCAD,20030505,224700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,224800,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030505,224900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,225000,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030505,225100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,225200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,225300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,225400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,225500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,225600,2.2661,2.2661,2.2658,2.2658
GBPCAD,20030505,225700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,225800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,225900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,230000,2.2658,2.2660,2.2658,2.2660
GBPCAD,20030505,230100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,230200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,230300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,230400,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,230500,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030505,230600,2.2658,2.2658,2.2655,2.2655
GBPCAD,20030505,230700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,230800,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030505,230900,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,231000,2.2657,2.2660,2.2657,2.2660
GBPCAD,20030505,231100,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030505,231200,2.2660,2.2661,2.2660,2.2661
GBPCAD,20030505,231300,2.2660,2.2660,2.2659,2.2659
GBPCAD,20030505,231400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,231500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,231600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,231700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,231800,2.2659,2.2659,2.2654,2.2654
GBPCAD,20030505,231900,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030505,232000,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030505,232100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,232200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,232300,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030505,232400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,232500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,232600,2.2659,2.2660,2.2659,2.2659
GBPCAD,20030505,232700,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030505,232800,2.2663,2.2663,2.2661,2.2661
GBPCAD,20030505,232900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030505,233300,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030505,233400,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030505,233500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030505,233900,2.2661,2.2667,2.2661,2.2667
GBPCAD,20030505,234000,2.2667,2.2669,2.2667,2.2669
GBPCAD,20030505,234100,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030505,234200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030505,234300,2.2666,2.2666,2.2658,2.2658
GBPCAD,20030505,234400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,234500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,234600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,234700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,234800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030505,234900,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030505,235000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,235100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,235200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,235300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030505,235400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,235500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,235600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,235700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,235800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030505,235900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030506,000000,2.2659,2.2659,2.2659,2.2659
GBPAUD,20030505,001500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,001600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,001700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,001800,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,001900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002100,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,002800,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030505,002900,2.5445,2.5445,2.5444,2.5445
GBPAUD,20030505,003000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003400,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003500,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,003700,2.5445,2.5445,2.5444,2.5444
GBPAUD,20030505,003800,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,003900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,004000,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,004100,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,004200,2.5443,2.5445,2.5443,2.5443
GBPAUD,20030505,004300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,004400,2.5443,2.5446,2.5443,2.5446
GBPAUD,20030505,004500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,004600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,004700,2.5446,2.5446,2.5445,2.5446
GBPAUD,20030505,004800,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,004900,2.5446,2.5446,2.5445,2.5445
GBPAUD,20030505,005000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,005100,2.5445,2.5447,2.5445,2.5447
GBPAUD,20030505,005200,2.5447,2.5447,2.5445,2.5445
GBPAUD,20030505,005300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,005400,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030505,005500,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030505,005600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20030505,005700,2.5441,2.5442,2.5441,2.5442
GBPAUD,20030505,005800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,005900,2.5442,2.5443,2.5442,2.5443
GBPAUD,20030505,010000,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,010100,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,010200,2.5444,2.5444,2.5440,2.5440
GBPAUD,20030505,010300,2.5440,2.5446,2.5440,2.5446
GBPAUD,20030505,010400,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,010500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,010600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,010700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,010800,2.5446,2.5449,2.5446,2.5449
GBPAUD,20030505,010900,2.5446,2.5448,2.5445,2.5448
GBPAUD,20030505,011000,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030505,011100,2.5448,2.5454,2.5448,2.5454
GBPAUD,20030505,011200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030505,011300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20030505,011400,2.5454,2.5459,2.5454,2.5459
GBPAUD,20030505,011500,2.5459,2.5459,2.5459,2.5459
GBPAUD,20030505,011600,2.5459,2.5459,2.5459,2.5459
GBPAUD,20030505,011700,2.5459,2.5459,2.5459,2.5459
GBPAUD,20030505,011800,2.5447,2.5449,2.5446,2.5449
GBPAUD,20030505,011900,2.5449,2.5452,2.5449,2.5451
GBPAUD,20030505,012000,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012100,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012300,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012400,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012500,2.5451,2.5451,2.5451,2.5451
GBPAUD,20030505,012600,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030505,012700,2.5448,2.5450,2.5448,2.5450
GBPAUD,20030505,012800,2.5450,2.5450,2.5445,2.5445
GBPAUD,20030505,012900,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,013000,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,013100,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,013200,2.5444,2.5444,2.5433,2.5433
GBPAUD,20030505,013300,2.5433,2.5439,2.5433,2.5439
GBPAUD,20030505,013400,2.5439,2.5446,2.5439,2.5446
GBPAUD,20030505,013500,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,013600,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,013700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20030505,013800,2.5446,2.5446,2.5433,2.5433
GBPAUD,20030505,013900,2.5433,2.5433,2.5429,2.5432
GBPAUD,20030505,014000,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,014100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,014200,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,014300,2.5430,2.5430,2.5422,2.5422
GBPAUD,20030505,014400,2.5421,2.5428,2.5421,2.5428
GBPAUD,20030505,014500,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030505,014600,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030505,014700,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030505,014800,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030505,014900,2.5428,2.5436,2.5428,2.5436
GBPAUD,20030505,015000,2.5436,2.5438,2.5436,2.5438
GBPAUD,20030505,015100,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,015200,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,015300,2.5437,2.5437,2.5429,2.5429
GBPAUD,20030505,015400,2.5429,2.5429,2.5418,2.5418
GBPAUD,20030505,015500,2.5417,2.5422,2.5417,2.5422
GBPAUD,20030505,015600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030505,015700,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030505,015800,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030505,015900,2.5422,2.5423,2.5422,2.5423
GBPAUD,20030505,020000,2.5436,2.5438,2.5435,2.5438
GBPAUD,20030505,020100,2.5439,2.5439,2.5439,2.5439
GBPAUD,20030505,020200,2.5439,2.5443,2.5439,2.5443
GBPAUD,20030505,020300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,020400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,020500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,020600,2.5441,2.5442,2.5441,2.5442
GBPAUD,20030505,020700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,020800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,020900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,021000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,021100,2.5436,2.5436,2.5431,2.5431
GBPAUD,20030505,021200,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,021300,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,021400,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,021500,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,021600,2.5434,2.5442,2.5434,2.5442
GBPAUD,20030505,021700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,021800,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,021900,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,022000,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,022100,2.5442,2.5446,2.5442,2.5446
GBPAUD,20030505,022200,2.5447,2.5448,2.5447,2.5448
GBPAUD,20030505,022300,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030505,022400,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030505,022500,2.5448,2.5448,2.5448,2.5448
GBPAUD,20030505,022600,2.5440,2.5445,2.5440,2.5445
GBPAUD,20030505,022700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,022800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,022900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,023000,2.5445,2.5445,2.5441,2.5441
GBPAUD,20030505,023100,2.5439,2.5443,2.5439,2.5443
GBPAUD,20030505,023200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,023300,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,023400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,023500,2.5443,2.5444,2.5443,2.5444
GBPAUD,20030505,023600,2.5441,2.5443,2.5441,2.5443
GBPAUD,20030505,023700,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,023800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,023900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030505,024000,2.5443,2.5443,2.5436,2.5436
GBPAUD,20030505,024100,2.5437,2.5440,2.5437,2.5440
GBPAUD,20030505,024200,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,024300,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,024400,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,024500,2.5440,2.5441,2.5436,2.5436
GBPAUD,20030505,024600,2.5436,2.5438,2.5433,2.5438
GBPAUD,20030505,024700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,024800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,024900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,025000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,025100,2.5438,2.5447,2.5438,2.5447
GBPAUD,20030505,025200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030505,025300,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030505,025400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030505,025500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030505,025600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030505,025700,2.5447,2.5447,2.5438,2.5438
GBPAUD,20030505,025800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,025900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,030000,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,030100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,030200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,030300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,030400,2.5438,2.5440,2.5438,2.5440
GBPAUD,20030505,030500,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,030600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,030700,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,030800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030505,030900,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,031000,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,031100,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030505,031200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030505,031300,2.5445,2.5446,2.5445,2.5446
GBPAUD,20030505,031400,2.5446,2.5446,2.5442,2.5442
GBPAUD,20030505,031500,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,031600,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,031700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20030505,031800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,031900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,032000,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,032100,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,032200,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,032300,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,032400,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030505,032500,2.5440,2.5440,2.5438,2.5438
GBPAUD,20030505,032600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,032700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,032800,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,032900,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,033000,2.5438,2.5439,2.5438,2.5438
GBPAUD,20030505,033100,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,033200,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,033300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,033400,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030505,033500,2.5438,2.5438,2.5434,2.5434
GBPAUD,20030505,033600,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,033700,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,033800,2.5434,2.5434,2.5434,2.5434
GBPAUD,20030505,033900,2.5434,2.5434,2.5431,2.5431
GBPAUD,20030505,034000,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030505,034100,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034400,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034500,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034600,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034700,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034800,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,034900,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030505,035000,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,035100,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,035200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,035300,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,035400,2.5432,2.5432,2.5430,2.5430
GBPAUD,20030505,035500,2.5431,2.5432,2.5431,2.5432
GBPAUD,20030505,035600,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,035700,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030505,035800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,035900,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040100,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040300,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040400,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040500,2.5436,2.5436,2.5436,2.5436
GBPAUD,20030505,040600,2.5436,2.5436,2.5431,2.5431
GBPAUD,20030505,040700,2.5431,2.5431,2.5428,2.5428
GBPAUD,20030505,040800,2.5427,2.5427,2.5426,2.5426
GBPAUD,20030505,040900,2.5426,2.5427,2.5426,2.5427
GBPAUD,20030505,041000,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030505,041100,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030505,041200,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030505,041300,2.5427,2.5427,2.5427,2.5427
GBPAUD,20030505,041400,2.5427,2.5433,2.5427,2.5433
GBPAUD,20030505,041500,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030505,041600,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030505,041700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030505,041800,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030505,041900,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030505,042000,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,042100,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,042200,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030505,042300,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042400,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042500,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042600,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042800,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,042900,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,043000,2.5429,2.5429,2.5428,2.5429
GBPAUD,20030505,043100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030505,043200,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030505,043300,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030505,043400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030505,043500,2.5427,2.5431,2.5427,2.5431
GBPAUD,20030505,043600,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030505,043700,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030505,043800,2.5431,2.5431,2.5430,2.5430
GBPAUD,20030505,043900,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,044000,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,044100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,044200,2.5430,2.5431,2.5430,2.5431
GBPAUD,20030505,044300,2.5431,2.5431,2.5430,2.5430
GBPAUD,20030505,044400,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030505,044500,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,044600,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,044700,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,044800,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,044900,2.5426,2.5426,2.5424,2.5424
GBPAUD,20030505,045000,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045100,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045200,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045300,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045400,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045600,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045700,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,045900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030505,050000,2.5425,2.5425,2.5425,2.5425
GBPAUD,20030505,050100,2.5422,2.5422,2.5422,2.5422
GBPAUD,20030505,050200,2.5422,2.5422,2.5420,2.5420
GBPAUD,20030505,050300,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030505,050400,2.5418,2.5418,2.5413,2.5413
GBPAUD,20030505,050500,2.5412,2.5412,2.5402,2.5402
GBPAUD,20030505,050600,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,050700,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,050800,2.5401,2.5401,2.5394,2.5398
GBPAUD,20030505,050900,2.5402,2.5404,2.5402,2.5404
GBPAUD,20030505,051000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20030505,051100,2.5404,2.5410,2.5404,2.5410
GBPAUD,20030505,051200,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030505,051300,2.5410,2.5410,2.5406,2.5406
GBPAUD,20030505,051400,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030505,051500,2.5406,2.5408,2.5403,2.5403
GBPAUD,20030505,051600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,051700,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,051800,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,051900,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,052000,2.5398,2.5398,2.5394,2.5395
GBPAUD,20030505,052100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052300,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052400,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052500,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052600,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052700,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052800,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,052900,2.5396,2.5398,2.5396,2.5398
GBPAUD,20030505,053000,2.5398,2.5398,2.5396,2.5396
GBPAUD,20030505,053100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,053200,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,053300,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,053400,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,053500,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,053600,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030505,053700,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,053800,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,053900,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,054000,2.5397,2.5397,2.5396,2.5396
GBPAUD,20030505,054100,2.5396,2.5398,2.5396,2.5397
GBPAUD,20030505,054200,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,054300,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,054400,2.5397,2.5405,2.5397,2.5405
GBPAUD,20030505,054500,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,054600,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,054700,2.5405,2.5405,2.5401,2.5401
GBPAUD,20030505,054800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,054900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055200,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055400,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055500,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,055600,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030505,055700,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030505,055800,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030505,055900,2.5398,2.5399,2.5398,2.5399
GBPAUD,20030505,060000,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030505,060100,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030505,060200,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030505,060300,2.5400,2.5400,2.5400,2.5400
GBPAUD,20030505,060400,2.5400,2.5400,2.5396,2.5396
GBPAUD,20030505,060500,2.5396,2.5398,2.5396,2.5398
GBPAUD,20030505,060600,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030505,060700,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030505,060800,2.5398,2.5398,2.5393,2.5393
GBPAUD,20030505,060900,2.5393,2.5394,2.5393,2.5394
GBPAUD,20030505,061000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,061100,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,061200,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,061300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,061400,2.5391,2.5394,2.5391,2.5394
GBPAUD,20030505,061500,2.5397,2.5400,2.5397,2.5400
GBPAUD,20030505,061600,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,061700,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,061800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,061900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062200,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062300,2.5403,2.5403,2.5401,2.5401
GBPAUD,20030505,062400,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062500,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062600,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062700,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,062900,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063000,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063100,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063200,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063300,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,063600,2.5403,2.5403,2.5401,2.5401
GBPAUD,20030505,063700,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,063800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,063900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,064000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,064100,2.5401,2.5401,2.5399,2.5399
GBPAUD,20030505,064200,2.5399,2.5401,2.5399,2.5401
GBPAUD,20030505,064300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,064400,2.5401,2.5401,2.5385,2.5385
GBPAUD,20030505,064500,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030505,064600,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030505,064700,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030505,064800,2.5385,2.5396,2.5385,2.5396
GBPAUD,20030505,064900,2.5396,2.5398,2.5396,2.5398
GBPAUD,20030505,065000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,065100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,065200,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,065300,2.5401,2.5403,2.5401,2.5403
GBPAUD,20030505,065400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030505,065500,2.5403,2.5403,2.5402,2.5402
GBPAUD,20030505,065600,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,065700,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,065800,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,065900,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,070000,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,070100,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,070200,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,070300,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,070400,2.5402,2.5402,2.5390,2.5390
GBPAUD,20030505,070500,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,070600,2.5391,2.5392,2.5391,2.5392
GBPAUD,20030505,070700,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030505,070800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,070900,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,071000,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,071100,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030505,071200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,071300,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,071400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,071500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,071600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,071700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,071800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,071900,2.5390,2.5393,2.5390,2.5393
GBPAUD,20030505,072000,2.5393,2.5393,2.5392,2.5392
GBPAUD,20030505,072100,2.5392,2.5392,2.5392,2.5392
GBPAUD,20030505,072200,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,072300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,072400,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030505,072500,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,072600,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,072700,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,072800,2.5390,2.5390,2.5380,2.5380
GBPAUD,20030505,072900,2.5380,2.5382,2.5380,2.5382
GBPAUD,20030505,073000,2.5382,2.5383,2.5382,2.5383
GBPAUD,20030505,073100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,073200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,073300,2.5383,2.5384,2.5383,2.5384
GBPAUD,20030505,073400,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,073500,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,073600,2.5384,2.5384,2.5382,2.5382
GBPAUD,20030505,073700,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,073800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,073900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,074000,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,074100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,074200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,074300,2.5383,2.5383,2.5380,2.5380
GBPAUD,20030505,074400,2.5380,2.5382,2.5380,2.5381
GBPAUD,20030505,074500,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030505,074600,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030505,074700,2.5381,2.5381,2.5381,2.5381
GBPAUD,20030505,074800,2.5381,2.5381,2.5378,2.5378
GBPAUD,20030505,074900,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030505,075000,2.5378,2.5378,2.5372,2.5372
GBPAUD,20030505,075100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,075200,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,075300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,075400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,075500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,075600,2.5373,2.5374,2.5373,2.5374
GBPAUD,20030505,075700,2.5374,2.5374,2.5373,2.5373
GBPAUD,20030505,075800,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,075900,2.5373,2.5373,2.5371,2.5371
GBPAUD,20030505,080000,2.5369,2.5369,2.5363,2.5363
GBPAUD,20030505,080100,2.5363,2.5363,2.5363,2.5363
GBPAUD,20030505,080200,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,080300,2.5368,2.5375,2.5368,2.5375
GBPAUD,20030505,080400,2.5375,2.5380,2.5375,2.5380
GBPAUD,20030505,080500,2.5378,2.5378,2.5376,2.5378
GBPAUD,20030505,080600,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030505,080700,2.5378,2.5378,2.5377,2.5377
GBPAUD,20030505,080800,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,080900,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,081000,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,081100,2.5377,2.5377,2.5376,2.5376
GBPAUD,20030505,081200,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030505,081300,2.5373,2.5373,2.5371,2.5373
GBPAUD,20030505,081400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,081500,2.5373,2.5377,2.5373,2.5377
GBPAUD,20030505,081600,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030505,081700,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030505,081800,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,081900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,082000,2.5376,2.5384,2.5376,2.5384
GBPAUD,20030505,082100,2.5386,2.5387,2.5386,2.5387
GBPAUD,20030505,082200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,082300,2.5383,2.5385,2.5383,2.5385
GBPAUD,20030505,082400,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030505,082500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,082600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,082700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,082800,2.5387,2.5387,2.5383,2.5383
GBPAUD,20030505,082900,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,083000,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,083100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,083200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,083300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,083400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030505,083500,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030505,083600,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030505,083700,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,083800,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,083900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,084000,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,084100,2.5373,2.5374,2.5373,2.5373
GBPAUD,20030505,084200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,084300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,084400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20030505,084500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,084600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,084700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,084800,2.5371,2.5373,2.5371,2.5373
GBPAUD,20030505,084900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,085000,2.5373,2.5373,2.5369,2.5369
GBPAUD,20030505,085100,2.5369,2.5370,2.5369,2.5370
GBPAUD,20030505,085200,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030505,085300,2.5370,2.5377,2.5370,2.5377
GBPAUD,20030505,085400,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,085500,2.5377,2.5377,2.5373,2.5373
GBPAUD,20030505,085600,2.5373,2.5373,2.5371,2.5371
GBPAUD,20030505,085700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,085800,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,085900,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,090000,2.5371,2.5371,2.5365,2.5365
GBPAUD,20030505,090100,2.5365,2.5365,2.5355,2.5359
GBPAUD,20030505,090200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030505,090300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,090400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,090500,2.5368,2.5371,2.5368,2.5371
GBPAUD,20030505,090600,2.5371,2.5371,2.5369,2.5369
GBPAUD,20030505,090700,2.5368,2.5368,2.5366,2.5366
GBPAUD,20030505,090800,2.5365,2.5366,2.5364,2.5366
GBPAUD,20030505,090900,2.5367,2.5370,2.5367,2.5370
GBPAUD,20030505,091000,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030505,091100,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,091200,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,091300,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,091400,2.5372,2.5378,2.5372,2.5378
GBPAUD,20030505,091500,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030505,091600,2.5383,2.5384,2.5381,2.5381
GBPAUD,20030505,091700,2.5385,2.5386,2.5385,2.5386
GBPAUD,20030505,091800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030505,091900,2.5386,2.5386,2.5385,2.5385
GBPAUD,20030505,092000,2.5385,2.5385,2.5380,2.5380
GBPAUD,20030505,092100,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092200,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092300,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092400,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092600,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092700,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,092800,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,092900,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,093000,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,093100,2.5384,2.5385,2.5384,2.5385
GBPAUD,20030505,093200,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,093300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,093400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,093500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,093600,2.5383,2.5383,2.5376,2.5376
GBPAUD,20030505,093700,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,093800,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,093900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,094000,2.5366,2.5371,2.5366,2.5371
GBPAUD,20030505,094100,2.5371,2.5374,2.5371,2.5374
GBPAUD,20030505,094200,2.5374,2.5374,2.5374,2.5374
GBPAUD,20030505,094300,2.5374,2.5374,2.5373,2.5373
GBPAUD,20030505,094400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,094500,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,094600,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,094700,2.5377,2.5378,2.5376,2.5378
GBPAUD,20030505,094800,2.5378,2.5379,2.5378,2.5379
GBPAUD,20030505,094900,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030505,095000,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030505,095100,2.5386,2.5390,2.5386,2.5390
GBPAUD,20030505,095200,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,095300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030505,095400,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,095500,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,095600,2.5394,2.5395,2.5394,2.5395
GBPAUD,20030505,095700,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,095800,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,095900,2.5394,2.5394,2.5392,2.5392
GBPAUD,20030505,100000,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030505,100100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,100200,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,100300,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,100400,2.5395,2.5396,2.5395,2.5395
GBPAUD,20030505,100500,2.5396,2.5396,2.5395,2.5395
GBPAUD,20030505,100600,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,100700,2.5395,2.5397,2.5395,2.5397
GBPAUD,20030505,100800,2.5398,2.5398,2.5396,2.5396
GBPAUD,20030505,100900,2.5396,2.5397,2.5396,2.5397
GBPAUD,20030505,101000,2.5397,2.5397,2.5395,2.5395
GBPAUD,20030505,101100,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,101200,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,101300,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,101400,2.5395,2.5395,2.5391,2.5391
GBPAUD,20030505,101500,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,101600,2.5391,2.5396,2.5391,2.5394
GBPAUD,20030505,101700,2.5394,2.5394,2.5390,2.5390
GBPAUD,20030505,101800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,101900,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,102000,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,102100,2.5395,2.5395,2.5395,2.5395
GBPAUD,20030505,102200,2.5395,2.5397,2.5395,2.5397
GBPAUD,20030505,102300,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,102400,2.5397,2.5397,2.5392,2.5392
GBPAUD,20030505,102500,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,102600,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,102700,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,102800,2.5394,2.5394,2.5394,2.5394
GBPAUD,20030505,102900,2.5394,2.5399,2.5394,2.5399
GBPAUD,20030505,103000,2.5399,2.5399,2.5399,2.5399
GBPAUD,20030505,103100,2.5399,2.5399,2.5398,2.5398
GBPAUD,20030505,103200,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030505,103300,2.5398,2.5398,2.5396,2.5396
GBPAUD,20030505,103400,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,103500,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,103600,2.5396,2.5398,2.5396,2.5398
GBPAUD,20030505,103700,2.5398,2.5398,2.5397,2.5397
GBPAUD,20030505,103800,2.5397,2.5398,2.5397,2.5398
GBPAUD,20030505,103900,2.5398,2.5405,2.5398,2.5405
GBPAUD,20030505,104000,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,104100,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,104200,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,104300,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,104400,2.5409,2.5411,2.5409,2.5411
GBPAUD,20030505,104500,2.5412,2.5415,2.5412,2.5415
GBPAUD,20030505,104600,2.5415,2.5415,2.5413,2.5413
GBPAUD,20030505,104700,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,104800,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,104900,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,105000,2.5413,2.5413,2.5396,2.5396
GBPAUD,20030505,105100,2.5396,2.5396,2.5396,2.5396
GBPAUD,20030505,105200,2.5396,2.5419,2.5396,2.5417
GBPAUD,20030505,105300,2.5417,2.5417,2.5411,2.5411
GBPAUD,20030505,105400,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,105500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,105600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,105700,2.5411,2.5411,2.5386,2.5386
GBPAUD,20030505,105800,2.5386,2.5390,2.5385,2.5390
GBPAUD,20030505,105900,2.5393,2.5401,2.5393,2.5401
GBPAUD,20030505,110000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,110100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20030505,110200,2.5401,2.5401,2.5400,2.5400
GBPAUD,20030505,110300,2.5400,2.5403,2.5400,2.5403
GBPAUD,20030505,110400,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030505,110500,2.5408,2.5418,2.5408,2.5418
GBPAUD,20030505,110600,2.5419,2.5424,2.5419,2.5424
GBPAUD,20030505,110700,2.5424,2.5425,2.5424,2.5425
GBPAUD,20030505,110800,2.5429,2.5429,2.5429,2.5429
GBPAUD,20030505,110900,2.5431,2.5433,2.5431,2.5433
GBPAUD,20030505,111000,2.5433,2.5433,2.5431,2.5431
GBPAUD,20030505,111100,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030505,111200,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,111300,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,111400,2.5426,2.5426,2.5426,2.5426
GBPAUD,20030505,111500,2.5426,2.5426,2.5424,2.5424
GBPAUD,20030505,111600,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,111700,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,111800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,111900,2.5397,2.5397,2.5397,2.5397
GBPAUD,20030505,112000,2.5397,2.5402,2.5397,2.5402
GBPAUD,20030505,112100,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,112200,2.5402,2.5402,2.5402,2.5402
GBPAUD,20030505,112300,2.5426,2.5428,2.5426,2.5428
GBPAUD,20030505,112400,2.5428,2.5428,2.5428,2.5428
GBPAUD,20030505,112500,2.5426,2.5426,2.5425,2.5425
GBPAUD,20030505,112600,2.5421,2.5421,2.5418,2.5418
GBPAUD,20030505,112700,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030505,112800,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030505,112900,2.5414,2.5416,2.5414,2.5416
GBPAUD,20030505,113000,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030505,113100,2.5411,2.5411,2.5410,2.5410
GBPAUD,20030505,113200,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030505,113300,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030505,113400,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030505,113500,2.5410,2.5415,2.5410,2.5415
GBPAUD,20030505,113600,2.5415,2.5415,2.5412,2.5412
GBPAUD,20030505,113700,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030505,113800,2.5410,2.5410,2.5406,2.5406
GBPAUD,20030505,113900,2.5407,2.5407,2.5406,2.5406
GBPAUD,20030505,114000,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030505,114100,2.5409,2.5409,2.5408,2.5408
GBPAUD,20030505,114200,2.5408,2.5408,2.5407,2.5407
GBPAUD,20030505,114300,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114400,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114500,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114600,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114700,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114800,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,114900,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,115000,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,115100,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030505,115200,2.5405,2.5410,2.5405,2.5410
GBPAUD,20030505,115300,2.5410,2.5411,2.5410,2.5411
GBPAUD,20030505,115400,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,115500,2.5415,2.5417,2.5415,2.5417
GBPAUD,20030505,115600,2.5417,2.5421,2.5417,2.5421
GBPAUD,20030505,115700,2.5421,2.5423,2.5421,2.5423
GBPAUD,20030505,115800,2.5423,2.5424,2.5423,2.5424
GBPAUD,20030505,115900,2.5424,2.5424,2.5424,2.5424
GBPAUD,20030505,120000,2.5424,2.5424,2.5419,2.5419
GBPAUD,20030505,120100,2.5416,2.5416,2.5410,2.5410
GBPAUD,20030505,120200,2.5410,2.5410,2.5408,2.5408
GBPAUD,20030505,120300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20030505,120400,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,120500,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,120600,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030505,120700,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030505,120800,2.5409,2.5409,2.5409,2.5409
GBPAUD,20030505,120900,2.5409,2.5409,2.5407,2.5407
GBPAUD,20030505,121000,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,121100,2.5407,2.5411,2.5407,2.5411
GBPAUD,20030505,121200,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121300,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121400,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121500,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121600,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121700,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121800,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,121900,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030505,122000,2.5413,2.5413,2.5410,2.5413
GBPAUD,20030505,122100,2.5415,2.5418,2.5415,2.5418
GBPAUD,20030505,122200,2.5418,2.5418,2.5418,2.5418
GBPAUD,20030505,122300,2.5418,2.5418,2.5416,2.5416
GBPAUD,20030505,122400,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030505,122500,2.5416,2.5416,2.5416,2.5416
GBPAUD,20030505,122600,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030505,122700,2.5414,2.5419,2.5414,2.5419
GBPAUD,20030505,122800,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030505,122900,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030505,123000,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030505,123100,2.5421,2.5421,2.5421,2.5421
GBPAUD,20030505,123200,2.5419,2.5420,2.5419,2.5420
GBPAUD,20030505,123300,2.5419,2.5419,2.5418,2.5418
GBPAUD,20030505,123400,2.5417,2.5421,2.5417,2.5418
GBPAUD,20030505,123500,2.5418,2.5418,2.5411,2.5411
GBPAUD,20030505,123600,2.5411,2.5411,2.5409,2.5409
GBPAUD,20030505,123700,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,123800,2.5407,2.5407,2.5407,2.5407
GBPAUD,20030505,123900,2.5407,2.5408,2.5407,2.5408
GBPAUD,20030505,124000,2.5408,2.5409,2.5408,2.5409
GBPAUD,20030505,124100,2.5409,2.5411,2.5409,2.5411
GBPAUD,20030505,124200,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,124300,2.5411,2.5411,2.5411,2.5411
GBPAUD,20030505,124400,2.5411,2.5417,2.5411,2.5417
GBPAUD,20030505,124500,2.5417,2.5417,2.5417,2.5417
GBPAUD,20030505,124600,2.5420,2.5420,2.5419,2.5419
GBPAUD,20030505,124700,2.5419,2.5419,2.5419,2.5419
GBPAUD,20030505,124800,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030505,124900,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030505,125000,2.5415,2.5415,2.5414,2.5414
GBPAUD,20030505,125100,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030505,125200,2.5414,2.5414,2.5412,2.5412
GBPAUD,20030505,125300,2.5412,2.5412,2.5405,2.5405
GBPAUD,20030505,125400,2.5403,2.5407,2.5403,2.5405
GBPAUD,20030505,125500,2.5403,2.5403,2.5394,2.5394
GBPAUD,20030505,125600,2.5394,2.5394,2.5390,2.5390
GBPAUD,20030505,125700,2.5387,2.5387,2.5381,2.5381
GBPAUD,20030505,125800,2.5383,2.5383,2.5380,2.5380
GBPAUD,20030505,125900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,130000,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,130100,2.5372,2.5375,2.5372,2.5375
GBPAUD,20030505,130200,2.5373,2.5375,2.5371,2.5375
GBPAUD,20030505,130300,2.5375,2.5383,2.5375,2.5383
GBPAUD,20030505,130400,2.5382,2.5382,2.5380,2.5380
GBPAUD,20030505,130500,2.5378,2.5378,2.5376,2.5376
GBPAUD,20030505,130600,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,130700,2.5376,2.5376,2.5373,2.5373
GBPAUD,20030505,130800,2.5373,2.5376,2.5371,2.5371
GBPAUD,20030505,130900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,131000,2.5368,2.5368,2.5361,2.5361
GBPAUD,20030505,131100,2.5361,2.5362,2.5361,2.5362
GBPAUD,20030505,131200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20030505,131300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20030505,131400,2.5362,2.5366,2.5362,2.5366
GBPAUD,20030505,131500,2.5366,2.5368,2.5366,2.5368
GBPAUD,20030505,131600,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,131700,2.5369,2.5369,2.5368,2.5368
GBPAUD,20030505,131800,2.5368,2.5368,2.5367,2.5368
GBPAUD,20030505,131900,2.5368,2.5369,2.5368,2.5369
GBPAUD,20030505,132000,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030505,132100,2.5366,2.5366,2.5364,2.5364
GBPAUD,20030505,132200,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030505,132300,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030505,132400,2.5378,2.5379,2.5375,2.5375
GBPAUD,20030505,132500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030505,132600,2.5367,2.5371,2.5367,2.5371
GBPAUD,20030505,132700,2.5373,2.5373,2.5370,2.5370
GBPAUD,20030505,132800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030505,132900,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030505,133000,2.5368,2.5369,2.5368,2.5369
GBPAUD,20030505,133100,2.5370,2.5377,2.5370,2.5377
GBPAUD,20030505,133200,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030505,133300,2.5377,2.5377,2.5369,2.5369
GBPAUD,20030505,133400,2.5368,2.5368,2.5366,2.5366
GBPAUD,20030505,133500,2.5370,2.5373,2.5370,2.5373
GBPAUD,20030505,133600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,133700,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,133800,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,133900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,134000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,134100,2.5372,2.5372,2.5366,2.5366
GBPAUD,20030505,134200,2.5366,2.5369,2.5366,2.5369
GBPAUD,20030505,134300,2.5369,2.5372,2.5369,2.5372
GBPAUD,20030505,134400,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,134500,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,134600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,134700,2.5373,2.5373,2.5372,2.5372
GBPAUD,20030505,134800,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,134900,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,135000,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,135100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,135200,2.5396,2.5396,2.5386,2.5386
GBPAUD,20030505,135300,2.5385,2.5385,2.5384,2.5384
GBPAUD,20030505,135400,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,135500,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,135600,2.5384,2.5384,2.5367,2.5367
GBPAUD,20030505,135700,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030505,135800,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030505,135900,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030505,140000,2.5367,2.5375,2.5367,2.5375
GBPAUD,20030505,140100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030505,140200,2.5365,2.5370,2.5365,2.5370
GBPAUD,20030505,140300,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030505,140400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,140500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,140600,2.5368,2.5370,2.5368,2.5368
GBPAUD,20030505,140700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030505,140800,2.5366,2.5366,2.5359,2.5359
GBPAUD,20030505,140900,2.5359,2.5360,2.5359,2.5360
GBPAUD,20030505,141000,2.5360,2.5360,2.5360,2.5360
GBPAUD,20030505,141100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030505,141200,2.5369,2.5369,2.5368,2.5368
GBPAUD,20030505,141300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,141400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030505,141500,2.5368,2.5375,2.5368,2.5375
GBPAUD,20030505,141600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,141700,2.5366,2.5369,2.5366,2.5369
GBPAUD,20030505,141800,2.5371,2.5372,2.5371,2.5372
GBPAUD,20030505,141900,2.5372,2.5372,2.5369,2.5371
GBPAUD,20030505,142000,2.5372,2.5373,2.5371,2.5371
GBPAUD,20030505,142100,2.5372,2.5386,2.5372,2.5386
GBPAUD,20030505,142200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20030505,142300,2.5383,2.5391,2.5383,2.5391
GBPAUD,20030505,142400,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030505,142500,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,142600,2.5389,2.5390,2.5389,2.5390
GBPAUD,20030505,142700,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,142800,2.5390,2.5390,2.5390,2.5390
GBPAUD,20030505,142900,2.5390,2.5390,2.5387,2.5387
GBPAUD,20030505,143000,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,143100,2.5387,2.5387,2.5382,2.5382
GBPAUD,20030505,143200,2.5382,2.5382,2.5379,2.5379
GBPAUD,20030505,143300,2.5378,2.5378,2.5375,2.5375
GBPAUD,20030505,143400,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030505,143500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030505,143600,2.5375,2.5379,2.5375,2.5376
GBPAUD,20030505,143700,2.5375,2.5376,2.5375,2.5376
GBPAUD,20030505,143800,2.5376,2.5376,2.5376,2.5376
GBPAUD,20030505,143900,2.5377,2.5378,2.5377,2.5378
GBPAUD,20030505,144000,2.5378,2.5380,2.5378,2.5380
GBPAUD,20030505,144100,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030505,144200,2.5380,2.5385,2.5380,2.5385
GBPAUD,20030505,144300,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030505,144400,2.5385,2.5385,2.5382,2.5382
GBPAUD,20030505,144500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,144600,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,144700,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,144800,2.5382,2.5385,2.5382,2.5383
GBPAUD,20030505,144900,2.5383,2.5387,2.5383,2.5387
GBPAUD,20030505,145000,2.5386,2.5386,2.5384,2.5384
GBPAUD,20030505,145100,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,145200,2.5384,2.5386,2.5383,2.5383
GBPAUD,20030505,145300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,145400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,145500,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,145600,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,145700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,145800,2.5386,2.5387,2.5386,2.5387
GBPAUD,20030505,145900,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030505,150000,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,150100,2.5390,2.5390,2.5389,2.5389
GBPAUD,20030505,150200,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150300,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150400,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150500,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150600,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150700,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150800,2.5389,2.5389,2.5389,2.5389
GBPAUD,20030505,150900,2.5389,2.5389,2.5387,2.5387
GBPAUD,20030505,151000,2.5387,2.5388,2.5387,2.5388
GBPAUD,20030505,151100,2.5388,2.5388,2.5388,2.5388
GBPAUD,20030505,151200,2.5388,2.5388,2.5387,2.5387
GBPAUD,20030505,151300,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030505,151400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,151500,2.5383,2.5384,2.5383,2.5384
GBPAUD,20030505,151600,2.5384,2.5384,2.5384,2.5384
GBPAUD,20030505,151700,2.5385,2.5388,2.5385,2.5388
GBPAUD,20030505,151800,2.5388,2.5391,2.5388,2.5391
GBPAUD,20030505,151900,2.5391,2.5391,2.5388,2.5388
GBPAUD,20030505,152000,2.5389,2.5391,2.5389,2.5391
GBPAUD,20030505,152100,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030505,152200,2.5391,2.5391,2.5383,2.5383
GBPAUD,20030505,152300,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030505,152400,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,152500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030505,152600,2.5380,2.5380,2.5379,2.5379
GBPAUD,20030505,152700,2.5378,2.5378,2.5375,2.5375
GBPAUD,20030505,152800,2.5375,2.5375,2.5373,2.5373
GBPAUD,20030505,152900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,153000,2.5373,2.5378,2.5373,2.5378
GBPAUD,20030505,153100,2.5376,2.5376,2.5373,2.5373
GBPAUD,20030505,153200,2.5373,2.5373,2.5372,2.5372
GBPAUD,20030505,153300,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,153400,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,153500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,153600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,153700,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030505,153800,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030505,153900,2.5370,2.5372,2.5370,2.5372
GBPAUD,20030505,154000,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,154100,2.5372,2.5376,2.5372,2.5376
GBPAUD,20030505,154200,2.5375,2.5375,2.5372,2.5372
GBPAUD,20030505,154300,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030505,154400,2.5371,2.5372,2.5371,2.5372
GBPAUD,20030505,154500,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,154600,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,154700,2.5372,2.5372,2.5372,2.5372
GBPAUD,20030505,154800,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,154900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030505,155000,2.5373,2.5373,2.5369,2.5369
GBPAUD,20030505,155100,2.5369,2.5369,2.5355,2.5355
GBPAUD,20030505,155200,2.5354,2.5354,2.5347,2.5348
GBPAUD,20030505,155300,2.5351,2.5354,2.5351,2.5352
GBPAUD,20030505,155400,2.5352,2.5352,2.5351,2.5351
GBPAUD,20030505,155500,2.5351,2.5351,2.5351,2.5351
GBPAUD,20030505,155600,2.5350,2.5350,2.5349,2.5350
GBPAUD,20030505,155700,2.5350,2.5354,2.5350,2.5354
GBPAUD,20030505,155800,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030505,155900,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030505,160000,2.5356,2.5356,2.5352,2.5354
GBPAUD,20030505,160100,2.5354,2.5358,2.5354,2.5357
GBPAUD,20030505,160200,2.5356,2.5358,2.5355,2.5358
GBPAUD,20030505,160300,2.5360,2.5365,2.5360,2.5365
GBPAUD,20030505,160400,2.5361,2.5361,2.5355,2.5355
GBPAUD,20030505,160500,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030505,160600,2.5354,2.5354,2.5348,2.5348
GBPAUD,20030505,160700,2.5348,2.5352,2.5347,2.5352
GBPAUD,20030505,160800,2.5355,2.5358,2.5352,2.5358
GBPAUD,20030505,160900,2.5361,2.5365,2.5361,2.5365
GBPAUD,20030505,161000,2.5362,2.5362,2.5361,2.5361
GBPAUD,20030505,161100,2.5362,2.5371,2.5362,2.5371
GBPAUD,20030505,161200,2.5372,2.5373,2.5370,2.5370
GBPAUD,20030505,161300,2.5369,2.5369,2.5365,2.5365
GBPAUD,20030505,161400,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030505,161500,2.5361,2.5364,2.5361,2.5364
GBPAUD,20030505,161600,2.5364,2.5364,2.5361,2.5361
GBPAUD,20030505,161700,2.5361,2.5361,2.5359,2.5360
GBPAUD,20030505,161800,2.5360,2.5360,2.5356,2.5356
GBPAUD,20030505,161900,2.5355,2.5355,2.5340,2.5340
GBPAUD,20030505,162000,2.5340,2.5340,2.5340,2.5340
GBPAUD,20030505,162100,2.5343,2.5343,2.5338,2.5338
GBPAUD,20030505,162200,2.5337,2.5337,2.5336,2.5336
GBPAUD,20030505,162300,2.5336,2.5336,2.5333,2.5333
GBPAUD,20030505,162400,2.5333,2.5334,2.5333,2.5334
GBPAUD,20030505,162500,2.5338,2.5347,2.5334,2.5334
GBPAUD,20030505,162600,2.5333,2.5334,2.5333,2.5334
GBPAUD,20030505,162700,2.5335,2.5336,2.5335,2.5336
GBPAUD,20030505,162800,2.5336,2.5337,2.5336,2.5337
GBPAUD,20030505,162900,2.5338,2.5338,2.5338,2.5338
GBPAUD,20030505,163000,2.5344,2.5347,2.5344,2.5347
GBPAUD,20030505,163100,2.5347,2.5352,2.5347,2.5352
GBPAUD,20030505,163200,2.5352,2.5352,2.5341,2.5341
GBPAUD,20030505,163300,2.5340,2.5340,2.5331,2.5332
GBPAUD,20030505,163400,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030505,163500,2.5334,2.5334,2.5329,2.5331
GBPAUD,20030505,163600,2.5329,2.5329,2.5327,2.5327
GBPAUD,20030505,163700,2.5326,2.5326,2.5324,2.5324
GBPAUD,20030505,163800,2.5323,2.5330,2.5323,2.5328
GBPAUD,20030505,163900,2.5327,2.5327,2.5322,2.5322
GBPAUD,20030505,164000,2.5323,2.5323,2.5317,2.5317
GBPAUD,20030505,164100,2.5319,2.5322,2.5318,2.5318
GBPAUD,20030505,164200,2.5319,2.5322,2.5319,2.5322
GBPAUD,20030505,164300,2.5320,2.5320,2.5318,2.5318
GBPAUD,20030505,164400,2.5315,2.5317,2.5314,2.5317
GBPAUD,20030505,164500,2.5317,2.5317,2.5314,2.5314
GBPAUD,20030505,164600,2.5315,2.5317,2.5315,2.5317
GBPAUD,20030505,164700,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,164800,2.5316,2.5316,2.5308,2.5308
GBPAUD,20030505,164900,2.5305,2.5305,2.5302,2.5302
GBPAUD,20030505,165000,2.5303,2.5306,2.5303,2.5306
GBPAUD,20030505,165100,2.5306,2.5310,2.5303,2.5310
GBPAUD,20030505,165200,2.5312,2.5315,2.5312,2.5315
GBPAUD,20030505,165300,2.5318,2.5318,2.5318,2.5318
GBPAUD,20030505,165400,2.5318,2.5318,2.5316,2.5316
GBPAUD,20030505,165500,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,165600,2.5318,2.5323,2.5318,2.5323
GBPAUD,20030505,165700,2.5322,2.5322,2.5320,2.5320
GBPAUD,20030505,165800,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030505,165900,2.5322,2.5325,2.5322,2.5325
GBPAUD,20030505,170000,2.5324,2.5324,2.5322,2.5322
GBPAUD,20030505,170100,2.5319,2.5320,2.5313,2.5320
GBPAUD,20030505,170200,2.5322,2.5323,2.5322,2.5322
GBPAUD,20030505,170300,2.5320,2.5320,2.5320,2.5320
GBPAUD,20030505,170400,2.5320,2.5321,2.5318,2.5320
GBPAUD,20030505,170500,2.5320,2.5322,2.5320,2.5322
GBPAUD,20030505,170600,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030505,170700,2.5319,2.5319,2.5315,2.5315
GBPAUD,20030505,170800,2.5313,2.5313,2.5306,2.5306
GBPAUD,20030505,170900,2.5305,2.5308,2.5305,2.5306
GBPAUD,20030505,171000,2.5306,2.5310,2.5306,2.5310
GBPAUD,20030505,171100,2.5310,2.5310,2.5306,2.5306
GBPAUD,20030505,171200,2.5306,2.5306,2.5305,2.5305
GBPAUD,20030505,171300,2.5305,2.5306,2.5305,2.5306
GBPAUD,20030505,171400,2.5309,2.5313,2.5309,2.5313
GBPAUD,20030505,171500,2.5315,2.5316,2.5315,2.5316
GBPAUD,20030505,171600,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,171700,2.5316,2.5318,2.5316,2.5316
GBPAUD,20030505,171800,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,171900,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,172000,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,172100,2.5310,2.5310,2.5305,2.5305
GBPAUD,20030505,172200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030505,172300,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030505,172400,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,172500,2.5298,2.5298,2.5296,2.5296
GBPAUD,20030505,172600,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,172700,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,172800,2.5298,2.5304,2.5298,2.5304
GBPAUD,20030505,172900,2.5304,2.5306,2.5304,2.5306
GBPAUD,20030505,173000,2.5307,2.5307,2.5303,2.5303
GBPAUD,20030505,173100,2.5302,2.5304,2.5302,2.5304
GBPAUD,20030505,173200,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,173300,2.5306,2.5308,2.5306,2.5308
GBPAUD,20030505,173400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,173500,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,173600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,173700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,173800,2.5306,2.5310,2.5306,2.5310
GBPAUD,20030505,173900,2.5310,2.5311,2.5310,2.5311
GBPAUD,20030505,174000,2.5311,2.5311,2.5311,2.5311
GBPAUD,20030505,174100,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030505,174200,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030505,174300,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030505,174400,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030505,174500,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030505,174600,2.5316,2.5317,2.5316,2.5317
GBPAUD,20030505,174700,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030505,174800,2.5317,2.5317,2.5314,2.5314
GBPAUD,20030505,174900,2.5314,2.5314,2.5309,2.5309
GBPAUD,20030505,175000,2.5308,2.5308,2.5303,2.5303
GBPAUD,20030505,175100,2.5306,2.5312,2.5306,2.5308
GBPAUD,20030505,175200,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,175300,2.5305,2.5307,2.5305,2.5307
GBPAUD,20030505,175400,2.5307,2.5309,2.5305,2.5305
GBPAUD,20030505,175500,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,175600,2.5306,2.5307,2.5306,2.5307
GBPAUD,20030505,175700,2.5307,2.5307,2.5307,2.5307
GBPAUD,20030505,175800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,175900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,180000,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,180100,2.5306,2.5306,2.5305,2.5305
GBPAUD,20030505,180200,2.5305,2.5313,2.5305,2.5308
GBPAUD,20030505,180300,2.5306,2.5309,2.5302,2.5302
GBPAUD,20030505,180400,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030505,180500,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030505,180600,2.5305,2.5305,2.5301,2.5301
GBPAUD,20030505,180700,2.5301,2.5301,2.5299,2.5299
GBPAUD,20030505,180800,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,180900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,181000,2.5299,2.5303,2.5299,2.5303
GBPAUD,20030505,181100,2.5303,2.5303,2.5300,2.5300
GBPAUD,20030505,181200,2.5299,2.5299,2.5298,2.5298
GBPAUD,20030505,181300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,181400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,181500,2.5296,2.5296,2.5293,2.5293
GBPAUD,20030505,181600,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030505,181700,2.5291,2.5291,2.5289,2.5289
GBPAUD,20030505,181800,2.5289,2.5291,2.5289,2.5291
GBPAUD,20030505,181900,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030505,182000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,182100,2.5294,2.5298,2.5294,2.5298
GBPAUD,20030505,182200,2.5298,2.5298,2.5296,2.5296
GBPAUD,20030505,182300,2.5298,2.5299,2.5298,2.5298
GBPAUD,20030505,182400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,182500,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,182600,2.5296,2.5296,2.5294,2.5294
GBPAUD,20030505,182700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,182800,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,182900,2.5294,2.5298,2.5292,2.5292
GBPAUD,20030505,183000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,183100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,183200,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,183300,2.5294,2.5294,2.5290,2.5290
GBPAUD,20030505,183400,2.5290,2.5290,2.5290,2.5290
GBPAUD,20030505,183500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030505,183600,2.5292,2.5297,2.5292,2.5294
GBPAUD,20030505,183700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,183800,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,183900,2.5294,2.5295,2.5294,2.5295
GBPAUD,20030505,184000,2.5303,2.5303,2.5296,2.5299
GBPAUD,20030505,184100,2.5300,2.5303,2.5300,2.5301
GBPAUD,20030505,184200,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,184300,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,184400,2.5301,2.5303,2.5296,2.5299
GBPAUD,20030505,184500,2.5301,2.5302,2.5301,2.5302
GBPAUD,20030505,184600,2.5302,2.5302,2.5300,2.5300
GBPAUD,20030505,184700,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,184800,2.5300,2.5306,2.5300,2.5306
GBPAUD,20030505,184900,2.5304,2.5309,2.5304,2.5309
GBPAUD,20030505,185000,2.5309,2.5309,2.5308,2.5308
GBPAUD,20030505,185100,2.5306,2.5306,2.5305,2.5306
GBPAUD,20030505,185200,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,185300,2.5306,2.5306,2.5304,2.5304
GBPAUD,20030505,185400,2.5304,2.5306,2.5304,2.5306
GBPAUD,20030505,185500,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,185600,2.5307,2.5307,2.5307,2.5307
GBPAUD,20030505,185700,2.5307,2.5307,2.5307,2.5307
GBPAUD,20030505,185800,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,185900,2.5302,2.5302,2.5292,2.5292
GBPAUD,20030505,190000,2.5290,2.5290,2.5284,2.5284
GBPAUD,20030505,190100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030505,190200,2.5282,2.5283,2.5280,2.5283
GBPAUD,20030505,190300,2.5284,2.5291,2.5284,2.5291
GBPAUD,20030505,190400,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030505,190500,2.5291,2.5291,2.5289,2.5289
GBPAUD,20030505,190600,2.5289,2.5292,2.5289,2.5292
GBPAUD,20030505,190700,2.5292,2.5296,2.5292,2.5296
GBPAUD,20030505,190800,2.5296,2.5296,2.5294,2.5294
GBPAUD,20030505,190900,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,191000,2.5294,2.5296,2.5294,2.5294
GBPAUD,20030505,191100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,191200,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,191300,2.5294,2.5294,2.5291,2.5292
GBPAUD,20030505,191400,2.5294,2.5296,2.5294,2.5296
GBPAUD,20030505,191500,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,191600,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,191700,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,191800,2.5296,2.5296,2.5288,2.5289
GBPAUD,20030505,191900,2.5290,2.5290,2.5290,2.5290
GBPAUD,20030505,192000,2.5290,2.5290,2.5288,2.5288
GBPAUD,20030505,192100,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030505,192200,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030505,192300,2.5288,2.5288,2.5286,2.5286
GBPAUD,20030505,192400,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,192500,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,192600,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,192700,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,192800,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,192900,2.5286,2.5286,2.5285,2.5285
GBPAUD,20030505,193000,2.5285,2.5285,2.5284,2.5285
GBPAUD,20030505,193100,2.5285,2.5285,2.5284,2.5284
GBPAUD,20030505,193200,2.5284,2.5288,2.5284,2.5288
GBPAUD,20030505,193300,2.5290,2.5296,2.5290,2.5295
GBPAUD,20030505,193400,2.5293,2.5293,2.5291,2.5292
GBPAUD,20030505,193500,2.5292,2.5294,2.5289,2.5292
GBPAUD,20030505,193600,2.5292,2.5292,2.5288,2.5288
GBPAUD,20030505,193700,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030505,193800,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030505,193900,2.5288,2.5292,2.5288,2.5292
GBPAUD,20030505,194000,2.5292,2.5292,2.5290,2.5290
GBPAUD,20030505,194100,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030505,194200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030505,194300,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030505,194400,2.5292,2.5293,2.5291,2.5291
GBPAUD,20030505,194500,2.5291,2.5291,2.5289,2.5289
GBPAUD,20030505,194600,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,194700,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,194800,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,194900,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030505,195000,2.5291,2.5291,2.5289,2.5289
GBPAUD,20030505,195100,2.5287,2.5291,2.5287,2.5291
GBPAUD,20030505,195200,2.5292,2.5294,2.5292,2.5294
GBPAUD,20030505,195300,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,195400,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030505,195500,2.5293,2.5302,2.5293,2.5302
GBPAUD,20030505,195600,2.5301,2.5302,2.5301,2.5302
GBPAUD,20030505,195700,2.5301,2.5301,2.5296,2.5296
GBPAUD,20030505,195800,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,195900,2.5296,2.5296,2.5292,2.5292
GBPAUD,20030505,200000,2.5292,2.5294,2.5291,2.5292
GBPAUD,20030505,200100,2.5291,2.5291,2.5280,2.5282
GBPAUD,20030505,200200,2.5284,2.5289,2.5284,2.5289
GBPAUD,20030505,200300,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,200400,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,200500,2.5289,2.5289,2.5278,2.5281
GBPAUD,20030505,200600,2.5280,2.5284,2.5280,2.5281
GBPAUD,20030505,200700,2.5281,2.5286,2.5281,2.5286
GBPAUD,20030505,200800,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030505,200900,2.5286,2.5286,2.5281,2.5282
GBPAUD,20030505,201000,2.5281,2.5281,2.5276,2.5276
GBPAUD,20030505,201100,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030505,201200,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030505,201300,2.5276,2.5283,2.5276,2.5282
GBPAUD,20030505,201400,2.5281,2.5281,2.5278,2.5278
GBPAUD,20030505,201500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,201600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,201700,2.5278,2.5282,2.5278,2.5282
GBPAUD,20030505,201800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030505,201900,2.5285,2.5290,2.5285,2.5290
GBPAUD,20030505,202000,2.5290,2.5291,2.5290,2.5291
GBPAUD,20030505,202100,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030505,202200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030505,202300,2.5282,2.5284,2.5282,2.5284
GBPAUD,20030505,202400,2.5284,2.5284,2.5271,2.5271
GBPAUD,20030505,202500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030505,202600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030505,202700,2.5277,2.5277,2.5276,2.5276
GBPAUD,20030505,202800,2.5276,2.5276,2.5271,2.5271
GBPAUD,20030505,202900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030505,203000,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030505,203100,2.5270,2.5271,2.5270,2.5271
GBPAUD,20030505,203200,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030505,203300,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030505,203400,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030505,203500,2.5273,2.5273,2.5268,2.5268
GBPAUD,20030505,203600,2.5270,2.5272,2.5270,2.5272
GBPAUD,20030505,203700,2.5272,2.5278,2.5272,2.5278
GBPAUD,20030505,203800,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,203900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,204000,2.5278,2.5278,2.5264,2.5264
GBPAUD,20030505,204100,2.5267,2.5283,2.5267,2.5283
GBPAUD,20030505,204200,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030505,204300,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030505,204400,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030505,204500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,204600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,204700,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,204800,2.5275,2.5275,2.5266,2.5270
GBPAUD,20030505,204900,2.5271,2.5273,2.5270,2.5270
GBPAUD,20030505,205000,2.5270,2.5274,2.5270,2.5274
GBPAUD,20030505,205100,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030505,205200,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030505,205300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,205400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030505,205500,2.5282,2.5282,2.5280,2.5280
GBPAUD,20030505,205600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,205700,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,205800,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030505,205900,2.5280,2.5280,2.5260,2.5266
GBPAUD,20030505,210000,2.5275,2.5285,2.5275,2.5285
GBPAUD,20030505,210100,2.5287,2.5289,2.5287,2.5289
GBPAUD,20030505,210200,2.5291,2.5292,2.5291,2.5291
GBPAUD,20030505,210300,2.5291,2.5291,2.5290,2.5291
GBPAUD,20030505,210400,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030505,210500,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030505,210600,2.5291,2.5297,2.5291,2.5297
GBPAUD,20030505,210700,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030505,210800,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030505,210900,2.5299,2.5303,2.5299,2.5303
GBPAUD,20030505,211000,2.5302,2.5302,2.5288,2.5289
GBPAUD,20030505,211100,2.5289,2.5295,2.5289,2.5295
GBPAUD,20030505,211200,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030505,211300,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030505,211400,2.5295,2.5304,2.5295,2.5304
GBPAUD,20030505,211500,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,211600,2.5304,2.5304,2.5303,2.5303
GBPAUD,20030505,211700,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,211800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,211900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,212000,2.5303,2.5303,2.5292,2.5292
GBPAUD,20030505,212100,2.5294,2.5298,2.5294,2.5298
GBPAUD,20030505,212200,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,212300,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,212400,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,212500,2.5302,2.5302,2.5285,2.5288
GBPAUD,20030505,212600,2.5289,2.5300,2.5289,2.5300
GBPAUD,20030505,212700,2.5300,2.5303,2.5300,2.5303
GBPAUD,20030505,212800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,212900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213000,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213100,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213200,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213300,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213400,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213500,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030505,213700,2.5303,2.5303,2.5299,2.5299
GBPAUD,20030505,213800,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,213900,2.5299,2.5299,2.5297,2.5297
GBPAUD,20030505,214000,2.5296,2.5296,2.5291,2.5291
GBPAUD,20030505,214100,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,214200,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,214300,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030505,214400,2.5289,2.5295,2.5289,2.5295
GBPAUD,20030505,214500,2.5295,2.5298,2.5295,2.5298
GBPAUD,20030505,214600,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,214700,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,214800,2.5298,2.5298,2.5295,2.5295
GBPAUD,20030505,214900,2.5294,2.5299,2.5294,2.5299
GBPAUD,20030505,215000,2.5298,2.5299,2.5297,2.5299
GBPAUD,20030505,215100,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,215200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,215300,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,215400,2.5299,2.5299,2.5296,2.5296
GBPAUD,20030505,215500,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,215600,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,215700,2.5296,2.5300,2.5296,2.5300
GBPAUD,20030505,215800,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,215900,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,220000,2.5294,2.5294,2.5292,2.5294
GBPAUD,20030505,220100,2.5295,2.5298,2.5295,2.5298
GBPAUD,20030505,220200,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,220300,2.5298,2.5298,2.5294,2.5294
GBPAUD,20030505,220400,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,220500,2.5293,2.5294,2.5293,2.5294
GBPAUD,20030505,220600,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,220700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,220800,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030505,220900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20030505,221000,2.5299,2.5299,2.5296,2.5296
GBPAUD,20030505,221100,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,221200,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,221300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,221400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,221500,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,221600,2.5291,2.5302,2.5291,2.5302
GBPAUD,20030505,221700,2.5303,2.5305,2.5301,2.5301
GBPAUD,20030505,221800,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,221900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,222000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,222100,2.5299,2.5301,2.5299,2.5301
GBPAUD,20030505,222200,2.5302,2.5302,2.5297,2.5297
GBPAUD,20030505,222300,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030505,222400,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030505,222500,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030505,222600,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,222700,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,222800,2.5304,2.5304,2.5302,2.5302
GBPAUD,20030505,222900,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,223000,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,223100,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,223200,2.5299,2.5299,2.5298,2.5298
GBPAUD,20030505,223300,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030505,223400,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030505,223500,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030505,223600,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030505,223700,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030505,223800,2.5301,2.5302,2.5301,2.5302
GBPAUD,20030505,223900,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,224000,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,224100,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,224200,2.5302,2.5306,2.5302,2.5306
GBPAUD,20030505,224300,2.5307,2.5308,2.5306,2.5308
GBPAUD,20030505,224400,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,224500,2.5308,2.5314,2.5308,2.5314
GBPAUD,20030505,224600,2.5314,2.5316,2.5314,2.5316
GBPAUD,20030505,224700,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,224800,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,224900,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,225000,2.5316,2.5319,2.5316,2.5319
GBPAUD,20030505,225100,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030505,225200,2.5319,2.5319,2.5314,2.5314
GBPAUD,20030505,225300,2.5314,2.5314,2.5312,2.5312
GBPAUD,20030505,225400,2.5312,2.5312,2.5308,2.5308
GBPAUD,20030505,225500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,225600,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,225700,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,225800,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,225900,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,230000,2.5310,2.5310,2.5309,2.5309
GBPAUD,20030505,230100,2.5309,2.5312,2.5309,2.5312
GBPAUD,20030505,230200,2.5311,2.5311,2.5310,2.5310
GBPAUD,20030505,230300,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,230400,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,230500,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,230600,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030505,230700,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,230800,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,230900,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,231000,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,231100,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,231200,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030505,231300,2.5304,2.5304,2.5302,2.5302
GBPAUD,20030505,231400,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,231500,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,231600,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,231700,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030505,231800,2.5302,2.5302,2.5299,2.5299
GBPAUD,20030505,231900,2.5299,2.5301,2.5299,2.5301
GBPAUD,20030505,232000,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,232100,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,232200,2.5301,2.5304,2.5301,2.5304
GBPAUD,20030505,232300,2.5303,2.5305,2.5303,2.5305
GBPAUD,20030505,232400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,232500,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,232600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,232700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030505,232800,2.5306,2.5306,2.5302,2.5302
GBPAUD,20030505,232900,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233000,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233100,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233200,2.5300,2.5302,2.5300,2.5302
GBPAUD,20030505,233300,2.5302,2.5302,2.5301,2.5301
GBPAUD,20030505,233400,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,233500,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030505,233600,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233700,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233800,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,233900,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,234000,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,234100,2.5300,2.5312,2.5300,2.5312
GBPAUD,20030505,234200,2.5307,2.5307,2.5307,2.5307
GBPAUD,20030505,234300,2.5307,2.5307,2.5298,2.5298
GBPAUD,20030505,234400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030505,234500,2.5296,2.5300,2.5296,2.5300
GBPAUD,20030505,234600,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,234700,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,234800,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,234900,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235000,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235100,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235200,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235300,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235400,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030505,235500,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,235600,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,235700,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030505,235800,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030505,235900,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000000,2.5316,2.5316,2.5316,2.5316
GBPNZD,20030505,000900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,001000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,001100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,001200,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,001300,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,001400,2.8474,2.8474,2.8473,2.8473
GBPNZD,20030505,001500,2.8473,2.8474,2.8473,2.8474
GBPNZD,20030505,001600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,001700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,001800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,001900,2.8475,2.8476,2.8475,2.8476
GBPNZD,20030505,002000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,002100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,002200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,002300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,002400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,002500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,002600,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,002700,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,002800,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,002900,2.8474,2.8474,2.8472,2.8473
GBPNZD,20030505,003000,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,003100,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,003200,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,003300,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,003400,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030505,003500,2.8474,2.8490,2.8474,2.8490
GBPNZD,20030505,003600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,003700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,003800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,003900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,004000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030505,004100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030505,004200,2.8484,2.8484,2.8479,2.8479
GBPNZD,20030505,004300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,004400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,004500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,004600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,004700,2.8479,2.8479,2.8469,2.8469
GBPNZD,20030505,004800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,004900,2.8469,2.8469,2.8467,2.8467
GBPNZD,20030505,005000,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030505,005100,2.8467,2.8469,2.8467,2.8469
GBPNZD,20030505,005200,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030505,005300,2.8472,2.8472,2.8471,2.8472
GBPNZD,20030505,005400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030505,005500,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030505,005600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030505,005700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,005800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,005900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,010000,2.8475,2.8483,2.8475,2.8483
GBPNZD,20030505,010100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,010200,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,010300,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,010400,2.8485,2.8487,2.8485,2.8487
GBPNZD,20030505,010500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,010600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,010700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,010800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,010900,2.8482,2.8485,2.8482,2.8485
GBPNZD,20030505,011000,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,011100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,011700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030505,011800,2.8495,2.8495,2.8482,2.8484
GBPNZD,20030505,011900,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030505,012000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012200,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012300,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,012800,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030505,012900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,013000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,013100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,013200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,013300,2.8493,2.8493,2.8487,2.8487
GBPNZD,20030505,013400,2.8487,2.8494,2.8487,2.8494
GBPNZD,20030505,013500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,013600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,013700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,013800,2.8494,2.8494,2.8480,2.8480
GBPNZD,20030505,013900,2.8480,2.8482,2.8479,2.8482
GBPNZD,20030505,014000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,014100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,014200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,014300,2.8482,2.8482,2.8478,2.8478
GBPNZD,20030505,014400,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030505,014500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,014600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,014700,2.8480,2.8490,2.8480,2.8490
GBPNZD,20030505,014800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,014900,2.8490,2.8494,2.8490,2.8490
GBPNZD,20030505,015000,2.8487,2.8493,2.8487,2.8493
GBPNZD,20030505,015100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,015200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,015300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,015400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,015500,2.8493,2.8493,2.8475,2.8475
GBPNZD,20030505,015600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,015700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030505,015800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,015900,2.8479,2.8485,2.8477,2.8485
GBPNZD,20030505,020000,2.8486,2.8491,2.8486,2.8490
GBPNZD,20030505,020100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020600,2.8490,2.8490,2.8488,2.8488
GBPNZD,20030505,020700,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,020800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,020900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,021000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,021100,2.8490,2.8490,2.8477,2.8477
GBPNZD,20030505,021200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030505,021300,2.8481,2.8484,2.8481,2.8484
GBPNZD,20030505,021400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030505,021500,2.8484,2.8493,2.8484,2.8493
GBPNZD,20030505,021600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,021700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,021800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,021900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,022000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,022100,2.8493,2.8504,2.8493,2.8504
GBPNZD,20030505,022200,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030505,022300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030505,022400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030505,022500,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030505,022600,2.8503,2.8503,2.8490,2.8492
GBPNZD,20030505,022700,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030505,022800,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030505,022900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030505,023000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030505,023100,2.8495,2.8495,2.8482,2.8486
GBPNZD,20030505,023200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,023300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,023400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,023500,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030505,023600,2.8484,2.8485,2.8484,2.8485
GBPNZD,20030505,023700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,023800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,023900,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,024000,2.8485,2.8485,2.8481,2.8481
GBPNZD,20030505,024100,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030505,024200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,024300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,024400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,024500,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030505,024600,2.8473,2.8477,2.8472,2.8477
GBPNZD,20030505,024700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,024800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,024900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,025000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,025100,2.8477,2.8493,2.8477,2.8493
GBPNZD,20030505,025200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030505,025300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030505,025400,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030505,025500,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030505,025600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,025700,2.8493,2.8493,2.8487,2.8490
GBPNZD,20030505,025800,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030505,025900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,030000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,030100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,030200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,030300,2.8490,2.8490,2.8484,2.8485
GBPNZD,20030505,030400,2.8485,2.8490,2.8485,2.8490
GBPNZD,20030505,030500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,030600,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,030700,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,030800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,030900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030505,031000,2.8495,2.8497,2.8495,2.8497
GBPNZD,20030505,031100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030505,031200,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030505,031300,2.8494,2.8494,2.8490,2.8490
GBPNZD,20030505,031400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,031500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,031600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,031700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,031800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,031900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,032000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,032100,2.8486,2.8492,2.8486,2.8492
GBPNZD,20030505,032200,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030505,032300,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030505,032400,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030505,032500,2.8492,2.8494,2.8492,2.8494
GBPNZD,20030505,032600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,032700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,032800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,032900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,033000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030505,033100,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030505,033200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030505,033900,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030505,034000,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030505,034100,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030505,034200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,034300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,034400,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030505,034500,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030505,034600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,034700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,034800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030505,034900,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030505,035000,2.8487,2.8487,2.8485,2.8485
GBPNZD,20030505,035100,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,035200,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,035300,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,035400,2.8483,2.8483,2.8480,2.8481
GBPNZD,20030505,035500,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030505,035600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,035700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,035800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,035900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040200,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,040700,2.8483,2.8483,2.8477,2.8477
GBPNZD,20030505,040800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,040900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,041500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,041600,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030505,041700,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030505,041800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,041900,2.8488,2.8488,2.8484,2.8484
GBPNZD,20030505,042000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030505,042100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030505,042200,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030505,042300,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030505,042400,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,042500,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,042600,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,042700,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030505,042800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,042900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,043000,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030505,043100,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030505,043200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,043300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,043400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,043500,2.8479,2.8482,2.8478,2.8482
GBPNZD,20030505,043600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,043700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,043800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,043900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,044000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,044100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030505,044200,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030505,044300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,044400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030505,044500,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030505,044600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030505,044700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,044800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030505,044900,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030505,045000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,045100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030505,045200,2.8479,2.8479,2.8470,2.8470
GBPNZD,20030505,045300,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,045400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,045500,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030505,045600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,045700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,045800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,045900,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030505,050000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030505,050100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030505,050200,2.8472,2.8477,2.8472,2.8476
GBPNZD,20030505,050300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030505,050400,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,050500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,050600,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030505,050700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,050800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,050900,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030505,051000,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030505,051100,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030505,051200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030505,051300,2.8466,2.8466,2.8455,2.8455
GBPNZD,20030505,051400,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030505,051500,2.8453,2.8454,2.8452,2.8452
GBPNZD,20030505,051600,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030505,051700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,051800,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030505,051900,2.8444,2.8444,2.8436,2.8436
GBPNZD,20030505,052000,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030505,052100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,052200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,052300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,052400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,052500,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030505,052600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,052700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,052800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,052900,2.8451,2.8456,2.8451,2.8456
GBPNZD,20030505,053000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,053100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,053200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,053300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,053400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,053500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,053600,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,053700,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,053800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,053900,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,054000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030505,054100,2.8462,2.8462,2.8460,2.8460
GBPNZD,20030505,054200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,054300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,054400,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,054500,2.8461,2.8461,2.8460,2.8460
GBPNZD,20030505,054600,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,054700,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030505,054800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,054900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,055000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,055100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,055200,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,055300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,055400,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030505,055500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,055600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,055700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,055800,2.8448,2.8452,2.8448,2.8452
GBPNZD,20030505,055900,2.8454,2.8457,2.8454,2.8456
GBPNZD,20030505,060000,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,060100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,060200,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,060300,2.8456,2.8456,2.8446,2.8446
GBPNZD,20030505,060400,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030505,060500,2.8449,2.8459,2.8449,2.8459
GBPNZD,20030505,060600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030505,060700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030505,060800,2.8459,2.8460,2.8459,2.8460
GBPNZD,20030505,060900,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030505,061000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,061100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,061200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,061300,2.8454,2.8454,2.8449,2.8449
GBPNZD,20030505,061400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,061500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,061600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,061700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,061800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,061900,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,062000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,062100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,062200,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030505,062300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,062400,2.8447,2.8455,2.8447,2.8455
GBPNZD,20030505,062500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,062600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,062700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,062800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,062900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,063000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,063100,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030505,063200,2.8444,2.8444,2.8439,2.8439
GBPNZD,20030505,063300,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030505,063400,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030505,063500,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030505,063600,2.8439,2.8439,2.8427,2.8427
GBPNZD,20030505,063700,2.8427,2.8427,2.8421,2.8424
GBPNZD,20030505,063800,2.8427,2.8429,2.8427,2.8429
GBPNZD,20030505,063900,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064000,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064100,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064200,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064300,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030505,064600,2.8429,2.8444,2.8429,2.8444
GBPNZD,20030505,064700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,064800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,064900,2.8443,2.8444,2.8443,2.8444
GBPNZD,20030505,065000,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,065100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,065200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,065300,2.8444,2.8444,2.8437,2.8437
GBPNZD,20030505,065400,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,065500,2.8437,2.8437,2.8434,2.8434
GBPNZD,20030505,065600,2.8432,2.8432,2.8428,2.8428
GBPNZD,20030505,065700,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,065800,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,065900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,070000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,070100,2.8428,2.8428,2.8425,2.8425
GBPNZD,20030505,070200,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030505,070300,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030505,070400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,070500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,070600,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030505,070700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030505,070800,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030505,070900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030505,071000,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030505,071100,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030505,071200,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030505,071300,2.8415,2.8422,2.8415,2.8422
GBPNZD,20030505,071400,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,071500,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,071600,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,071700,2.8422,2.8422,2.8414,2.8414
GBPNZD,20030505,071800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,071900,2.8416,2.8419,2.8416,2.8419
GBPNZD,20030505,072000,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030505,072100,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030505,072200,2.8421,2.8422,2.8421,2.8422
GBPNZD,20030505,072300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,072400,2.8422,2.8422,2.8420,2.8420
GBPNZD,20030505,072500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,072600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,072700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,072800,2.8420,2.8420,2.8409,2.8409
GBPNZD,20030505,072900,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030505,073000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030505,073100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,073200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,073300,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030505,073400,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,073500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,073600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,073700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,073800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,073900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074400,2.8413,2.8415,2.8413,2.8414
GBPNZD,20030505,074500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,074600,2.8414,2.8414,2.8413,2.8413
GBPNZD,20030505,074700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,074900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,075000,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030505,075100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,075200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,075300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,075400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,075500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030505,075600,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030505,075700,2.8406,2.8411,2.8406,2.8411
GBPNZD,20030505,075800,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030505,075900,2.8411,2.8411,2.8407,2.8407
GBPNZD,20030505,080000,2.8406,2.8406,2.8398,2.8398
GBPNZD,20030505,080100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030505,080200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030505,080300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030505,080400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030505,080500,2.8398,2.8406,2.8398,2.8406
GBPNZD,20030505,080600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030505,080700,2.8407,2.8408,2.8407,2.8407
GBPNZD,20030505,080800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030505,080900,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030505,081000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030505,081100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030505,081200,2.8405,2.8405,2.8401,2.8401
GBPNZD,20030505,081300,2.8401,2.8401,2.8398,2.8398
GBPNZD,20030505,081400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030505,081500,2.8398,2.8402,2.8398,2.8402
GBPNZD,20030505,081600,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030505,081700,2.8402,2.8402,2.8400,2.8400
GBPNZD,20030505,081800,2.8400,2.8406,2.8400,2.8406
GBPNZD,20030505,081900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030505,082000,2.8403,2.8408,2.8403,2.8408
GBPNZD,20030505,082100,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030505,082200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,082300,2.8424,2.8425,2.8424,2.8424
GBPNZD,20030505,082400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,082500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,082600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,082700,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030505,082800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,082900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,083000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030505,083100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030505,083200,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,083300,2.8420,2.8420,2.8416,2.8416
GBPNZD,20030505,083400,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030505,083500,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030505,083600,2.8414,2.8420,2.8414,2.8420
GBPNZD,20030505,083700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,083800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,083900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,084000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,084100,2.8421,2.8422,2.8421,2.8422
GBPNZD,20030505,084200,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,084300,2.8422,2.8427,2.8422,2.8424
GBPNZD,20030505,084400,2.8423,2.8423,2.8421,2.8421
GBPNZD,20030505,084500,2.8421,2.8421,2.8417,2.8417
GBPNZD,20030505,084600,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030505,084700,2.8413,2.8417,2.8413,2.8417
GBPNZD,20030505,084800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,084900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030505,085000,2.8415,2.8415,2.8413,2.8413
GBPNZD,20030505,085100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,085200,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030505,085300,2.8416,2.8422,2.8416,2.8422
GBPNZD,20030505,085400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,085500,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030505,085600,2.8422,2.8422,2.8421,2.8421
GBPNZD,20030505,085700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,085800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,085900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,090000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,090100,2.8417,2.8419,2.8414,2.8419
GBPNZD,20030505,090200,2.8419,2.8428,2.8419,2.8428
GBPNZD,20030505,090300,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,090400,2.8425,2.8427,2.8425,2.8427
GBPNZD,20030505,090500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030505,090600,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030505,090700,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030505,090800,2.8425,2.8425,2.8424,2.8424
GBPNZD,20030505,090900,2.8423,2.8424,2.8423,2.8424
GBPNZD,20030505,091000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,091100,2.8428,2.8433,2.8428,2.8433
GBPNZD,20030505,091200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,091300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,091400,2.8433,2.8437,2.8433,2.8437
GBPNZD,20030505,091500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,091600,2.8437,2.8437,2.8433,2.8433
GBPNZD,20030505,091700,2.8433,2.8437,2.8433,2.8437
GBPNZD,20030505,091800,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,091900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,092000,2.8437,2.8437,2.8434,2.8434
GBPNZD,20030505,092100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030505,092200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030505,092300,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030505,092400,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,092500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,092600,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,092700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,092800,2.8437,2.8443,2.8437,2.8443
GBPNZD,20030505,092900,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030505,093000,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030505,093100,2.8443,2.8444,2.8443,2.8444
GBPNZD,20030505,093200,2.8445,2.8446,2.8445,2.8446
GBPNZD,20030505,093300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,093400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,093500,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,093600,2.8446,2.8446,2.8438,2.8438
GBPNZD,20030505,093700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030505,093800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030505,093900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,094000,2.8437,2.8437,2.8422,2.8423
GBPNZD,20030505,094100,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030505,094200,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030505,094300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030505,094400,2.8426,2.8436,2.8426,2.8436
GBPNZD,20030505,094500,2.8436,2.8436,2.8435,2.8435
GBPNZD,20030505,094600,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030505,094700,2.8435,2.8435,2.8434,2.8434
GBPNZD,20030505,094800,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030505,094900,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030505,095000,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030505,095100,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030505,095200,2.8438,2.8441,2.8438,2.8441
GBPNZD,20030505,095300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,095400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,095500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,095600,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,095700,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,095800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,095900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,100000,2.8440,2.8444,2.8440,2.8444
GBPNZD,20030505,100100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,100200,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,100300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,100400,2.8444,2.8444,2.8443,2.8443
GBPNZD,20030505,100500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,100600,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,100700,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030505,100800,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030505,100900,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030505,101000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,101100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,101200,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,101300,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,101400,2.8445,2.8448,2.8445,2.8448
GBPNZD,20030505,101500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,101600,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030505,101700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,101800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,101900,2.8447,2.8447,2.8441,2.8441
GBPNZD,20030505,102000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102300,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030505,102400,2.8438,2.8441,2.8438,2.8441
GBPNZD,20030505,102500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,102900,2.8436,2.8442,2.8436,2.8442
GBPNZD,20030505,103000,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030505,103100,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030505,103200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,103300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,103400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,103500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,103600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,103700,2.8441,2.8444,2.8441,2.8444
GBPNZD,20030505,103800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,103900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,104000,2.8444,2.8447,2.8444,2.8447
GBPNZD,20030505,104100,2.8448,2.8462,2.8448,2.8462
GBPNZD,20030505,104200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,104300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,104400,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030505,104500,2.8466,2.8472,2.8466,2.8470
GBPNZD,20030505,104600,2.8470,2.8470,2.8468,2.8469
GBPNZD,20030505,104700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,104800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,104900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030505,105000,2.8469,2.8469,2.8454,2.8454
GBPNZD,20030505,105100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,105200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,105300,2.8471,2.8471,2.8468,2.8468
GBPNZD,20030505,105400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030505,105500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,105600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030505,105700,2.8458,2.8458,2.8441,2.8441
GBPNZD,20030505,105800,2.8441,2.8445,2.8440,2.8445
GBPNZD,20030505,105900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,110000,2.8460,2.8462,2.8460,2.8462
GBPNZD,20030505,110100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030505,110200,2.8462,2.8462,2.8451,2.8451
GBPNZD,20030505,110300,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030505,110400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030505,110500,2.8458,2.8473,2.8458,2.8473
GBPNZD,20030505,110600,2.8475,2.8481,2.8475,2.8481
GBPNZD,20030505,110700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030505,110800,2.8484,2.8485,2.8484,2.8485
GBPNZD,20030505,110900,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030505,111000,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111600,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111800,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030505,111900,2.8488,2.8488,2.8454,2.8455
GBPNZD,20030505,112000,2.8451,2.8454,2.8449,2.8454
GBPNZD,20030505,112100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,112200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,112300,2.8454,2.8473,2.8454,2.8473
GBPNZD,20030505,112400,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030505,112500,2.8472,2.8472,2.8470,2.8472
GBPNZD,20030505,112600,2.8474,2.8477,2.8474,2.8477
GBPNZD,20030505,112700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030505,112800,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030505,112900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,113000,2.8463,2.8463,2.8456,2.8456
GBPNZD,20030505,113100,2.8455,2.8466,2.8454,2.8466
GBPNZD,20030505,113200,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030505,113300,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030505,113400,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030505,113500,2.8464,2.8466,2.8464,2.8466
GBPNZD,20030505,113600,2.8466,2.8468,2.8466,2.8467
GBPNZD,20030505,113700,2.8467,2.8467,2.8463,2.8463
GBPNZD,20030505,113800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030505,113900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,114000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,114100,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030505,114200,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030505,114300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,114400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,114500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,114600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,114700,2.8456,2.8457,2.8456,2.8456
GBPNZD,20030505,114800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,114900,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030505,115000,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030505,115100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,115200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,115300,2.8442,2.8448,2.8442,2.8448
GBPNZD,20030505,115400,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,115500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,115600,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030505,115700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030505,115800,2.8461,2.8468,2.8461,2.8468
GBPNZD,20030505,115900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030505,120000,2.8462,2.8462,2.8455,2.8455
GBPNZD,20030505,120100,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030505,120200,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,120300,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030505,120400,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030505,120500,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030505,120600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,120700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,120800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,120900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121000,2.8447,2.8447,2.8446,2.8446
GBPNZD,20030505,121100,2.8446,2.8446,2.8445,2.8445
GBPNZD,20030505,121200,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121300,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121400,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,121900,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030505,122000,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030505,122100,2.8445,2.8446,2.8445,2.8446
GBPNZD,20030505,122200,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,122300,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,122400,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,122500,2.8446,2.8447,2.8446,2.8447
GBPNZD,20030505,122600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,122700,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,122800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,122900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,123000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,123100,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,123200,2.8449,2.8454,2.8449,2.8454
GBPNZD,20030505,123300,2.8454,2.8455,2.8454,2.8455
GBPNZD,20030505,123400,2.8455,2.8459,2.8455,2.8459
GBPNZD,20030505,123500,2.8459,2.8459,2.8455,2.8455
GBPNZD,20030505,123600,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030505,123700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,123800,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030505,123900,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030505,124000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,124100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030505,124200,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030505,124300,2.8452,2.8457,2.8452,2.8457
GBPNZD,20030505,124400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030505,124500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030505,124600,2.8457,2.8457,2.8455,2.8455
GBPNZD,20030505,124700,2.8455,2.8455,2.8452,2.8452
GBPNZD,20030505,124800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,124900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030505,125000,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,125100,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,125200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030505,125300,2.8448,2.8448,2.8446,2.8446
GBPNZD,20030505,125400,2.8446,2.8446,2.8443,2.8443
GBPNZD,20030505,125500,2.8443,2.8443,2.8441,2.8441
GBPNZD,20030505,125600,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,125700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,125800,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,125900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,130000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,130100,2.8428,2.8428,2.8421,2.8421
GBPNZD,20030505,130200,2.8420,2.8420,2.8419,2.8420
GBPNZD,20030505,130300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,130400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,130500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,130600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,130700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,130800,2.8421,2.8421,2.8414,2.8414
GBPNZD,20030505,130900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,131000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,131100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,131200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,131300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030505,131400,2.8414,2.8425,2.8414,2.8425
GBPNZD,20030505,131500,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030505,131600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030505,131700,2.8432,2.8432,2.8431,2.8431
GBPNZD,20030505,131800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030505,131900,2.8431,2.8432,2.8431,2.8432
GBPNZD,20030505,132000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,132100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,132200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,132300,2.8433,2.8451,2.8433,2.8451
GBPNZD,20030505,132400,2.8461,2.8477,2.8461,2.8473
GBPNZD,20030505,132500,2.8473,2.8473,2.8465,2.8465
GBPNZD,20030505,132600,2.8458,2.8458,2.8455,2.8456
GBPNZD,20030505,132700,2.8457,2.8457,2.8445,2.8445
GBPNZD,20030505,132800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030505,132900,2.8445,2.8445,2.8444,2.8444
GBPNZD,20030505,133000,2.8446,2.8451,2.8446,2.8451
GBPNZD,20030505,133100,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030505,133200,2.8455,2.8455,2.8454,2.8454
GBPNZD,20030505,133300,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030505,133400,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030505,133500,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,133600,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030505,133700,2.8449,2.8449,2.8441,2.8441
GBPNZD,20030505,133800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,133900,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,134000,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,134100,2.8441,2.8443,2.8441,2.8443
GBPNZD,20030505,134200,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030505,134300,2.8443,2.8444,2.8443,2.8444
GBPNZD,20030505,134400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030505,134500,2.8444,2.8448,2.8444,2.8448
GBPNZD,20030505,134600,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030505,134700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030505,134800,2.8447,2.8447,2.8446,2.8446
GBPNZD,20030505,134900,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,135000,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,135100,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030505,135200,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030505,135300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030505,135400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030505,135500,2.8462,2.8462,2.8454,2.8454
GBPNZD,20030505,135600,2.8447,2.8447,2.8442,2.8442
GBPNZD,20030505,135700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,135800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,135900,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030505,140000,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030505,140100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030505,140200,2.8438,2.8438,2.8427,2.8427
GBPNZD,20030505,140300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030505,140400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,140500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,140600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,140700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,140800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,140900,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,141000,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030505,141100,2.8422,2.8434,2.8422,2.8434
GBPNZD,20030505,141200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030505,141300,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030505,141400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030505,141500,2.8428,2.8431,2.8428,2.8431
GBPNZD,20030505,141600,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030505,141700,2.8428,2.8445,2.8428,2.8445
GBPNZD,20030505,141800,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030505,141900,2.8450,2.8450,2.8448,2.8449
GBPNZD,20030505,142000,2.8450,2.8452,2.8449,2.8449
GBPNZD,20030505,142100,2.8448,2.8455,2.8448,2.8455
GBPNZD,20030505,142200,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030505,142300,2.8448,2.8457,2.8447,2.8457
GBPNZD,20030505,142400,2.8459,2.8459,2.8458,2.8458
GBPNZD,20030505,142500,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030505,142600,2.8459,2.8462,2.8459,2.8459
GBPNZD,20030505,142700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,142800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,142900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,143000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,143100,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030505,143200,2.8455,2.8455,2.8451,2.8451
GBPNZD,20030505,143300,2.8449,2.8449,2.8447,2.8448
GBPNZD,20030505,143400,2.8448,2.8448,2.8447,2.8447
GBPNZD,20030505,143500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030505,143600,2.8447,2.8448,2.8443,2.8448
GBPNZD,20030505,143700,2.8451,2.8454,2.8451,2.8451
GBPNZD,20030505,143800,2.8451,2.8451,2.8428,2.8428
GBPNZD,20030505,143900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030505,144000,2.8426,2.8431,2.8426,2.8431
GBPNZD,20030505,144100,2.8434,2.8436,2.8434,2.8436
GBPNZD,20030505,144200,2.8436,2.8443,2.8436,2.8443
GBPNZD,20030505,144300,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030505,144400,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030505,144500,2.8438,2.8438,2.8430,2.8435
GBPNZD,20030505,144600,2.8435,2.8441,2.8435,2.8441
GBPNZD,20030505,144700,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030505,144800,2.8435,2.8435,2.8427,2.8427
GBPNZD,20030505,144900,2.8431,2.8437,2.8431,2.8437
GBPNZD,20030505,145000,2.8436,2.8436,2.8435,2.8435
GBPNZD,20030505,145100,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030505,145200,2.8435,2.8440,2.8435,2.8440
GBPNZD,20030505,145300,2.8438,2.8438,2.8435,2.8435
GBPNZD,20030505,145400,2.8429,2.8429,2.8426,2.8426
GBPNZD,20030505,145500,2.8423,2.8426,2.8423,2.8426
GBPNZD,20030505,145600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030505,145700,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030505,145800,2.8417,2.8419,2.8417,2.8419
GBPNZD,20030505,145900,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030505,150000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030505,150100,2.8414,2.8421,2.8414,2.8421
GBPNZD,20030505,150200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030505,150300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,150400,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030505,150500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030505,150600,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030505,150700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030505,150800,2.8413,2.8435,2.8413,2.8435
GBPNZD,20030505,150900,2.8436,2.8437,2.8436,2.8437
GBPNZD,20030505,151000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,151100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,151200,2.8437,2.8437,2.8428,2.8428
GBPNZD,20030505,151300,2.8428,2.8428,2.8425,2.8425
GBPNZD,20030505,151400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,151500,2.8428,2.8431,2.8428,2.8431
GBPNZD,20030505,151600,2.8431,2.8438,2.8431,2.8438
GBPNZD,20030505,151700,2.8439,2.8469,2.8439,2.8469
GBPNZD,20030505,151800,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030505,151900,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030505,152000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,152100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030505,152200,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030505,152300,2.8464,2.8464,2.8459,2.8459
GBPNZD,20030505,152400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,152500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030505,152600,2.8456,2.8460,2.8456,2.8460
GBPNZD,20030505,152700,2.8458,2.8458,2.8455,2.8455
GBPNZD,20030505,152800,2.8456,2.8456,2.8445,2.8445
GBPNZD,20030505,152900,2.8440,2.8440,2.8433,2.8433
GBPNZD,20030505,153000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,153100,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030505,153200,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030505,153300,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,153400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030505,153500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030505,153600,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030505,153700,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,153800,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,153900,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,154000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,154100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030505,154200,2.8435,2.8435,2.8430,2.8430
GBPNZD,20030505,154300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030505,154400,2.8428,2.8431,2.8428,2.8431
GBPNZD,20030505,154500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030505,154600,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030505,154700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030505,154800,2.8431,2.8435,2.8431,2.8435
GBPNZD,20030505,154900,2.8435,2.8435,2.8431,2.8435
GBPNZD,20030505,155000,2.8431,2.8431,2.8424,2.8424
GBPNZD,20030505,155100,2.8424,2.8424,2.8423,2.8424
GBPNZD,20030505,155200,2.8424,2.8424,2.8420,2.8420
GBPNZD,20030505,155300,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030505,155400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030505,155500,2.8425,2.8431,2.8425,2.8431
GBPNZD,20030505,155600,2.8429,2.8433,2.8429,2.8433
GBPNZD,20030505,155700,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030505,155800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,155900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030505,160000,2.8440,2.8440,2.8435,2.8435
GBPNZD,20030505,160100,2.8435,2.8435,2.8424,2.8426
GBPNZD,20030505,160200,2.8430,2.8438,2.8430,2.8433
GBPNZD,20030505,160300,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030505,160400,2.8433,2.8433,2.8424,2.8424
GBPNZD,20030505,160500,2.8422,2.8422,2.8421,2.8422
GBPNZD,20030505,160600,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030505,160700,2.8424,2.8430,2.8424,2.8430
GBPNZD,20030505,160800,2.8431,2.8438,2.8431,2.8438
GBPNZD,20030505,160900,2.8440,2.8447,2.8440,2.8447
GBPNZD,20030505,161000,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030505,161100,2.8451,2.8458,2.8451,2.8458
GBPNZD,20030505,161200,2.8459,2.8460,2.8448,2.8448
GBPNZD,20030505,161300,2.8447,2.8447,2.8439,2.8439
GBPNZD,20030505,161400,2.8439,2.8439,2.8438,2.8438
GBPNZD,20030505,161500,2.8437,2.8437,2.8398,2.8398
GBPNZD,20030505,161600,2.8393,2.8393,2.8388,2.8388
GBPNZD,20030505,161700,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030505,161800,2.8382,2.8385,2.8382,2.8385
GBPNZD,20030505,161900,2.8386,2.8391,2.8386,2.8388
GBPNZD,20030505,162000,2.8386,2.8387,2.8384,2.8385
GBPNZD,20030505,162100,2.8384,2.8384,2.8372,2.8372
GBPNZD,20030505,162200,2.8367,2.8369,2.8366,2.8369
GBPNZD,20030505,162300,2.8369,2.8376,2.8369,2.8375
GBPNZD,20030505,162400,2.8375,2.8375,2.8369,2.8369
GBPNZD,20030505,162500,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030505,162600,2.8367,2.8368,2.8367,2.8368
GBPNZD,20030505,162700,2.8369,2.8372,2.8369,2.8372
GBPNZD,20030505,162800,2.8374,2.8376,2.8374,2.8376
GBPNZD,20030505,162900,2.8376,2.8377,2.8376,2.8377
GBPNZD,20030505,163000,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030505,163100,2.8376,2.8379,2.8376,2.8379
GBPNZD,20030505,163200,2.8379,2.8384,2.8379,2.8382
GBPNZD,20030505,163300,2.8382,2.8382,2.8377,2.8378
GBPNZD,20030505,163400,2.8379,2.8379,2.8375,2.8375
GBPNZD,20030505,163500,2.8372,2.8379,2.8372,2.8372
GBPNZD,20030505,163600,2.8370,2.8370,2.8367,2.8367
GBPNZD,20030505,163700,2.8368,2.8374,2.8368,2.8371
GBPNZD,20030505,163800,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030505,163900,2.8364,2.8365,2.8363,2.8365
GBPNZD,20030505,164000,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030505,164100,2.8365,2.8365,2.8358,2.8358
GBPNZD,20030505,164200,2.8356,2.8359,2.8356,2.8359
GBPNZD,20030505,164300,2.8359,2.8360,2.8355,2.8355
GBPNZD,20030505,164400,2.8354,2.8356,2.8353,2.8354
GBPNZD,20030505,164500,2.8354,2.8359,2.8354,2.8359
GBPNZD,20030505,164600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030505,164700,2.8356,2.8357,2.8356,2.8357
GBPNZD,20030505,164800,2.8357,2.8357,2.8352,2.8352
GBPNZD,20030505,164900,2.8351,2.8351,2.8347,2.8347
GBPNZD,20030505,165000,2.8347,2.8354,2.8347,2.8351
GBPNZD,20030505,165100,2.8349,2.8349,2.8347,2.8347
GBPNZD,20030505,165200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,165300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030505,165400,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030505,165500,2.8346,2.8346,2.8345,2.8345
GBPNZD,20030505,165600,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030505,165700,2.8349,2.8349,2.8347,2.8347
GBPNZD,20030505,165800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030505,165900,2.8349,2.8350,2.8349,2.8350
GBPNZD,20030505,170000,2.8347,2.8347,2.8344,2.8344
GBPNZD,20030505,170100,2.8340,2.8344,2.8336,2.8344
GBPNZD,20030505,170200,2.8347,2.8351,2.8347,2.8351
GBPNZD,20030505,170300,2.8352,2.8354,2.8350,2.8350
GBPNZD,20030505,170400,2.8347,2.8352,2.8347,2.8352
GBPNZD,20030505,170500,2.8356,2.8361,2.8356,2.8361
GBPNZD,20030505,170600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030505,170700,2.8356,2.8360,2.8356,2.8358
GBPNZD,20030505,170800,2.8357,2.8357,2.8349,2.8349
GBPNZD,20030505,170900,2.8346,2.8346,2.8340,2.8340
GBPNZD,20030505,171000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030505,171100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030505,171200,2.8338,2.8338,2.8337,2.8338
GBPNZD,20030505,171300,2.8338,2.8340,2.8338,2.8340
GBPNZD,20030505,171400,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030505,171500,2.8344,2.8346,2.8344,2.8346
GBPNZD,20030505,171600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030505,171700,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030505,171800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,171900,2.8347,2.8349,2.8347,2.8347
GBPNZD,20030505,172000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,172100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030505,172200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030505,172300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030505,172400,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030505,172500,2.8329,2.8329,2.8327,2.8327
GBPNZD,20030505,172600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030505,172700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030505,172800,2.8329,2.8337,2.8329,2.8337
GBPNZD,20030505,172900,2.8337,2.8338,2.8337,2.8338
GBPNZD,20030505,173000,2.8338,2.8341,2.8338,2.8340
GBPNZD,20030505,173100,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030505,173200,2.8341,2.8343,2.8341,2.8343
GBPNZD,20030505,173300,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030505,173400,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030505,173500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030505,173600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030505,173700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030505,173800,2.8349,2.8349,2.8345,2.8345
GBPNZD,20030505,173900,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030505,174000,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030505,174100,2.8344,2.8347,2.8342,2.8342
GBPNZD,20030505,174200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030505,174300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030505,174400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030505,174500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030505,174600,2.8340,2.8347,2.8340,2.8347
GBPNZD,20030505,174700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,174800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,174900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,175000,2.8345,2.8345,2.8341,2.8341
GBPNZD,20030505,175100,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030505,175200,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030505,175300,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030505,175400,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030505,175500,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030505,175600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030505,175700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030505,175800,2.8342,2.8344,2.8342,2.8344
GBPNZD,20030505,175900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,180000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,180100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030505,180200,2.8347,2.8359,2.8347,2.8354
GBPNZD,20030505,180300,2.8353,2.8359,2.8347,2.8347
GBPNZD,20030505,180400,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030505,180500,2.8341,2.8341,2.8328,2.8328
GBPNZD,20030505,180600,2.8325,2.8329,2.8325,2.8329
GBPNZD,20030505,180700,2.8324,2.8324,2.8314,2.8314
GBPNZD,20030505,180800,2.8317,2.8325,2.8317,2.8325
GBPNZD,20030505,180900,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030505,181000,2.8322,2.8322,2.8319,2.8319
GBPNZD,20030505,181100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030505,181200,2.8319,2.8319,2.8312,2.8312
GBPNZD,20030505,181300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,181400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,181500,2.8311,2.8317,2.8311,2.8317
GBPNZD,20030505,181600,2.8317,2.8317,2.8307,2.8307
GBPNZD,20030505,181700,2.8301,2.8301,2.8293,2.8293
GBPNZD,20030505,181800,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030505,181900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030505,182000,2.8297,2.8307,2.8297,2.8307
GBPNZD,20030505,182100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,182200,2.8307,2.8307,2.8301,2.8301
GBPNZD,20030505,182300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,182400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030505,182500,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030505,182600,2.8303,2.8303,2.8300,2.8300
GBPNZD,20030505,182700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,182800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,182900,2.8300,2.8304,2.8297,2.8297
GBPNZD,20030505,183000,2.8298,2.8301,2.8298,2.8301
GBPNZD,20030505,183100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,183200,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,183300,2.8308,2.8308,2.8304,2.8304
GBPNZD,20030505,183400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,183500,2.8304,2.8305,2.8304,2.8305
GBPNZD,20030505,183600,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030505,183700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,183800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,183900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,184000,2.8315,2.8315,2.8307,2.8311
GBPNZD,20030505,184100,2.8314,2.8320,2.8314,2.8317
GBPNZD,20030505,184200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030505,184300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030505,184400,2.8317,2.8317,2.8305,2.8310
GBPNZD,20030505,184500,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030505,184600,2.8312,2.8314,2.8311,2.8314
GBPNZD,20030505,184700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,184800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,184900,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030505,185000,2.8320,2.8320,2.8307,2.8307
GBPNZD,20030505,185100,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030505,185200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,185300,2.8300,2.8309,2.8300,2.8309
GBPNZD,20030505,185400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030505,185500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030505,185600,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030505,185700,2.8309,2.8310,2.8309,2.8310
GBPNZD,20030505,185800,2.8310,2.8310,2.8308,2.8308
GBPNZD,20030505,185900,2.8308,2.8308,2.8300,2.8300
GBPNZD,20030505,190000,2.8298,2.8298,2.8291,2.8291
GBPNZD,20030505,190100,2.8291,2.8291,2.8289,2.8289
GBPNZD,20030505,190200,2.8288,2.8288,2.8282,2.8282
GBPNZD,20030505,190300,2.8284,2.8289,2.8284,2.8289
GBPNZD,20030505,190400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030505,190500,2.8291,2.8294,2.8291,2.8293
GBPNZD,20030505,190600,2.8293,2.8298,2.8293,2.8298
GBPNZD,20030505,190700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,190800,2.8298,2.8307,2.8298,2.8307
GBPNZD,20030505,190900,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030505,191000,2.8310,2.8310,2.8305,2.8305
GBPNZD,20030505,191100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,191200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,191300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,191400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,191500,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030505,191600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,191700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,191800,2.8310,2.8310,2.8302,2.8302
GBPNZD,20030505,191900,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030505,192000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,192100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,192200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,192300,2.8300,2.8300,2.8291,2.8291
GBPNZD,20030505,192400,2.8291,2.8296,2.8291,2.8296
GBPNZD,20030505,192500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,192600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,192700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,192800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,192900,2.8304,2.8305,2.8303,2.8305
GBPNZD,20030505,193000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,193100,2.8304,2.8304,2.8300,2.8300
GBPNZD,20030505,193200,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030505,193300,2.8304,2.8315,2.8304,2.8313
GBPNZD,20030505,193400,2.8309,2.8309,2.8294,2.8294
GBPNZD,20030505,193500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,193600,2.8298,2.8304,2.8298,2.8304
GBPNZD,20030505,193700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,193800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,193900,2.8304,2.8304,2.8303,2.8303
GBPNZD,20030505,194000,2.8303,2.8303,2.8298,2.8298
GBPNZD,20030505,194100,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030505,194200,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030505,194300,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030505,194400,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030505,194500,2.8295,2.8295,2.8292,2.8292
GBPNZD,20030505,194600,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030505,194700,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030505,194800,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030505,194900,2.8292,2.8301,2.8292,2.8301
GBPNZD,20030505,195000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,195100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,195200,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,195300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,195400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,195500,2.8301,2.8318,2.8301,2.8318
GBPNZD,20030505,195600,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030505,195700,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030505,195800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,195900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,200000,2.8311,2.8312,2.8310,2.8311
GBPNZD,20030505,200100,2.8310,2.8310,2.8297,2.8301
GBPNZD,20030505,200200,2.8302,2.8304,2.8302,2.8304
GBPNZD,20030505,200300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,200400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,200500,2.8304,2.8304,2.8294,2.8297
GBPNZD,20030505,200600,2.8298,2.8301,2.8298,2.8300
GBPNZD,20030505,200700,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030505,200800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,200900,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030505,201000,2.8297,2.8297,2.8293,2.8293
GBPNZD,20030505,201100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030505,201200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030505,201300,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030505,201400,2.8293,2.8293,2.8288,2.8288
GBPNZD,20030505,201500,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030505,201600,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030505,201700,2.8291,2.8294,2.8291,2.8294
GBPNZD,20030505,201800,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030505,201900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030505,202000,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,202100,2.8298,2.8302,2.8298,2.8302
GBPNZD,20030505,202200,2.8304,2.8305,2.8304,2.8304
GBPNZD,20030505,202300,2.8304,2.8304,2.8301,2.8301
GBPNZD,20030505,202400,2.8301,2.8301,2.8298,2.8298
GBPNZD,20030505,202500,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,202600,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,202700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,202800,2.8298,2.8298,2.8295,2.8295
GBPNZD,20030505,202900,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030505,203000,2.8297,2.8297,2.8294,2.8294
GBPNZD,20030505,203100,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030505,203200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,203300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,203400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030505,203500,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030505,203600,2.8297,2.8301,2.8297,2.8301
GBPNZD,20030505,203700,2.8301,2.8307,2.8301,2.8307
GBPNZD,20030505,203800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,203900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,204000,2.8307,2.8307,2.8288,2.8289
GBPNZD,20030505,204100,2.8290,2.8296,2.8290,2.8296
GBPNZD,20030505,204200,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,204300,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,204400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,204500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030505,204600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030505,204700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030505,204800,2.8301,2.8301,2.8289,2.8298
GBPNZD,20030505,204900,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030505,205000,2.8305,2.8313,2.8305,2.8313
GBPNZD,20030505,205100,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030505,205200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030505,205300,2.8315,2.8315,2.8312,2.8314
GBPNZD,20030505,205400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,205500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,205600,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030505,205700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,205800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,205900,2.8312,2.8312,2.8289,2.8293
GBPNZD,20030505,210000,2.8295,2.8305,2.8295,2.8305
GBPNZD,20030505,210100,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030505,210200,2.8316,2.8319,2.8316,2.8319
GBPNZD,20030505,210300,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030505,210400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,210500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,210600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,210700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,210800,2.8329,2.8332,2.8329,2.8332
GBPNZD,20030505,210900,2.8332,2.8334,2.8332,2.8334
GBPNZD,20030505,211000,2.8329,2.8329,2.8314,2.8314
GBPNZD,20030505,211100,2.8314,2.8321,2.8314,2.8321
GBPNZD,20030505,211200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030505,211300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030505,211400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030505,211500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030505,211600,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030505,211700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030505,211800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030505,211900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030505,212000,2.8335,2.8335,2.8327,2.8327
GBPNZD,20030505,212100,2.8326,2.8333,2.8326,2.8333
GBPNZD,20030505,212200,2.8336,2.8341,2.8336,2.8339
GBPNZD,20030505,212300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030505,212400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030505,212500,2.8339,2.8339,2.8310,2.8312
GBPNZD,20030505,212600,2.8314,2.8326,2.8314,2.8325
GBPNZD,20030505,212700,2.8325,2.8325,2.8323,2.8323
GBPNZD,20030505,212800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030505,212900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030505,213000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030505,213100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030505,213200,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030505,213300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030505,213900,2.8324,2.8324,2.8307,2.8307
GBPNZD,20030505,214000,2.8307,2.8314,2.8307,2.8314
GBPNZD,20030505,214100,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030505,214200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,214300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,214400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,214500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,214600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030505,214700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030505,214800,2.8315,2.8315,2.8312,2.8312
GBPNZD,20030505,214900,2.8313,2.8319,2.8313,2.8319
GBPNZD,20030505,215000,2.8318,2.8318,2.8311,2.8311
GBPNZD,20030505,215100,2.8311,2.8311,2.8305,2.8305
GBPNZD,20030505,215200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,215300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,215400,2.8305,2.8305,2.8301,2.8301
GBPNZD,20030505,215500,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,215600,2.8301,2.8306,2.8301,2.8306
GBPNZD,20030505,215700,2.8306,2.8306,2.8301,2.8301
GBPNZD,20030505,215800,2.8301,2.8301,2.8298,2.8298
GBPNZD,20030505,215900,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030505,220000,2.8292,2.8294,2.8288,2.8294
GBPNZD,20030505,220100,2.8295,2.8301,2.8295,2.8301
GBPNZD,20030505,220200,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030505,220300,2.8301,2.8301,2.8299,2.8299
GBPNZD,20030505,220400,2.8299,2.8299,2.8296,2.8296
GBPNZD,20030505,220500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,220600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,220700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,220800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030505,220900,2.8291,2.8291,2.8286,2.8291
GBPNZD,20030505,221000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030505,221100,2.8291,2.8291,2.8288,2.8288
GBPNZD,20030505,221200,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030505,221300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030505,221400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030505,221500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030505,221600,2.8283,2.8291,2.8283,2.8289
GBPNZD,20030505,221700,2.8290,2.8294,2.8290,2.8293
GBPNZD,20030505,221800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030505,221900,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030505,222000,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030505,222100,2.8289,2.8292,2.8289,2.8292
GBPNZD,20030505,222200,2.8291,2.8291,2.8289,2.8289
GBPNZD,20030505,222300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,222400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,222500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,222600,2.8289,2.8289,2.8286,2.8286
GBPNZD,20030505,222700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030505,222800,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030505,222900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,223000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,223100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,223200,2.8289,2.8289,2.8283,2.8283
GBPNZD,20030505,223300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030505,223400,2.8281,2.8284,2.8281,2.8284
GBPNZD,20030505,223500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030505,223600,2.8284,2.8289,2.8284,2.8289
GBPNZD,20030505,223700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,223800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030505,223900,2.8289,2.8292,2.8289,2.8292
GBPNZD,20030505,224000,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030505,224100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,224200,2.8300,2.8300,2.8297,2.8298
GBPNZD,20030505,224300,2.8299,2.8300,2.8299,2.8300
GBPNZD,20030505,224400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,224500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030505,224600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,224700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,224800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,224900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030505,225000,2.8304,2.8312,2.8304,2.8312
GBPNZD,20030505,225100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,225200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,225300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,225400,2.8312,2.8317,2.8312,2.8314
GBPNZD,20030505,225500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,225600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,225700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,225800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,225900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230000,2.8314,2.8314,2.8308,2.8308
GBPNZD,20030505,230100,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030505,230200,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030505,230300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,230900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,231000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,231100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,231200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,231300,2.8314,2.8314,2.8313,2.8313
GBPNZD,20030505,231400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030505,231500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030505,231600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030505,231700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030505,231800,2.8313,2.8313,2.8310,2.8310
GBPNZD,20030505,231900,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030505,232000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,232100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,232200,2.8312,2.8315,2.8312,2.8315
GBPNZD,20030505,232300,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030505,232400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030505,232500,2.8317,2.8322,2.8317,2.8322
GBPNZD,20030505,232600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030505,232700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030505,232800,2.8322,2.8322,2.8314,2.8314
GBPNZD,20030505,232900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,233000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,233100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,233200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030505,233300,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030505,233400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,233500,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,233600,2.8312,2.8312,2.8308,2.8308
GBPNZD,20030505,233700,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,233800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,233900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030505,234000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030505,234100,2.8321,2.8321,2.8311,2.8311
GBPNZD,20030505,234200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030505,234300,2.8311,2.8311,2.8305,2.8307
GBPNZD,20030505,234400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,234500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,234600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,234700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,234800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030505,234900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,235000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030505,235100,2.8305,2.8310,2.8305,2.8310
GBPNZD,20030505,235200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,235300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030505,235400,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030505,235500,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,235600,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,235700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,235800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030505,235900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030506,000000,2.8312,2.8312,2.8312,2.8312
AUDCHF,20030505,001300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030505,001400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030505,001500,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030505,001600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,001700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,001800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,001900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002100,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002200,0.8465,0.8465,0.8463,0.8465
AUDCHF,20030505,002300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002600,0.8465,0.8465,0.8463,0.8465
AUDCHF,20030505,002700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,002900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,003000,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030505,003100,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030505,003200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,003300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,003400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,003500,0.8465,0.8465,0.8463,0.8464
AUDCHF,20030505,003600,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030505,003700,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030505,003800,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030505,003900,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030505,004000,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030505,004100,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030505,004200,0.8466,0.8469,0.8466,0.8469
AUDCHF,20030505,004300,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,004400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,004500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,004600,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,004700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,004800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,004900,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030505,005000,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030505,005100,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030505,005200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,005300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,005400,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030505,005500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,005600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,005700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,005800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,005900,0.8468,0.8468,0.8464,0.8464
AUDCHF,20030505,010000,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030505,010100,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030505,010200,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030505,010300,0.8466,0.8471,0.8466,0.8471
AUDCHF,20030505,010400,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,010500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,010600,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030505,010700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,010800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,010900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,011000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,011100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,011200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,011300,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030505,011400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,011500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,011600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030505,011700,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030505,011800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030505,011900,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030505,012000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030505,012100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030505,012200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030505,012300,0.8464,0.8468,0.8464,0.8468
AUDCHF,20030505,012400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,012500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,012600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,012700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,012800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030505,012900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030505,013000,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030505,013100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,013200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030505,013300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,013400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,013500,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030505,013600,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030505,013700,0.8470,0.8470,0.8468,0.8469
AUDCHF,20030505,013800,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030505,013900,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030505,014000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,014100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,014200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,014300,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,014400,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030505,014500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030505,014600,0.8472,0.8473,0.8472,0.8472
AUDCHF,20030505,014700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,014800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,014900,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030505,015000,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,015100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,015200,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030505,015300,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030505,015400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030505,015500,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030505,015600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,015700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,015800,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,015900,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030505,020000,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030505,020100,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030505,020200,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030505,020300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,020900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,021000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,021100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,021200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,021300,0.8468,0.8472,0.8468,0.8472
AUDCHF,20030505,021400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,021500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,021600,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030505,021700,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030505,021800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030505,021900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,022000,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030505,022100,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030505,022200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030505,022300,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,022400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,022500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030505,022600,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030505,022700,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030505,022800,0.8473,0.8473,0.8466,0.8466
AUDCHF,20030505,022900,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030505,023000,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030505,023100,0.8466,0.8472,0.8466,0.8472
AUDCHF,20030505,023200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,023300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,023400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,023500,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030505,023600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,023700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,023800,0.8475,0.8475,0.8471,0.8471
AUDCHF,20030505,023900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030505,024000,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030505,024100,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030505,024200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,024900,0.8472,0.8472,0.8469,0.8469
AUDCHF,20030505,025000,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030505,025100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030505,025200,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030505,025300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030505,025400,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030505,025500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,025600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,025700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,025800,0.8475,0.8475,0.8465,0.8465
AUDCHF,20030505,025900,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030505,030000,0.8467,0.8475,0.8467,0.8475
AUDCHF,20030505,030100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,030200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,030300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,030400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,030500,0.8475,0.8475,0.8470,0.8470
AUDCHF,20030505,030600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,030700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,030800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,030900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030505,031000,0.8469,0.8469,0.8465,0.8465
AUDCHF,20030505,031100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030505,031200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030505,031300,0.8467,0.8475,0.8467,0.8475
AUDCHF,20030505,031400,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030505,031500,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030505,031600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,031700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,031800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,031900,0.8478,0.8478,0.8471,0.8471
AUDCHF,20030505,032000,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030505,032100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,032200,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,032300,0.8474,0.8474,0.8468,0.8468
AUDCHF,20030505,032400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030505,032500,0.8469,0.8474,0.8469,0.8474
AUDCHF,20030505,032600,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030505,032700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,032800,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030505,032900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,033000,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030505,033100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,033200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,033300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,033400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030505,033500,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030505,033600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,033700,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030505,033800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,033900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,034000,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030505,034100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,034200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,034300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,034400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,034500,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030505,034600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030505,034700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030505,034800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030505,034900,0.8480,0.8480,0.8473,0.8473
AUDCHF,20030505,035000,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030505,035100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,035200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,035300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,035400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,035500,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030505,035600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,035700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,035800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,035900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,040000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,040100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030505,040200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,040300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,040400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,040500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,040600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030505,040700,0.8479,0.8479,0.8475,0.8476
AUDCHF,20030505,040800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,040900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,041000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,041100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,041200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,041300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030505,041400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030505,041500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030505,041600,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030505,041700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030505,041800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030505,041900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,042000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,042100,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030505,042200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,042900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,043000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,043100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,043200,0.8481,0.8481,0.8475,0.8475
AUDCHF,20030505,043300,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,043400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,043500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,043600,0.8476,0.8476,0.8472,0.8472
AUDCHF,20030505,043700,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030505,043800,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030505,043900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030505,044500,0.8479,0.8479,0.8476,0.8476
AUDCHF,20030505,044600,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030505,044700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,044800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,044900,0.8477,0.8481,0.8477,0.8481
AUDCHF,20030505,045000,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030505,045100,0.8481,0.8481,0.8476,0.8476
AUDCHF,20030505,045200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030505,045300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,045400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,045500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,045600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030505,045700,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030505,045800,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030505,045900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,050000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030505,050100,0.8478,0.8483,0.8478,0.8483
AUDCHF,20030505,050200,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030505,050300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030505,050400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030505,050500,0.8484,0.8489,0.8484,0.8489
AUDCHF,20030505,050600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,050700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030505,050800,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030505,050900,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030505,051000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,051100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,051200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,051300,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030505,051400,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,051500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,051600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,051700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,051800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,051900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,052000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030505,052100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,052200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,052300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,052400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,052500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,052600,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030505,052700,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030505,052800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,052900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,053000,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030505,053100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,053200,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,053300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,053400,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030505,053500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,053600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,053700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,053800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,053900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030505,054000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,054100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,054200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,054300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,054400,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030505,054500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,054600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030505,054700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,054800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,054900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,055500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,055600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,055700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,055800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,055900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,060000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,060100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,060200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,060300,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030505,060400,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030505,060500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030505,060600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,060700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,060800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,060900,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030505,061000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030505,061100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,061200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,061300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,061400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,061500,0.8490,0.8490,0.8486,0.8486
AUDCHF,20030505,061600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,061700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,061800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,061900,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030505,062000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030505,062200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030505,062300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,062800,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030505,062900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,063000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,063100,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030505,063200,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,063300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,063400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,063500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,063600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,063700,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030505,063800,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030505,063900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,064000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,064100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,064200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030505,064300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,064400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,064500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,064600,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030505,064700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030505,064800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,064900,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030505,065000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030505,065100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,065200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,065300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,065400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030505,065500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030505,065600,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,065700,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,065800,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,065900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,070000,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,070100,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030505,070200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,070300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,070400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,070500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,070600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,070700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,070800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,070900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030505,071000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,071100,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030505,071200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,071300,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,071400,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,071500,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,071600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030505,071700,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,071800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030505,071900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030505,072800,0.8489,0.8496,0.8489,0.8496
AUDCHF,20030505,072900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,073000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,073100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073400,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030505,073500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,073800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030505,073900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030505,074000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,074100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,074200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,074300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030505,074400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,074500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,074600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,074700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030505,074800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030505,074900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030505,075000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030505,075100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030505,075200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030505,075300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030505,075400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030505,075500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030505,075600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030505,075700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030505,075800,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030505,075900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030505,080000,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030505,080100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,080200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,080300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,080400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,080500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030505,080600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030505,080700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030505,080800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030505,080900,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030505,081000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,081100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030505,081200,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030505,081300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,081400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,081500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,081600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,081700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,081800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,081900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,082000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,082100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,082200,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030505,082300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,082400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030505,082500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,082600,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030505,082700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,082800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,082900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083400,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,083500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,083600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,083700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,083800,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030505,083900,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030505,084000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,084100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,084200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,084300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,084400,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030505,084500,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030505,084600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,084700,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030505,084800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,084900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,085000,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030505,085100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,085200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,085300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,085400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,085500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,085600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,085700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,085800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,085900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,090000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,090100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,090200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,090300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,090400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,090500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,090600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,090700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,090800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,090900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,091000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,091100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,091200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,091300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,091400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,091500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,091600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,091700,0.8503,0.8503,0.8502,0.8503
AUDCHF,20030505,091800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,091900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,092600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,092700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,092800,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030505,092900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,093000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,093100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,093200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,093300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,093400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,093500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,093600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,093700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,093800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,093900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,094000,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030505,094100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030505,094200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,094300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,094400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,094500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,094600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,094700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,094800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,094900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,095000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,095100,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030505,095200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030505,095300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,095400,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030505,095500,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030505,095600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,095700,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030505,095800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030505,095900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030505,100000,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030505,100100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,100200,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,100300,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030505,100400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,100500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030505,100600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,100700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,100800,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,100900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,101000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,101100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101500,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030505,101600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030505,101700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,101900,0.8508,0.8508,0.8505,0.8506
AUDCHF,20030505,102000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,102100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,102200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,102300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,102400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030505,102500,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030505,102600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,102700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,102800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,102900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030505,103000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,103100,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030505,103200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,103300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,103400,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030505,103500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,103600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,103700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,103800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,103900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030505,104000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,104100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,104200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,104300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,104400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,104500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030505,104600,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030505,104700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,104800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,104900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,105000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,105100,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030505,105200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030505,105300,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030505,105400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,105500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,105600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,105700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,105800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,105900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,110000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030505,110100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,110200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,110300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,110400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030505,110500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,110600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,110700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,110800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,110900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030505,111000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,111100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,111200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,111300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,111400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,111500,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030505,111600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,111700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,111800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,111900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,112000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,112100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,112200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030505,112300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030505,112400,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030505,112500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,112600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030505,112700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030505,112800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030505,112900,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030505,113000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,113100,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,113200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,113300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,113400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,113500,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030505,113600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,113700,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030505,113800,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030505,113900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,114000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,114100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,114200,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030505,114300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,114400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,114500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,114600,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030505,114700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,114800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,114900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,115000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,115100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,115200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,115300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,115400,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,115500,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030505,115600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,115700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,115800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,115900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,120000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,120100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,120200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030505,120300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,120400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,120500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,120600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,120700,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,120800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,120900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,121000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,121100,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,121200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030505,121300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,121400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,121500,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,121600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,121700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,121800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,121900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030505,122000,0.8512,0.8515,0.8512,0.8514
AUDCHF,20030505,122100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,122200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,122300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,122400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,122500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,122600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,122700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,122800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,122900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030505,123000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,123100,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030505,123200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,123300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,123400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030505,123500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030505,123600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030505,123700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,123800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,123900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,124000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030505,124100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,124200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,124300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,124400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,124500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,124600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,124700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,124800,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,124900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030505,125000,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030505,125100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030505,125200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,125300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030505,125400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030505,125500,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030505,125600,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030505,125700,0.8512,0.8515,0.8512,0.8514
AUDCHF,20030505,125800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,125900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,130000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,130100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,130200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,130300,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030505,130400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,130500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,130600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,130700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,130800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,130900,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030505,131000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,131100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,131200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,131300,0.8517,0.8517,0.8516,0.8517
AUDCHF,20030505,131400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,131500,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,131600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,131700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,131800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,131900,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030505,132000,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030505,132100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,132200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,132300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,132400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,132500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,132600,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030505,132700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,132800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,132900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,133000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,133100,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030505,133200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,133300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,133400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,133500,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030505,133600,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030505,133700,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,133800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,133900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,134000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030505,134100,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030505,134200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,134300,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030505,134400,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030505,134500,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030505,134600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,134700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,134800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,134900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030505,135000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030505,135100,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030505,135200,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,135300,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,135400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,135500,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,135600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,135700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,135800,0.8521,0.8525,0.8521,0.8525
AUDCHF,20030505,135900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,140600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,140700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,140800,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030505,140900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,141000,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,141100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,141200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,141300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,141400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,141500,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,141600,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,141700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,141800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,141900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,142000,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030505,142100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,142200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,142300,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030505,142400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,142500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,142600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,142700,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030505,142800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,142900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,143000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,143100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,143200,0.8516,0.8518,0.8516,0.8516
AUDCHF,20030505,143300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030505,143400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,143500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,143600,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030505,143700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,143800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,143900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,144200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,144300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,144400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,144500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,144900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,145000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,145100,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,145200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,145300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,145400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,145500,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,145600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,145700,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030505,145800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,145900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,150200,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030505,150300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,150400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,150800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,150900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,151000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,151100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,151200,0.8513,0.8513,0.8512,0.8513
AUDCHF,20030505,151300,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030505,151400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,151500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,151600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,151700,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030505,151800,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030505,151900,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030505,152000,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,152100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,152200,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030505,152300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,152400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,152500,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030505,152600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030505,152700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,152800,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030505,152900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,153000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,153100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030505,153200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,153300,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030505,153400,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,153500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,153600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,153700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,153800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,153900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,154000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,154100,0.8518,0.8518,0.8511,0.8511
AUDCHF,20030505,154200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,154300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030505,154400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,154500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,154600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,154700,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030505,154800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030505,154900,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030505,155000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030505,155100,0.8511,0.8516,0.8511,0.8516
AUDCHF,20030505,155200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,155300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,155400,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,155500,0.8516,0.8516,0.8514,0.8515
AUDCHF,20030505,155600,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030505,155700,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,155800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,155900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,160000,0.8516,0.8517,0.8516,0.8516
AUDCHF,20030505,160100,0.8516,0.8517,0.8515,0.8517
AUDCHF,20030505,160200,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030505,160300,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,160400,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030505,160500,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030505,160600,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030505,160700,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030505,160800,0.8515,0.8515,0.8506,0.8507
AUDCHF,20030505,160900,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030505,161000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030505,161100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030505,161200,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030505,161300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030505,161400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030505,161500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030505,161600,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030505,161700,0.8507,0.8508,0.8505,0.8505
AUDCHF,20030505,161800,0.8504,0.8504,0.8502,0.8504
AUDCHF,20030505,161900,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030505,162000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030505,162100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030505,162200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,162300,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030505,162400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,162500,0.8511,0.8511,0.8509,0.8510
AUDCHF,20030505,162600,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030505,162700,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,162800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,162900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,163000,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,163100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,163200,0.8511,0.8513,0.8511,0.8512
AUDCHF,20030505,163300,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030505,163400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,163500,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,163600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,163700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,163800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,163900,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030505,164000,0.8512,0.8516,0.8511,0.8516
AUDCHF,20030505,164100,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,164200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030505,164300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,164400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,164500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,164600,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,164700,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030505,164800,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030505,164900,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030505,165000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,165100,0.8512,0.8512,0.8510,0.8511
AUDCHF,20030505,165200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,165300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030505,165400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,165500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,165600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,165700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,165800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,165900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,170000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,170100,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030505,170200,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,170300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030505,170400,0.8514,0.8514,0.8512,0.8513
AUDCHF,20030505,170500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,170600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,170700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,170800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030505,170900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,171000,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030505,171100,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030505,171200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,171300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,171400,0.8518,0.8518,0.8517,0.8518
AUDCHF,20030505,171500,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030505,171600,0.8517,0.8518,0.8516,0.8516
AUDCHF,20030505,171700,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030505,171800,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,171900,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,172000,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,172100,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030505,172200,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030505,172300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,172400,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,172500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030505,172600,0.8511,0.8513,0.8511,0.8512
AUDCHF,20030505,172700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,172800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,172900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030505,173000,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030505,173100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,173200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,173300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,173400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,173500,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030505,173600,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030505,173700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,173800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030505,173900,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030505,174000,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030505,174100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,174200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,174300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,174400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,174500,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030505,174600,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030505,174700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,174800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,174900,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030505,175000,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030505,175100,0.8520,0.8520,0.8519,0.8520
AUDCHF,20030505,175200,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030505,175300,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030505,175400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,175500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,175600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,175700,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030505,175800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,175900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,180000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,180100,0.8522,0.8524,0.8522,0.8523
AUDCHF,20030505,180200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,180300,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030505,180400,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030505,180500,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,180600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,180700,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,180800,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030505,180900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,181000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,181100,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030505,181200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,181300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,181400,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030505,181500,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030505,181600,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030505,181700,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,181800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,181900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,182000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,182100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,182200,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030505,182300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,182400,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030505,182500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,182600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,182700,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030505,182800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,182900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,183600,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030505,183700,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,183800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,183900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,184000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,184100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,184200,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030505,184300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,184400,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030505,184500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,184600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,184700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,184800,0.8522,0.8522,0.8518,0.8518
AUDCHF,20030505,184900,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030505,185000,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030505,185100,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,185200,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030505,185300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,185400,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,185500,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,185600,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,185700,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030505,185800,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,185900,0.8516,0.8520,0.8515,0.8520
AUDCHF,20030505,190000,0.8521,0.8523,0.8521,0.8522
AUDCHF,20030505,190100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,190200,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030505,190300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,190400,0.8516,0.8520,0.8516,0.8520
AUDCHF,20030505,190500,0.8519,0.8519,0.8518,0.8519
AUDCHF,20030505,190600,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030505,190700,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030505,190800,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030505,190900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,191000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,191100,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,191200,0.8523,0.8523,0.8521,0.8522
AUDCHF,20030505,191300,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030505,191400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,191500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,191600,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030505,191700,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,191800,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030505,191900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,192000,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030505,192100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,192200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,192300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,192400,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030505,192500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,192600,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,192700,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030505,192800,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,192900,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,193000,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,193100,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030505,193200,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,193300,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,193400,0.8521,0.8522,0.8520,0.8522
AUDCHF,20030505,193500,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,193600,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,193700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,193800,0.8523,0.8525,0.8523,0.8523
AUDCHF,20030505,193900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,194000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,194100,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030505,194200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,194300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,194400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,194500,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030505,194600,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,194700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,194800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,194900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,195000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,195100,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030505,195200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,195300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,195400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,195500,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030505,195600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,195700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,195800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,195900,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,200000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,200100,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,200200,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030505,200300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,200400,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,200500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,200600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,200700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,200800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,200900,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030505,201000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,201100,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,201200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,201300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,201400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,201500,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030505,201600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,201700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,201800,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030505,201900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,202000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,202100,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030505,202200,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030505,202300,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,202400,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030505,202500,0.8525,0.8526,0.8525,0.8525
AUDCHF,20030505,202600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,202700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,202800,0.8525,0.8526,0.8525,0.8525
AUDCHF,20030505,202900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,203000,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030505,203100,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,203200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,203300,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,203400,0.8522,0.8525,0.8522,0.8525
AUDCHF,20030505,203500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,203600,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030505,203700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,203800,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030505,203900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,204000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,204100,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030505,204200,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030505,204300,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,204400,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,204500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,204600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,204700,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030505,204800,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030505,204900,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030505,205000,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030505,205100,0.8527,0.8527,0.8525,0.8525
AUDCHF,20030505,205200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,205300,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030505,205400,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,205500,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,205600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,205700,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,205800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030505,205900,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030505,210000,0.8529,0.8530,0.8529,0.8529
AUDCHF,20030505,210100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030505,210200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030505,210300,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030505,210400,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030505,210500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030505,210600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,210700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,210800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030505,210900,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030505,211000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,211100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,211200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,211300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,211400,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030505,211500,0.8522,0.8522,0.8518,0.8520
AUDCHF,20030505,211600,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030505,211700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,211800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030505,211900,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030505,212000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,212100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,212200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,212300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,212400,0.8519,0.8522,0.8519,0.8521
AUDCHF,20030505,212500,0.8520,0.8521,0.8519,0.8521
AUDCHF,20030505,212600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,212700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,212800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030505,212900,0.8521,0.8522,0.8519,0.8519
AUDCHF,20030505,213000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,213100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,213200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,213300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,213400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,213500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,213600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,213700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,213800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,213900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,214900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,215100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,215200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,215300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,215900,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,220000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,220100,0.8517,0.8520,0.8517,0.8520
AUDCHF,20030505,220200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,220300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030505,220400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,220500,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,220600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,220700,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030505,220800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,220900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,221200,0.8519,0.8520,0.8519,0.8519
AUDCHF,20030505,221300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221600,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030505,221700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,221900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,222000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,222100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,222200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,222300,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,222400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,222500,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030505,222600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,222700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,222800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,222900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,223000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,223100,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030505,223200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,223300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030505,223400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030505,223500,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030505,223600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,223700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030505,223800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,223900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,224000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,224100,0.8515,0.8518,0.8515,0.8517
AUDCHF,20030505,224200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,224300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,224400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,224500,0.8516,0.8516,0.8511,0.8511
AUDCHF,20030505,224600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,224700,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030505,224800,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030505,224900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,225000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,225100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,225200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,225300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,225400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,225500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030505,225600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,225700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,225800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,225900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,230000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,230100,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030505,230200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,230300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030505,230400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,230500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,230600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030505,230700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,230800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,230900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231300,0.8515,0.8521,0.8515,0.8521
AUDCHF,20030505,231400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030505,231500,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030505,231600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,231800,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030505,231900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030505,232000,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030505,232100,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030505,232200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030505,232300,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030505,232400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,232500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,232600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,232700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,232800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,232900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,233000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,233100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,233200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030505,233500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,233900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030505,234500,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030505,234600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,234700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,234800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,234900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030505,235000,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030505,235100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,235200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,235300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030505,235400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030505,235500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030505,235600,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030505,235700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030505,235800,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030505,235900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,000000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20030505,002000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,002900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,003700,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030505,003800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,003900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,004000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,004100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,004200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,004300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030505,004400,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030505,004500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,004600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,004700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,004800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030505,004900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030505,005000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030505,005100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030505,005200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030505,005300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,005400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,005500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,005600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,005700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,005800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,005900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030505,010000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,010900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,011000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,011100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,011200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,011300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030505,011400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030505,011500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,011600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,011700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,011800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030505,011900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030505,012000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,012100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,012200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030505,012300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030505,012400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,012500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,012600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,012700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030505,012800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030505,012900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,013700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030505,013800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,013900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,014000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,014100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,014200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,014300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,014400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030505,014500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,014600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,014700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,014800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,014900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,015000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,015100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,015200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030505,015300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030505,015400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,015500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,015600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,015700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,015800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,015900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,020000,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030505,020100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,020200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,020300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,020400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,020500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,020600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,020700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,020800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,020900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,021900,0.8934,0.8934,0.8933,0.8934
AUDCAD,20030505,022000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,022100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,022200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,022300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,022400,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030505,022500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,022600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,022700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,022800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,022900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,023000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030505,023100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030505,023200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,023900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,024000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,024100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030505,024200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,024300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,024400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,024500,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030505,024600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,024700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,024800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,024900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030505,025000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030505,025100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030505,025200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030505,025900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030505,030000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030505,030900,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030505,031000,0.8933,0.8935,0.8933,0.8935
AUDCAD,20030505,031100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030505,031200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,031300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030505,031400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030505,031500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,031600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,031700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,031800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,031900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030505,032000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030505,032100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030505,032200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,032900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030505,033000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030505,033100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,033900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030505,034500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030505,034600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030505,034700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030505,034800,0.8940,0.8941,0.8939,0.8941
AUDCAD,20030505,034900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030505,035000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030505,035100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030505,035200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,035300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,035400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,035500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030505,035600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030505,035700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,035800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030505,035900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030505,040000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,040100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,040200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,040300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,040400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,040500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,040600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,040700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,040800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,040900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,041000,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030505,041100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,041200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,041300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,041400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,041500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030505,041600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,041700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,041800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,041900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,042000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030505,042100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030505,042200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030505,042300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030505,042400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030505,042500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,042600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,042700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,042800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,042900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,043000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,043100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,043200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,043300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,043400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,043500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,043600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,043700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,043800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030505,043900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,044000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,044100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,044200,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030505,044300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030505,044900,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030505,045000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,045100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,045200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030505,045300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,045400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,045500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,045600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,045700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,045800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,045900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,050000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030505,050100,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030505,050200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,050300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,050400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,050500,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030505,050600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,050700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,050800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,050900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,051800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030505,051900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,052000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,052100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,052200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,052300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,052400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,052500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,052600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,052700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,052800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,052900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,053000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,053900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,054000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,054100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,054200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,054300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,054400,0.8954,0.8954,0.8951,0.8952
AUDCAD,20030505,054500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,054600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,054700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,054800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,054900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,055700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,055800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,055900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,060000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,060100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,060200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,060300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,060400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,060500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,060600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,060700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,060800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,060900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,061000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,061100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,061200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,061300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,061400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030505,061500,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030505,061600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,061700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,061800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,061900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,062000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030505,062100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,062200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,062300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,062400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,062500,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030505,062600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,062700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,062800,0.8958,0.8959,0.8958,0.8958
AUDCAD,20030505,062900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030505,063000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,063100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,063200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,063300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,063400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,063500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,063600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,063700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,063800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,063900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,064000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,064100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,064200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,064300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,064400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,064500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,064600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,064700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,064800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,064900,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030505,065000,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030505,065100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,065800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,065900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,070000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,070100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,070200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030505,070300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,070400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,070500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,070600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030505,070700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,070800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,070900,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030505,071000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,071100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,071200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,071300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,071400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030505,071500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,071600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,071700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,071800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,071900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,072000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,072100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,072200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,072300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,072400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030505,072500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,072600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,072700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,072800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,072900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,073000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,073100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,073900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030505,074000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,074100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,074200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,074300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,074400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030505,074500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,074600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,074700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,074800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,074900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,075600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030505,075700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,075800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,075900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,080500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,080600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,080700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,080800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,080900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,081000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,081100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030505,081200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,081800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030505,081900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030505,082000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,082100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,082200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,082300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,082400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,082500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,082600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,082700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030505,082800,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030505,082900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030505,083000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030505,083100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,083200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,083300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,083400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030505,083500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,083600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,083700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,083800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,083900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,084000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,084100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,084200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,084300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,084400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,084500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,084600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,084700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,084800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,084900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,085000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,085100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,085200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030505,085300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,085400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,085500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,085600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,085700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,085800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,085900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,090000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,090100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,090200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,090300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,090400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,090500,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030505,090600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,090700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,090800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030505,090900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,091000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,091100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,091200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,091300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,091400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030505,091500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,091600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,091700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030505,091800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,091900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,092000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,092600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,092700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,092800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,092900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,093700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,093800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,093900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,094000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,094100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,094200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,094300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,094400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,094500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,094600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030505,094700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,094800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030505,094900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,095000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,095100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030505,095200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,095300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,095400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,095500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,095600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030505,095700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,095800,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030505,095900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,100000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030505,100100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,100200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,100300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,100400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,100500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,100600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,100700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,100800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,100900,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030505,101000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,101100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,101200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,101300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,101400,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030505,101500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,101600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030505,101700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,101800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,101900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,102000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,102100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,102200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030505,102300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,102900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030505,103000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,103100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,103200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,103300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030505,103400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,103500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,103600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030505,103700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,103800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,103900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030505,104500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,104600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,104700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030505,104800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,104900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,105000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,105100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030505,105200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,105300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030505,105400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,105500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,105600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,105700,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030505,105800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030505,105900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,110000,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030505,110100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,110200,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030505,110300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,110900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,111000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,111100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030505,111200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,111300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,111400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,111500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030505,111600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,111700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,111800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,111900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,112800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,112900,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030505,113000,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030505,113100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,113700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,113800,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030505,113900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,114000,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030505,114100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,114900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,115900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,120000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,120100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,120200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,120300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,120400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,120500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,120600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,120700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,120800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,120900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,121000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,121100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030505,121200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,121300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,121400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,121500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,121600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,121700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,121800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,121900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030505,122100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,122200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,122300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030505,122400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,122900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,123600,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030505,123700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,123800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,123900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,124000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,124100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,124200,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030505,124300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,124400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030505,124500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,124600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030505,124700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,124800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,124900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,125000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,125100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,125200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,125300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030505,125400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,125500,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030505,125600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030505,125700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030505,125800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030505,125900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,130000,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030505,130100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,130200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,130300,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030505,130400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,130500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,130600,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030505,130700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030505,130800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030505,130900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,131000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,131100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,131200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,131300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,131400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,131500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030505,131600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030505,131700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030505,131800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030505,131900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,132000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,132100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030505,132200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,132300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,132400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,132500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,132600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,132700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,132800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,132900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,133000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,133100,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030505,133200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,133300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,133400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,133500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030505,133600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,133700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,133800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030505,133900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,134800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030505,134900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030505,135300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,135400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,135500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,135900,0.8963,0.8966,0.8963,0.8966
AUDCAD,20030505,140000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,140600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030505,140700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030505,140800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030505,140900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030505,141000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030505,141100,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030505,141200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,141300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,141400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,141500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030505,141600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,141700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,141800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,141900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,142000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,142100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030505,142200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,142300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,142400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030505,142500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030505,142600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,142700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030505,142800,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030505,142900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030505,143000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030505,143100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,143200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,143800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030505,143900,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030505,144000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,144100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,144200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,144300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,144400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030505,144500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,144600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,144700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030505,144800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030505,144900,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030505,145000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030505,145100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030505,145200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,145300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,145400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,145500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030505,145600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,145700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,145800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,145900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,150000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,150100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,150200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030505,150300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030505,150400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,150500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030505,150600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030505,150700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,150800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,150900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,151000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030505,151100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,151200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,151300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030505,151400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,151500,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030505,151600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,151700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030505,151800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030505,151900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030505,152000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030505,152100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030505,152200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030505,152300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,152400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,152500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030505,152600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030505,152700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,152800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,152900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030505,153700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030505,153800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,153900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,154000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030505,154100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030505,154200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,154300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030505,154400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,154500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,154600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030505,154700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030505,154800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030505,154900,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030505,155000,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030505,155100,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030505,155200,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030505,155300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,155400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030505,155500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030505,155600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030505,155700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030505,155800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030505,155900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030505,160000,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030505,160100,0.8966,0.8966,0.8959,0.8959
AUDCAD,20030505,160200,0.8960,0.8960,0.8958,0.8959
AUDCAD,20030505,160300,0.8958,0.8961,0.8957,0.8961
AUDCAD,20030505,160400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030505,160500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,160600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030505,160700,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030505,160800,0.8963,0.8965,0.8962,0.8963
AUDCAD,20030505,160900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030505,161000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,161100,0.8960,0.8960,0.8954,0.8954
AUDCAD,20030505,161200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,161300,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030505,161400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,161500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,161600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,161700,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030505,161800,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030505,161900,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030505,162000,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030505,162100,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030505,162200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,162300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,162400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030505,162500,0.8957,0.8959,0.8955,0.8959
AUDCAD,20030505,162600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030505,162700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030505,162800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,162900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030505,163000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,163100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,163200,0.8961,0.8964,0.8961,0.8963
AUDCAD,20030505,163300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,163400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,163500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030505,163600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030505,163700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030505,163800,0.8962,0.8962,0.8957,0.8959
AUDCAD,20030505,163900,0.8960,0.8962,0.8960,0.8960
AUDCAD,20030505,164000,0.8959,0.8960,0.8956,0.8960
AUDCAD,20030505,164100,0.8959,0.8959,0.8957,0.8959
AUDCAD,20030505,164200,0.8959,0.8960,0.8958,0.8958
AUDCAD,20030505,164300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,164400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,164500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030505,164600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,164700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030505,164800,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030505,164900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,165000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,165100,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030505,165200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030505,165300,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030505,165400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,165500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,165600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030505,165700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,165800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,165900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,170000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,170100,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030505,170200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030505,170300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,170400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,170500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,170600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,170700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,170800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,170900,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030505,171000,0.8959,0.8960,0.8958,0.8958
AUDCAD,20030505,171100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,171200,0.8959,0.8960,0.8957,0.8960
AUDCAD,20030505,171300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,171400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,171500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,171600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,171700,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030505,171800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030505,171900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,172000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,172100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,172200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030505,172300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,172400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,172500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,172600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,172700,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030505,172800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,172900,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030505,173000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,173100,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030505,173200,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030505,173300,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030505,173400,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030505,173500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030505,173600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,173700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,173800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,173900,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030505,174000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030505,174100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030505,174200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,174300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,174400,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030505,174500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,174600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,174700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,174800,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030505,174900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030505,175000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030505,175100,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030505,175200,0.8958,0.8959,0.8958,0.8958
AUDCAD,20030505,175300,0.8958,0.8959,0.8958,0.8958
AUDCAD,20030505,175400,0.8958,0.8959,0.8957,0.8959
AUDCAD,20030505,175500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,175600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030505,175700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,175800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,175900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,180000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030505,180100,0.8962,0.8966,0.8962,0.8965
AUDCAD,20030505,180200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030505,180300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,180400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,180500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,180600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030505,180700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,180800,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030505,180900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,181000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030505,181100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,181200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,181300,0.8961,0.8963,0.8961,0.8962
AUDCAD,20030505,181400,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030505,181500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030505,181600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,181700,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030505,181800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030505,181900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030505,182200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,182900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030505,183000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,183900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,184000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030505,184100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,184200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,184300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,184400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030505,184500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,184600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,184700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,184800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,184900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030505,185000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030505,185100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030505,185200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,185300,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030505,185400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,185500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,185600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,185700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,185800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,185900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030505,190000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030505,190100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,190200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,190300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,190400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,190500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030505,190600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,190700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,190800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,190900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030505,191000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030505,191100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,191200,0.8953,0.8953,0.8949,0.8950
AUDCAD,20030505,191300,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030505,191400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,191500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,191600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,191700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,191800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,191900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,192000,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030505,192100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,192200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,192300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,192400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,192500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,192600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030505,192700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,192800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,192900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,193000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,193100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,193200,0.8951,0.8952,0.8951,0.8951
AUDCAD,20030505,193300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030505,193400,0.8950,0.8950,0.8948,0.8949
AUDCAD,20030505,193500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20030505,193600,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030505,193700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030505,193800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030505,193900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,194000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,194100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,194200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030505,194500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,194900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,195000,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030505,195100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,195200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,195300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,195400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,195500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,195600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,195700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,195800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,195900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030505,200000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030505,200100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,200200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030505,200300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,200400,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030505,200500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,200600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,200700,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030505,200800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030505,200900,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030505,201000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,201600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030505,201700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,201800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030505,201900,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030505,202000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030505,202100,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030505,202200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030505,202300,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030505,202400,0.8945,0.8950,0.8945,0.8950
AUDCAD,20030505,202500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,202600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,202700,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030505,202800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,202900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,203000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,203100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,203200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,203300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030505,203400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030505,203500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,203600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030505,203700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,203800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,203900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,204000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030505,204100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030505,204200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,204300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,204400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030505,204500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,204600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,204700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,204800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030505,204900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030505,205000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,205100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,205200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,205300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,205400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030505,205500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030505,205600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,205700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030505,205800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,205900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,210000,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030505,210100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030505,210200,0.8964,0.8968,0.8964,0.8967
AUDCAD,20030505,210300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030505,210400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,210500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,210600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030505,210700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,210800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,210900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030505,211000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030505,211100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030505,211200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,211900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,212000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,212100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,212200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030505,212300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,212400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,212500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,212600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030505,212700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,212800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,212900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,213700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030505,213800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,213900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,214000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,214100,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030505,214200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030505,214300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030505,214400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030505,214500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,214600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030505,214700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,214800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,214900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030505,215700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030505,215800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030505,215900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,220000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030505,220100,0.8961,0.8964,0.8961,0.8963
AUDCAD,20030505,220200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030505,220300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,220400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030505,220500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030505,220600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,220700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,220800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,220900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,221000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,221100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,221200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030505,221300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030505,221400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030505,221500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,221600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,221700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,221800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,221900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030505,222000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030505,222100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030505,222200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030505,222300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,222400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,222500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030505,222600,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030505,222700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,222800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,222900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030505,223000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030505,223100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030505,223200,0.8954,0.8958,0.8954,0.8958
AUDCAD,20030505,223300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,223400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,223500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,223600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030505,223700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030505,223800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,223900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030505,224000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030505,224100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,224200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,224300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,224400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,224500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030505,224600,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030505,224700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,224800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,224900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,225000,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030505,225100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030505,225200,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030505,225300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,225900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,230900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,231000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030505,231100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,231900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030505,232000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030505,232100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,232700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,232800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,232900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,233900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,234000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030505,234100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030505,234200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,234300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,234400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030505,234500,0.8953,0.8953,0.8951,0.8952
AUDCAD,20030505,234600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,234700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,234800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,234900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030505,235500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030505,235600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030505,235700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030505,235800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030505,235900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000000,0.8949,0.8949,0.8949,0.8949
AUDNZD,20030505,001400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,001500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,001600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,001700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,001800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,001900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,002900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,003000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,003100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,003200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,003300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,003400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,003500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,003600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,003700,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030505,003800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,003900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,004000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,004100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,004200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030505,004300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,004400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,004500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,004600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,004700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,004800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,004900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,005000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,005100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,005200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,005300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,005400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,005500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,005600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,005700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,005800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,005900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,010700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,010800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,010900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030505,011000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,011100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,011200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,011900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,012000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,012100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030505,012200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,012800,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030505,012900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,013800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030505,013900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,014000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030505,014100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,014200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,014300,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,014400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,014500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,014600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,014700,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030505,014800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,014900,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030505,015000,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030505,015100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,015200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,015300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,015400,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030505,015500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,015600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,015700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,015800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,015900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,020000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,020100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,020200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,020300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,020900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,021600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030505,021700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,021800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,021900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,022000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,022100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030505,022200,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030505,022300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,022400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,022500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,022600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,022700,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030505,022800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,022900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,023000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,023100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030505,023200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,023300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,023400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,023500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030505,023600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,023700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,023800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,023900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,024600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,024700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,024800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,024900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,025000,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030505,025100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,025900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,030900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,031000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,031100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,031200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,031300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,031400,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030505,031500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,031600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,031700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,031800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,031900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,032000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,032100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,032200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,032300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,032400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,032500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,032600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,032700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,032800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,032900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033000,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030505,033100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,033600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030505,033700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,033800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,033900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,034900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,035000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030505,035100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,035200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,035300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,035400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,035500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030505,035600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,035700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,035800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,035900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,040000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,040100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030505,040200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,040300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,040400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,040500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,040600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030505,040700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,040800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,040900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041500,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030505,041600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,041700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,041800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,041900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030505,042000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,042900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,043900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,044000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,044100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,044200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030505,044300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,044400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,044500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030505,044600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,044700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,044800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,044900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,045000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,045100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,045200,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030505,045300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,045900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030505,050000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,050100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,050200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,050300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,050400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,050500,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030505,050600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,050700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,050800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030505,050900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030505,051000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,051100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,051200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,051300,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030505,051400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,051500,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030505,051600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,051700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,051800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030505,051900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,052000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030505,052100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,052200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,052300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,052400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,052500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,052600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,052700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,052800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,052900,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030505,053000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,053100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,053200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,053300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,053400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030505,053500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030505,053600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,053700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,053800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,053900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,054000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,054100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,054200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,054300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,054400,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030505,054500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,054600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,054700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,054800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,054900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,055000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030505,055100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,055200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,055300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,055400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,055500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030505,055600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,055700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,055800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,055900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,060000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,060100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,060200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,060300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,060400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,060500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030505,060600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,060700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,060800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,060900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,061000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,061100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,061200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,061300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,061400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030505,061500,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030505,061600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,061700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,061800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030505,061900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,062000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,062100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,062200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,062300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,062400,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030505,062500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,062600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,062700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,062800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030505,062900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030505,063000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,063100,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,063200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,063300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,063400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,063500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,063600,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030505,063700,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030505,063800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030505,063900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,064000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,064100,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030505,064200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,064300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,064400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,064500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,064600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,064700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,064800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,064900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,065000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030505,065100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,065200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,065300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,065400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,065500,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030505,065600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030505,065700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,065800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,065900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,070000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,070100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,070200,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030505,070300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,070400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,070500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,070600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,070700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,070800,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030505,070900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,071000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,071100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,071200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,071300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,071400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030505,071500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,071600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,071700,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030505,071800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,071900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,072000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,072100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,072200,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030505,072300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,072900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,073800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030505,073900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,074000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,074100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,074200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,074300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030505,074400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,074500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,074600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,074700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,074800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030505,074900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,075000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,075100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,075200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,075300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,075900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,080000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,080100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030505,080200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,080300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,080400,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030505,080500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,080600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,080700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,080800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,080900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,081800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030505,081900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,082000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030505,082100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,082200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,082300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,082900,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030505,083000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,083100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,083200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,083300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,083400,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,083500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,083600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,083700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,083800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,083900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,084000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,084100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,084200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,084300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030505,084400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,084500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,084600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,084700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,084800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,084900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030505,085100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,085200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,085300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030505,085400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,085900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,090000,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030505,090100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,090800,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030505,090900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,091000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,091100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,091200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030505,091300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,091400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,091500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,091600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030505,091700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,091800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,091900,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030505,092000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,092900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,093000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,093100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,093200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,093300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,093400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,093500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,093600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,093700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030505,093800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,093900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030505,094400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,094500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,094600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030505,094700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,094900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,095000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,095100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,095200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,095300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,095400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,095500,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,095600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,095700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,095800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,095900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100000,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,100100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,100200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,100300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,100900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,101000,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,101100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,101600,1.1200,1.1200,1.1198,1.1199
AUDNZD,20030505,101700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,101900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,102000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,102100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,102200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,102300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,102900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,103000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,103100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030505,103200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,103300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,103400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,103500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,103600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030505,103700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,103800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,103900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030505,104000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,104100,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030505,104200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,104300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,104400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,104500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,104600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030505,104700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,104800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,104900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,105000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030505,105100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,105200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,105300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,105400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,105500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030505,105600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,105700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,105800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,105900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,110000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030505,110100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,110200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030505,110300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,110900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,111500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,111600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,111700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,111800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,111900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,112000,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030505,112100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,112200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,112300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,112400,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030505,112500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,112600,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030505,112700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,112800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,112900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030505,113000,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030505,113100,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030505,113200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030505,113300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,113400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030505,113500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,113600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,113700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,113800,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030505,113900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,114000,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030505,114100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,114200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,114300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,114900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,115000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,115100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,115900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,120600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,120700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,120800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,120900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,121000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,121100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,121200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030505,121300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,121900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,122000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030505,122100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,122700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,122800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,122900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,123000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,123100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030505,123200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,123300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,123400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,123500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,123600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,123700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,123800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,123900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,124000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030505,124100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,124200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,124300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,124400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,124500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,124600,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030505,124700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,124800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,124900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,125000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,125100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,125200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,125300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030505,125400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,125500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030505,125600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030505,125700,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030505,125800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,125900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,130000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,130100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,130200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,130300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,130400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,130500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030505,130600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,130700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,130800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,130900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,131000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,131100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,131200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,131300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,131400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030505,131500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,131600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,131700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,131800,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030505,131900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,132000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,132100,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030505,132200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,132300,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030505,132400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030505,132500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030505,132600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030505,132700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030505,132800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,132900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,133000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030505,133100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,133200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,133800,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030505,133900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,134800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030505,134900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135500,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030505,135600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030505,135700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,135900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,140000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,140100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,140200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,140300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,140400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,140500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,140600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030505,140700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,140800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,140900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,141000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,141100,1.1200,1.1202,1.1199,1.1202
AUDNZD,20030505,141200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,141300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,141400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,141500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030505,141600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,141700,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030505,141800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,141900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,142000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030505,142100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030505,142200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,142300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030505,142400,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030505,142500,1.1205,1.1205,1.1203,1.1205
AUDNZD,20030505,142600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030505,142700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,142800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,142900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030505,143000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030505,143100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,143200,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030505,143300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030505,143400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,143500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,143600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030505,143700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030505,143800,1.1207,1.1207,1.1197,1.1197
AUDNZD,20030505,143900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,144000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030505,144100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030505,144200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,144300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030505,144400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030505,144500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,144600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,144700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,144800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,144900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030505,145000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,145100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,145200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,145300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,145400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,145500,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030505,145600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,145700,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030505,145800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,145900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,150900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,151000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,151100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,151200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,151300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,151400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030505,151500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,151600,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030505,151700,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030505,151800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,151900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030505,152000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,152100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,152200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,152300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,152400,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030505,152500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030505,152600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,152700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,152800,1.1209,1.1210,1.1207,1.1207
AUDNZD,20030505,152900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030505,153000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,153100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,153200,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030505,153300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,153400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,153500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,153600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030505,153700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,153800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,153900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,154000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,154100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030505,154200,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030505,154300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,154900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030505,155000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030505,155100,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030505,155200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030505,155300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,155400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030505,155500,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030505,155600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030505,155700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030505,155800,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030505,155900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030505,160000,1.1210,1.1212,1.1210,1.1211
AUDNZD,20030505,160100,1.1211,1.1211,1.1206,1.1207
AUDNZD,20030505,160200,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030505,160300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,160400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030505,160500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030505,160600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030505,160700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,160800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030505,160900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030505,161000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030505,161100,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030505,161200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030505,161300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030505,161400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030505,161500,1.1208,1.1208,1.1195,1.1195
AUDNZD,20030505,161600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,161700,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030505,161800,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030505,161900,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030505,162000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,162100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030505,162200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,162300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,162400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,162500,1.1194,1.1194,1.1188,1.1192
AUDNZD,20030505,162600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,162700,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030505,162800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,162900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,163000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,163100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,163200,1.1194,1.1197,1.1194,1.1195
AUDNZD,20030505,163300,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030505,163400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030505,163500,1.1197,1.1198,1.1197,1.1197
AUDNZD,20030505,163600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,163700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030505,163800,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030505,163900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030505,164000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030505,164100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030505,164200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,164300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,164400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030505,164500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030505,164600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,164700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,164800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030505,164900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030505,165000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,165100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,165200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,165300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,165400,1.1200,1.1200,1.1193,1.1193
AUDNZD,20030505,165500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,165600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,165700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,165800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,165900,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030505,170000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030505,170100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,170200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,170300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030505,170400,1.1193,1.1193,1.1192,1.1193
AUDNZD,20030505,170500,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030505,170600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,170700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,170800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,170900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,171000,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030505,171100,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030505,171200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,171800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,171900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,172800,1.1195,1.1195,1.1193,1.1194
AUDNZD,20030505,172900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,173000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,173100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,173200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,173300,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030505,173400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,173500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,173600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,173700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,173800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,173900,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,174000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,174100,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030505,174200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,174300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,174400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,174500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,174600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030505,174700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030505,174800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,174900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,175000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,175100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030505,175200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,175300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030505,175400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030505,175500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,175600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030505,175700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,175800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,175900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,180000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,180100,1.1195,1.1201,1.1195,1.1200
AUDNZD,20030505,180200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,180300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030505,180400,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030505,180500,1.1196,1.1196,1.1189,1.1189
AUDNZD,20030505,180600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030505,180700,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030505,180800,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030505,180900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,181000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,181100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030505,181200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030505,181300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,181400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030505,181500,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030505,181600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030505,181700,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030505,181800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,181900,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030505,182000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182100,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030505,182200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,182300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030505,182400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,182900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030505,183000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,183100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,183200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,183300,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030505,183400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,183500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,183600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,183700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,183800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,183900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,184600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030505,184700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,184800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030505,184900,1.1186,1.1187,1.1186,1.1186
AUDNZD,20030505,185000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030505,185100,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030505,185200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,185300,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030505,185400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,185500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,185600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,185700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,185800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030505,185900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030505,190000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,190100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,190200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,190300,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030505,190400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,190500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,190600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,190700,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030505,190800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,190900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,191000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030505,191100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,191200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030505,191300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030505,191400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030505,191500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,191600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,191700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,191800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,191900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,192900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,193000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,193100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,193200,1.1187,1.1189,1.1186,1.1186
AUDNZD,20030505,193300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,193400,1.1186,1.1186,1.1183,1.1184
AUDNZD,20030505,193500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030505,193600,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030505,193700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,193800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,193900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,194000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,194100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,194200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,194300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,194400,1.1189,1.1189,1.1183,1.1183
AUDNZD,20030505,194500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030505,194600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,194700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,194800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,194900,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030505,195000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030505,195100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030505,195200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,195300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,195400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,195500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,195600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,195700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,195800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,195900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030505,200500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,200600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,200700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030505,200800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,200900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030505,201000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,201100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,201200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,201300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030505,201400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,201500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,201600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,201700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,201800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,201900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,202000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030505,202100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030505,202200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,202300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,202400,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030505,202500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,202600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,202700,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,202800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,202900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,203700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030505,203800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,203900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,204000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,204100,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030505,204200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030505,204300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,204400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,204500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,204600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,204700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030505,204800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,204900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,205500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,205600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,205700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,205800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,205900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,210000,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,210100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,210200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,210300,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030505,210400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,210500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030505,210600,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030505,210700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,210800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030505,210900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030505,211000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,211100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,211200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,211300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030505,211400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030505,211500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,211600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,211700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,211800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,211900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212000,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030505,212100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030505,212200,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030505,212300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030505,212400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030505,212900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030505,213000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,213700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030505,213800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,213900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,214000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030505,214100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030505,214200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,214300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,214400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,214500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030505,214600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,214700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030505,214800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030505,214900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030505,215000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030505,215100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030505,215200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,215300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,215400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,215500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,215600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,215700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030505,215800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030505,215900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030505,220500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030505,220600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,220700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,220800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,220900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030505,221000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030505,221100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030505,221200,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030505,221300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,221400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030505,221500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,221600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,221700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,221800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,221900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,222500,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030505,222600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,222700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,222800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,222900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,223000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,223100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030505,223200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,223300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,223400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,223500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,223600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030505,223700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030505,223800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,223900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030505,224000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030505,224100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,224200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,224300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,224400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030505,224500,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030505,224600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030505,224700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,224800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,224900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030505,225000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030505,225100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030505,225200,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030505,225300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,225400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030505,225500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,225600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,225700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,225800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,225900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,230000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,230100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030505,230200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,230900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,231000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030505,231100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,231200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,231300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,231400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,231500,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030505,231600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,231700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,231800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,231900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,232000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,232100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,232200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,232300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,232400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,232500,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030505,232600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,232700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,232800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,232900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030505,233600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,233700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,233800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,233900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,234000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030505,234100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,234200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,234300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,234400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030505,234500,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030505,234600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,234700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,234800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,234900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030505,235500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030505,235600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,235700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,235800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030505,235900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,000000,1.1182,1.1182,1.1182,1.1182
NZDCHF,20030505,001400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,001500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030505,001600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,001700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,001800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,001900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030505,002300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030505,002700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,002900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,003000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030505,003100,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030505,003200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,003300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,003400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,003500,0.7564,0.7564,0.7559,0.7560
NZDCHF,20030505,003600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030505,003700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,003800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,003900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,004000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,004100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030505,004200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,004300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,004400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,004500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,004600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,004700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,004800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,004900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,005000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,005100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,005200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030505,005300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030505,005900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20030505,010000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030505,010100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,010200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,010800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030505,010900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,011000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,011100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,011200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030505,011300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,011400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,011500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,011600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,011700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,011800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030505,011900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,012000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,012100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,012200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,012300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030505,012400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,012500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,012600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,012700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,012800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,012900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,013000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030505,013100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,013200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,013300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,013400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,013500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030505,013600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030505,013700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030505,013800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,013900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,014000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,014100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,014200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030505,014300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030505,014400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,014500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,014600,0.7562,0.7565,0.7562,0.7563
NZDCHF,20030505,014700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030505,014800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,014900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030505,015000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030505,015100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,015200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,015300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030505,015400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,015500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,015600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,015700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,015800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030505,015900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030505,020000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030505,020100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030505,020200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030505,020300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,020900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021100,0.7566,0.7566,0.7560,0.7560
NZDCHF,20030505,021200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,021300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,021700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030505,021800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030505,021900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,022000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030505,022100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030505,022200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,022300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,022400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,022500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,022600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,022700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030505,022800,0.7567,0.7567,0.7560,0.7560
NZDCHF,20030505,022900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,023000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,023100,0.7560,0.7566,0.7560,0.7566
NZDCHF,20030505,023200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,023300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,023400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,023500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030505,023600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,023700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,023800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030505,023900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030505,024000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,024100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,024200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,024300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,024400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,024500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,024600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,024700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,024800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,024900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030505,025000,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030505,025100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030505,025200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,025300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,025400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,025500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030505,025600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,025700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,025800,0.7569,0.7569,0.7559,0.7559
NZDCHF,20030505,025900,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030505,030000,0.7560,0.7570,0.7560,0.7570
NZDCHF,20030505,030100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,030200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,030300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,030400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,030500,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030505,030600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,030700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,030800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030505,030900,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030505,031000,0.7563,0.7563,0.7558,0.7558
NZDCHF,20030505,031100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030505,031200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030505,031300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030505,031400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030505,031500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030505,031600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,031700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,031800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,031900,0.7570,0.7570,0.7564,0.7564
NZDCHF,20030505,032000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030505,032100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,032200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,032300,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030505,032400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030505,032500,0.7562,0.7567,0.7562,0.7567
NZDCHF,20030505,032600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030505,032700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,032800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030505,032900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030505,033000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030505,033100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,033200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,033300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,033400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030505,033500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,033600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030505,033700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,033800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,033900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,034000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,034100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030505,034200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,034300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,034400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,034500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,034600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,034700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,034800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,034900,0.7571,0.7571,0.7564,0.7564
NZDCHF,20030505,035000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,035100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030505,035200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,035300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,035400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,035500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030505,035600,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030505,035700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,035800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,035900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,040000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,040100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030505,040200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030505,040300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,040400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,040500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,040600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,040700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030505,040800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,040900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,041000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,041100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,041200,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030505,041300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,041400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030505,041500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,041600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,041700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,041800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030505,041900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030505,042000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,042100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,042900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,043000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,043100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,043200,0.7573,0.7573,0.7567,0.7567
NZDCHF,20030505,043300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030505,043400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,043500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030505,043600,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030505,043700,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030505,043800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,043900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,044000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,044100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,044200,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030505,044300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,044400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030505,044500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030505,044600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030505,044700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,044800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,044900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,045000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,045100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030505,045200,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030505,045300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030505,045400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,045500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,045600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030505,045700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030505,045800,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030505,045900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,050000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,050100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,050200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,050300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030505,050400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030505,050500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030505,050600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030505,050700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030505,050800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030505,050900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030505,051000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030505,051100,0.7575,0.7576,0.7575,0.7575
NZDCHF,20030505,051200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030505,051300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030505,051400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030505,051500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,051600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,051700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,051800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030505,051900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,052000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030505,052100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030505,052200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,052300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,052400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,052500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,052600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030505,052700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,052800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,052900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030505,053000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030505,053100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,053200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,053300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,053400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030505,053500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030505,053600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,053700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,053800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,053900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,054000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,054100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030505,054200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,054900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030505,055000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,055100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,055200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,055300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,055400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,055500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030505,055600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,055700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,055800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,055900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030505,060000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,060100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,060200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,060300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030505,060400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030505,060500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,060600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030505,060700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030505,060800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030505,060900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030505,061000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030505,061100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,061200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,061300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030505,061400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,061500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030505,061600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,061700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,061800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030505,061900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030505,062000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,062100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,062200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,062300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030505,062400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030505,062500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,062600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,062700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,062800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,062900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,063000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030505,063100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030505,063200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030505,063300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,063400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,063500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,063600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030505,063700,0.7587,0.7588,0.7586,0.7586
NZDCHF,20030505,063800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030505,063900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,064000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,064100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030505,064200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030505,064300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,064400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,064500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030505,064600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030505,064700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030505,064800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,064900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,065000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,065100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,065200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,065300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030505,065400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030505,065500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030505,065600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030505,065700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030505,065800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,065900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,070800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030505,070900,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030505,071000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030505,071100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,071200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,071300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,071400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,071500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,071600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030505,071700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030505,071800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,071900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030505,072700,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030505,072800,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030505,072900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030505,073000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030505,073100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030505,073200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030505,073300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,073400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,073500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,073600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,073700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,073800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030505,073900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030505,074000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,074600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030505,074700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030505,074800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030505,074900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030505,075000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,075100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,075200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030505,075300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,075400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,075500,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030505,075600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,075700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030505,075800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,075900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030505,080000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030505,080100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030505,080200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,080300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,080400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,080500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,080600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030505,080700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,080800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,080900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,081000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030505,081100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,081200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030505,081300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,081400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,081500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,081600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,081700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,081800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,081900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,082000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,082100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,082200,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030505,082300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,082400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,082500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,082600,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030505,082700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030505,082800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,082900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030505,083000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030505,083100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030505,083200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,083300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,083400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,083500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,083600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030505,083700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,083800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,083900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,084600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,084700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,084800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,084900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030505,085000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,085100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,085200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,085300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030505,085400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,085500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,085600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,085700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,085800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,085900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030505,090000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,090100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,090200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,090300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,090400,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030505,090500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030505,090600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,090700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,090800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,090900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,091600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030505,091700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030505,091800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030505,091900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,092000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030505,092100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030505,092200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,092300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030505,092400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030505,092500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030505,092600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030505,092700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,092800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,092900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,093000,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030505,093100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030505,093200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,093300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030505,093400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030505,093500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,093600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,093700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,093800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,093900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030505,094200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,094300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030505,094400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,094900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030505,095000,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,095100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,095200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030505,095300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030505,095400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,095500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030505,095600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,095700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030505,095800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030505,095900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,100600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,100700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,100800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,100900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,101200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,101900,0.7595,0.7595,0.7593,0.7594
NZDCHF,20030505,102000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,102100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,102200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,102300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,102400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,102500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,102600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,102700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,102800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,102900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,103000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,103100,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030505,103200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,103300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,103400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,103500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,103600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,103700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,103800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,103900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,104000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,104100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030505,104200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,104300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,104400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,104500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,104600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,104700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,104800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,104900,0.7596,0.7598,0.7596,0.7597
NZDCHF,20030505,105000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030505,105100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030505,105200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,105300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,105400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030505,105500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030505,105600,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030505,105700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030505,105800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,105900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,110000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,110100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,110200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,110300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,110400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030505,110500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,110600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,110700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,110800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,110900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,111000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,111100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030505,111200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,111800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,111900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,112500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030505,112600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,112800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030505,112900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,113000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030505,113100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030505,113200,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030505,113300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,113400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,113500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,113600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,113700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,113800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,113900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,114000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030505,114100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,114200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,114300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,114400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,114500,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,114600,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030505,114700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,114800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,114900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115400,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030505,115500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,115600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,115700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,115800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,115900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,120000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,120100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,120200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,120300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030505,120400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,120500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,120600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,120700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,120800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,120900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,121000,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030505,121100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030505,121200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030505,121300,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030505,121400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,121500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,121600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,121700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,121800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,121900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,122000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,122100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,122200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,122300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030505,122400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030505,122500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,122600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,122700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,122800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,122900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030505,123000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,123100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,123200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,123300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,123400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,123500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030505,123600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,123700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,123800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,123900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,124000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,124100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,124200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,124300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,124400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,124500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,124600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,124700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,124800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,124900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,125000,0.7598,0.7598,0.7597,0.7598
NZDCHF,20030505,125100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,125200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,125300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,125400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,125500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,125600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,125700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,125800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,125900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,130000,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030505,130100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030505,130400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,130900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,131000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,131100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,131200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,131300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,131400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030505,131500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,131600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,131700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,131800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,131900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030505,132000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,132100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,132200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,132300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030505,132400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,132500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,132600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,132700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030505,132800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,132900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,133000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,133100,0.7598,0.7598,0.7595,0.7596
NZDCHF,20030505,133200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,133300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,133400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,133500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030505,133600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030505,133700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,133800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,133900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,134000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030505,134100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,134900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,135000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,135100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,135200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,135300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,135400,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,135500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20030505,135600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,135700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,135800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,135900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030505,140000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,140600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,140700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,140800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030505,140900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030505,141000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030505,141100,0.7608,0.7608,0.7605,0.7605
NZDCHF,20030505,141200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,141300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030505,141400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,141500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,141600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,141700,0.7606,0.7606,0.7600,0.7600
NZDCHF,20030505,141800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030505,141900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,142000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,142100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,142200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,142300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,142400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,142500,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030505,142600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030505,142700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,142800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20030505,142900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,143000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,143100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030505,143200,0.7597,0.7597,0.7595,0.7596
NZDCHF,20030505,143300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030505,143400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,143500,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030505,143600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,143700,0.7597,0.7598,0.7596,0.7598
NZDCHF,20030505,143800,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030505,143900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,144000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,144100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030505,144200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,144300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,144400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,144500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,144600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,144700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,144800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,144900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,145000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,145100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030505,145200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,145300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,145400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030505,145500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,145600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,145700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030505,145800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,145900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030505,150000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,150100,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030505,150200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,150300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,150400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030505,150500,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030505,150600,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030505,150700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,150800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,150900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,151000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030505,151100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,151200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,151300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030505,151400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030505,151500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,151600,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030505,151700,0.7600,0.7600,0.7592,0.7592
NZDCHF,20030505,151800,0.7593,0.7595,0.7593,0.7594
NZDCHF,20030505,151900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,152000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030505,152100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030505,152200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030505,152300,0.7594,0.7598,0.7594,0.7598
NZDCHF,20030505,152400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030505,152500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030505,152600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,152700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,152800,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030505,152900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030505,153000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030505,153100,0.7600,0.7602,0.7600,0.7600
NZDCHF,20030505,153200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,153900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,154000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,154100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030505,154200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030505,154300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,154400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030505,154500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,154600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,154700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,154800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030505,154900,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030505,155000,0.7593,0.7596,0.7593,0.7596
NZDCHF,20030505,155100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,155200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030505,155300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030505,155400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030505,155500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030505,155600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030505,155700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030505,155800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030505,155900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,160000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030505,160100,0.7594,0.7599,0.7594,0.7597
NZDCHF,20030505,160200,0.7596,0.7599,0.7595,0.7599
NZDCHF,20030505,160300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,160400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,160500,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030505,160600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030505,160700,0.7598,0.7598,0.7594,0.7594
NZDCHF,20030505,160800,0.7593,0.7593,0.7585,0.7585
NZDCHF,20030505,160900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030505,161000,0.7587,0.7588,0.7584,0.7584
NZDCHF,20030505,161100,0.7584,0.7585,0.7583,0.7583
NZDCHF,20030505,161200,0.7582,0.7584,0.7581,0.7584
NZDCHF,20030505,161300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030505,161400,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030505,161500,0.7588,0.7601,0.7588,0.7601
NZDCHF,20030505,161600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,161700,0.7601,0.7602,0.7599,0.7599
NZDCHF,20030505,161800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030505,161900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030505,162000,0.7595,0.7597,0.7595,0.7597
NZDCHF,20030505,162100,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030505,162200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,162300,0.7601,0.7601,0.7599,0.7601
NZDCHF,20030505,162400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,162500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,162600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,162700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,162800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030505,162900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,163000,0.7604,0.7605,0.7602,0.7602
NZDCHF,20030505,163100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,163200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,163300,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030505,163400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030505,163500,0.7601,0.7602,0.7599,0.7601
NZDCHF,20030505,163600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,163700,0.7602,0.7602,0.7600,0.7602
NZDCHF,20030505,163800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,163900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030505,164000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030505,164100,0.7601,0.7602,0.7601,0.7601
NZDCHF,20030505,164200,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,164300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,164400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,164500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030505,164600,0.7601,0.7602,0.7600,0.7600
NZDCHF,20030505,164700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20030505,164800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030505,164900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030505,165000,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030505,165100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030505,165200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,165300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,165400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,165500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030505,165600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030505,165700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,165800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,165900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030505,170000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030505,170100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,170200,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030505,170300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030505,170400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030505,170500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030505,170600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,170700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,170800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,170900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030505,171000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030505,171100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030505,171200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030505,171300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,171400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,171500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030505,171600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030505,171700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,171800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030505,171900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,172000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,172100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,172200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030505,172300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030505,172400,0.7603,0.7603,0.7601,0.7601
NZDCHF,20030505,172500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030505,172600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030505,172700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030505,172800,0.7602,0.7602,0.7600,0.7602
NZDCHF,20030505,172900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,173000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030505,173100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030505,173200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,173300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030505,173400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030505,173500,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030505,173600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030505,173700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,173800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030505,173900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,174000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030505,174100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030505,174200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,174300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,174400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030505,174500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030505,174600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030505,174700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030505,174800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030505,174900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030505,175000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,175100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,175200,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030505,175300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,175400,0.7608,0.7609,0.7608,0.7608
NZDCHF,20030505,175500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,175600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,175700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,175800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,175900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,180000,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030505,180100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030505,180200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,180300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030505,180400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,180500,0.7610,0.7616,0.7610,0.7616
NZDCHF,20030505,180600,0.7615,0.7615,0.7612,0.7612
NZDCHF,20030505,180700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,180800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030505,180900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030505,181000,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030505,181100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,181200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030505,181300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,181400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030505,181500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030505,181600,0.7612,0.7616,0.7612,0.7614
NZDCHF,20030505,181700,0.7615,0.7617,0.7615,0.7616
NZDCHF,20030505,181800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,181900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,182000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,182100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,182200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,182300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,182400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,182500,0.7617,0.7617,0.7616,0.7617
NZDCHF,20030505,182600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,182700,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030505,182800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030505,182900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030505,183000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030505,183100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030505,183200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030505,183300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,183400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,183500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,183600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,183700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,183800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,183900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,184100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,184700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030505,184800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030505,184900,0.7612,0.7614,0.7611,0.7614
NZDCHF,20030505,185000,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030505,185100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030505,185200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030505,185300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030505,185400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030505,185500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030505,185600,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030505,185700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030505,185800,0.7614,0.7615,0.7614,0.7614
NZDCHF,20030505,185900,0.7613,0.7615,0.7612,0.7615
NZDCHF,20030505,190000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030505,190100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,190200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,190300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,190400,0.7614,0.7617,0.7614,0.7616
NZDCHF,20030505,190500,0.7616,0.7616,0.7614,0.7615
NZDCHF,20030505,190600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,190700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030505,190800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,190900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,191000,0.7614,0.7617,0.7614,0.7616
NZDCHF,20030505,191100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,191200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,191300,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030505,191400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030505,191500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030505,191600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030505,191700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,191800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030505,191900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,192000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,192100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,192200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030505,192300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,192400,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030505,192500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030505,192600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,192700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,192800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,192900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,193000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,193100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,193200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030505,193300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030505,193400,0.7613,0.7617,0.7613,0.7617
NZDCHF,20030505,193500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,193600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,193700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,193800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,193900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030505,194000,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030505,194100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,194200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,194300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,194400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,194500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030505,194600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,194700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,194800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,194900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030505,195000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030505,195100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,195600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,195700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,195900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,200000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,200100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,200200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030505,200300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,200400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,200500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,200600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,200700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,200800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,200900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,201000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,201100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,201200,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,201300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,201400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,201500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,201600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,201700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,201800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,201900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,202600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030505,202700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,202800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,202900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,203000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030505,203100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,203200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030505,203300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,203400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030505,203500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,203600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030505,203700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,203800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,203900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,204000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,204100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,204200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,204300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,204400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,204500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,204600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,204700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030505,204800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030505,204900,0.7612,0.7612,0.7610,0.7612
NZDCHF,20030505,205000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,205100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030505,205200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,205300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030505,205400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,205500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,205600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,205700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030505,205800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,205900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,210000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030505,210100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,210200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,210300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,210400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030505,210500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030505,210600,0.7611,0.7611,0.7610,0.7611
NZDCHF,20030505,210700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030505,210800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030505,210900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,211000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,211100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,211200,0.7611,0.7613,0.7611,0.7613
NZDCHF,20030505,211300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,211400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,211500,0.7613,0.7613,0.7608,0.7608
NZDCHF,20030505,211600,0.7609,0.7610,0.7609,0.7609
NZDCHF,20030505,211700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,211800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030505,211900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030505,212000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030505,212100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,212200,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030505,212300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030505,212400,0.7606,0.7612,0.7606,0.7610
NZDCHF,20030505,212500,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030505,212600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,212700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,212800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,212900,0.7610,0.7613,0.7610,0.7610
NZDCHF,20030505,213000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030505,213100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,213200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,213300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,213400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,213500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,213600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030505,213700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,213800,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030505,213900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,214000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,214100,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030505,214200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,214300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,214400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,214500,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030505,214600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,214700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,214800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,214900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,215000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030505,215100,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030505,215200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,215300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,215400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,215500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,215600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,215700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030505,215800,0.7615,0.7616,0.7615,0.7615
NZDCHF,20030505,215900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220100,0.7615,0.7615,0.7614,0.7615
NZDCHF,20030505,220200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,220700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,220800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,220900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030505,221000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,221100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,221200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030505,221300,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030505,221400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030505,221500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030505,221600,0.7617,0.7620,0.7617,0.7619
NZDCHF,20030505,221700,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030505,221800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,221900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,222000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030505,222100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030505,222200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030505,222300,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030505,222400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,222500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,222600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030505,222700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030505,222800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030505,222900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,223000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030505,223100,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030505,223200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030505,223300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030505,223400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030505,223500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030505,223600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,223700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,223800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030505,223900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030505,224000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,224100,0.7614,0.7616,0.7614,0.7615
NZDCHF,20030505,224200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,224300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,224400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,224500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030505,224600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030505,224700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030505,224800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030505,224900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,225000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030505,225100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030505,225200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030505,225300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,225400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030505,225500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,225600,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030505,225700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,225800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,225900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,230000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030505,230100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030505,230200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030505,230300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,230900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,231000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,231100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,231200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,231300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030505,231400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030505,231500,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030505,231600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,231700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,231800,0.7610,0.7613,0.7610,0.7613
NZDCHF,20030505,231900,0.7613,0.7613,0.7611,0.7611
NZDCHF,20030505,232000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,232100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030505,232200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030505,232300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,232400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,232500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030505,232600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,232700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,232800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,232900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,233000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,233100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030505,233200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,233900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,234000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,234100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,234200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,234300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030505,234400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030505,234500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,234600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,234700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,234800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,234900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,235000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030505,235100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030505,235700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030505,235800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030505,235900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,000000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20030505,001400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,001500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,001600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,001700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,001800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,001900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,002600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,002700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,002800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,002900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,003000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,003100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,003200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,003300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,003400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,003500,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030505,003600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,003700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,003800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,003900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,004000,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030505,004100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,004200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,004300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,004400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,004500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030505,004600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,004700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030505,004800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030505,004900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030505,005000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,005100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,005200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030505,005300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030505,005400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,005500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,005600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,005700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,005800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,005900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030505,010000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030505,010100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,010200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030505,010300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,010400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,010500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,010600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,010700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,010800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,010900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,011600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030505,011700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,011800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,011900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,012800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030505,012900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,013900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,014000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,014100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,014200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,014300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030505,014400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030505,014500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030505,014600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030505,014700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030505,014800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,014900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,015000,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030505,015100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,015800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,015900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,020900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030505,021200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030505,021300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,021800,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030505,021900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,022000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030505,022100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030505,022200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,022900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,023000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030505,023100,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030505,023200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,023300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,023400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,023500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,023600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030505,023700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,023800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,023900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,024000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,024100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,024900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030505,025500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,025600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,025700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,025800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,025900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,030000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,030100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,030200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,030300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,030400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030505,030500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,030600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,030700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,030800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030505,030900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030505,031000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030505,031100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,031200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030505,031300,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030505,031400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,031500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,031600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030505,031700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,031800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,031900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,032900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,033000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,033100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,033200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,033300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,033400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,033500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,033600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030505,033700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,033800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,033900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,034700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030505,034800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030505,034900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,035000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030505,035100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030505,035200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,035300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,035400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,035500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030505,035600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,035700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,035800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,035900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,040900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,041500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030505,041600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,041700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,041800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,042000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,042100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030505,042200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030505,042300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,042400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,042500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,042600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030505,042700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,042800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,042900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,043900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,044000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,044100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,044200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030505,044300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,044900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,045000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,045100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030505,045200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030505,045300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,045400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,045500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,045600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,045700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030505,045800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,045900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,050000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,050100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,050200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,050300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,050400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030505,050500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,050600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,050700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,050800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030505,050900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,051000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,051100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,051200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,051300,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030505,051400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,051500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,051600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,051700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,051800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030505,051900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,052000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,052100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,052200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,052300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,052400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030505,052500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,052600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,052700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,052800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,052900,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030505,053000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,053100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,053200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,053300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,053400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,053500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030505,053600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,053700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,053800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,053900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,054500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,054600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,054700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,054800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,054900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,055000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030505,055100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,055900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,060600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030505,060700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,060800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,060900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030505,061000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,061100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,061200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,061300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030505,061400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,061500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,061600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,061700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,061800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,061900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,062000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,062100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,062900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030505,063000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,063100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030505,063200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,063300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,063400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,063500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,063600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,063700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030505,063800,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030505,063900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,064000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,064100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,064200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,064300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,064400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,064500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,064600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,064700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,064800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,064900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,065000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,065600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030505,065700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,065800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,065900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,070000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,070100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,070400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030505,070500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,070600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,070700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030505,070800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030505,070900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,071000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,071200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,071400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030505,071500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,071600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,071700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030505,071800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,071900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,072000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,072700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030505,072800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,072900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,073800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030505,073900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,074900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030505,075000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,075100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,075200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,075300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,075400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,075500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,075600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,075700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,075800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,075900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,080700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,080800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,080900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,081000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,081100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,081200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,081900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,082000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,082100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030505,082200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,082300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,082400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,082500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,082600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,082700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,082800,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030505,082900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,083000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030505,083100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,083200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,083300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,083400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,083500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,083600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,083700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,083800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,083900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,084000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,084100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,084200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,084300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,084400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,084500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,084600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030505,084700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,084800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,084900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,085000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030505,085100,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030505,085200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,085300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,085900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030505,090400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,090800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030505,090900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030505,091400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,091500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,091600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030505,091700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,091900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,092600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,092700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,092800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,092900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,093000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,093100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,093200,0.7992,0.7992,0.7989,0.7989
NZDCAD,20030505,093300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,093400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,093500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,093600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,093700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,093800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,093900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,094900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030505,095000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,095100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030505,095200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,095800,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030505,095900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,100900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,101900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,102900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030505,103000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,103900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,104000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030505,104100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030505,104200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030505,104300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030505,104900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030505,105000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030505,105100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,105200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,105300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,105400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030505,105500,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030505,105600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,105700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,105800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,105900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030505,110000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030505,110100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,110200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,110300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,110400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,110500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,110600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030505,110700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,110800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,110900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030505,111000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,111900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030505,112800,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030505,112900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030505,113000,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030505,113100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030505,113200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,113300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,113400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,113500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,113600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,113700,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030505,113800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,113900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,114000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,114100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030505,114200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,114900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,115900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,120000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,120100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,120200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,120300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,120400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030505,120500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,120600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,120700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,120800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,120900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,121000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,121100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,121200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,121300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,121400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,121500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,121600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,121700,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030505,121800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,121900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,122900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,123000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,123100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,123200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,123300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,123400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,123500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,123600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,123700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,123800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,123900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,124700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030505,124800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030505,124900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,125000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,125100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,125200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,125300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030505,125400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,125500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,125600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,125700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,125800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,125900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,130000,0.8000,0.8008,0.8000,0.8008
NZDCAD,20030505,130100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,130200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,130300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,130400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,130500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,130600,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030505,130700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,130800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,130900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,131000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030505,131100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,131200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,131300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,131400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,131500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,131600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,131700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,131800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,131900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,132000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,132100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,132200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,132300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030505,132400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030505,132500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,132600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,132700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,132800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,132900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,133000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,133100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030505,133200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,133300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,133400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,133500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,133600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,133700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,133800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030505,133900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,134000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,134100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,134200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,134300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,134400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,134500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,134600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,134700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,134800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,134900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,135300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,135400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,135500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,135700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,135900,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030505,140000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,140100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,140200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,140300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,140400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,140500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,140600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,140700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,140800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,140900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030505,141300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,141400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,141700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,141800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,141900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,142000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,142100,0.8000,0.8000,0.7997,0.7998
NZDCAD,20030505,142200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,142300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030505,142400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,142500,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030505,142600,0.8001,0.8002,0.8000,0.8002
NZDCAD,20030505,142700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,142800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,142900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,143000,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030505,143100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,143200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030505,143300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,143400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,143500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,143600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,143700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,143800,0.8002,0.8008,0.8002,0.8008
NZDCAD,20030505,143900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030505,144000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,144100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030505,144200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,144300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030505,144400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,144500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030505,144600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,144700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030505,144800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030505,144900,0.8006,0.8006,0.8003,0.8003
NZDCAD,20030505,145000,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030505,145100,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030505,145200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,145300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,145400,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030505,145500,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030505,145600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,145700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,145800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,145900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,150000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,150100,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030505,150200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,150300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,150400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,150500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030505,150600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,150700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,150800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,150900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,151000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,151100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,151200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,151300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,151400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,151500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030505,151600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030505,151700,0.8001,0.8001,0.7995,0.7997
NZDCAD,20030505,151800,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030505,151900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,152000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,152100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,152200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,152300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,152400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030505,152500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030505,152600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,152700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,152800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030505,152900,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030505,153000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,153100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,153200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,153300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,153400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,153500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,153600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,153700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,153800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,153900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,154000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,154100,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030505,154200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,154300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030505,154400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,154500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,154600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,154700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,154800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,154900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030505,155000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,155100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,155200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,155300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,155400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,155500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,155600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,155700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,155800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,155900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030505,160000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,160100,0.7996,0.7996,0.7991,0.7991
NZDCAD,20030505,160200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030505,160300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030505,160400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,160500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030505,160600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,160700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030505,160800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030505,160900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030505,161000,0.7989,0.7990,0.7988,0.7988
NZDCAD,20030505,161100,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030505,161200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030505,161300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030505,161400,0.7983,0.7986,0.7983,0.7985
NZDCAD,20030505,161500,0.7984,0.7996,0.7984,0.7996
NZDCAD,20030505,161600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,161700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030505,161800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,161900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,162000,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030505,162100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,162200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,162300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,162400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,162500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,162600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030505,162700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,162800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,162900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030505,163000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,163100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,163200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,163300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030505,163400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030505,163500,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030505,163600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,163700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,163800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,163900,0.8000,0.8001,0.7998,0.7998
NZDCAD,20030505,164000,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030505,164100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,164200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030505,164300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,164400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030505,164500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030505,164600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,164700,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030505,164800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,164900,0.7994,0.7994,0.7990,0.7991
NZDCAD,20030505,165000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030505,165100,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030505,165200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,165300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,165400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,165500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,165600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,165700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,165800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,165900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030505,170000,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030505,170100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030505,170200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030505,170300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030505,170400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,170500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,170600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,170700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030505,170800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,170900,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030505,171000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,171100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,171200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,171300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,171400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,171500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,171600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,171700,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030505,171800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,171900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030505,172500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,172600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,172700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,172800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030505,172900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030505,173000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,173100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030505,173200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,173300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,173400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030505,173500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030505,173600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030505,173700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030505,173800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,173900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,174000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,174100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,174200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030505,174300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,174400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030505,174500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,174600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,174700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,174800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,174900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,175000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,175100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,175200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,175300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030505,175400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030505,175500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,175600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,175700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,175800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,175900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,180000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,180100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,180200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,180300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,180400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030505,180500,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030505,180600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030505,180700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,180800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030505,180900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,181000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,181100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,181200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030505,181300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030505,181400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,181500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,181600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030505,181700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030505,181800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030505,181900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030505,182000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,182100,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030505,182200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,182300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,182400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,182500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,182600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030505,182700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,182800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,182900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030505,183000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,183100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,183200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,183300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,183400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,183500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030505,183600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,183800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030505,183900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,184000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030505,184100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,184200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,184300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,184400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,184500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,184600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,184700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,184800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,184900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,185000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,185100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20030505,185200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030505,185300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030505,185400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,185500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,185600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,185700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,185800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,185900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,190000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030505,190100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,190200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030505,190300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030505,190400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,190500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,190600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,190700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,190800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,190900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,191000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,191100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,191200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,191300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,191400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,191500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,191600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,191700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,191800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,191900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030505,192000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030505,192100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,192200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,192300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,192400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,192500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,192600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,192700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,192800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,192900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,193000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,193100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,193200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030505,193300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,193400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030505,193500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,193600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,193700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,193800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,193900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,194000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,194100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,194900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,195000,0.8002,0.8002,0.8000,0.8001
NZDCAD,20030505,195100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030505,195200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,195300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,195400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,195500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030505,195600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,195700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,195800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030505,195900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,200000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,200100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,200200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030505,200300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,200400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030505,200500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030505,200600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,200700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,200800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,200900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,201000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,201100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,201200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,201300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,201400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,201500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,201600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030505,201700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030505,201800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,201900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,202000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030505,202100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,202200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030505,202300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030505,202400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030505,202500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030505,202600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030505,202700,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030505,202800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,202900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030505,203000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,203100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030505,203200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030505,203300,0.7996,0.7999,0.7996,0.7999
NZDCAD,20030505,203400,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030505,203500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,203600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,203700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,203800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,203900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,204000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030505,204100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,204200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030505,204300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,204400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,204500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,204600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,204700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,204800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,204900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030505,205000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,205100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,205200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,205300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,205400,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030505,205500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,205600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030505,205700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,205800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,205900,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030505,210000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,210100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030505,210200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,210300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030505,210400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,210500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030505,210600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,210700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030505,210800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,210900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,211900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,212000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,212100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030505,212200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030505,212300,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030505,212400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,212500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,212600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,212700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,212800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,212900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,213600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030505,213700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,213800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,213900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,214000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,214100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030505,214200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030505,214300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,214400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030505,214500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,214600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,214700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,214800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,214900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,215000,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030505,215100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030505,215200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,215300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,215400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,215500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,215600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030505,215700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030505,215800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030505,215900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030505,220000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,220100,0.8012,0.8013,0.8012,0.8012
NZDCAD,20030505,220200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030505,220300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030505,220400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030505,220500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030505,220600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030505,220700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030505,220800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030505,220900,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030505,221000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030505,221100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030505,221200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030505,221300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030505,221400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030505,221500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030505,221600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030505,221700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030505,221800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030505,221900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030505,222000,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030505,222100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,222200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030505,222300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,222900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030505,223000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030505,223100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,223200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030505,223300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030505,223400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030505,223500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,223600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030505,223700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030505,223800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030505,223900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030505,224000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030505,224100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030505,224200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030505,224300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030505,224400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030505,224500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030505,224600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030505,224700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030505,224800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,224900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030505,225000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030505,225100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,225600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,225700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,225900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,230000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,230100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,230200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,230300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,230400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,230500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,230600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,230700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,230800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,230900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231000,0.7999,0.7999,0.7997,0.7999
NZDCAD,20030505,231100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,231900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030505,232000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232500,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030505,232600,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030505,232700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,232900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030505,233500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,233600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,233700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,233800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,233900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030505,234100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030505,234200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,234900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030505,235900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,000000,0.8001,0.8002,0.8001,0.8002
CADCHF,20030505,001000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,001100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,001200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,001300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,001400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030505,001500,0.9467,0.9469,0.9467,0.9469
CADCHF,20030505,001600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,001700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,001800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,001900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,002000,0.9469,0.9475,0.9469,0.9475
CADCHF,20030505,002100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,002200,0.9475,0.9475,0.9469,0.9470
CADCHF,20030505,002300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,002400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,002500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,002600,0.9470,0.9470,0.9469,0.9470
CADCHF,20030505,002700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,002800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,002900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003000,0.9470,0.9470,0.9468,0.9468
CADCHF,20030505,003100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030505,003200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030505,003600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030505,003700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,003900,0.9470,0.9470,0.9469,0.9469
CADCHF,20030505,004000,0.9469,0.9469,0.9468,0.9468
CADCHF,20030505,004100,0.9468,0.9470,0.9468,0.9470
CADCHF,20030505,004200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,004300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,004400,0.9475,0.9476,0.9475,0.9476
CADCHF,20030505,004500,0.9476,0.9476,0.9476,0.9476
CADCHF,20030505,004600,0.9476,0.9476,0.9475,0.9475
CADCHF,20030505,004700,0.9475,0.9475,0.9474,0.9475
CADCHF,20030505,004800,0.9475,0.9478,0.9475,0.9478
CADCHF,20030505,004900,0.9478,0.9479,0.9478,0.9479
CADCHF,20030505,005000,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,005100,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,005200,0.9479,0.9483,0.9479,0.9483
CADCHF,20030505,005300,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005400,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005500,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005600,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,005900,0.9483,0.9483,0.9476,0.9477
CADCHF,20030505,010000,0.9477,0.9480,0.9477,0.9480
CADCHF,20030505,010100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,010200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,010300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,010400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,010500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,010600,0.9484,0.9484,0.9481,0.9481
CADCHF,20030505,010700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,010800,0.9481,0.9482,0.9481,0.9482
CADCHF,20030505,010900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,011000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,011100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,011200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,011300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,011400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,011500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,011600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,011700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,011800,0.9480,0.9480,0.9479,0.9479
CADCHF,20030505,011900,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,012000,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,012100,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,012200,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,012300,0.9479,0.9480,0.9479,0.9480
CADCHF,20030505,012400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,012500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,012600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,012700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,012800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,012900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,013000,0.9481,0.9481,0.9479,0.9479
CADCHF,20030505,013100,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,013200,0.9479,0.9479,0.9478,0.9478
CADCHF,20030505,013300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,013400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,013500,0.9478,0.9479,0.9478,0.9479
CADCHF,20030505,013600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,013700,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,013800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,013900,0.9480,0.9480,0.9477,0.9477
CADCHF,20030505,014000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,014600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,014700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,014800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,014900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,015000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,015100,0.9480,0.9480,0.9475,0.9475
CADCHF,20030505,015200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030505,015300,0.9474,0.9474,0.9473,0.9473
CADCHF,20030505,015400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,015500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,015600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,015700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,015800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,015900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,020000,0.9473,0.9475,0.9473,0.9475
CADCHF,20030505,020100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030505,020200,0.9478,0.9481,0.9478,0.9481
CADCHF,20030505,020300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,020400,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,020500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,020600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,020700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,020800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,020900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,021000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,021100,0.9478,0.9478,0.9474,0.9474
CADCHF,20030505,021200,0.9472,0.9477,0.9472,0.9477
CADCHF,20030505,021300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,021400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,021500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,021600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,021700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,021800,0.9481,0.9483,0.9481,0.9483
CADCHF,20030505,021900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,022000,0.9484,0.9485,0.9484,0.9485
CADCHF,20030505,022100,0.9485,0.9485,0.9485,0.9485
CADCHF,20030505,022200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030505,022300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030505,022400,0.9485,0.9485,0.9484,0.9484
CADCHF,20030505,022500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,022600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,022700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,022800,0.9484,0.9484,0.9481,0.9481
CADCHF,20030505,022900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,023000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,023100,0.9478,0.9481,0.9478,0.9481
CADCHF,20030505,023200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,023300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,023400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,023500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,023600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,023700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,023800,0.9482,0.9482,0.9479,0.9479
CADCHF,20030505,023900,0.9478,0.9479,0.9478,0.9479
CADCHF,20030505,024000,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,024100,0.9480,0.9480,0.9478,0.9478
CADCHF,20030505,024200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,024300,0.9478,0.9479,0.9478,0.9479
CADCHF,20030505,024400,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,024500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,024600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,024700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,024800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,024900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,025000,0.9480,0.9481,0.9480,0.9481
CADCHF,20030505,025100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,025800,0.9482,0.9482,0.9471,0.9471
CADCHF,20030505,025900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,030000,0.9469,0.9473,0.9469,0.9473
CADCHF,20030505,030100,0.9473,0.9483,0.9473,0.9483
CADCHF,20030505,030200,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,030300,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,030400,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,030500,0.9483,0.9483,0.9476,0.9476
CADCHF,20030505,030600,0.9477,0.9478,0.9477,0.9478
CADCHF,20030505,030700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,030800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,030900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,031000,0.9474,0.9474,0.9469,0.9469
CADCHF,20030505,031100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,031200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,031300,0.9472,0.9481,0.9472,0.9481
CADCHF,20030505,031400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,031500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,031600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,031700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,031800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,031900,0.9480,0.9480,0.9473,0.9473
CADCHF,20030505,032000,0.9473,0.9475,0.9473,0.9475
CADCHF,20030505,032100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030505,032200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,032300,0.9477,0.9477,0.9474,0.9474
CADCHF,20030505,032400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,032500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,032600,0.9478,0.9478,0.9477,0.9477
CADCHF,20030505,032700,0.9477,0.9477,0.9475,0.9475
CADCHF,20030505,032800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030505,032900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,033000,0.9474,0.9475,0.9474,0.9475
CADCHF,20030505,033100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,033200,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,033300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,033400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,033500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,033600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,033700,0.9477,0.9478,0.9477,0.9478
CADCHF,20030505,033800,0.9478,0.9480,0.9478,0.9480
CADCHF,20030505,033900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030505,034500,0.9480,0.9482,0.9480,0.9482
CADCHF,20030505,034600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,034700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,034800,0.9482,0.9482,0.9481,0.9481
CADCHF,20030505,034900,0.9481,0.9481,0.9473,0.9473
CADCHF,20030505,035000,0.9475,0.9476,0.9475,0.9476
CADCHF,20030505,035100,0.9476,0.9478,0.9476,0.9478
CADCHF,20030505,035200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,035300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,035400,0.9478,0.9478,0.9473,0.9473
CADCHF,20030505,035500,0.9471,0.9471,0.9467,0.9467
CADCHF,20030505,035600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,035700,0.9472,0.9473,0.9472,0.9473
CADCHF,20030505,035800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,035900,0.9473,0.9477,0.9473,0.9477
CADCHF,20030505,040000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,040100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,040200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,040300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,040400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,040500,0.9475,0.9476,0.9475,0.9476
CADCHF,20030505,040600,0.9476,0.9476,0.9476,0.9476
CADCHF,20030505,040700,0.9476,0.9476,0.9471,0.9473
CADCHF,20030505,040800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,040900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,041000,0.9474,0.9475,0.9474,0.9475
CADCHF,20030505,041100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,041200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,041300,0.9473,0.9478,0.9473,0.9478
CADCHF,20030505,041400,0.9480,0.9481,0.9480,0.9481
CADCHF,20030505,041500,0.9481,0.9482,0.9481,0.9482
CADCHF,20030505,041600,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,041700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,041800,0.9481,0.9481,0.9479,0.9479
CADCHF,20030505,041900,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,042000,0.9480,0.9481,0.9480,0.9481
CADCHF,20030505,042100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,042200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,042300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030505,042400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,042500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,042600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030505,042700,0.9477,0.9477,0.9471,0.9471
CADCHF,20030505,042800,0.9471,0.9474,0.9471,0.9474
CADCHF,20030505,042900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043200,0.9473,0.9474,0.9473,0.9474
CADCHF,20030505,043300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,043600,0.9474,0.9474,0.9470,0.9470
CADCHF,20030505,043700,0.9470,0.9474,0.9470,0.9474
CADCHF,20030505,043800,0.9474,0.9477,0.9474,0.9477
CADCHF,20030505,043900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,044500,0.9477,0.9477,0.9473,0.9473
CADCHF,20030505,044600,0.9472,0.9474,0.9472,0.9474
CADCHF,20030505,044700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,044800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,044900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,045000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,045100,0.9474,0.9474,0.9472,0.9472
CADCHF,20030505,045200,0.9472,0.9473,0.9472,0.9473
CADCHF,20030505,045300,0.9474,0.9475,0.9474,0.9475
CADCHF,20030505,045400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,045500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,045600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,045700,0.9475,0.9475,0.9473,0.9473
CADCHF,20030505,045800,0.9472,0.9475,0.9472,0.9475
CADCHF,20030505,045900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,050000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,050100,0.9477,0.9481,0.9477,0.9481
CADCHF,20030505,050200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,050300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,050400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,050500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,050600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,050700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,050800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,050900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,051000,0.9483,0.9483,0.9483,0.9483
CADCHF,20030505,051100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,051200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,051300,0.9482,0.9484,0.9482,0.9484
CADCHF,20030505,051400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,051500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,051600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,051700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,051800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,051900,0.9482,0.9483,0.9482,0.9483
CADCHF,20030505,052000,0.9483,0.9485,0.9483,0.9485
CADCHF,20030505,052100,0.9485,0.9485,0.9484,0.9484
CADCHF,20030505,052200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,052300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,052400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,052500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030505,052600,0.9484,0.9484,0.9481,0.9481
CADCHF,20030505,052700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,052800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,052900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,053900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,054000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,054100,0.9481,0.9481,0.9479,0.9479
CADCHF,20030505,054200,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,054300,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,054400,0.9479,0.9479,0.9479,0.9479
CADCHF,20030505,054500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,054600,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,054700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,054800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,054900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055500,0.9478,0.9479,0.9478,0.9478
CADCHF,20030505,055600,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,055900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060100,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060300,0.9480,0.9480,0.9478,0.9478
CADCHF,20030505,060400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,060500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,060600,0.9477,0.9479,0.9477,0.9479
CADCHF,20030505,060700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030505,060900,0.9478,0.9478,0.9476,0.9476
CADCHF,20030505,061000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061500,0.9477,0.9477,0.9476,0.9477
CADCHF,20030505,061600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,061900,0.9477,0.9477,0.9476,0.9476
CADCHF,20030505,062000,0.9475,0.9475,0.9473,0.9474
CADCHF,20030505,062100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,062200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,062300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030505,062400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,062500,0.9471,0.9472,0.9471,0.9472
CADCHF,20030505,062600,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,062700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,062800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,062900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,063700,0.9470,0.9473,0.9470,0.9472
CADCHF,20030505,063800,0.9472,0.9472,0.9471,0.9471
CADCHF,20030505,063900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,064000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,064100,0.9471,0.9471,0.9470,0.9470
CADCHF,20030505,064200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,064300,0.9470,0.9471,0.9470,0.9471
CADCHF,20030505,064400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,064500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,064600,0.9471,0.9471,0.9470,0.9470
CADCHF,20030505,064700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,064800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,064900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,065000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,065100,0.9471,0.9472,0.9471,0.9472
CADCHF,20030505,065200,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,065300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,065400,0.9472,0.9473,0.9472,0.9473
CADCHF,20030505,065500,0.9473,0.9474,0.9473,0.9474
CADCHF,20030505,065600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,065700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,065800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,065900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,070000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,070100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,070200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,070300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,070400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,070500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,070600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,070700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,070800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030505,070900,0.9475,0.9475,0.9471,0.9471
CADCHF,20030505,071000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030505,071100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,071200,0.9471,0.9472,0.9471,0.9472
CADCHF,20030505,071300,0.9472,0.9472,0.9472,0.9472
CADCHF,20030505,071400,0.9472,0.9472,0.9471,0.9471
CADCHF,20030505,071500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,071600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,071700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030505,071800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030505,071900,0.9470,0.9470,0.9469,0.9469
CADCHF,20030505,072000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030505,072100,0.9469,0.9469,0.9468,0.9468
CADCHF,20030505,072200,0.9468,0.9468,0.9468,0.9468
CADCHF,20030505,072300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030505,072400,0.9468,0.9470,0.9468,0.9470
CADCHF,20030505,072500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,072600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030505,072700,0.9470,0.9472,0.9470,0.9472
CADCHF,20030505,072800,0.9472,0.9474,0.9472,0.9474
CADCHF,20030505,072900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073200,0.9474,0.9474,0.9473,0.9473
CADCHF,20030505,073300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,073400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,073800,0.9474,0.9475,0.9474,0.9475
CADCHF,20030505,073900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,074000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,074100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,074200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,074300,0.9474,0.9474,0.9472,0.9473
CADCHF,20030505,074400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,074500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,074600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,074700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,074800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030505,074900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030505,075000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,075100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,075200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,075300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030505,075400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030505,075500,0.9475,0.9477,0.9475,0.9477
CADCHF,20030505,075600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,075700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030505,075800,0.9477,0.9480,0.9477,0.9480
CADCHF,20030505,075900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030505,080000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030505,080100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030505,080700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030505,080800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030505,080900,0.9482,0.9485,0.9482,0.9485
CADCHF,20030505,081000,0.9485,0.9485,0.9485,0.9485
CADCHF,20030505,081100,0.9486,0.9487,0.9486,0.9487
CADCHF,20030505,081200,0.9487,0.9489,0.9487,0.9489
CADCHF,20030505,081300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030505,081400,0.9489,0.9490,0.9489,0.9490
CADCHF,20030505,081500,0.9490,0.9490,0.9490,0.9490
CADCHF,20030505,081600,0.9490,0.9490,0.9490,0.9490
CADCHF,20030505,081700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030505,081800,0.9489,0.9490,0.9489,0.9490
CADCHF,20030505,081900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,082000,0.9491,0.9492,0.9491,0.9492
CADCHF,20030505,082100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,082200,0.9492,0.9492,0.9491,0.9491
CADCHF,20030505,082300,0.9491,0.9491,0.9489,0.9489
CADCHF,20030505,082400,0.9489,0.9489,0.9488,0.9488
CADCHF,20030505,082500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030505,082600,0.9488,0.9491,0.9488,0.9491
CADCHF,20030505,082700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,082800,0.9493,0.9496,0.9493,0.9496
CADCHF,20030505,082900,0.9496,0.9497,0.9496,0.9497
CADCHF,20030505,083000,0.9497,0.9498,0.9497,0.9497
CADCHF,20030505,083100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,083200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,083300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030505,083400,0.9496,0.9498,0.9496,0.9498
CADCHF,20030505,083500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,083600,0.9497,0.9498,0.9497,0.9498
CADCHF,20030505,083700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,083800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,083900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,084000,0.9499,0.9499,0.9498,0.9498
CADCHF,20030505,084100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,084200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030505,084300,0.9499,0.9499,0.9496,0.9496
CADCHF,20030505,084400,0.9496,0.9496,0.9494,0.9494
CADCHF,20030505,084500,0.9493,0.9494,0.9493,0.9494
CADCHF,20030505,084600,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,084700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,084800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,084900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,085000,0.9495,0.9495,0.9493,0.9493
CADCHF,20030505,085100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,085200,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,085300,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,085400,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,085500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,085600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,085700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,085800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,085900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090600,0.9496,0.9497,0.9496,0.9497
CADCHF,20030505,090700,0.9497,0.9497,0.9496,0.9496
CADCHF,20030505,090800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,090900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,091000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,091100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,091200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,091300,0.9496,0.9498,0.9496,0.9498
CADCHF,20030505,091400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,091500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,091600,0.9498,0.9498,0.9496,0.9496
CADCHF,20030505,091700,0.9496,0.9496,0.9495,0.9495
CADCHF,20030505,091800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,091900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,092000,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,092100,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,092200,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,092300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,092400,0.9495,0.9495,0.9494,0.9494
CADCHF,20030505,092500,0.9494,0.9494,0.9494,0.9494
CADCHF,20030505,092600,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,092700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,092800,0.9496,0.9497,0.9496,0.9497
CADCHF,20030505,092900,0.9497,0.9497,0.9497,0.9497
CADCHF,20030505,093000,0.9497,0.9497,0.9497,0.9497
CADCHF,20030505,093100,0.9497,0.9497,0.9497,0.9497
CADCHF,20030505,093200,0.9497,0.9497,0.9496,0.9496
CADCHF,20030505,093300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,093400,0.9496,0.9498,0.9496,0.9498
CADCHF,20030505,093500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,093600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,093700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,093800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,093900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,094000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,094100,0.9498,0.9498,0.9497,0.9497
CADCHF,20030505,094200,0.9497,0.9497,0.9496,0.9496
CADCHF,20030505,094300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,094400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,094500,0.9498,0.9500,0.9498,0.9500
CADCHF,20030505,094600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,094700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,094800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,094900,0.9500,0.9500,0.9498,0.9498
CADCHF,20030505,095000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,095100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,095200,0.9498,0.9499,0.9498,0.9499
CADCHF,20030505,095300,0.9499,0.9500,0.9499,0.9500
CADCHF,20030505,095400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,095500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,095600,0.9501,0.9502,0.9501,0.9502
CADCHF,20030505,095700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,095800,0.9500,0.9503,0.9500,0.9503
CADCHF,20030505,095900,0.9503,0.9504,0.9503,0.9504
CADCHF,20030505,100000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100300,0.9504,0.9505,0.9504,0.9505
CADCHF,20030505,100400,0.9505,0.9505,0.9504,0.9504
CADCHF,20030505,100500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,100800,0.9504,0.9505,0.9504,0.9505
CADCHF,20030505,100900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,101800,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,101900,0.9506,0.9506,0.9500,0.9501
CADCHF,20030505,102000,0.9502,0.9503,0.9502,0.9503
CADCHF,20030505,102100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,102200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,102300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102400,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,102900,0.9504,0.9504,0.9502,0.9504
CADCHF,20030505,103000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,103100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,103200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,103300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,103400,0.9506,0.9509,0.9506,0.9509
CADCHF,20030505,103500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,103600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,103700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,103800,0.9510,0.9510,0.9509,0.9510
CADCHF,20030505,103900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,104000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,104100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,104200,0.9509,0.9509,0.9507,0.9508
CADCHF,20030505,104300,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,104400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,104500,0.9509,0.9511,0.9509,0.9511
CADCHF,20030505,104600,0.9511,0.9511,0.9510,0.9510
CADCHF,20030505,104700,0.9510,0.9511,0.9510,0.9511
CADCHF,20030505,104800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,104900,0.9511,0.9511,0.9510,0.9510
CADCHF,20030505,105000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,105100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,105200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,105300,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,105400,0.9509,0.9510,0.9509,0.9510
CADCHF,20030505,105500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,105600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,105700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,105800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,105900,0.9509,0.9509,0.9508,0.9508
CADCHF,20030505,110000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,110100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,110200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,110300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,110400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,110500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,110600,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,110700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,110800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,110900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,111000,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,111100,0.9508,0.9508,0.9507,0.9507
CADCHF,20030505,111200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,111300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,111400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,111500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,111600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,111700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,111800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,111900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,112000,0.9506,0.9506,0.9504,0.9504
CADCHF,20030505,112100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,112200,0.9504,0.9504,0.9503,0.9503
CADCHF,20030505,112300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,112400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,112500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,112600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,112700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,112800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,112900,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,113000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,113100,0.9503,0.9503,0.9502,0.9502
CADCHF,20030505,113200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,113300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,113400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,113500,0.9503,0.9504,0.9502,0.9502
CADCHF,20030505,113600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,113700,0.9503,0.9503,0.9502,0.9502
CADCHF,20030505,113800,0.9501,0.9502,0.9501,0.9502
CADCHF,20030505,113900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,114000,0.9502,0.9504,0.9502,0.9504
CADCHF,20030505,114100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,114200,0.9504,0.9505,0.9504,0.9505
CADCHF,20030505,114300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,114400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,114500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,114600,0.9505,0.9508,0.9505,0.9508
CADCHF,20030505,114700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,114800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,114900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,115000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,115100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,115200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,115300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,115400,0.9508,0.9508,0.9505,0.9505
CADCHF,20030505,115500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,115600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,115700,0.9503,0.9505,0.9503,0.9505
CADCHF,20030505,115800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,115900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,120000,0.9505,0.9505,0.9504,0.9504
CADCHF,20030505,120100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,120200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,120300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030505,120400,0.9503,0.9505,0.9503,0.9505
CADCHF,20030505,120500,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,120600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,120700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,120800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,120900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,121700,0.9506,0.9506,0.9504,0.9504
CADCHF,20030505,121800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,121900,0.9503,0.9503,0.9502,0.9502
CADCHF,20030505,122000,0.9502,0.9503,0.9502,0.9503
CADCHF,20030505,122100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,122200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,122300,0.9502,0.9502,0.9500,0.9500
CADCHF,20030505,122400,0.9500,0.9500,0.9499,0.9499
CADCHF,20030505,122500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030505,122600,0.9499,0.9499,0.9498,0.9498
CADCHF,20030505,122700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,122800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,122900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,123000,0.9498,0.9498,0.9497,0.9497
CADCHF,20030505,123100,0.9497,0.9497,0.9496,0.9496
CADCHF,20030505,123200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,123300,0.9496,0.9497,0.9496,0.9497
CADCHF,20030505,123400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,123500,0.9496,0.9496,0.9495,0.9495
CADCHF,20030505,123600,0.9495,0.9495,0.9494,0.9494
CADCHF,20030505,123700,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,123800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,123900,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,124000,0.9496,0.9496,0.9495,0.9495
CADCHF,20030505,124100,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,124200,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,124300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,124400,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,124500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,124600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,124700,0.9496,0.9496,0.9495,0.9495
CADCHF,20030505,124800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,124900,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,125000,0.9496,0.9496,0.9494,0.9494
CADCHF,20030505,125100,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,125200,0.9495,0.9495,0.9494,0.9495
CADCHF,20030505,125300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,125400,0.9495,0.9495,0.9493,0.9493
CADCHF,20030505,125500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,125600,0.9493,0.9494,0.9493,0.9494
CADCHF,20030505,125700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,125800,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,125900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,130000,0.9495,0.9495,0.9492,0.9492
CADCHF,20030505,130100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,130200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,130300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,130400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,130500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,130600,0.9491,0.9494,0.9491,0.9494
CADCHF,20030505,130700,0.9494,0.9494,0.9494,0.9494
CADCHF,20030505,130800,0.9494,0.9494,0.9493,0.9493
CADCHF,20030505,130900,0.9493,0.9495,0.9493,0.9495
CADCHF,20030505,131000,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,131100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,131200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,131300,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,131400,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,131500,0.9495,0.9495,0.9493,0.9493
CADCHF,20030505,131600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,131700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,131800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,131900,0.9493,0.9493,0.9492,0.9492
CADCHF,20030505,132000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,132100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,132200,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,132300,0.9492,0.9493,0.9492,0.9493
CADCHF,20030505,132400,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,132500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,132600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,132700,0.9493,0.9496,0.9493,0.9496
CADCHF,20030505,132800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,132900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,133000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,133100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,133200,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,133300,0.9497,0.9497,0.9497,0.9497
CADCHF,20030505,133400,0.9497,0.9497,0.9497,0.9497
CADCHF,20030505,133500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,133600,0.9498,0.9501,0.9498,0.9501
CADCHF,20030505,133700,0.9501,0.9502,0.9500,0.9502
CADCHF,20030505,133800,0.9502,0.9503,0.9502,0.9503
CADCHF,20030505,133900,0.9503,0.9503,0.9502,0.9502
CADCHF,20030505,134000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030505,134100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,134200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,134300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,134400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,134500,0.9500,0.9503,0.9500,0.9503
CADCHF,20030505,134600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,134700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,134800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,134900,0.9503,0.9503,0.9502,0.9502
CADCHF,20030505,135000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,135100,0.9502,0.9503,0.9502,0.9503
CADCHF,20030505,135200,0.9503,0.9504,0.9503,0.9504
CADCHF,20030505,135300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030505,135400,0.9503,0.9504,0.9503,0.9504
CADCHF,20030505,135500,0.9505,0.9505,0.9503,0.9503
CADCHF,20030505,135600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,135700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,135800,0.9503,0.9505,0.9503,0.9505
CADCHF,20030505,135900,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,140000,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,140100,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,140200,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,140300,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,140400,0.9504,0.9504,0.9502,0.9502
CADCHF,20030505,140500,0.9502,0.9502,0.9501,0.9501
CADCHF,20030505,140600,0.9501,0.9503,0.9501,0.9503
CADCHF,20030505,140700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,140800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,140900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,141600,0.9503,0.9503,0.9501,0.9501
CADCHF,20030505,141700,0.9501,0.9501,0.9500,0.9500
CADCHF,20030505,141800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030505,141900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,142000,0.9498,0.9498,0.9497,0.9497
CADCHF,20030505,142100,0.9497,0.9498,0.9497,0.9498
CADCHF,20030505,142200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,142300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030505,142400,0.9496,0.9496,0.9495,0.9495
CADCHF,20030505,142500,0.9495,0.9495,0.9492,0.9492
CADCHF,20030505,142600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,142700,0.9491,0.9492,0.9491,0.9492
CADCHF,20030505,142800,0.9493,0.9493,0.9492,0.9492
CADCHF,20030505,142900,0.9492,0.9493,0.9492,0.9493
CADCHF,20030505,143000,0.9493,0.9494,0.9493,0.9494
CADCHF,20030505,143100,0.9494,0.9494,0.9494,0.9494
CADCHF,20030505,143200,0.9493,0.9493,0.9492,0.9492
CADCHF,20030505,143300,0.9492,0.9493,0.9492,0.9493
CADCHF,20030505,143400,0.9493,0.9493,0.9491,0.9491
CADCHF,20030505,143500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,143600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,143700,0.9491,0.9491,0.9490,0.9490
CADCHF,20030505,143800,0.9489,0.9489,0.9488,0.9488
CADCHF,20030505,143900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030505,144000,0.9487,0.9488,0.9487,0.9488
CADCHF,20030505,144100,0.9488,0.9488,0.9487,0.9487
CADCHF,20030505,144200,0.9487,0.9488,0.9487,0.9488
CADCHF,20030505,144300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030505,144400,0.9488,0.9489,0.9488,0.9489
CADCHF,20030505,144500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030505,144600,0.9489,0.9491,0.9489,0.9491
CADCHF,20030505,144700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,144800,0.9492,0.9494,0.9492,0.9494
CADCHF,20030505,144900,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,145000,0.9497,0.9498,0.9497,0.9498
CADCHF,20030505,145100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030505,145200,0.9499,0.9500,0.9499,0.9500
CADCHF,20030505,145300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,145400,0.9500,0.9500,0.9499,0.9499
CADCHF,20030505,145500,0.9498,0.9498,0.9496,0.9496
CADCHF,20030505,145600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,145700,0.9496,0.9497,0.9496,0.9497
CADCHF,20030505,145800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,145900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,150000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,150100,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,150200,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,150300,0.9496,0.9498,0.9496,0.9498
CADCHF,20030505,150400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,150500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,150600,0.9497,0.9497,0.9495,0.9495
CADCHF,20030505,150700,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,150800,0.9495,0.9495,0.9494,0.9494
CADCHF,20030505,150900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,151000,0.9493,0.9496,0.9493,0.9496
CADCHF,20030505,151100,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,151200,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,151300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,151400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,151500,0.9496,0.9496,0.9494,0.9494
CADCHF,20030505,151600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,151700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030505,151800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,151900,0.9491,0.9492,0.9491,0.9492
CADCHF,20030505,152000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,152100,0.9492,0.9493,0.9492,0.9493
CADCHF,20030505,152200,0.9493,0.9494,0.9493,0.9494
CADCHF,20030505,152300,0.9494,0.9494,0.9493,0.9493
CADCHF,20030505,152400,0.9493,0.9495,0.9493,0.9495
CADCHF,20030505,152500,0.9495,0.9495,0.9495,0.9495
CADCHF,20030505,152600,0.9495,0.9495,0.9493,0.9493
CADCHF,20030505,152700,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,152800,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,152900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,153000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,153100,0.9493,0.9493,0.9490,0.9490
CADCHF,20030505,153200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030505,153300,0.9489,0.9490,0.9489,0.9490
CADCHF,20030505,153400,0.9490,0.9492,0.9490,0.9492
CADCHF,20030505,153500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030505,153600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030505,153700,0.9493,0.9495,0.9493,0.9495
CADCHF,20030505,153800,0.9495,0.9496,0.9495,0.9496
CADCHF,20030505,153900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,154000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,154100,0.9496,0.9496,0.9494,0.9494
CADCHF,20030505,154200,0.9494,0.9494,0.9493,0.9493
CADCHF,20030505,154300,0.9493,0.9494,0.9493,0.9493
CADCHF,20030505,154400,0.9492,0.9492,0.9491,0.9491
CADCHF,20030505,154500,0.9491,0.9491,0.9490,0.9490
CADCHF,20030505,154600,0.9490,0.9490,0.9490,0.9490
CADCHF,20030505,154700,0.9490,0.9490,0.9489,0.9489
CADCHF,20030505,154800,0.9488,0.9488,0.9485,0.9485
CADCHF,20030505,154900,0.9485,0.9487,0.9485,0.9487
CADCHF,20030505,155000,0.9488,0.9490,0.9488,0.9490
CADCHF,20030505,155100,0.9490,0.9491,0.9490,0.9491
CADCHF,20030505,155200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,155300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030505,155400,0.9491,0.9491,0.9489,0.9489
CADCHF,20030505,155500,0.9488,0.9488,0.9484,0.9486
CADCHF,20030505,155600,0.9486,0.9488,0.9486,0.9488
CADCHF,20030505,155700,0.9488,0.9488,0.9487,0.9487
CADCHF,20030505,155800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030505,155900,0.9488,0.9491,0.9488,0.9491
CADCHF,20030505,160000,0.9491,0.9494,0.9491,0.9494
CADCHF,20030505,160100,0.9495,0.9504,0.9494,0.9504
CADCHF,20030505,160200,0.9503,0.9508,0.9503,0.9506
CADCHF,20030505,160300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030505,160400,0.9504,0.9505,0.9504,0.9504
CADCHF,20030505,160500,0.9504,0.9504,0.9500,0.9500
CADCHF,20030505,160600,0.9499,0.9499,0.9498,0.9498
CADCHF,20030505,160700,0.9499,0.9501,0.9498,0.9498
CADCHF,20030505,160800,0.9497,0.9497,0.9488,0.9489
CADCHF,20030505,160900,0.9490,0.9493,0.9490,0.9493
CADCHF,20030505,161000,0.9494,0.9494,0.9492,0.9493
CADCHF,20030505,161100,0.9495,0.9499,0.9495,0.9496
CADCHF,20030505,161200,0.9495,0.9496,0.9493,0.9496
CADCHF,20030505,161300,0.9497,0.9500,0.9497,0.9500
CADCHF,20030505,161400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030505,161500,0.9500,0.9502,0.9500,0.9502
CADCHF,20030505,161600,0.9502,0.9502,0.9498,0.9499
CADCHF,20030505,161700,0.9500,0.9506,0.9500,0.9502
CADCHF,20030505,161800,0.9501,0.9501,0.9496,0.9497
CADCHF,20030505,161900,0.9496,0.9496,0.9495,0.9496
CADCHF,20030505,162000,0.9495,0.9495,0.9493,0.9493
CADCHF,20030505,162100,0.9493,0.9499,0.9493,0.9499
CADCHF,20030505,162200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,162300,0.9498,0.9500,0.9498,0.9500
CADCHF,20030505,162400,0.9500,0.9500,0.9499,0.9499
CADCHF,20030505,162500,0.9499,0.9499,0.9496,0.9496
CADCHF,20030505,162600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,162700,0.9495,0.9495,0.9494,0.9494
CADCHF,20030505,162800,0.9493,0.9495,0.9493,0.9495
CADCHF,20030505,162900,0.9496,0.9496,0.9494,0.9495
CADCHF,20030505,163000,0.9496,0.9496,0.9493,0.9493
CADCHF,20030505,163100,0.9494,0.9495,0.9494,0.9495
CADCHF,20030505,163200,0.9494,0.9494,0.9492,0.9492
CADCHF,20030505,163300,0.9492,0.9496,0.9492,0.9496
CADCHF,20030505,163400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030505,163500,0.9497,0.9497,0.9495,0.9496
CADCHF,20030505,163600,0.9496,0.9498,0.9496,0.9497
CADCHF,20030505,163700,0.9496,0.9498,0.9495,0.9498
CADCHF,20030505,163800,0.9499,0.9499,0.9498,0.9498
CADCHF,20030505,163900,0.9496,0.9496,0.9495,0.9496
CADCHF,20030505,164000,0.9497,0.9502,0.9497,0.9502
CADCHF,20030505,164100,0.9503,0.9503,0.9498,0.9498
CADCHF,20030505,164200,0.9498,0.9499,0.9498,0.9499
CADCHF,20030505,164300,0.9499,0.9500,0.9499,0.9500
CADCHF,20030505,164400,0.9499,0.9500,0.9499,0.9500
CADCHF,20030505,164500,0.9500,0.9500,0.9498,0.9499
CADCHF,20030505,164600,0.9499,0.9500,0.9498,0.9498
CADCHF,20030505,164700,0.9498,0.9498,0.9496,0.9496
CADCHF,20030505,164800,0.9497,0.9497,0.9496,0.9497
CADCHF,20030505,164900,0.9498,0.9503,0.9498,0.9503
CADCHF,20030505,165000,0.9502,0.9506,0.9502,0.9506
CADCHF,20030505,165100,0.9505,0.9507,0.9505,0.9507
CADCHF,20030505,165200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,165300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,165400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,165500,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,165600,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,165700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,165800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,165900,0.9505,0.9505,0.9503,0.9503
CADCHF,20030505,170000,0.9503,0.9505,0.9503,0.9505
CADCHF,20030505,170100,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,170200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,170300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,170400,0.9506,0.9506,0.9503,0.9503
CADCHF,20030505,170500,0.9503,0.9506,0.9503,0.9506
CADCHF,20030505,170600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,170700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,170800,0.9505,0.9506,0.9504,0.9506
CADCHF,20030505,170900,0.9506,0.9506,0.9502,0.9502
CADCHF,20030505,171000,0.9501,0.9502,0.9500,0.9502
CADCHF,20030505,171100,0.9502,0.9506,0.9502,0.9506
CADCHF,20030505,171200,0.9506,0.9506,0.9504,0.9504
CADCHF,20030505,171300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,171400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,171500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,171600,0.9503,0.9505,0.9503,0.9504
CADCHF,20030505,171700,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,171800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,171900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,172000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,172100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,172200,0.9506,0.9510,0.9506,0.9510
CADCHF,20030505,172300,0.9510,0.9510,0.9507,0.9507
CADCHF,20030505,172400,0.9506,0.9506,0.9503,0.9503
CADCHF,20030505,172500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,172600,0.9504,0.9506,0.9503,0.9504
CADCHF,20030505,172700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,172800,0.9505,0.9507,0.9505,0.9507
CADCHF,20030505,172900,0.9509,0.9510,0.9509,0.9509
CADCHF,20030505,173000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030505,173100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,173200,0.9509,0.9509,0.9507,0.9507
CADCHF,20030505,173300,0.9507,0.9509,0.9507,0.9507
CADCHF,20030505,173400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,173500,0.9506,0.9506,0.9505,0.9506
CADCHF,20030505,173600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,173700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,173800,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,173900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,174000,0.9508,0.9509,0.9505,0.9505
CADCHF,20030505,174100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,174200,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,174300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,174400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,174500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,174600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,174700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,174800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,174900,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,175000,0.9507,0.9509,0.9507,0.9509
CADCHF,20030505,175100,0.9508,0.9508,0.9507,0.9508
CADCHF,20030505,175200,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,175300,0.9508,0.9508,0.9507,0.9507
CADCHF,20030505,175400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,175500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,175600,0.9505,0.9505,0.9502,0.9502
CADCHF,20030505,175700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,175800,0.9502,0.9503,0.9502,0.9503
CADCHF,20030505,175900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,180000,0.9503,0.9505,0.9503,0.9504
CADCHF,20030505,180100,0.9503,0.9504,0.9503,0.9503
CADCHF,20030505,180200,0.9504,0.9505,0.9504,0.9505
CADCHF,20030505,180300,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,180400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,180500,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,180600,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,180700,0.9505,0.9506,0.9505,0.9505
CADCHF,20030505,180800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,180900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030505,181000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030505,181100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,181200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,181300,0.9507,0.9507,0.9506,0.9507
CADCHF,20030505,181400,0.9508,0.9508,0.9503,0.9504
CADCHF,20030505,181500,0.9505,0.9507,0.9505,0.9507
CADCHF,20030505,181600,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,181700,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,181800,0.9505,0.9507,0.9505,0.9507
CADCHF,20030505,181900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,182000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,182100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,182200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,182300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,182400,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,182500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,182600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,182700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,182800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,182900,0.9508,0.9508,0.9507,0.9507
CADCHF,20030505,183000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,183100,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,183200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,183300,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,183400,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,183500,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,183600,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,183700,0.9508,0.9508,0.9507,0.9507
CADCHF,20030505,183800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,183900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,184000,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,184100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,184200,0.9507,0.9509,0.9507,0.9509
CADCHF,20030505,184300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,184400,0.9509,0.9510,0.9509,0.9510
CADCHF,20030505,184500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,184600,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,184700,0.9509,0.9509,0.9506,0.9506
CADCHF,20030505,184800,0.9505,0.9505,0.9504,0.9505
CADCHF,20030505,184900,0.9504,0.9505,0.9503,0.9505
CADCHF,20030505,185000,0.9506,0.9512,0.9506,0.9512
CADCHF,20030505,185100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030505,185200,0.9514,0.9516,0.9513,0.9516
CADCHF,20030505,185300,0.9515,0.9515,0.9513,0.9513
CADCHF,20030505,185400,0.9514,0.9516,0.9514,0.9516
CADCHF,20030505,185500,0.9516,0.9516,0.9514,0.9514
CADCHF,20030505,185600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030505,185700,0.9511,0.9511,0.9510,0.9510
CADCHF,20030505,185800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,185900,0.9508,0.9509,0.9506,0.9509
CADCHF,20030505,190000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,190100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,190200,0.9508,0.9508,0.9507,0.9507
CADCHF,20030505,190300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,190400,0.9507,0.9512,0.9507,0.9511
CADCHF,20030505,190500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,190600,0.9509,0.9511,0.9509,0.9511
CADCHF,20030505,190700,0.9512,0.9512,0.9509,0.9509
CADCHF,20030505,190800,0.9509,0.9513,0.9509,0.9513
CADCHF,20030505,190900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030505,191000,0.9514,0.9517,0.9514,0.9517
CADCHF,20030505,191100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,191200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,191300,0.9517,0.9518,0.9517,0.9517
CADCHF,20030505,191400,0.9518,0.9519,0.9518,0.9519
CADCHF,20030505,191500,0.9520,0.9520,0.9519,0.9519
CADCHF,20030505,191600,0.9518,0.9522,0.9518,0.9522
CADCHF,20030505,191700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030505,191800,0.9521,0.9523,0.9521,0.9523
CADCHF,20030505,191900,0.9522,0.9523,0.9522,0.9523
CADCHF,20030505,192000,0.9522,0.9522,0.9520,0.9520
CADCHF,20030505,192100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,192200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,192300,0.9520,0.9521,0.9520,0.9521
CADCHF,20030505,192400,0.9522,0.9523,0.9522,0.9523
CADCHF,20030505,192500,0.9523,0.9524,0.9522,0.9522
CADCHF,20030505,192600,0.9521,0.9521,0.9520,0.9520
CADCHF,20030505,192700,0.9520,0.9520,0.9518,0.9518
CADCHF,20030505,192800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,192900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,193000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,193100,0.9518,0.9518,0.9517,0.9517
CADCHF,20030505,193200,0.9517,0.9518,0.9517,0.9517
CADCHF,20030505,193300,0.9517,0.9519,0.9517,0.9519
CADCHF,20030505,193400,0.9518,0.9518,0.9517,0.9518
CADCHF,20030505,193500,0.9518,0.9518,0.9516,0.9516
CADCHF,20030505,193600,0.9516,0.9516,0.9515,0.9515
CADCHF,20030505,193700,0.9514,0.9514,0.9513,0.9514
CADCHF,20030505,193800,0.9515,0.9516,0.9515,0.9516
CADCHF,20030505,193900,0.9515,0.9515,0.9513,0.9514
CADCHF,20030505,194000,0.9515,0.9518,0.9515,0.9518
CADCHF,20030505,194100,0.9518,0.9519,0.9518,0.9519
CADCHF,20030505,194200,0.9518,0.9519,0.9518,0.9519
CADCHF,20030505,194300,0.9519,0.9519,0.9519,0.9519
CADCHF,20030505,194400,0.9519,0.9519,0.9518,0.9518
CADCHF,20030505,194500,0.9518,0.9519,0.9518,0.9518
CADCHF,20030505,194600,0.9518,0.9518,0.9516,0.9516
CADCHF,20030505,194700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030505,194800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030505,194900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030505,195000,0.9516,0.9517,0.9516,0.9516
CADCHF,20030505,195100,0.9514,0.9516,0.9514,0.9516
CADCHF,20030505,195200,0.9516,0.9517,0.9516,0.9517
CADCHF,20030505,195300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,195400,0.9516,0.9517,0.9516,0.9517
CADCHF,20030505,195500,0.9518,0.9520,0.9518,0.9520
CADCHF,20030505,195600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,195700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,195800,0.9518,0.9518,0.9517,0.9517
CADCHF,20030505,195900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,200000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,200100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030505,200200,0.9517,0.9517,0.9516,0.9517
CADCHF,20030505,200300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,200400,0.9517,0.9519,0.9517,0.9519
CADCHF,20030505,200500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,200600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,200700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,200800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,200900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,201000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,201100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030505,201200,0.9520,0.9520,0.9519,0.9519
CADCHF,20030505,201300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,201400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030505,201500,0.9518,0.9518,0.9517,0.9517
CADCHF,20030505,201600,0.9518,0.9519,0.9518,0.9519
CADCHF,20030505,201700,0.9519,0.9519,0.9519,0.9519
CADCHF,20030505,201800,0.9519,0.9520,0.9519,0.9520
CADCHF,20030505,201900,0.9520,0.9521,0.9520,0.9521
CADCHF,20030505,202000,0.9522,0.9523,0.9522,0.9523
CADCHF,20030505,202100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030505,202200,0.9523,0.9524,0.9523,0.9524
CADCHF,20030505,202300,0.9524,0.9525,0.9524,0.9525
CADCHF,20030505,202400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030505,202500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030505,202600,0.9524,0.9524,0.9523,0.9523
CADCHF,20030505,202700,0.9523,0.9523,0.9520,0.9520
CADCHF,20030505,202800,0.9520,0.9520,0.9519,0.9519
CADCHF,20030505,202900,0.9519,0.9519,0.9518,0.9518
CADCHF,20030505,203000,0.9518,0.9518,0.9517,0.9517
CADCHF,20030505,203100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030505,203200,0.9515,0.9515,0.9514,0.9514
CADCHF,20030505,203300,0.9514,0.9514,0.9512,0.9512
CADCHF,20030505,203400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,203500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,203600,0.9513,0.9514,0.9513,0.9514
CADCHF,20030505,203700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030505,203800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030505,203900,0.9514,0.9514,0.9513,0.9513
CADCHF,20030505,204000,0.9514,0.9514,0.9513,0.9513
CADCHF,20030505,204100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030505,204200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,204300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,204400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,204500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,204600,0.9512,0.9512,0.9510,0.9510
CADCHF,20030505,204700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,204800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,204900,0.9509,0.9512,0.9509,0.9512
CADCHF,20030505,205000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030505,205100,0.9513,0.9513,0.9511,0.9511
CADCHF,20030505,205200,0.9511,0.9511,0.9510,0.9511
CADCHF,20030505,205300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030505,205400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030505,205500,0.9512,0.9513,0.9512,0.9513
CADCHF,20030505,205600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030505,205700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030505,205800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,205900,0.9509,0.9512,0.9509,0.9512
CADCHF,20030505,210000,0.9512,0.9513,0.9512,0.9513
CADCHF,20030505,210100,0.9513,0.9513,0.9512,0.9512
CADCHF,20030505,210200,0.9511,0.9511,0.9507,0.9507
CADCHF,20030505,210300,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,210400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,210500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,210600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,210700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,210800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,210900,0.9507,0.9508,0.9507,0.9508
CADCHF,20030505,211000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,211100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,211200,0.9509,0.9511,0.9509,0.9511
CADCHF,20030505,211300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,211400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,211500,0.9510,0.9510,0.9506,0.9507
CADCHF,20030505,211600,0.9509,0.9509,0.9507,0.9507
CADCHF,20030505,211700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,211800,0.9509,0.9510,0.9509,0.9510
CADCHF,20030505,211900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,212000,0.9509,0.9509,0.9507,0.9507
CADCHF,20030505,212100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,212200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,212300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,212400,0.9507,0.9511,0.9507,0.9509
CADCHF,20030505,212500,0.9508,0.9509,0.9507,0.9509
CADCHF,20030505,212600,0.9509,0.9509,0.9507,0.9507
CADCHF,20030505,212700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,212800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,212900,0.9507,0.9509,0.9507,0.9507
CADCHF,20030505,213000,0.9507,0.9507,0.9506,0.9507
CADCHF,20030505,213100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,213700,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,213800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,213900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,214000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,214100,0.9508,0.9510,0.9508,0.9510
CADCHF,20030505,214200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,214300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,214400,0.9512,0.9512,0.9509,0.9509
CADCHF,20030505,214500,0.9509,0.9509,0.9508,0.9508
CADCHF,20030505,214600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,214700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,214800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,214900,0.9509,0.9509,0.9507,0.9507
CADCHF,20030505,215000,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,215700,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,215800,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,215900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,220000,0.9505,0.9505,0.9502,0.9502
CADCHF,20030505,220100,0.9501,0.9503,0.9499,0.9502
CADCHF,20030505,220200,0.9502,0.9502,0.9499,0.9499
CADCHF,20030505,220300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030505,220400,0.9499,0.9499,0.9498,0.9498
CADCHF,20030505,220500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,220600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,220700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,220800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,220900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030505,221000,0.9498,0.9500,0.9498,0.9500
CADCHF,20030505,221100,0.9500,0.9501,0.9500,0.9501
CADCHF,20030505,221200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,221300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,221400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,221500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030505,221600,0.9502,0.9504,0.9502,0.9504
CADCHF,20030505,221700,0.9503,0.9504,0.9503,0.9504
CADCHF,20030505,221800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030505,221900,0.9504,0.9504,0.9503,0.9503
CADCHF,20030505,222000,0.9504,0.9506,0.9504,0.9506
CADCHF,20030505,222100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,222200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,222300,0.9507,0.9507,0.9505,0.9505
CADCHF,20030505,222400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,222500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,222600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,222700,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,222800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,222900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,223000,0.9507,0.9510,0.9507,0.9509
CADCHF,20030505,223100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,223200,0.9509,0.9509,0.9506,0.9506
CADCHF,20030505,223300,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,223400,0.9507,0.9507,0.9505,0.9505
CADCHF,20030505,223500,0.9506,0.9506,0.9505,0.9505
CADCHF,20030505,223600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,223700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,223800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,223900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,224000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,224100,0.9509,0.9512,0.9509,0.9510
CADCHF,20030505,224200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,224300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,224400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,224500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,224600,0.9506,0.9511,0.9506,0.9511
CADCHF,20030505,224700,0.9511,0.9513,0.9511,0.9512
CADCHF,20030505,224800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,224900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,225000,0.9512,0.9512,0.9511,0.9511
CADCHF,20030505,225100,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,225200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,225300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,225400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,225500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,225600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,225700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,225800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030505,225900,0.9511,0.9511,0.9510,0.9510
CADCHF,20030505,230000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,230100,0.9510,0.9510,0.9508,0.9508
CADCHF,20030505,230200,0.9508,0.9509,0.9508,0.9509
CADCHF,20030505,230300,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,230400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,230500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,230600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,230700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,230800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,230900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,231000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030505,231100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,231200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,231300,0.9512,0.9516,0.9512,0.9515
CADCHF,20030505,231400,0.9513,0.9513,0.9512,0.9512
CADCHF,20030505,231500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,231600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,231700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030505,231800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030505,231900,0.9512,0.9512,0.9510,0.9510
CADCHF,20030505,232000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,232100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,232200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,232300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,232400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030505,232500,0.9510,0.9510,0.9508,0.9508
CADCHF,20030505,232600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030505,232700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,232800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,232900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,233000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,233100,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,233200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,233300,0.9507,0.9507,0.9506,0.9506
CADCHF,20030505,233400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,233500,0.9506,0.9507,0.9506,0.9507
CADCHF,20030505,233600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,233700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,233800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,233900,0.9507,0.9507,0.9507,0.9507
CADCHF,20030505,234000,0.9507,0.9509,0.9507,0.9509
CADCHF,20030505,234100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,234200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,234300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,234400,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,234500,0.9509,0.9509,0.9509,0.9509
CADCHF,20030505,234600,0.9509,0.9509,0.9506,0.9506
CADCHF,20030505,234700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,234800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,234900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,235000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030505,235100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030505,235700,0.9503,0.9505,0.9503,0.9505
CADCHF,20030505,235800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030505,235900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,000000,0.9506,0.9506,0.9506,0.9506
CADJPY,20030505,001300,83.83,83.83,83.83,83.83
CADJPY,20030505,001400,83.83,83.84,83.83,83.84
CADJPY,20030505,001500,83.84,83.84,83.84,83.84
CADJPY,20030505,001600,83.84,83.84,83.84,83.84
CADJPY,20030505,001700,83.84,83.84,83.84,83.84
CADJPY,20030505,001800,83.81,83.81,83.81,83.81
CADJPY,20030505,001900,83.81,83.81,83.81,83.81
CADJPY,20030505,002000,83.81,83.85,83.81,83.85
CADJPY,20030505,002100,83.85,83.85,83.85,83.85
CADJPY,20030505,002200,83.85,83.85,83.85,83.85
CADJPY,20030505,002300,83.85,83.85,83.85,83.85
CADJPY,20030505,002400,83.85,83.85,83.83,83.83
CADJPY,20030505,002500,83.83,83.84,83.83,83.84
CADJPY,20030505,002600,83.84,83.84,83.84,83.84
CADJPY,20030505,002700,83.84,83.84,83.84,83.84
CADJPY,20030505,002800,83.84,83.84,83.84,83.84
CADJPY,20030505,002900,83.84,83.84,83.84,83.84
CADJPY,20030505,003000,83.84,83.84,83.84,83.84
CADJPY,20030505,003100,83.83,83.84,83.83,83.84
CADJPY,20030505,003200,83.84,83.84,83.84,83.84
CADJPY,20030505,003300,83.84,83.84,83.84,83.84
CADJPY,20030505,003400,83.84,83.84,83.84,83.84
CADJPY,20030505,003500,83.84,83.84,83.84,83.84
CADJPY,20030505,003600,83.84,83.84,83.84,83.84
CADJPY,20030505,003700,83.84,83.84,83.84,83.84
CADJPY,20030505,003800,83.84,83.84,83.83,83.83
CADJPY,20030505,003900,83.83,83.83,83.83,83.83
CADJPY,20030505,004000,83.83,83.86,83.83,83.86
CADJPY,20030505,004100,83.86,83.86,83.86,83.86
CADJPY,20030505,004200,83.86,83.86,83.86,83.86
CADJPY,20030505,004300,83.83,83.83,83.83,83.83
CADJPY,20030505,004400,83.83,83.84,83.83,83.84
CADJPY,20030505,004500,83.84,83.85,83.84,83.85
CADJPY,20030505,004600,83.85,83.85,83.85,83.85
CADJPY,20030505,004700,83.84,83.85,83.84,83.85
CADJPY,20030505,004800,83.85,83.86,83.85,83.86
CADJPY,20030505,004900,83.87,83.88,83.87,83.88
CADJPY,20030505,005000,83.88,83.88,83.88,83.88
CADJPY,20030505,005100,83.88,83.92,83.88,83.92
CADJPY,20030505,005200,83.92,83.92,83.92,83.92
CADJPY,20030505,005300,83.93,83.93,83.93,83.93
CADJPY,20030505,005400,83.93,83.93,83.93,83.93
CADJPY,20030505,005500,83.93,83.93,83.89,83.89
CADJPY,20030505,005600,83.89,83.90,83.89,83.90
CADJPY,20030505,005700,83.90,83.90,83.90,83.90
CADJPY,20030505,005800,83.90,83.90,83.90,83.90
CADJPY,20030505,005900,83.90,83.90,83.90,83.90
CADJPY,20030505,010000,83.93,83.93,83.93,83.93
CADJPY,20030505,010100,83.93,83.93,83.93,83.93
CADJPY,20030505,010200,83.93,83.93,83.92,83.92
CADJPY,20030505,010300,83.92,83.92,83.92,83.92
CADJPY,20030505,010400,83.92,83.92,83.92,83.92
CADJPY,20030505,010500,83.92,83.92,83.91,83.91
CADJPY,20030505,010600,83.91,83.92,83.91,83.92
CADJPY,20030505,010700,83.92,83.92,83.92,83.92
CADJPY,20030505,010800,83.92,83.92,83.92,83.92
CADJPY,20030505,010900,83.92,83.92,83.91,83.91
CADJPY,20030505,011000,83.91,83.91,83.91,83.91
CADJPY,20030505,011100,83.91,83.91,83.91,83.91
CADJPY,20030505,011200,83.91,83.91,83.91,83.91
CADJPY,20030505,011300,83.91,83.91,83.91,83.91
CADJPY,20030505,011400,83.91,83.91,83.91,83.91
CADJPY,20030505,011500,83.91,83.91,83.91,83.91
CADJPY,20030505,011600,83.91,83.91,83.91,83.91
CADJPY,20030505,011700,83.91,83.91,83.91,83.91
CADJPY,20030505,011800,83.91,83.91,83.91,83.91
CADJPY,20030505,011900,83.91,83.91,83.91,83.91
CADJPY,20030505,012000,83.91,83.91,83.91,83.91
CADJPY,20030505,012100,83.91,83.92,83.91,83.92
CADJPY,20030505,012200,83.92,83.92,83.92,83.92
CADJPY,20030505,012300,83.92,83.92,83.92,83.92
CADJPY,20030505,012400,83.92,83.92,83.92,83.92
CADJPY,20030505,012500,83.92,83.92,83.92,83.92
CADJPY,20030505,012600,83.92,83.92,83.92,83.92
CADJPY,20030505,012700,83.92,83.92,83.92,83.92
CADJPY,20030505,012800,83.92,83.92,83.92,83.92
CADJPY,20030505,012900,83.92,83.92,83.92,83.92
CADJPY,20030505,013000,83.92,83.92,83.91,83.91
CADJPY,20030505,013100,83.91,83.91,83.91,83.91
CADJPY,20030505,013200,83.91,83.92,83.91,83.92
CADJPY,20030505,013300,83.92,83.92,83.92,83.92
CADJPY,20030505,013400,83.92,83.92,83.92,83.92
CADJPY,20030505,013500,83.92,83.92,83.92,83.92
CADJPY,20030505,013600,83.92,83.92,83.92,83.92
CADJPY,20030505,013700,83.92,83.92,83.92,83.92
CADJPY,20030505,013800,83.92,83.92,83.92,83.92
CADJPY,20030505,013900,83.92,83.92,83.92,83.92
CADJPY,20030505,014000,83.92,83.92,83.92,83.92
CADJPY,20030505,014100,83.92,83.92,83.92,83.92
CADJPY,20030505,014200,83.92,83.92,83.92,83.92
CADJPY,20030505,014300,83.92,83.92,83.91,83.91
CADJPY,20030505,014400,83.91,83.91,83.91,83.91
CADJPY,20030505,014500,83.91,83.91,83.91,83.91
CADJPY,20030505,014600,83.91,83.91,83.91,83.91
CADJPY,20030505,014700,83.91,83.91,83.91,83.91
CADJPY,20030505,014800,83.91,83.93,83.91,83.93
CADJPY,20030505,014900,83.93,83.93,83.93,83.93
CADJPY,20030505,015000,83.93,83.93,83.93,83.93
CADJPY,20030505,015100,83.93,83.93,83.92,83.92
CADJPY,20030505,015200,83.92,83.92,83.91,83.91
CADJPY,20030505,015300,83.91,83.91,83.89,83.89
CADJPY,20030505,015400,83.89,83.89,83.89,83.89
CADJPY,20030505,015500,83.89,83.89,83.89,83.89
CADJPY,20030505,015600,83.89,83.89,83.89,83.89
CADJPY,20030505,015700,83.89,83.90,83.89,83.90
CADJPY,20030505,015800,83.90,83.91,83.90,83.90
CADJPY,20030505,015900,83.90,83.90,83.90,83.90
CADJPY,20030505,020000,83.90,83.90,83.90,83.90
CADJPY,20030505,020100,83.90,83.91,83.90,83.91
CADJPY,20030505,020200,83.92,83.92,83.92,83.92
CADJPY,20030505,020300,83.92,83.92,83.92,83.92
CADJPY,20030505,020400,83.92,83.92,83.92,83.92
CADJPY,20030505,020500,83.92,83.92,83.91,83.91
CADJPY,20030505,020600,83.91,83.91,83.91,83.91
CADJPY,20030505,020700,83.91,83.91,83.91,83.91
CADJPY,20030505,020800,83.91,83.91,83.91,83.91
CADJPY,20030505,020900,83.91,83.91,83.91,83.91
CADJPY,20030505,021000,83.91,83.91,83.91,83.91
CADJPY,20030505,021100,83.91,83.91,83.89,83.89
CADJPY,20030505,021200,83.89,83.89,83.89,83.89
CADJPY,20030505,021300,83.89,83.89,83.89,83.89
CADJPY,20030505,021400,83.89,83.89,83.89,83.89
CADJPY,20030505,021500,83.89,83.89,83.89,83.89
CADJPY,20030505,021600,83.89,83.89,83.89,83.89
CADJPY,20030505,021700,83.89,83.89,83.89,83.89
CADJPY,20030505,021800,83.89,83.90,83.89,83.90
CADJPY,20030505,021900,83.90,83.90,83.90,83.90
CADJPY,20030505,022000,83.90,83.91,83.90,83.91
CADJPY,20030505,022100,83.91,83.91,83.91,83.91
CADJPY,20030505,022200,83.91,83.91,83.91,83.91
CADJPY,20030505,022300,83.90,83.90,83.90,83.90
CADJPY,20030505,022400,83.90,83.90,83.90,83.90
CADJPY,20030505,022500,83.90,83.90,83.90,83.90
CADJPY,20030505,022600,83.90,83.90,83.90,83.90
CADJPY,20030505,022700,83.90,83.90,83.88,83.88
CADJPY,20030505,022800,83.88,83.88,83.88,83.88
CADJPY,20030505,022900,83.88,83.88,83.88,83.88
CADJPY,20030505,023000,83.88,83.88,83.88,83.88
CADJPY,20030505,023100,83.88,83.88,83.88,83.88
CADJPY,20030505,023200,83.86,83.86,83.85,83.86
CADJPY,20030505,023300,83.86,83.86,83.86,83.86
CADJPY,20030505,023400,83.86,83.86,83.86,83.86
CADJPY,20030505,023500,83.86,83.86,83.86,83.86
CADJPY,20030505,023600,83.86,83.87,83.86,83.86
CADJPY,20030505,023700,83.87,83.87,83.87,83.87
CADJPY,20030505,023800,83.87,83.87,83.87,83.87
CADJPY,20030505,023900,83.87,83.87,83.86,83.86
CADJPY,20030505,024000,83.85,83.85,83.84,83.84
CADJPY,20030505,024100,83.84,83.84,83.84,83.84
CADJPY,20030505,024200,83.84,83.84,83.84,83.84
CADJPY,20030505,024300,83.84,83.84,83.84,83.84
CADJPY,20030505,024400,83.84,83.84,83.84,83.84
CADJPY,20030505,024500,83.85,83.86,83.85,83.86
CADJPY,20030505,024600,83.86,83.86,83.86,83.86
CADJPY,20030505,024700,83.85,83.85,83.85,83.85
CADJPY,20030505,024800,83.85,83.85,83.85,83.85
CADJPY,20030505,024900,83.85,83.85,83.85,83.85
CADJPY,20030505,025000,83.85,83.85,83.85,83.85
CADJPY,20030505,025100,83.85,83.85,83.85,83.85
CADJPY,20030505,025200,83.84,83.84,83.84,83.84
CADJPY,20030505,025300,83.84,83.84,83.84,83.84
CADJPY,20030505,025400,83.84,83.84,83.84,83.84
CADJPY,20030505,025500,83.84,83.84,83.84,83.84
CADJPY,20030505,025600,83.84,83.84,83.84,83.84
CADJPY,20030505,025700,83.84,83.84,83.84,83.84
CADJPY,20030505,025800,83.84,83.84,83.84,83.84
CADJPY,20030505,025900,83.84,83.84,83.84,83.84
CADJPY,20030505,030000,83.84,83.84,83.84,83.84
CADJPY,20030505,030100,83.84,83.85,83.84,83.85
CADJPY,20030505,030200,83.85,83.85,83.85,83.85
CADJPY,20030505,030300,83.85,83.85,83.85,83.85
CADJPY,20030505,030400,83.85,83.85,83.85,83.85
CADJPY,20030505,030500,83.85,83.85,83.85,83.85
CADJPY,20030505,030600,83.85,83.85,83.85,83.85
CADJPY,20030505,030700,83.86,83.86,83.85,83.85
CADJPY,20030505,030800,83.85,83.85,83.85,83.85
CADJPY,20030505,030900,83.85,83.85,83.85,83.85
CADJPY,20030505,031000,83.83,83.83,83.80,83.80
CADJPY,20030505,031100,83.80,83.80,83.79,83.79
CADJPY,20030505,031200,83.79,83.79,83.79,83.79
CADJPY,20030505,031300,83.79,83.79,83.79,83.79
CADJPY,20030505,031400,83.79,83.79,83.79,83.79
CADJPY,20030505,031500,83.79,83.79,83.79,83.79
CADJPY,20030505,031600,83.82,83.82,83.80,83.80
CADJPY,20030505,031700,83.80,83.80,83.80,83.80
CADJPY,20030505,031800,83.80,83.80,83.78,83.78
CADJPY,20030505,031900,83.78,83.78,83.78,83.78
CADJPY,20030505,032000,83.78,83.78,83.78,83.78
CADJPY,20030505,032100,83.78,83.78,83.77,83.77
CADJPY,20030505,032200,83.77,83.77,83.77,83.77
CADJPY,20030505,032300,83.77,83.77,83.77,83.77
CADJPY,20030505,032400,83.77,83.77,83.77,83.77
CADJPY,20030505,032500,83.77,83.78,83.77,83.78
CADJPY,20030505,032600,83.78,83.78,83.78,83.78
CADJPY,20030505,032700,83.78,83.78,83.78,83.78
CADJPY,20030505,032800,83.78,83.78,83.78,83.78
CADJPY,20030505,032900,83.75,83.75,83.75,83.75
CADJPY,20030505,033000,83.75,83.76,83.75,83.76
CADJPY,20030505,033100,83.76,83.76,83.76,83.76
CADJPY,20030505,033200,83.76,83.76,83.76,83.76
CADJPY,20030505,033300,83.76,83.76,83.76,83.76
CADJPY,20030505,033400,83.76,83.76,83.76,83.76
CADJPY,20030505,033500,83.79,83.79,83.77,83.77
CADJPY,20030505,033600,83.77,83.77,83.77,83.77
CADJPY,20030505,033700,83.77,83.77,83.77,83.77
CADJPY,20030505,033800,83.77,83.78,83.77,83.78
CADJPY,20030505,033900,83.78,83.78,83.78,83.78
CADJPY,20030505,034000,83.78,83.78,83.78,83.78
CADJPY,20030505,034100,83.78,83.78,83.78,83.78
CADJPY,20030505,034200,83.78,83.78,83.78,83.78
CADJPY,20030505,034300,83.78,83.78,83.78,83.78
CADJPY,20030505,034400,83.83,83.83,83.83,83.83
CADJPY,20030505,034500,83.83,83.83,83.83,83.83
CADJPY,20030505,034600,83.83,83.83,83.83,83.83
CADJPY,20030505,034700,83.80,83.80,83.80,83.80
CADJPY,20030505,034800,83.80,83.80,83.78,83.78
CADJPY,20030505,034900,83.78,83.78,83.77,83.77
CADJPY,20030505,035000,83.77,83.77,83.77,83.77
CADJPY,20030505,035100,83.77,83.77,83.77,83.77
CADJPY,20030505,035200,83.74,83.74,83.74,83.74
CADJPY,20030505,035300,83.74,83.78,83.74,83.78
CADJPY,20030505,035400,83.77,83.77,83.76,83.76
CADJPY,20030505,035500,83.76,83.76,83.76,83.76
CADJPY,20030505,035600,83.76,83.76,83.74,83.74
CADJPY,20030505,035700,83.74,83.77,83.74,83.77
CADJPY,20030505,035800,83.77,83.77,83.77,83.77
CADJPY,20030505,035900,83.77,83.77,83.76,83.76
CADJPY,20030505,040000,83.76,83.76,83.76,83.76
CADJPY,20030505,040100,83.76,83.77,83.76,83.77
CADJPY,20030505,040200,83.77,83.77,83.77,83.77
CADJPY,20030505,040300,83.77,83.77,83.76,83.76
CADJPY,20030505,040400,83.76,83.76,83.75,83.76
CADJPY,20030505,040500,83.76,83.76,83.76,83.76
CADJPY,20030505,040600,83.76,83.76,83.76,83.76
CADJPY,20030505,040700,83.76,83.76,83.76,83.76
CADJPY,20030505,040800,83.69,83.69,83.69,83.69
CADJPY,20030505,040900,83.69,83.76,83.69,83.76
CADJPY,20030505,041000,83.77,83.77,83.77,83.77
CADJPY,20030505,041100,83.77,83.77,83.77,83.77
CADJPY,20030505,041200,83.77,83.78,83.77,83.78
CADJPY,20030505,041300,83.79,83.80,83.79,83.80
CADJPY,20030505,041400,83.81,83.81,83.81,83.81
CADJPY,20030505,041500,83.81,83.82,83.81,83.82
CADJPY,20030505,041600,83.82,83.82,83.82,83.82
CADJPY,20030505,041700,83.82,83.82,83.80,83.80
CADJPY,20030505,041800,83.80,83.80,83.79,83.79
CADJPY,20030505,041900,83.79,83.79,83.79,83.79
CADJPY,20030505,042000,83.80,83.80,83.80,83.80
CADJPY,20030505,042100,83.81,83.82,83.81,83.82
CADJPY,20030505,042200,83.83,83.83,83.82,83.82
CADJPY,20030505,042300,83.82,83.82,83.82,83.82
CADJPY,20030505,042400,83.82,83.82,83.82,83.82
CADJPY,20030505,042500,83.82,83.82,83.82,83.82
CADJPY,20030505,042600,83.82,83.82,83.81,83.81
CADJPY,20030505,042700,83.81,83.81,83.71,83.71
CADJPY,20030505,042800,83.68,83.69,83.68,83.69
CADJPY,20030505,042900,83.72,83.72,83.72,83.72
CADJPY,20030505,043000,83.72,83.81,83.72,83.81
CADJPY,20030505,043100,83.81,83.81,83.81,83.81
CADJPY,20030505,043200,83.81,83.81,83.80,83.80
CADJPY,20030505,043300,83.80,83.80,83.80,83.80
CADJPY,20030505,043400,83.80,83.80,83.80,83.80
CADJPY,20030505,043500,83.80,83.80,83.80,83.80
CADJPY,20030505,043600,83.80,83.80,83.79,83.79
CADJPY,20030505,043700,83.79,83.79,83.79,83.79
CADJPY,20030505,043800,83.78,83.78,83.78,83.78
CADJPY,20030505,043900,83.78,83.78,83.78,83.78
CADJPY,20030505,044000,83.78,83.78,83.77,83.77
CADJPY,20030505,044100,83.77,83.77,83.77,83.77
CADJPY,20030505,044200,83.77,83.77,83.77,83.77
CADJPY,20030505,044300,83.78,83.78,83.78,83.78
CADJPY,20030505,044400,83.78,83.78,83.78,83.78
CADJPY,20030505,044500,83.78,83.79,83.78,83.79
CADJPY,20030505,044600,83.79,83.79,83.79,83.79
CADJPY,20030505,044700,83.78,83.78,83.78,83.78
CADJPY,20030505,044800,83.78,83.78,83.78,83.78
CADJPY,20030505,044900,83.78,83.78,83.78,83.78
CADJPY,20030505,045000,83.78,83.78,83.78,83.78
CADJPY,20030505,045100,83.78,83.78,83.78,83.78
CADJPY,20030505,045200,83.78,83.79,83.78,83.79
CADJPY,20030505,045300,83.80,83.80,83.80,83.80
CADJPY,20030505,045400,83.80,83.80,83.72,83.74
CADJPY,20030505,045500,83.74,83.74,83.74,83.74
CADJPY,20030505,045600,83.74,83.74,83.74,83.74
CADJPY,20030505,045700,83.74,83.74,83.74,83.74
CADJPY,20030505,045800,83.71,83.71,83.70,83.70
CADJPY,20030505,045900,83.70,83.74,83.70,83.74
CADJPY,20030505,050000,83.74,83.74,83.74,83.74
CADJPY,20030505,050100,83.74,83.74,83.74,83.74
CADJPY,20030505,050200,83.74,83.76,83.74,83.76
CADJPY,20030505,050300,83.81,83.81,83.81,83.81
CADJPY,20030505,050400,83.81,83.81,83.81,83.81
CADJPY,20030505,050500,83.84,83.84,83.84,83.84
CADJPY,20030505,050600,83.84,83.84,83.84,83.84
CADJPY,20030505,050700,83.84,83.84,83.84,83.84
CADJPY,20030505,050800,83.84,83.84,83.84,83.84
CADJPY,20030505,050900,83.84,83.84,83.83,83.83
CADJPY,20030505,051000,83.83,83.83,83.83,83.83
CADJPY,20030505,051100,83.83,83.83,83.83,83.83
CADJPY,20030505,051200,83.83,83.83,83.83,83.83
CADJPY,20030505,051300,83.83,83.83,83.83,83.83
CADJPY,20030505,051400,83.83,83.83,83.81,83.81
CADJPY,20030505,051500,83.82,83.82,83.82,83.82
CADJPY,20030505,051600,83.82,83.82,83.82,83.82
CADJPY,20030505,051700,83.82,83.82,83.82,83.82
CADJPY,20030505,051800,83.82,83.83,83.82,83.83
CADJPY,20030505,051900,83.83,83.84,83.83,83.84
CADJPY,20030505,052000,83.84,83.84,83.84,83.84
CADJPY,20030505,052100,83.84,83.84,83.84,83.84
CADJPY,20030505,052200,83.84,83.84,83.84,83.84
CADJPY,20030505,052300,83.84,83.84,83.84,83.84
CADJPY,20030505,052400,83.84,83.84,83.84,83.84
CADJPY,20030505,052500,83.84,83.84,83.80,83.80
CADJPY,20030505,052600,83.81,83.81,83.81,83.81
CADJPY,20030505,052700,83.81,83.81,83.81,83.81
CADJPY,20030505,052800,83.81,83.81,83.81,83.81
CADJPY,20030505,052900,83.81,83.81,83.81,83.81
CADJPY,20030505,053000,83.81,83.81,83.81,83.81
CADJPY,20030505,053100,83.81,83.81,83.79,83.79
CADJPY,20030505,053200,83.79,83.79,83.79,83.79
CADJPY,20030505,053300,83.79,83.79,83.79,83.79
CADJPY,20030505,053400,83.79,83.79,83.79,83.79
CADJPY,20030505,053500,83.79,83.79,83.79,83.79
CADJPY,20030505,053600,83.79,83.80,83.79,83.80
CADJPY,20030505,053700,83.80,83.80,83.80,83.80
CADJPY,20030505,053800,83.80,83.80,83.80,83.80
CADJPY,20030505,053900,83.80,83.80,83.80,83.80
CADJPY,20030505,054000,83.80,83.80,83.80,83.80
CADJPY,20030505,054100,83.80,83.81,83.80,83.81
CADJPY,20030505,054200,83.81,83.81,83.80,83.80
CADJPY,20030505,054300,83.80,83.80,83.80,83.80
CADJPY,20030505,054400,83.80,83.80,83.80,83.80
CADJPY,20030505,054500,83.80,83.80,83.80,83.80
CADJPY,20030505,054600,83.80,83.80,83.80,83.80
CADJPY,20030505,054700,83.80,83.80,83.80,83.80
CADJPY,20030505,054800,83.80,83.80,83.80,83.80
CADJPY,20030505,054900,83.80,83.80,83.80,83.80
CADJPY,20030505,055000,83.79,83.79,83.79,83.79
CADJPY,20030505,055100,83.79,83.79,83.79,83.79
CADJPY,20030505,055200,83.79,83.79,83.79,83.79
CADJPY,20030505,055300,83.79,83.79,83.79,83.79
CADJPY,20030505,055400,83.79,83.79,83.79,83.79
CADJPY,20030505,055500,83.79,83.79,83.79,83.79
CADJPY,20030505,055600,83.79,83.79,83.79,83.79
CADJPY,20030505,055700,83.79,83.79,83.79,83.79
CADJPY,20030505,055800,83.79,83.79,83.79,83.79
CADJPY,20030505,055900,83.79,83.79,83.79,83.79
CADJPY,20030505,060000,83.80,83.80,83.80,83.80
CADJPY,20030505,060100,83.80,83.80,83.79,83.79
CADJPY,20030505,060200,83.79,83.79,83.79,83.79
CADJPY,20030505,060300,83.79,83.79,83.79,83.79
CADJPY,20030505,060400,83.79,83.79,83.79,83.79
CADJPY,20030505,060500,83.79,83.79,83.79,83.79
CADJPY,20030505,060600,83.79,83.79,83.79,83.79
CADJPY,20030505,060700,83.79,83.79,83.79,83.79
CADJPY,20030505,060800,83.79,83.79,83.79,83.79
CADJPY,20030505,060900,83.79,83.79,83.79,83.79
CADJPY,20030505,061000,83.79,83.79,83.79,83.79
CADJPY,20030505,061100,83.79,83.79,83.78,83.78
CADJPY,20030505,061200,83.78,83.78,83.78,83.78
CADJPY,20030505,061300,83.78,83.78,83.78,83.78
CADJPY,20030505,061400,83.78,83.78,83.78,83.78
CADJPY,20030505,061500,83.78,83.78,83.78,83.78
CADJPY,20030505,061600,83.80,83.80,83.79,83.79
CADJPY,20030505,061700,83.79,83.79,83.79,83.79
CADJPY,20030505,061800,83.79,83.79,83.79,83.79
CADJPY,20030505,061900,83.79,83.79,83.79,83.79
CADJPY,20030505,062000,83.77,83.77,83.77,83.77
CADJPY,20030505,062100,83.76,83.76,83.75,83.75
CADJPY,20030505,062200,83.75,83.75,83.75,83.75
CADJPY,20030505,062300,83.74,83.74,83.74,83.74
CADJPY,20030505,062400,83.74,83.75,83.74,83.75
CADJPY,20030505,062500,83.75,83.75,83.74,83.74
CADJPY,20030505,062600,83.74,83.74,83.74,83.74
CADJPY,20030505,062700,83.74,83.74,83.74,83.74
CADJPY,20030505,062800,83.74,83.74,83.74,83.74
CADJPY,20030505,062900,83.74,83.74,83.72,83.72
CADJPY,20030505,063000,83.71,83.71,83.71,83.71
CADJPY,20030505,063100,83.71,83.71,83.71,83.71
CADJPY,20030505,063200,83.71,83.71,83.71,83.71
CADJPY,20030505,063300,83.71,83.73,83.71,83.73
CADJPY,20030505,063400,83.74,83.74,83.74,83.74
CADJPY,20030505,063500,83.74,83.74,83.74,83.74
CADJPY,20030505,063600,83.74,83.74,83.74,83.74
CADJPY,20030505,063700,83.74,83.74,83.74,83.74
CADJPY,20030505,063800,83.74,83.74,83.74,83.74
CADJPY,20030505,063900,83.74,83.74,83.74,83.74
CADJPY,20030505,064000,83.74,83.74,83.74,83.74
CADJPY,20030505,064100,83.74,83.74,83.74,83.74
CADJPY,20030505,064200,83.74,83.74,83.74,83.74
CADJPY,20030505,064300,83.74,83.75,83.74,83.75
CADJPY,20030505,064400,83.75,83.75,83.74,83.74
CADJPY,20030505,064500,83.74,83.74,83.74,83.74
CADJPY,20030505,064600,83.74,83.74,83.74,83.74
CADJPY,20030505,064700,83.74,83.74,83.74,83.74
CADJPY,20030505,064800,83.74,83.74,83.73,83.73
CADJPY,20030505,064900,83.74,83.74,83.73,83.73
CADJPY,20030505,065000,83.73,83.73,83.73,83.73
CADJPY,20030505,065100,83.73,83.73,83.73,83.73
CADJPY,20030505,065200,83.73,83.73,83.73,83.73
CADJPY,20030505,065300,83.73,83.75,83.73,83.75
CADJPY,20030505,065400,83.75,83.76,83.75,83.75
CADJPY,20030505,065500,83.75,83.75,83.75,83.75
CADJPY,20030505,065600,83.75,83.75,83.75,83.75
CADJPY,20030505,065700,83.75,83.75,83.75,83.75
CADJPY,20030505,065800,83.75,83.75,83.75,83.75
CADJPY,20030505,065900,83.75,83.75,83.75,83.75
CADJPY,20030505,070000,83.76,83.76,83.75,83.75
CADJPY,20030505,070100,83.75,83.75,83.75,83.75
CADJPY,20030505,070200,83.75,83.75,83.75,83.75
CADJPY,20030505,070300,83.75,83.76,83.75,83.76
CADJPY,20030505,070400,83.76,83.76,83.76,83.76
CADJPY,20030505,070500,83.76,83.76,83.76,83.76
CADJPY,20030505,070600,83.76,83.76,83.76,83.76
CADJPY,20030505,070700,83.76,83.76,83.76,83.76
CADJPY,20030505,070800,83.76,83.76,83.75,83.75
CADJPY,20030505,070900,83.75,83.75,83.74,83.74
CADJPY,20030505,071000,83.74,83.74,83.74,83.74
CADJPY,20030505,071100,83.74,83.74,83.74,83.74
CADJPY,20030505,071200,83.72,83.72,83.71,83.71
CADJPY,20030505,071300,83.71,83.71,83.70,83.70
CADJPY,20030505,071400,83.69,83.69,83.69,83.69
CADJPY,20030505,071500,83.70,83.70,83.70,83.70
CADJPY,20030505,071600,83.70,83.70,83.70,83.70
CADJPY,20030505,071700,83.70,83.70,83.70,83.70
CADJPY,20030505,071800,83.70,83.70,83.70,83.70
CADJPY,20030505,071900,83.70,83.71,83.70,83.71
CADJPY,20030505,072000,83.71,83.71,83.71,83.71
CADJPY,20030505,072100,83.71,83.71,83.71,83.71
CADJPY,20030505,072200,83.71,83.74,83.71,83.74
CADJPY,20030505,072300,83.74,83.74,83.73,83.73
CADJPY,20030505,072400,83.73,83.73,83.73,83.73
CADJPY,20030505,072500,83.72,83.72,83.72,83.72
CADJPY,20030505,072600,83.72,83.72,83.72,83.72
CADJPY,20030505,072700,83.74,83.74,83.74,83.74
CADJPY,20030505,072800,83.74,83.75,83.74,83.74
CADJPY,20030505,072900,83.74,83.74,83.74,83.74
CADJPY,20030505,073000,83.74,83.74,83.74,83.74
CADJPY,20030505,073100,83.74,83.74,83.74,83.74
CADJPY,20030505,073200,83.74,83.74,83.74,83.74
CADJPY,20030505,073300,83.74,83.74,83.72,83.72
CADJPY,20030505,073400,83.72,83.72,83.72,83.72
CADJPY,20030505,073500,83.73,83.73,83.73,83.73
CADJPY,20030505,073600,83.74,83.74,83.74,83.74
CADJPY,20030505,073700,83.74,83.74,83.74,83.74
CADJPY,20030505,073800,83.74,83.74,83.74,83.74
CADJPY,20030505,073900,83.74,83.74,83.74,83.74
CADJPY,20030505,074000,83.74,83.74,83.74,83.74
CADJPY,20030505,074100,83.74,83.74,83.74,83.74
CADJPY,20030505,074200,83.74,83.74,83.74,83.74
CADJPY,20030505,074300,83.74,83.74,83.74,83.74
CADJPY,20030505,074400,83.74,83.75,83.74,83.75
CADJPY,20030505,074500,83.76,83.76,83.75,83.75
CADJPY,20030505,074600,83.75,83.75,83.75,83.75
CADJPY,20030505,074700,83.75,83.75,83.75,83.75
CADJPY,20030505,074800,83.75,83.75,83.75,83.75
CADJPY,20030505,074900,83.75,83.76,83.75,83.76
CADJPY,20030505,075000,83.75,83.75,83.74,83.74
CADJPY,20030505,075100,83.74,83.74,83.74,83.74
CADJPY,20030505,075200,83.74,83.74,83.74,83.74
CADJPY,20030505,075300,83.74,83.74,83.74,83.74
CADJPY,20030505,075400,83.74,83.74,83.74,83.74
CADJPY,20030505,075500,83.75,83.75,83.74,83.74
CADJPY,20030505,075600,83.74,83.74,83.74,83.74
CADJPY,20030505,075700,83.74,83.74,83.74,83.74
CADJPY,20030505,075800,83.74,83.74,83.74,83.74
CADJPY,20030505,075900,83.74,83.74,83.74,83.74
CADJPY,20030505,080000,83.74,83.76,83.74,83.76
CADJPY,20030505,080100,83.76,83.76,83.76,83.76
CADJPY,20030505,080200,83.76,83.76,83.76,83.76
CADJPY,20030505,080300,83.76,83.76,83.76,83.76
CADJPY,20030505,080400,83.76,83.76,83.73,83.73
CADJPY,20030505,080500,83.73,83.73,83.73,83.73
CADJPY,20030505,080600,83.73,83.75,83.73,83.75
CADJPY,20030505,080700,83.75,83.75,83.75,83.75
CADJPY,20030505,080800,83.75,83.76,83.75,83.76
CADJPY,20030505,080900,83.76,83.76,83.75,83.75
CADJPY,20030505,081000,83.75,83.75,83.75,83.75
CADJPY,20030505,081100,83.75,83.77,83.75,83.76
CADJPY,20030505,081200,83.76,83.76,83.75,83.76
CADJPY,20030505,081300,83.76,83.76,83.75,83.75
CADJPY,20030505,081400,83.75,83.75,83.75,83.75
CADJPY,20030505,081500,83.75,83.75,83.75,83.75
CADJPY,20030505,081600,83.75,83.75,83.75,83.75
CADJPY,20030505,081700,83.75,83.75,83.75,83.75
CADJPY,20030505,081800,83.75,83.75,83.75,83.75
CADJPY,20030505,081900,83.75,83.75,83.75,83.75
CADJPY,20030505,082000,83.75,83.75,83.75,83.75
CADJPY,20030505,082100,83.75,83.75,83.75,83.75
CADJPY,20030505,082200,83.75,83.75,83.75,83.75
CADJPY,20030505,082300,83.76,83.76,83.76,83.76
CADJPY,20030505,082400,83.76,83.76,83.76,83.76
CADJPY,20030505,082500,83.76,83.76,83.76,83.76
CADJPY,20030505,082600,83.76,83.76,83.72,83.72
CADJPY,20030505,082700,83.74,83.77,83.74,83.77
CADJPY,20030505,082800,83.78,83.80,83.78,83.80
CADJPY,20030505,082900,83.80,83.82,83.80,83.82
CADJPY,20030505,083000,83.82,83.82,83.82,83.82
CADJPY,20030505,083100,83.82,83.82,83.82,83.82
CADJPY,20030505,083200,83.82,83.82,83.82,83.82
CADJPY,20030505,083300,83.82,83.82,83.82,83.82
CADJPY,20030505,083400,83.82,83.82,83.79,83.80
CADJPY,20030505,083500,83.80,83.80,83.80,83.80
CADJPY,20030505,083600,83.82,83.83,83.82,83.83
CADJPY,20030505,083700,83.83,83.83,83.83,83.83
CADJPY,20030505,083800,83.83,83.83,83.83,83.83
CADJPY,20030505,083900,83.83,83.83,83.83,83.83
CADJPY,20030505,084000,83.83,83.83,83.81,83.81
CADJPY,20030505,084100,83.82,83.82,83.82,83.82
CADJPY,20030505,084200,83.82,83.82,83.82,83.82
CADJPY,20030505,084300,83.82,83.83,83.82,83.83
CADJPY,20030505,084400,83.83,83.83,83.83,83.83
CADJPY,20030505,084500,83.83,83.83,83.83,83.83
CADJPY,20030505,084600,83.83,83.83,83.83,83.83
CADJPY,20030505,084700,83.83,83.83,83.83,83.83
CADJPY,20030505,084800,83.83,83.83,83.82,83.82
CADJPY,20030505,084900,83.82,83.83,83.82,83.83
CADJPY,20030505,085000,83.83,83.83,83.83,83.83
CADJPY,20030505,085100,83.82,83.84,83.82,83.84
CADJPY,20030505,085200,83.85,83.85,83.85,83.85
CADJPY,20030505,085300,83.86,83.86,83.86,83.86
CADJPY,20030505,085400,83.86,83.86,83.86,83.86
CADJPY,20030505,085500,83.86,83.86,83.86,83.86
CADJPY,20030505,085600,83.86,83.86,83.84,83.84
CADJPY,20030505,085700,83.84,83.84,83.84,83.84
CADJPY,20030505,085800,83.84,83.84,83.84,83.84
CADJPY,20030505,085900,83.84,83.84,83.84,83.84
CADJPY,20030505,090000,83.84,83.85,83.84,83.85
CADJPY,20030505,090100,83.85,83.85,83.85,83.85
CADJPY,20030505,090200,83.86,83.88,83.86,83.88
CADJPY,20030505,090300,83.88,83.88,83.88,83.88
CADJPY,20030505,090400,83.88,83.88,83.86,83.86
CADJPY,20030505,090500,83.86,83.86,83.86,83.86
CADJPY,20030505,090600,83.86,83.86,83.86,83.86
CADJPY,20030505,090700,83.86,83.86,83.86,83.86
CADJPY,20030505,090800,83.86,83.86,83.85,83.85
CADJPY,20030505,090900,83.85,83.85,83.85,83.85
CADJPY,20030505,091000,83.85,83.85,83.85,83.85
CADJPY,20030505,091100,83.85,83.85,83.85,83.85
CADJPY,20030505,091200,83.85,83.85,83.85,83.85
CADJPY,20030505,091300,83.85,83.85,83.84,83.84
CADJPY,20030505,091400,83.84,83.85,83.84,83.84
CADJPY,20030505,091500,83.84,83.84,83.84,83.84
CADJPY,20030505,091600,83.83,83.83,83.83,83.83
CADJPY,20030505,091700,83.83,83.83,83.83,83.83
CADJPY,20030505,091800,83.83,83.83,83.83,83.83
CADJPY,20030505,091900,83.83,83.83,83.83,83.83
CADJPY,20030505,092000,83.83,83.83,83.83,83.83
CADJPY,20030505,092100,83.83,83.83,83.83,83.83
CADJPY,20030505,092200,83.83,83.83,83.83,83.83
CADJPY,20030505,092300,83.86,83.86,83.85,83.85
CADJPY,20030505,092400,83.85,83.85,83.85,83.85
CADJPY,20030505,092500,83.85,83.85,83.85,83.85
CADJPY,20030505,092600,83.83,83.83,83.83,83.83
CADJPY,20030505,092700,83.83,83.83,83.83,83.83
CADJPY,20030505,092800,83.83,83.84,83.83,83.84
CADJPY,20030505,092900,83.84,83.84,83.84,83.84
CADJPY,20030505,093000,83.84,83.84,83.84,83.84
CADJPY,20030505,093100,83.84,83.84,83.84,83.84
CADJPY,20030505,093200,83.84,83.84,83.84,83.84
CADJPY,20030505,093300,83.84,83.84,83.84,83.84
CADJPY,20030505,093400,83.84,83.85,83.84,83.85
CADJPY,20030505,093500,83.85,83.85,83.85,83.85
CADJPY,20030505,093600,83.85,83.85,83.85,83.85
CADJPY,20030505,093700,83.85,83.85,83.84,83.84
CADJPY,20030505,093800,83.84,83.84,83.84,83.84
CADJPY,20030505,093900,83.84,83.84,83.84,83.84
CADJPY,20030505,094000,83.84,83.84,83.84,83.84
CADJPY,20030505,094100,83.84,83.84,83.84,83.84
CADJPY,20030505,094200,83.84,83.84,83.82,83.83
CADJPY,20030505,094300,83.84,83.84,83.84,83.84
CADJPY,20030505,094400,83.84,83.84,83.84,83.84
CADJPY,20030505,094500,83.84,83.84,83.84,83.84
CADJPY,20030505,094600,83.85,83.89,83.85,83.89
CADJPY,20030505,094700,83.89,83.89,83.89,83.89
CADJPY,20030505,094800,83.89,83.89,83.88,83.88
CADJPY,20030505,094900,83.88,83.88,83.87,83.87
CADJPY,20030505,095000,83.86,83.86,83.86,83.86
CADJPY,20030505,095100,83.86,83.86,83.85,83.85
CADJPY,20030505,095200,83.85,83.85,83.85,83.85
CADJPY,20030505,095300,83.85,83.85,83.85,83.85
CADJPY,20030505,095400,83.85,83.85,83.85,83.85
CADJPY,20030505,095500,83.85,83.85,83.85,83.85
CADJPY,20030505,095600,83.85,83.85,83.85,83.85
CADJPY,20030505,095700,83.85,83.85,83.85,83.85
CADJPY,20030505,095800,83.84,83.86,83.84,83.86
CADJPY,20030505,095900,83.87,83.87,83.87,83.87
CADJPY,20030505,100000,83.87,83.87,83.87,83.87
CADJPY,20030505,100100,83.87,83.87,83.87,83.87
CADJPY,20030505,100200,83.87,83.87,83.86,83.86
CADJPY,20030505,100300,83.86,83.86,83.86,83.86
CADJPY,20030505,100400,83.87,83.87,83.86,83.86
CADJPY,20030505,100500,83.86,83.86,83.86,83.86
CADJPY,20030505,100600,83.86,83.86,83.86,83.86
CADJPY,20030505,100700,83.86,83.86,83.86,83.86
CADJPY,20030505,100800,83.86,83.86,83.83,83.84
CADJPY,20030505,100900,83.84,83.84,83.84,83.84
CADJPY,20030505,101000,83.84,83.84,83.84,83.84
CADJPY,20030505,101100,83.84,83.84,83.84,83.84
CADJPY,20030505,101200,83.84,83.84,83.84,83.84
CADJPY,20030505,101300,83.84,83.84,83.84,83.84
CADJPY,20030505,101400,83.83,83.83,83.83,83.83
CADJPY,20030505,101500,83.83,83.83,83.83,83.83
CADJPY,20030505,101600,83.83,83.83,83.83,83.83
CADJPY,20030505,101700,83.83,83.83,83.83,83.83
CADJPY,20030505,101800,83.83,83.85,83.83,83.85
CADJPY,20030505,101900,83.85,83.85,83.84,83.84
CADJPY,20030505,102000,83.84,83.84,83.84,83.84
CADJPY,20030505,102100,83.84,83.84,83.84,83.84
CADJPY,20030505,102200,83.84,83.84,83.84,83.84
CADJPY,20030505,102300,83.84,83.84,83.84,83.84
CADJPY,20030505,102400,83.85,83.85,83.85,83.85
CADJPY,20030505,102500,83.85,83.85,83.85,83.85
CADJPY,20030505,102600,83.85,83.85,83.85,83.85
CADJPY,20030505,102700,83.85,83.85,83.85,83.85
CADJPY,20030505,102800,83.85,83.85,83.85,83.85
CADJPY,20030505,102900,83.85,83.85,83.85,83.85
CADJPY,20030505,103000,83.86,83.86,83.86,83.86
CADJPY,20030505,103100,83.86,83.86,83.86,83.86
CADJPY,20030505,103200,83.86,83.86,83.86,83.86
CADJPY,20030505,103300,83.86,83.86,83.86,83.86
CADJPY,20030505,103400,83.86,83.86,83.86,83.86
CADJPY,20030505,103500,83.86,83.87,83.86,83.87
CADJPY,20030505,103600,83.87,83.87,83.86,83.86
CADJPY,20030505,103700,83.86,83.86,83.86,83.86
CADJPY,20030505,103800,83.86,83.86,83.86,83.86
CADJPY,20030505,103900,83.86,83.86,83.86,83.86
CADJPY,20030505,104000,83.86,83.86,83.86,83.86
CADJPY,20030505,104100,83.86,83.86,83.86,83.86
CADJPY,20030505,104200,83.86,83.86,83.86,83.86
CADJPY,20030505,104300,83.86,83.86,83.85,83.85
CADJPY,20030505,104400,83.85,83.85,83.85,83.85
CADJPY,20030505,104500,83.85,83.85,83.85,83.85
CADJPY,20030505,104600,83.85,83.85,83.85,83.85
CADJPY,20030505,104700,83.85,83.85,83.85,83.85
CADJPY,20030505,104800,83.83,83.83,83.81,83.83
CADJPY,20030505,104900,83.84,83.84,83.84,83.84
CADJPY,20030505,105000,83.84,83.84,83.84,83.84
CADJPY,20030505,105100,83.84,83.84,83.84,83.84
CADJPY,20030505,105200,83.84,83.84,83.84,83.84
CADJPY,20030505,105300,83.84,83.84,83.84,83.84
CADJPY,20030505,105400,83.84,83.85,83.84,83.85
CADJPY,20030505,105500,83.85,83.85,83.85,83.85
CADJPY,20030505,105600,83.86,83.86,83.86,83.86
CADJPY,20030505,105700,83.86,83.86,83.86,83.86
CADJPY,20030505,105800,83.86,83.86,83.86,83.86
CADJPY,20030505,105900,83.86,83.86,83.85,83.85
CADJPY,20030505,110000,83.86,83.86,83.86,83.86
CADJPY,20030505,110100,83.86,83.86,83.86,83.86
CADJPY,20030505,110200,83.86,83.86,83.86,83.86
CADJPY,20030505,110300,83.86,83.86,83.85,83.85
CADJPY,20030505,110400,83.85,83.85,83.85,83.85
CADJPY,20030505,110500,83.85,83.85,83.85,83.85
CADJPY,20030505,110600,83.85,83.85,83.85,83.85
CADJPY,20030505,110700,83.84,83.84,83.84,83.84
CADJPY,20030505,110800,83.84,83.84,83.84,83.84
CADJPY,20030505,110900,83.84,83.84,83.84,83.84
CADJPY,20030505,111000,83.84,83.85,83.84,83.85
CADJPY,20030505,111100,83.85,83.85,83.85,83.85
CADJPY,20030505,111200,83.84,83.84,83.84,83.84
CADJPY,20030505,111300,83.84,83.84,83.84,83.84
CADJPY,20030505,111400,83.84,83.84,83.84,83.84
CADJPY,20030505,111500,83.84,83.84,83.84,83.84
CADJPY,20030505,111600,83.84,83.84,83.84,83.84
CADJPY,20030505,111700,83.84,83.84,83.84,83.84
CADJPY,20030505,111800,83.84,83.84,83.84,83.84
CADJPY,20030505,111900,83.84,83.84,83.84,83.84
CADJPY,20030505,112000,83.84,83.84,83.84,83.84
CADJPY,20030505,112100,83.84,83.84,83.84,83.84
CADJPY,20030505,112200,83.84,83.84,83.84,83.84
CADJPY,20030505,112300,83.84,83.84,83.84,83.84
CADJPY,20030505,112400,83.84,83.84,83.84,83.84
CADJPY,20030505,112500,83.84,83.84,83.84,83.84
CADJPY,20030505,112600,83.84,83.84,83.83,83.83
CADJPY,20030505,112700,83.83,83.83,83.83,83.83
CADJPY,20030505,112800,83.83,83.84,83.83,83.84
CADJPY,20030505,112900,83.84,83.84,83.84,83.84
CADJPY,20030505,113000,83.86,83.86,83.85,83.85
CADJPY,20030505,113100,83.84,83.84,83.84,83.84
CADJPY,20030505,113200,83.84,83.84,83.84,83.84
CADJPY,20030505,113300,83.84,83.84,83.84,83.84
CADJPY,20030505,113400,83.84,83.84,83.84,83.84
CADJPY,20030505,113500,83.84,83.84,83.84,83.84
CADJPY,20030505,113600,83.84,83.85,83.84,83.85
CADJPY,20030505,113700,83.84,83.84,83.83,83.83
CADJPY,20030505,113800,83.82,83.83,83.82,83.83
CADJPY,20030505,113900,83.83,83.83,83.83,83.83
CADJPY,20030505,114000,83.83,83.83,83.83,83.83
CADJPY,20030505,114100,83.83,83.83,83.83,83.83
CADJPY,20030505,114200,83.85,83.87,83.85,83.87
CADJPY,20030505,114300,83.87,83.87,83.87,83.87
CADJPY,20030505,114400,83.86,83.86,83.86,83.86
CADJPY,20030505,114500,83.86,83.86,83.86,83.86
CADJPY,20030505,114600,83.86,83.86,83.85,83.85
CADJPY,20030505,114700,83.85,83.85,83.85,83.85
CADJPY,20030505,114800,83.85,83.85,83.85,83.85
CADJPY,20030505,114900,83.85,83.85,83.85,83.85
CADJPY,20030505,115000,83.85,83.85,83.85,83.85
CADJPY,20030505,115100,83.85,83.85,83.85,83.85
CADJPY,20030505,115200,83.85,83.85,83.85,83.85
CADJPY,20030505,115300,83.85,83.85,83.85,83.85
CADJPY,20030505,115400,83.85,83.85,83.85,83.85
CADJPY,20030505,115500,83.84,83.84,83.84,83.84
CADJPY,20030505,115600,83.84,83.84,83.83,83.83
CADJPY,20030505,115700,83.83,83.83,83.83,83.83
CADJPY,20030505,115800,83.83,83.83,83.83,83.83
CADJPY,20030505,115900,83.83,83.83,83.83,83.83
CADJPY,20030505,120000,83.83,83.83,83.83,83.83
CADJPY,20030505,120100,83.87,83.87,83.85,83.85
CADJPY,20030505,120200,83.84,83.84,83.84,83.84
CADJPY,20030505,120300,83.84,83.84,83.84,83.84
CADJPY,20030505,120400,83.84,83.84,83.84,83.84
CADJPY,20030505,120500,83.84,83.84,83.84,83.84
CADJPY,20030505,120600,83.84,83.84,83.84,83.84
CADJPY,20030505,120700,83.84,83.84,83.84,83.84
CADJPY,20030505,120800,83.84,83.84,83.84,83.84
CADJPY,20030505,120900,83.84,83.84,83.82,83.82
CADJPY,20030505,121000,83.82,83.82,83.82,83.82
CADJPY,20030505,121100,83.82,83.82,83.82,83.82
CADJPY,20030505,121200,83.82,83.82,83.81,83.81
CADJPY,20030505,121300,83.81,83.81,83.81,83.81
CADJPY,20030505,121400,83.80,83.80,83.80,83.80
CADJPY,20030505,121500,83.80,83.80,83.78,83.78
CADJPY,20030505,121600,83.78,83.79,83.78,83.79
CADJPY,20030505,121700,83.78,83.78,83.77,83.77
CADJPY,20030505,121800,83.76,83.76,83.76,83.76
CADJPY,20030505,121900,83.75,83.76,83.75,83.76
CADJPY,20030505,122000,83.76,83.76,83.76,83.76
CADJPY,20030505,122100,83.76,83.76,83.76,83.76
CADJPY,20030505,122200,83.76,83.76,83.76,83.76
CADJPY,20030505,122300,83.76,83.76,83.76,83.76
CADJPY,20030505,122400,83.76,83.76,83.76,83.76
CADJPY,20030505,122500,83.76,83.76,83.76,83.76
CADJPY,20030505,122600,83.75,83.76,83.75,83.76
CADJPY,20030505,122700,83.76,83.78,83.76,83.78
CADJPY,20030505,122800,83.78,83.78,83.77,83.77
CADJPY,20030505,122900,83.77,83.77,83.76,83.76
CADJPY,20030505,123000,83.76,83.76,83.76,83.76
CADJPY,20030505,123100,83.76,83.76,83.75,83.75
CADJPY,20030505,123200,83.75,83.76,83.74,83.76
CADJPY,20030505,123300,83.76,83.76,83.76,83.76
CADJPY,20030505,123400,83.76,83.76,83.76,83.76
CADJPY,20030505,123500,83.76,83.76,83.76,83.76
CADJPY,20030505,123600,83.76,83.76,83.74,83.74
CADJPY,20030505,123700,83.75,83.75,83.75,83.75
CADJPY,20030505,123800,83.75,83.75,83.75,83.75
CADJPY,20030505,123900,83.75,83.75,83.75,83.75
CADJPY,20030505,124000,83.75,83.75,83.75,83.75
CADJPY,20030505,124100,83.75,83.79,83.75,83.79
CADJPY,20030505,124200,83.79,83.79,83.77,83.77
CADJPY,20030505,124300,83.77,83.77,83.77,83.77
CADJPY,20030505,124400,83.77,83.77,83.77,83.77
CADJPY,20030505,124500,83.77,83.77,83.77,83.77
CADJPY,20030505,124600,83.77,83.77,83.77,83.77
CADJPY,20030505,124700,83.77,83.77,83.76,83.76
CADJPY,20030505,124800,83.76,83.76,83.76,83.76
CADJPY,20030505,124900,83.76,83.76,83.76,83.76
CADJPY,20030505,125000,83.76,83.76,83.76,83.76
CADJPY,20030505,125100,83.76,83.76,83.76,83.76
CADJPY,20030505,125200,83.77,83.77,83.77,83.77
CADJPY,20030505,125300,83.77,83.77,83.77,83.77
CADJPY,20030505,125400,83.77,83.77,83.77,83.77
CADJPY,20030505,125500,83.77,83.77,83.77,83.77
CADJPY,20030505,125600,83.77,83.77,83.74,83.74
CADJPY,20030505,125700,83.74,83.74,83.74,83.74
CADJPY,20030505,125800,83.74,83.74,83.74,83.74
CADJPY,20030505,125900,83.74,83.74,83.74,83.74
CADJPY,20030505,130000,83.74,83.74,83.71,83.71
CADJPY,20030505,130100,83.70,83.70,83.70,83.70
CADJPY,20030505,130200,83.70,83.71,83.70,83.71
CADJPY,20030505,130300,83.71,83.71,83.71,83.71
CADJPY,20030505,130400,83.71,83.71,83.68,83.68
CADJPY,20030505,130500,83.68,83.68,83.68,83.68
CADJPY,20030505,130600,83.68,83.71,83.68,83.71
CADJPY,20030505,130700,83.71,83.71,83.71,83.71
CADJPY,20030505,130800,83.71,83.71,83.71,83.71
CADJPY,20030505,130900,83.70,83.71,83.70,83.71
CADJPY,20030505,131000,83.72,83.72,83.72,83.72
CADJPY,20030505,131100,83.72,83.72,83.72,83.72
CADJPY,20030505,131200,83.72,83.72,83.72,83.72
CADJPY,20030505,131300,83.72,83.72,83.72,83.72
CADJPY,20030505,131400,83.72,83.72,83.72,83.72
CADJPY,20030505,131500,83.72,83.72,83.72,83.72
CADJPY,20030505,131600,83.72,83.73,83.72,83.73
CADJPY,20030505,131700,83.73,83.73,83.72,83.72
CADJPY,20030505,131800,83.72,83.72,83.72,83.72
CADJPY,20030505,131900,83.72,83.72,83.72,83.72
CADJPY,20030505,132000,83.72,83.73,83.72,83.72
CADJPY,20030505,132100,83.72,83.72,83.72,83.72
CADJPY,20030505,132200,83.72,83.72,83.72,83.72
CADJPY,20030505,132300,83.72,83.72,83.72,83.72
CADJPY,20030505,132400,83.72,83.72,83.72,83.72
CADJPY,20030505,132500,83.72,83.72,83.72,83.72
CADJPY,20030505,132600,83.72,83.72,83.71,83.71
CADJPY,20030505,132700,83.71,83.71,83.71,83.71
CADJPY,20030505,132800,83.71,83.71,83.71,83.71
CADJPY,20030505,132900,83.71,83.71,83.71,83.71
CADJPY,20030505,133000,83.71,83.71,83.71,83.71
CADJPY,20030505,133100,83.71,83.73,83.71,83.73
CADJPY,20030505,133200,83.73,83.73,83.73,83.73
CADJPY,20030505,133300,83.73,83.73,83.72,83.72
CADJPY,20030505,133400,83.71,83.71,83.71,83.71
CADJPY,20030505,133500,83.71,83.71,83.71,83.71
CADJPY,20030505,133600,83.71,83.71,83.71,83.71
CADJPY,20030505,133700,83.73,83.74,83.73,83.74
CADJPY,20030505,133800,83.74,83.74,83.74,83.74
CADJPY,20030505,133900,83.72,83.72,83.72,83.72
CADJPY,20030505,134000,83.72,83.72,83.72,83.72
CADJPY,20030505,134100,83.72,83.72,83.72,83.72
CADJPY,20030505,134200,83.72,83.72,83.72,83.72
CADJPY,20030505,134300,83.72,83.72,83.72,83.72
CADJPY,20030505,134400,83.71,83.71,83.71,83.71
CADJPY,20030505,134500,83.71,83.72,83.71,83.72
CADJPY,20030505,134600,83.72,83.72,83.72,83.72
CADJPY,20030505,134700,83.73,83.73,83.73,83.73
CADJPY,20030505,134800,83.73,83.73,83.73,83.73
CADJPY,20030505,134900,83.72,83.73,83.72,83.73
CADJPY,20030505,135000,83.74,83.74,83.74,83.74
CADJPY,20030505,135100,83.74,83.74,83.74,83.74
CADJPY,20030505,135200,83.74,83.74,83.74,83.74
CADJPY,20030505,135300,83.74,83.74,83.71,83.71
CADJPY,20030505,135400,83.71,83.71,83.70,83.71
CADJPY,20030505,135500,83.71,83.71,83.71,83.71
CADJPY,20030505,135600,83.71,83.71,83.71,83.71
CADJPY,20030505,135700,83.71,83.71,83.71,83.71
CADJPY,20030505,135800,83.71,83.71,83.71,83.71
CADJPY,20030505,135900,83.71,83.74,83.71,83.74
CADJPY,20030505,140000,83.73,83.74,83.73,83.74
CADJPY,20030505,140100,83.74,83.75,83.74,83.75
CADJPY,20030505,140200,83.75,83.75,83.75,83.75
CADJPY,20030505,140300,83.76,83.76,83.76,83.76
CADJPY,20030505,140400,83.76,83.77,83.76,83.76
CADJPY,20030505,140500,83.76,83.76,83.76,83.76
CADJPY,20030505,140600,83.77,83.78,83.77,83.78
CADJPY,20030505,140700,83.78,83.78,83.77,83.77
CADJPY,20030505,140800,83.77,83.78,83.77,83.78
CADJPY,20030505,140900,83.79,83.79,83.79,83.79
CADJPY,20030505,141000,83.79,83.79,83.79,83.79
CADJPY,20030505,141100,83.79,83.79,83.79,83.79
CADJPY,20030505,141200,83.79,83.79,83.79,83.79
CADJPY,20030505,141300,83.79,83.79,83.79,83.79
CADJPY,20030505,141400,83.79,83.79,83.79,83.79
CADJPY,20030505,141500,83.79,83.79,83.79,83.79
CADJPY,20030505,141600,83.78,83.78,83.77,83.77
CADJPY,20030505,141700,83.77,83.77,83.77,83.77
CADJPY,20030505,141800,83.77,83.78,83.77,83.77
CADJPY,20030505,141900,83.77,83.77,83.77,83.77
CADJPY,20030505,142000,83.77,83.77,83.76,83.77
CADJPY,20030505,142100,83.77,83.78,83.77,83.78
CADJPY,20030505,142200,83.78,83.78,83.78,83.78
CADJPY,20030505,142300,83.78,83.78,83.76,83.76
CADJPY,20030505,142400,83.76,83.76,83.76,83.76
CADJPY,20030505,142500,83.75,83.75,83.71,83.71
CADJPY,20030505,142600,83.70,83.70,83.70,83.70
CADJPY,20030505,142700,83.70,83.72,83.70,83.72
CADJPY,20030505,142800,83.72,83.73,83.72,83.72
CADJPY,20030505,142900,83.72,83.72,83.72,83.72
CADJPY,20030505,143000,83.72,83.72,83.72,83.72
CADJPY,20030505,143100,83.72,83.73,83.72,83.73
CADJPY,20030505,143200,83.73,83.73,83.72,83.72
CADJPY,20030505,143300,83.72,83.72,83.72,83.72
CADJPY,20030505,143400,83.72,83.72,83.72,83.72
CADJPY,20030505,143500,83.72,83.74,83.72,83.74
CADJPY,20030505,143600,83.74,83.74,83.74,83.74
CADJPY,20030505,143700,83.74,83.74,83.74,83.74
CADJPY,20030505,143800,83.74,83.74,83.72,83.72
CADJPY,20030505,143900,83.72,83.72,83.72,83.72
CADJPY,20030505,144000,83.72,83.72,83.72,83.72
CADJPY,20030505,144100,83.73,83.73,83.73,83.73
CADJPY,20030505,144200,83.73,83.73,83.73,83.73
CADJPY,20030505,144300,83.74,83.74,83.73,83.73
CADJPY,20030505,144400,83.73,83.74,83.73,83.74
CADJPY,20030505,144500,83.74,83.74,83.74,83.74
CADJPY,20030505,144600,83.74,83.74,83.74,83.74
CADJPY,20030505,144700,83.74,83.74,83.74,83.74
CADJPY,20030505,144800,83.75,83.76,83.75,83.76
CADJPY,20030505,144900,83.76,83.77,83.76,83.77
CADJPY,20030505,145000,83.77,83.80,83.77,83.80
CADJPY,20030505,145100,83.80,83.82,83.80,83.82
CADJPY,20030505,145200,83.82,83.82,83.82,83.82
CADJPY,20030505,145300,83.82,83.82,83.82,83.82
CADJPY,20030505,145400,83.82,83.82,83.82,83.82
CADJPY,20030505,145500,83.81,83.81,83.81,83.81
CADJPY,20030505,145600,83.80,83.80,83.80,83.80
CADJPY,20030505,145700,83.80,83.80,83.79,83.79
CADJPY,20030505,145800,83.79,83.79,83.79,83.79
CADJPY,20030505,145900,83.79,83.79,83.79,83.79
CADJPY,20030505,150000,83.80,83.80,83.80,83.80
CADJPY,20030505,150100,83.80,83.83,83.80,83.83
CADJPY,20030505,150200,83.83,83.83,83.81,83.81
CADJPY,20030505,150300,83.81,83.81,83.81,83.81
CADJPY,20030505,150400,83.81,83.81,83.81,83.81
CADJPY,20030505,150500,83.83,83.83,83.83,83.83
CADJPY,20030505,150600,83.83,83.83,83.79,83.79
CADJPY,20030505,150700,83.79,83.79,83.79,83.79
CADJPY,20030505,150800,83.79,83.79,83.78,83.78
CADJPY,20030505,150900,83.77,83.78,83.77,83.78
CADJPY,20030505,151000,83.78,83.79,83.78,83.79
CADJPY,20030505,151100,83.78,83.78,83.78,83.78
CADJPY,20030505,151200,83.78,83.78,83.78,83.78
CADJPY,20030505,151300,83.78,83.78,83.78,83.78
CADJPY,20030505,151400,83.78,83.78,83.77,83.77
CADJPY,20030505,151500,83.77,83.77,83.76,83.76
CADJPY,20030505,151600,83.76,83.76,83.75,83.75
CADJPY,20030505,151700,83.75,83.75,83.73,83.73
CADJPY,20030505,151800,83.72,83.72,83.71,83.71
CADJPY,20030505,151900,83.71,83.72,83.71,83.72
CADJPY,20030505,152000,83.72,83.72,83.72,83.72
CADJPY,20030505,152100,83.73,83.74,83.73,83.74
CADJPY,20030505,152200,83.74,83.74,83.74,83.74
CADJPY,20030505,152300,83.74,83.74,83.74,83.74
CADJPY,20030505,152400,83.74,83.76,83.74,83.76
CADJPY,20030505,152500,83.76,83.77,83.76,83.77
CADJPY,20030505,152600,83.77,83.77,83.76,83.76
CADJPY,20030505,152700,83.76,83.76,83.76,83.76
CADJPY,20030505,152800,83.76,83.76,83.76,83.76
CADJPY,20030505,152900,83.76,83.76,83.75,83.75
CADJPY,20030505,153000,83.75,83.75,83.74,83.74
CADJPY,20030505,153100,83.74,83.74,83.74,83.74
CADJPY,20030505,153200,83.74,83.74,83.74,83.74
CADJPY,20030505,153300,83.74,83.74,83.74,83.74
CADJPY,20030505,153400,83.74,83.75,83.74,83.75
CADJPY,20030505,153500,83.75,83.75,83.74,83.74
CADJPY,20030505,153600,83.74,83.74,83.74,83.74
CADJPY,20030505,153700,83.76,83.77,83.76,83.77
CADJPY,20030505,153800,83.77,83.79,83.77,83.79
CADJPY,20030505,153900,83.79,83.79,83.78,83.78
CADJPY,20030505,154000,83.79,83.79,83.79,83.79
CADJPY,20030505,154100,83.79,83.79,83.79,83.79
CADJPY,20030505,154200,83.79,83.79,83.78,83.78
CADJPY,20030505,154300,83.77,83.77,83.76,83.76
CADJPY,20030505,154400,83.75,83.75,83.71,83.71
CADJPY,20030505,154500,83.71,83.71,83.71,83.71
CADJPY,20030505,154600,83.71,83.71,83.71,83.71
CADJPY,20030505,154700,83.71,83.71,83.69,83.69
CADJPY,20030505,154800,83.68,83.69,83.68,83.69
CADJPY,20030505,154900,83.69,83.70,83.68,83.70
CADJPY,20030505,155000,83.71,83.72,83.71,83.72
CADJPY,20030505,155100,83.72,83.72,83.72,83.72
CADJPY,20030505,155200,83.72,83.72,83.72,83.72
CADJPY,20030505,155300,83.72,83.72,83.72,83.72
CADJPY,20030505,155400,83.72,83.72,83.72,83.72
CADJPY,20030505,155500,83.72,83.72,83.71,83.71
CADJPY,20030505,155600,83.71,83.72,83.71,83.72
CADJPY,20030505,155700,83.72,83.72,83.72,83.72
CADJPY,20030505,155800,83.72,83.72,83.72,83.72
CADJPY,20030505,155900,83.73,83.75,83.73,83.75
CADJPY,20030505,160000,83.75,83.78,83.74,83.78
CADJPY,20030505,160100,83.79,83.85,83.79,83.85
CADJPY,20030505,160200,83.85,83.86,83.84,83.85
CADJPY,20030505,160300,83.83,83.83,83.81,83.81
CADJPY,20030505,160400,83.81,83.82,83.79,83.79
CADJPY,20030505,160500,83.78,83.79,83.78,83.78
CADJPY,20030505,160600,83.78,83.78,83.78,83.78
CADJPY,20030505,160700,83.76,83.80,83.76,83.80
CADJPY,20030505,160800,83.79,83.79,83.77,83.79
CADJPY,20030505,160900,83.80,83.81,83.80,83.81
CADJPY,20030505,161000,83.82,83.83,83.80,83.81
CADJPY,20030505,161100,83.82,83.85,83.82,83.85
CADJPY,20030505,161200,83.83,83.85,83.83,83.85
CADJPY,20030505,161300,83.86,83.88,83.86,83.87
CADJPY,20030505,161400,83.86,83.86,83.86,83.86
CADJPY,20030505,161500,83.85,83.86,83.85,83.86
CADJPY,20030505,161600,83.86,83.88,83.86,83.88
CADJPY,20030505,161700,83.89,83.92,83.89,83.92
CADJPY,20030505,161800,83.91,83.91,83.90,83.91
CADJPY,20030505,161900,83.90,83.90,83.89,83.90
CADJPY,20030505,162000,83.89,83.89,83.88,83.88
CADJPY,20030505,162100,83.88,83.90,83.88,83.90
CADJPY,20030505,162200,83.90,83.90,83.88,83.88
CADJPY,20030505,162300,83.88,83.89,83.88,83.89
CADJPY,20030505,162400,83.88,83.88,83.88,83.88
CADJPY,20030505,162500,83.88,83.88,83.86,83.86
CADJPY,20030505,162600,83.86,83.88,83.85,83.85
CADJPY,20030505,162700,83.85,83.85,83.83,83.83
CADJPY,20030505,162800,83.83,83.83,83.82,83.83
CADJPY,20030505,162900,83.83,83.83,83.81,83.81
CADJPY,20030505,163000,83.81,83.81,83.81,83.81
CADJPY,20030505,163100,83.80,83.80,83.80,83.80
CADJPY,20030505,163200,83.81,83.82,83.81,83.82
CADJPY,20030505,163300,83.82,83.85,83.82,83.85
CADJPY,20030505,163400,83.85,83.85,83.85,83.85
CADJPY,20030505,163500,83.85,83.86,83.85,83.86
CADJPY,20030505,163600,83.86,83.88,83.86,83.88
CADJPY,20030505,163700,83.87,83.88,83.86,83.88
CADJPY,20030505,163800,83.88,83.88,83.88,83.88
CADJPY,20030505,163900,83.87,83.88,83.85,83.88
CADJPY,20030505,164000,83.89,83.89,83.89,83.89
CADJPY,20030505,164100,83.88,83.88,83.88,83.88
CADJPY,20030505,164200,83.87,83.88,83.86,83.88
CADJPY,20030505,164300,83.88,83.88,83.88,83.88
CADJPY,20030505,164400,83.88,83.90,83.88,83.90
CADJPY,20030505,164500,83.90,83.91,83.90,83.90
CADJPY,20030505,164600,83.90,83.90,83.89,83.89
CADJPY,20030505,164700,83.90,83.90,83.90,83.90
CADJPY,20030505,164800,83.90,83.93,83.90,83.93
CADJPY,20030505,164900,83.94,83.95,83.94,83.95
CADJPY,20030505,165000,83.94,83.95,83.94,83.95
CADJPY,20030505,165100,83.94,83.94,83.93,83.93
CADJPY,20030505,165200,83.93,83.93,83.92,83.92
CADJPY,20030505,165300,83.91,83.93,83.91,83.93
CADJPY,20030505,165400,83.93,83.95,83.93,83.95
CADJPY,20030505,165500,83.94,83.94,83.94,83.94
CADJPY,20030505,165600,83.94,83.95,83.94,83.95
CADJPY,20030505,165700,83.95,83.95,83.94,83.94
CADJPY,20030505,165800,83.94,83.94,83.93,83.93
CADJPY,20030505,165900,83.93,83.93,83.93,83.93
CADJPY,20030505,170000,83.93,83.93,83.93,83.93
CADJPY,20030505,170100,83.93,83.94,83.93,83.94
CADJPY,20030505,170200,83.93,83.94,83.93,83.94
CADJPY,20030505,170300,83.95,83.95,83.95,83.95
CADJPY,20030505,170400,83.95,83.95,83.95,83.95
CADJPY,20030505,170500,83.95,83.95,83.94,83.94
CADJPY,20030505,170600,83.94,83.96,83.94,83.96
CADJPY,20030505,170700,83.96,83.96,83.95,83.95
CADJPY,20030505,170800,83.95,83.96,83.95,83.96
CADJPY,20030505,170900,83.94,83.94,83.90,83.90
CADJPY,20030505,171000,83.90,83.90,83.90,83.90
CADJPY,20030505,171100,83.91,83.92,83.91,83.92
CADJPY,20030505,171200,83.92,83.93,83.92,83.92
CADJPY,20030505,171300,83.92,83.92,83.91,83.91
CADJPY,20030505,171400,83.92,83.93,83.91,83.91
CADJPY,20030505,171500,83.91,83.92,83.91,83.92
CADJPY,20030505,171600,83.92,83.92,83.90,83.90
CADJPY,20030505,171700,83.90,83.93,83.90,83.93
CADJPY,20030505,171800,83.93,83.94,83.93,83.94
CADJPY,20030505,171900,83.95,83.95,83.95,83.95
CADJPY,20030505,172000,83.96,83.96,83.95,83.95
CADJPY,20030505,172100,83.95,83.96,83.95,83.95
CADJPY,20030505,172200,83.95,83.97,83.95,83.97
CADJPY,20030505,172300,83.97,83.97,83.96,83.96
CADJPY,20030505,172400,83.95,83.96,83.95,83.96
CADJPY,20030505,172500,83.96,83.96,83.95,83.95
CADJPY,20030505,172600,83.95,83.96,83.95,83.96
CADJPY,20030505,172700,83.96,83.96,83.96,83.96
CADJPY,20030505,172800,83.96,83.97,83.96,83.97
CADJPY,20030505,172900,83.97,83.97,83.97,83.97
CADJPY,20030505,173000,83.97,83.97,83.96,83.97
CADJPY,20030505,173100,83.98,83.98,83.97,83.97
CADJPY,20030505,173200,83.96,83.96,83.93,83.93
CADJPY,20030505,173300,83.94,83.94,83.93,83.93
CADJPY,20030505,173400,83.92,83.94,83.92,83.92
CADJPY,20030505,173500,83.92,83.93,83.92,83.93
CADJPY,20030505,173600,83.93,83.94,83.93,83.94
CADJPY,20030505,173700,83.94,83.94,83.94,83.94
CADJPY,20030505,173800,83.93,83.93,83.92,83.92
CADJPY,20030505,173900,83.92,83.92,83.91,83.91
CADJPY,20030505,174000,83.91,83.92,83.91,83.91
CADJPY,20030505,174100,83.91,83.92,83.90,83.92
CADJPY,20030505,174200,83.93,83.94,83.93,83.94
CADJPY,20030505,174300,83.94,83.94,83.93,83.93
CADJPY,20030505,174400,83.94,83.94,83.93,83.93
CADJPY,20030505,174500,83.93,83.93,83.93,83.93
CADJPY,20030505,174600,83.93,83.94,83.93,83.94
CADJPY,20030505,174700,83.94,83.94,83.94,83.94
CADJPY,20030505,174800,83.95,83.95,83.95,83.95
CADJPY,20030505,174900,83.93,83.93,83.92,83.93
CADJPY,20030505,175000,83.93,83.93,83.92,83.92
CADJPY,20030505,175100,83.92,83.93,83.92,83.92
CADJPY,20030505,175200,83.92,83.93,83.92,83.93
CADJPY,20030505,175300,83.93,83.94,83.93,83.94
CADJPY,20030505,175400,83.94,83.94,83.92,83.92
CADJPY,20030505,175500,83.91,83.91,83.91,83.91
CADJPY,20030505,175600,83.90,83.90,83.89,83.89
CADJPY,20030505,175700,83.88,83.88,83.88,83.88
CADJPY,20030505,175800,83.88,83.88,83.88,83.88
CADJPY,20030505,175900,83.89,83.89,83.89,83.89
CADJPY,20030505,180000,83.89,83.90,83.89,83.90
CADJPY,20030505,180100,83.89,83.89,83.89,83.89
CADJPY,20030505,180200,83.89,83.90,83.89,83.90
CADJPY,20030505,180300,83.90,83.90,83.90,83.90
CADJPY,20030505,180400,83.90,83.90,83.90,83.90
CADJPY,20030505,180500,83.90,83.90,83.90,83.90
CADJPY,20030505,180600,83.91,83.92,83.91,83.92
CADJPY,20030505,180700,83.92,83.92,83.91,83.92
CADJPY,20030505,180800,83.92,83.92,83.92,83.92
CADJPY,20030505,180900,83.92,83.93,83.92,83.93
CADJPY,20030505,181000,83.94,83.96,83.94,83.96
CADJPY,20030505,181100,83.95,83.95,83.95,83.95
CADJPY,20030505,181200,83.95,83.95,83.95,83.95
CADJPY,20030505,181300,83.95,83.96,83.95,83.96
CADJPY,20030505,181400,83.97,83.97,83.97,83.97
CADJPY,20030505,181500,83.97,83.97,83.97,83.97
CADJPY,20030505,181600,83.96,83.97,83.96,83.97
CADJPY,20030505,181700,83.97,83.97,83.96,83.96
CADJPY,20030505,181800,83.95,83.95,83.95,83.95
CADJPY,20030505,181900,83.96,83.96,83.96,83.96
CADJPY,20030505,182000,83.96,83.96,83.96,83.96
CADJPY,20030505,182100,83.96,83.96,83.94,83.94
CADJPY,20030505,182200,83.94,83.94,83.94,83.94
CADJPY,20030505,182300,83.93,83.93,83.92,83.92
CADJPY,20030505,182400,83.93,83.93,83.93,83.93
CADJPY,20030505,182500,83.93,83.93,83.93,83.93
CADJPY,20030505,182600,83.93,83.93,83.93,83.93
CADJPY,20030505,182700,83.93,83.94,83.92,83.94
CADJPY,20030505,182800,83.93,83.93,83.91,83.93
CADJPY,20030505,182900,83.93,83.93,83.93,83.93
CADJPY,20030505,183000,83.92,83.92,83.92,83.92
CADJPY,20030505,183100,83.92,83.92,83.92,83.92
CADJPY,20030505,183200,83.92,83.92,83.92,83.92
CADJPY,20030505,183300,83.92,83.92,83.92,83.92
CADJPY,20030505,183400,83.92,83.92,83.92,83.92
CADJPY,20030505,183500,83.92,83.95,83.92,83.94
CADJPY,20030505,183600,83.94,83.94,83.94,83.94
CADJPY,20030505,183700,83.94,83.94,83.91,83.91
CADJPY,20030505,183800,83.91,83.92,83.91,83.92
CADJPY,20030505,183900,83.92,83.92,83.92,83.92
CADJPY,20030505,184000,83.92,83.92,83.91,83.91
CADJPY,20030505,184100,83.91,83.92,83.91,83.92
CADJPY,20030505,184200,83.92,83.94,83.92,83.94
CADJPY,20030505,184300,83.93,83.93,83.93,83.93
CADJPY,20030505,184400,83.94,83.95,83.94,83.95
CADJPY,20030505,184500,83.95,83.95,83.95,83.95
CADJPY,20030505,184600,83.95,83.95,83.95,83.95
CADJPY,20030505,184700,83.95,83.95,83.95,83.95
CADJPY,20030505,184800,83.95,83.95,83.92,83.93
CADJPY,20030505,184900,83.92,83.93,83.92,83.93
CADJPY,20030505,185000,83.94,83.94,83.93,83.94
CADJPY,20030505,185100,83.95,83.96,83.95,83.96
CADJPY,20030505,185200,83.96,83.97,83.96,83.97
CADJPY,20030505,185300,83.97,83.97,83.96,83.96
CADJPY,20030505,185400,83.97,83.97,83.97,83.97
CADJPY,20030505,185500,83.97,83.97,83.97,83.97
CADJPY,20030505,185600,83.97,83.97,83.96,83.96
CADJPY,20030505,185700,83.95,83.96,83.95,83.96
CADJPY,20030505,185800,83.97,83.97,83.97,83.97
CADJPY,20030505,185900,83.96,83.96,83.95,83.95
CADJPY,20030505,190000,83.96,83.96,83.95,83.95
CADJPY,20030505,190100,83.95,83.95,83.95,83.95
CADJPY,20030505,190200,83.95,83.95,83.94,83.94
CADJPY,20030505,190300,83.94,83.94,83.94,83.94
CADJPY,20030505,190400,83.94,83.96,83.94,83.96
CADJPY,20030505,190500,83.97,83.97,83.97,83.97
CADJPY,20030505,190600,83.97,83.99,83.97,83.99
CADJPY,20030505,190700,83.99,83.99,83.97,83.97
CADJPY,20030505,190800,83.97,83.98,83.97,83.98
CADJPY,20030505,190900,83.99,84.00,83.99,83.99
CADJPY,20030505,191000,83.99,84.00,83.99,84.00
CADJPY,20030505,191100,84.00,84.02,84.00,84.02
CADJPY,20030505,191200,84.02,84.02,84.01,84.02
CADJPY,20030505,191300,84.02,84.04,84.02,84.04
CADJPY,20030505,191400,84.04,84.05,84.04,84.05
CADJPY,20030505,191500,84.06,84.06,84.05,84.05
CADJPY,20030505,191600,84.06,84.07,84.06,84.07
CADJPY,20030505,191700,84.07,84.07,84.07,84.07
CADJPY,20030505,191800,84.07,84.07,84.06,84.06
CADJPY,20030505,191900,84.07,84.07,84.07,84.07
CADJPY,20030505,192000,84.07,84.07,84.06,84.06
CADJPY,20030505,192100,84.06,84.06,84.06,84.06
CADJPY,20030505,192200,84.06,84.06,84.05,84.05
CADJPY,20030505,192300,84.05,84.05,84.04,84.04
CADJPY,20030505,192400,84.03,84.03,84.02,84.03
CADJPY,20030505,192500,84.03,84.03,84.03,84.03
CADJPY,20030505,192600,84.03,84.03,84.02,84.02
CADJPY,20030505,192700,84.01,84.01,84.01,84.01
CADJPY,20030505,192800,84.00,84.00,84.00,84.00
CADJPY,20030505,192900,84.00,84.00,84.00,84.00
CADJPY,20030505,193000,84.00,84.00,84.00,84.00
CADJPY,20030505,193100,84.00,84.01,83.99,83.99
CADJPY,20030505,193200,84.00,84.01,83.99,83.99
CADJPY,20030505,193300,83.99,83.99,83.99,83.99
CADJPY,20030505,193400,83.99,83.99,83.99,83.99
CADJPY,20030505,193500,83.99,83.99,83.99,83.99
CADJPY,20030505,193600,83.99,83.99,83.96,83.96
CADJPY,20030505,193700,83.96,83.96,83.96,83.96
CADJPY,20030505,193800,83.97,83.99,83.97,83.99
CADJPY,20030505,193900,83.97,83.97,83.97,83.97
CADJPY,20030505,194000,83.99,83.99,83.99,83.99
CADJPY,20030505,194100,83.99,83.99,83.99,83.99
CADJPY,20030505,194200,83.99,83.99,83.99,83.99
CADJPY,20030505,194300,83.99,83.99,83.99,83.99
CADJPY,20030505,194400,83.99,83.99,83.99,83.99
CADJPY,20030505,194500,84.01,84.01,83.99,83.99
CADJPY,20030505,194600,84.00,84.00,83.99,83.99
CADJPY,20030505,194700,83.99,84.00,83.99,84.00
CADJPY,20030505,194800,84.00,84.00,84.00,84.00
CADJPY,20030505,194900,84.00,84.01,84.00,84.00
CADJPY,20030505,195000,84.00,84.02,84.00,84.02
CADJPY,20030505,195100,84.01,84.01,84.01,84.01
CADJPY,20030505,195200,84.01,84.01,84.01,84.01
CADJPY,20030505,195300,84.02,84.02,84.02,84.02
CADJPY,20030505,195400,84.02,84.02,84.02,84.02
CADJPY,20030505,195500,84.02,84.04,84.02,84.04
CADJPY,20030505,195600,84.04,84.04,84.04,84.04
CADJPY,20030505,195700,84.04,84.04,84.04,84.04
CADJPY,20030505,195800,84.04,84.04,84.00,84.00
CADJPY,20030505,195900,84.00,84.02,83.99,84.02
CADJPY,20030505,200000,84.02,84.03,84.02,84.03
CADJPY,20030505,200100,84.03,84.03,84.03,84.03
CADJPY,20030505,200200,84.02,84.02,84.02,84.02
CADJPY,20030505,200300,84.02,84.04,84.02,84.04
CADJPY,20030505,200400,84.04,84.05,84.04,84.05
CADJPY,20030505,200500,84.06,84.07,84.06,84.06
CADJPY,20030505,200600,84.05,84.05,84.04,84.04
CADJPY,20030505,200700,84.05,84.05,84.05,84.05
CADJPY,20030505,200800,84.05,84.05,84.05,84.05
CADJPY,20030505,200900,84.05,84.05,84.04,84.04
CADJPY,20030505,201000,84.05,84.05,84.02,84.03
CADJPY,20030505,201100,84.05,84.07,84.05,84.07
CADJPY,20030505,201200,84.06,84.06,84.05,84.05
CADJPY,20030505,201300,84.05,84.05,84.05,84.05
CADJPY,20030505,201400,84.05,84.06,84.05,84.06
CADJPY,20030505,201500,84.06,84.06,84.06,84.06
CADJPY,20030505,201600,84.06,84.08,84.06,84.08
CADJPY,20030505,201700,84.08,84.08,84.08,84.08
CADJPY,20030505,201800,84.08,84.08,84.08,84.08
CADJPY,20030505,201900,84.08,84.09,84.08,84.09
CADJPY,20030505,202000,84.10,84.11,84.10,84.11
CADJPY,20030505,202100,84.11,84.12,84.11,84.12
CADJPY,20030505,202200,84.12,84.12,84.12,84.12
CADJPY,20030505,202300,84.13,84.13,84.13,84.13
CADJPY,20030505,202400,84.13,84.13,84.12,84.12
CADJPY,20030505,202500,84.11,84.13,84.11,84.13
CADJPY,20030505,202600,84.13,84.13,84.11,84.11
CADJPY,20030505,202700,84.11,84.11,84.09,84.09
CADJPY,20030505,202800,84.09,84.09,84.09,84.09
CADJPY,20030505,202900,84.09,84.10,84.09,84.10
CADJPY,20030505,203000,84.10,84.10,84.10,84.10
CADJPY,20030505,203100,84.09,84.09,84.09,84.09
CADJPY,20030505,203200,84.10,84.10,84.09,84.09
CADJPY,20030505,203300,84.09,84.09,84.06,84.06
CADJPY,20030505,203400,84.06,84.06,84.05,84.05
CADJPY,20030505,203500,84.05,84.05,84.05,84.05
CADJPY,20030505,203600,84.05,84.07,84.05,84.07
CADJPY,20030505,203700,84.07,84.07,84.07,84.07
CADJPY,20030505,203800,84.07,84.08,84.07,84.08
CADJPY,20030505,203900,84.08,84.08,84.08,84.08
CADJPY,20030505,204000,84.07,84.07,84.05,84.05
CADJPY,20030505,204100,84.05,84.05,84.05,84.05
CADJPY,20030505,204200,84.05,84.05,84.04,84.04
CADJPY,20030505,204300,84.04,84.04,84.04,84.04
CADJPY,20030505,204400,84.04,84.04,84.04,84.04
CADJPY,20030505,204500,84.05,84.05,84.05,84.05
CADJPY,20030505,204600,84.04,84.04,84.03,84.03
CADJPY,20030505,204700,84.03,84.03,84.03,84.03
CADJPY,20030505,204800,84.03,84.04,84.03,84.03
CADJPY,20030505,204900,84.03,84.04,84.03,84.04
CADJPY,20030505,205000,84.04,84.06,84.04,84.06
CADJPY,20030505,205100,84.06,84.06,84.04,84.04
CADJPY,20030505,205200,84.03,84.04,84.03,84.04
CADJPY,20030505,205300,84.04,84.04,84.04,84.04
CADJPY,20030505,205400,84.06,84.06,84.05,84.05
CADJPY,20030505,205500,84.06,84.07,84.06,84.07
CADJPY,20030505,205600,84.07,84.07,84.05,84.05
CADJPY,20030505,205700,84.05,84.05,84.03,84.03
CADJPY,20030505,205800,84.02,84.02,84.02,84.02
CADJPY,20030505,205900,84.02,84.02,84.01,84.02
CADJPY,20030505,210000,84.03,84.03,84.02,84.02
CADJPY,20030505,210100,84.02,84.02,84.00,84.00
CADJPY,20030505,210200,83.99,83.99,83.95,83.96
CADJPY,20030505,210300,83.96,83.97,83.96,83.97
CADJPY,20030505,210400,83.97,83.97,83.97,83.97
CADJPY,20030505,210500,83.98,83.99,83.98,83.99
CADJPY,20030505,210600,83.99,83.99,83.99,83.99
CADJPY,20030505,210700,83.99,83.99,83.99,83.99
CADJPY,20030505,210800,83.99,83.99,83.99,83.99
CADJPY,20030505,210900,83.99,83.99,83.99,83.99
CADJPY,20030505,211000,83.99,83.99,83.99,83.99
CADJPY,20030505,211100,83.99,83.99,83.99,83.99
CADJPY,20030505,211200,83.99,84.01,83.99,84.01
CADJPY,20030505,211300,84.01,84.01,84.00,84.00
CADJPY,20030505,211400,84.00,84.00,84.00,84.00
CADJPY,20030505,211500,84.00,84.00,84.00,84.00
CADJPY,20030505,211600,84.00,84.00,84.00,84.00
CADJPY,20030505,211700,84.00,84.01,84.00,84.01
CADJPY,20030505,211800,84.01,84.02,84.01,84.02
CADJPY,20030505,211900,84.02,84.02,84.02,84.02
CADJPY,20030505,212000,84.02,84.02,84.02,84.02
CADJPY,20030505,212100,84.02,84.02,83.98,83.98
CADJPY,20030505,212200,83.98,84.00,83.98,83.99
CADJPY,20030505,212300,84.00,84.00,83.97,83.99
CADJPY,20030505,212400,83.99,83.99,83.99,83.99
CADJPY,20030505,212500,83.99,83.99,83.99,83.99
CADJPY,20030505,212600,83.99,84.00,83.98,83.99
CADJPY,20030505,212700,83.99,83.99,83.98,83.99
CADJPY,20030505,212800,83.99,84.00,83.99,84.00
CADJPY,20030505,212900,84.00,84.00,84.00,84.00
CADJPY,20030505,213000,84.01,84.01,84.01,84.01
CADJPY,20030505,213100,84.01,84.01,83.98,83.98
CADJPY,20030505,213200,83.97,83.97,83.97,83.97
CADJPY,20030505,213300,83.97,83.99,83.96,83.99
CADJPY,20030505,213400,83.99,84.00,83.99,84.00
CADJPY,20030505,213500,84.00,84.00,84.00,84.00
CADJPY,20030505,213600,84.01,84.01,84.01,84.01
CADJPY,20030505,213700,84.01,84.02,84.01,84.02
CADJPY,20030505,213800,84.02,84.02,84.02,84.02
CADJPY,20030505,213900,84.02,84.03,84.02,84.03
CADJPY,20030505,214000,84.03,84.04,84.03,84.04
CADJPY,20030505,214100,84.04,84.04,84.04,84.04
CADJPY,20030505,214200,84.05,84.06,84.05,84.06
CADJPY,20030505,214300,84.06,84.06,84.01,84.01
CADJPY,20030505,214400,84.01,84.01,84.01,84.01
CADJPY,20030505,214500,84.00,84.01,84.00,84.01
CADJPY,20030505,214600,84.02,84.02,84.02,84.02
CADJPY,20030505,214700,84.02,84.02,84.02,84.02
CADJPY,20030505,214800,84.02,84.02,83.99,83.99
CADJPY,20030505,214900,83.99,83.99,83.99,83.99
CADJPY,20030505,215000,83.98,83.99,83.98,83.99
CADJPY,20030505,215100,83.99,83.99,83.99,83.99
CADJPY,20030505,215200,83.99,83.99,83.99,83.99
CADJPY,20030505,215300,83.99,83.99,83.99,83.99
CADJPY,20030505,215400,83.99,83.99,83.99,83.99
CADJPY,20030505,215500,83.98,84.00,83.98,84.00
CADJPY,20030505,215600,84.00,84.00,84.00,84.00
CADJPY,20030505,215700,84.00,84.00,84.00,84.00
CADJPY,20030505,215800,83.99,83.99,83.99,83.99
CADJPY,20030505,215900,83.99,83.99,83.99,83.99
CADJPY,20030505,220000,83.99,83.99,83.99,83.99
CADJPY,20030505,220100,83.98,83.98,83.96,83.97
CADJPY,20030505,220200,83.97,83.97,83.96,83.96
CADJPY,20030505,220300,83.96,83.96,83.96,83.96
CADJPY,20030505,220400,83.96,83.96,83.96,83.96
CADJPY,20030505,220500,83.96,83.96,83.96,83.96
CADJPY,20030505,220600,83.96,83.96,83.96,83.96
CADJPY,20030505,220700,83.96,83.96,83.96,83.96
CADJPY,20030505,220800,83.96,83.96,83.96,83.96
CADJPY,20030505,220900,83.96,83.96,83.96,83.96
CADJPY,20030505,221000,83.96,83.96,83.96,83.96
CADJPY,20030505,221100,83.96,83.96,83.96,83.96
CADJPY,20030505,221200,83.96,83.97,83.96,83.97
CADJPY,20030505,221300,83.96,83.96,83.96,83.96
CADJPY,20030505,221400,83.96,83.96,83.96,83.96
CADJPY,20030505,221500,83.96,83.97,83.96,83.96
CADJPY,20030505,221600,83.96,83.96,83.95,83.96
CADJPY,20030505,221700,83.96,83.96,83.96,83.96
CADJPY,20030505,221800,83.96,83.96,83.96,83.96
CADJPY,20030505,221900,83.97,83.97,83.96,83.96
CADJPY,20030505,222000,83.97,83.99,83.97,83.99
CADJPY,20030505,222100,83.99,83.99,83.99,83.99
CADJPY,20030505,222200,83.99,84.00,83.99,84.00
CADJPY,20030505,222300,84.00,84.00,83.99,83.99
CADJPY,20030505,222400,83.99,83.99,83.99,83.99
CADJPY,20030505,222500,83.99,84.00,83.99,84.00
CADJPY,20030505,222600,84.00,84.00,84.00,84.00
CADJPY,20030505,222700,84.00,84.00,83.99,83.99
CADJPY,20030505,222800,83.99,83.99,83.99,83.99
CADJPY,20030505,222900,83.99,84.00,83.99,84.00
CADJPY,20030505,223000,84.01,84.03,84.01,84.02
CADJPY,20030505,223100,84.02,84.02,84.01,84.01
CADJPY,20030505,223200,84.00,84.00,83.99,83.99
CADJPY,20030505,223300,83.99,83.99,83.99,83.99
CADJPY,20030505,223400,83.99,84.00,83.99,83.99
CADJPY,20030505,223500,83.99,83.99,83.99,83.99
CADJPY,20030505,223600,83.99,83.99,83.99,83.99
CADJPY,20030505,223700,83.99,84.00,83.99,84.00
CADJPY,20030505,223800,84.00,84.00,84.00,84.00
CADJPY,20030505,223900,84.00,84.00,84.00,84.00
CADJPY,20030505,224000,84.01,84.01,84.01,84.01
CADJPY,20030505,224100,84.01,84.01,84.01,84.01
CADJPY,20030505,224200,84.01,84.01,84.01,84.01
CADJPY,20030505,224300,84.01,84.01,84.01,84.01
CADJPY,20030505,224400,84.01,84.02,84.01,84.02
CADJPY,20030505,224500,84.02,84.02,84.01,84.01
CADJPY,20030505,224600,84.01,84.03,84.01,84.03
CADJPY,20030505,224700,84.03,84.03,84.03,84.03
CADJPY,20030505,224800,84.03,84.03,84.03,84.03
CADJPY,20030505,224900,84.03,84.03,84.03,84.03
CADJPY,20030505,225000,84.03,84.03,84.02,84.02
CADJPY,20030505,225100,84.02,84.02,84.02,84.02
CADJPY,20030505,225200,84.02,84.02,84.01,84.01
CADJPY,20030505,225300,84.01,84.02,84.01,84.02
CADJPY,20030505,225400,84.02,84.02,84.02,84.02
CADJPY,20030505,225500,84.02,84.02,84.02,84.02
CADJPY,20030505,225600,84.02,84.02,84.02,84.02
CADJPY,20030505,225700,84.02,84.03,84.02,84.03
CADJPY,20030505,225800,84.04,84.05,84.04,84.04
CADJPY,20030505,225900,84.04,84.04,84.04,84.04
CADJPY,20030505,230000,84.04,84.04,84.04,84.04
CADJPY,20030505,230100,84.04,84.04,84.01,84.01
CADJPY,20030505,230200,84.02,84.02,84.02,84.02
CADJPY,20030505,230300,84.02,84.02,84.02,84.02
CADJPY,20030505,230400,84.02,84.03,84.02,84.03
CADJPY,20030505,230500,84.03,84.03,84.03,84.03
CADJPY,20030505,230600,84.03,84.03,84.03,84.03
CADJPY,20030505,230700,84.03,84.03,84.03,84.03
CADJPY,20030505,230800,84.02,84.02,84.02,84.02
CADJPY,20030505,230900,84.02,84.02,84.02,84.02
CADJPY,20030505,231000,84.02,84.02,83.99,83.99
CADJPY,20030505,231100,83.99,83.99,83.99,83.99
CADJPY,20030505,231200,83.99,83.99,83.99,83.99
CADJPY,20030505,231300,83.99,83.99,83.99,83.99
CADJPY,20030505,231400,83.99,84.01,83.99,84.01
CADJPY,20030505,231500,84.01,84.02,84.01,84.01
CADJPY,20030505,231600,84.01,84.01,84.00,84.00
CADJPY,20030505,231700,84.00,84.00,84.00,84.00
CADJPY,20030505,231800,84.00,84.00,84.00,84.00
CADJPY,20030505,231900,84.00,84.00,83.99,83.99
CADJPY,20030505,232000,83.99,83.99,83.99,83.99
CADJPY,20030505,232100,83.99,83.99,83.99,83.99
CADJPY,20030505,232200,83.99,83.99,83.99,83.99
CADJPY,20030505,232300,83.99,83.99,83.99,83.99
CADJPY,20030505,232400,83.99,83.99,83.99,83.99
CADJPY,20030505,232500,83.99,83.99,83.99,83.99
CADJPY,20030505,232600,83.99,83.99,83.97,83.97
CADJPY,20030505,232700,83.97,83.97,83.97,83.97
CADJPY,20030505,232800,83.97,83.97,83.97,83.97
CADJPY,20030505,232900,83.97,83.97,83.97,83.97
CADJPY,20030505,233000,83.97,83.97,83.96,83.96
CADJPY,20030505,233100,83.96,83.96,83.96,83.96
CADJPY,20030505,233200,83.96,83.96,83.96,83.96
CADJPY,20030505,233300,83.96,83.96,83.96,83.96
CADJPY,20030505,233400,83.96,83.96,83.96,83.96
CADJPY,20030505,233500,83.96,83.98,83.96,83.98
CADJPY,20030505,233600,83.98,83.98,83.98,83.98
CADJPY,20030505,233700,83.98,83.98,83.98,83.98
CADJPY,20030505,233800,83.98,83.98,83.98,83.98
CADJPY,20030505,233900,83.98,83.98,83.98,83.98
CADJPY,20030505,234000,83.97,83.97,83.97,83.97
CADJPY,20030505,234100,83.97,83.97,83.96,83.96
CADJPY,20030505,234200,83.96,83.96,83.96,83.96
CADJPY,20030505,234300,83.96,83.96,83.96,83.96
CADJPY,20030505,234400,83.96,83.96,83.96,83.96
CADJPY,20030505,234500,83.97,83.97,83.97,83.97
CADJPY,20030505,234600,83.97,83.97,83.97,83.97
CADJPY,20030505,234700,83.97,83.97,83.97,83.97
CADJPY,20030505,234800,83.97,83.97,83.97,83.97
CADJPY,20030505,234900,83.97,83.97,83.97,83.97
CADJPY,20030505,235000,83.97,83.97,83.94,83.94
CADJPY,20030505,235100,83.93,83.93,83.92,83.92
CADJPY,20030505,235200,83.92,83.92,83.91,83.91
CADJPY,20030505,235300,83.90,83.90,83.90,83.90
CADJPY,20030505,235400,83.90,83.90,83.90,83.90
CADJPY,20030505,235500,83.90,83.90,83.90,83.90
CADJPY,20030505,235600,83.90,83.90,83.90,83.90
CADJPY,20030505,235700,83.90,83.90,83.90,83.90
CADJPY,20030505,235800,83.90,83.93,83.90,83.93
CADJPY,20030505,235900,83.93,83.93,83.93,83.93
CADJPY,20030506,000000,83.93,83.93,83.93,83.93
WTIUSD,20030505,000200,25.60,25.60,25.58,25.58
WTIUSD,20030505,000300,25.68,25.68,25.68,25.68
WTIUSD,20030505,000700,25.58,25.60,25.58,25.60
WTIUSD,20030505,000800,25.60,25.60,25.58,25.60
WTIUSD,20030505,000900,25.60,25.60,25.59,25.59
WTIUSD,20030505,001000,25.58,25.60,25.58,25.60
WTIUSD,20030505,001500,25.58,25.60,25.58,25.60
WTIUSD,20030505,001800,25.59,25.59,25.58,25.58
WTIUSD,20030505,001900,25.60,25.60,25.59,25.59
WTIUSD,20030505,002300,25.68,25.70,25.68,25.68
WTIUSD,20030505,002400,25.68,25.70,25.68,25.70
WTIUSD,20030505,002600,25.68,25.70,25.68,25.70
WTIUSD,20030505,003200,25.69,25.69,25.68,25.68
WTIUSD,20030505,003300,25.70,25.70,25.69,25.70
WTIUSD,20030505,003800,25.70,25.70,25.58,25.58
WTIUSD,20030505,003900,25.60,25.60,25.58,25.58
WTIUSD,20030505,004000,25.58,25.60,25.58,25.60
WTIUSD,20030505,004200,25.59,25.60,25.59,25.60
WTIUSD,20030505,004400,25.60,25.60,25.59,25.60
WTIUSD,20030505,004700,25.60,25.60,25.60,25.60
WTIUSD,20030505,004800,25.58,25.60,25.58,25.60
WTIUSD,20030505,005800,25.59,25.60,25.58,25.60
WTIUSD,20030505,013100,25.59,25.60,25.58,25.58
WTIUSD,20030505,013400,25.60,25.60,25.59,25.60
WTIUSD,20030505,015000,25.60,25.60,25.49,25.49
WTIUSD,20030505,020100,25.59,25.59,25.59,25.59
WTIUSD,20030505,021200,25.59,25.60,25.58,25.60
WTIUSD,20030505,021300,25.59,25.60,25.50,25.50
WTIUSD,20030505,021800,25.60,25.60,25.58,25.60
WTIUSD,20030505,021900,25.58,25.60,25.58,25.60
WTIUSD,20030505,022300,25.48,25.49,25.48,25.49
WTIUSD,20030505,023700,25.59,25.59,25.58,25.58
WTIUSD,20030505,023900,25.58,25.59,25.58,25.59
WTIUSD,20030505,024100,25.59,25.59,25.59,25.59
WTIUSD,20030505,024200,25.58,25.59,25.58,25.59
WTIUSD,20030505,025300,25.59,25.60,25.58,25.60
WTIUSD,20030505,025900,25.59,25.59,25.59,25.59
WTIUSD,20030505,032100,25.59,25.60,25.58,25.60
WTIUSD,20030505,032200,25.58,25.60,25.58,25.59
WTIUSD,20030505,032600,25.59,25.59,25.59,25.59
WTIUSD,20030505,033200,25.59,25.59,25.58,25.59
WTIUSD,20030505,033900,25.58,25.59,25.58,25.58
WTIUSD,20030505,034200,25.58,25.60,25.58,25.58
WTIUSD,20030505,034900,25.59,25.59,25.58,25.58
WTIUSD,20030505,035300,25.59,25.60,25.59,25.59
WTIUSD,20030505,035400,25.60,25.60,25.58,25.58
WTIUSD,20030505,040700,25.60,25.60,25.58,25.60
WTIUSD,20030505,041600,25.59,25.59,25.58,25.58
WTIUSD,20030505,042500,25.58,25.60,25.58,25.60
WTIUSD,20030505,042600,25.60,25.60,25.58,25.60
WTIUSD,20030505,042800,25.60,25.60,25.58,25.58
WTIUSD,20030505,043700,25.59,25.60,25.59,25.60
WTIUSD,20030505,043900,25.58,25.60,25.58,25.59
WTIUSD,20030505,044000,25.60,25.60,25.58,25.58
WTIUSD,20030505,044100,25.58,25.59,25.58,25.59
WTIUSD,20030505,044200,25.58,25.60,25.50,25.58
WTIUSD,20030505,044400,25.48,25.50,25.48,25.50
WTIUSD,20030505,044700,25.49,25.49,25.48,25.48
WTIUSD,20030505,045000,25.60,25.60,25.48,25.50
WTIUSD,20030505,045800,25.48,25.48,25.48,25.48
WTIUSD,20030505,050100,25.50,25.50,25.49,25.49
WTIUSD,20030505,051200,25.59,25.59,25.48,25.48
WTIUSD,20030505,061300,25.60,25.60,25.60,25.60
WTIUSD,20030505,063700,25.60,25.60,25.59,25.60
WTIUSD,20030505,064000,25.59,25.60,25.59,25.60
WTIUSD,20030505,071200,25.58,25.59,25.58,25.59
WTIUSD,20030505,074900,25.60,25.60,25.58,25.58
WTIUSD,20030505,082600,25.60,25.60,25.58,25.58
WTIUSD,20030505,085200,25.59,25.60,25.59,25.59
WTIUSD,20030505,090600,25.59,25.60,25.59,25.60
WTIUSD,20030505,090700,25.59,25.60,25.59,25.60
WTIUSD,20030505,090800,25.59,25.70,25.59,25.70
WTIUSD,20030505,090900,25.69,25.69,25.68,25.68
WTIUSD,20030505,091400,25.68,25.69,25.68,25.68
WTIUSD,20030505,092300,25.59,25.60,25.58,25.60
WTIUSD,20030505,093300,25.60,25.60,25.58,25.59
WTIUSD,20030505,095500,25.59,25.59,25.58,25.59
WTIUSD,20030505,095700,25.60,25.60,25.58,25.60
WTIUSD,20030505,100400,25.58,25.58,25.58,25.58
WTIUSD,20030505,100600,25.58,25.59,25.58,25.59
WTIUSD,20030505,100800,25.59,25.60,25.58,25.59
WTIUSD,20030505,101100,25.70,25.70,25.68,25.68
WTIUSD,20030505,101300,25.69,25.70,25.68,25.68
WTIUSD,20030505,101700,25.69,25.69,25.69,25.69
WTIUSD,20030505,102800,25.69,25.70,25.68,25.68
WTIUSD,20030505,102900,25.79,25.79,25.79,25.79
WTIUSD,20030505,103000,25.80,25.80,25.78,25.78
WTIUSD,20030505,103700,25.69,25.69,25.68,25.68
WTIUSD,20030505,104400,25.68,25.70,25.68,25.70
WTIUSD,20030505,104500,25.69,25.69,25.69,25.69
WTIUSD,20030505,104600,25.70,25.70,25.68,25.69
WTIUSD,20030505,104700,25.70,25.70,25.69,25.70
WTIUSD,20030505,104800,25.70,25.70,25.68,25.69
WTIUSD,20030505,105000,25.70,25.70,25.70,25.70
WTIUSD,20030505,105100,25.69,25.70,25.69,25.69
WTIUSD,20030505,105200,25.70,25.70,25.68,25.68
WTIUSD,20030505,105600,25.68,25.70,25.68,25.70
WTIUSD,20030505,110300,25.68,25.69,25.68,25.68
WTIUSD,20030505,110900,25.68,25.69,25.68,25.68
WTIUSD,20030505,111300,25.68,25.70,25.68,25.69
WTIUSD,20030505,112000,25.70,25.70,25.68,25.69
WTIUSD,20030505,112200,25.68,25.70,25.68,25.69
WTIUSD,20030505,112700,25.70,25.70,25.68,25.68
WTIUSD,20030505,113100,25.69,25.69,25.68,25.68
WTIUSD,20030505,113500,25.70,25.70,25.68,25.68
WTIUSD,20030505,115100,25.69,25.70,25.68,25.68
WTIUSD,20030505,115700,25.58,25.60,25.58,25.58
WTIUSD,20030505,120100,25.59,25.60,25.58,25.60
WTIUSD,20030505,120200,25.59,25.59,25.58,25.59
WTIUSD,20030505,120300,25.58,25.59,25.58,25.59
WTIUSD,20030505,120400,25.60,25.60,25.60,25.60
WTIUSD,20030505,120500,25.58,25.59,25.58,25.58
WTIUSD,20030505,120700,25.59,25.60,25.58,25.60
WTIUSD,20030505,120800,25.59,25.60,25.50,25.50
WTIUSD,20030505,120900,25.50,25.50,25.48,25.50
WTIUSD,20030505,121800,25.60,25.60,25.59,25.59
WTIUSD,20030505,122600,25.60,25.60,25.58,25.59
WTIUSD,20030505,122900,25.58,25.60,25.58,25.60
WTIUSD,20030505,123100,25.59,25.60,25.58,25.58
WTIUSD,20030505,123700,25.59,25.60,25.58,25.60
WTIUSD,20030505,125000,25.58,25.70,25.58,25.68
WTIUSD,20030505,125600,25.68,25.70,25.68,25.70
WTIUSD,20030505,130000,25.60,25.60,25.58,25.58
WTIUSD,20030505,130100,25.69,25.70,25.69,25.70
WTIUSD,20030505,130300,25.69,25.69,25.69,25.69
WTIUSD,20030505,130400,25.68,25.70,25.68,25.70
WTIUSD,20030505,130500,25.69,25.70,25.68,25.68
WTIUSD,20030505,130600,25.59,25.59,25.58,25.58
WTIUSD,20030505,131200,25.60,25.60,25.59,25.59
WTIUSD,20030505,131800,25.58,25.60,25.58,25.60
WTIUSD,20030505,132700,25.59,25.60,25.58,25.60
WTIUSD,20030505,132800,25.59,25.59,25.58,25.58
WTIUSD,20030505,133300,25.58,25.60,25.58,25.60
WTIUSD,20030505,133400,25.58,25.59,25.58,25.58
WTIUSD,20030505,133500,25.59,25.60,25.59,25.60
WTIUSD,20030505,134300,25.60,25.60,25.59,25.59
WTIUSD,20030505,135000,25.59,25.59,25.58,25.58
WTIUSD,20030505,135100,25.59,25.59,25.59,25.59
WTIUSD,20030505,135200,25.59,25.60,25.59,25.59
WTIUSD,20030505,135700,25.60,25.60,25.59,25.60
WTIUSD,20030505,140000,25.58,25.59,25.58,25.59
WTIUSD,20030505,141200,25.58,25.59,25.58,25.59
WTIUSD,20030505,141400,25.59,25.60,25.58,25.60
WTIUSD,20030505,141700,25.59,25.60,25.59,25.60
WTIUSD,20030505,141900,25.60,25.60,25.59,25.59
WTIUSD,20030505,142000,25.58,25.59,25.58,25.59
WTIUSD,20030505,142100,25.58,25.60,25.58,25.60
WTIUSD,20030505,150000,25.78,25.80,25.70,25.78
WTIUSD,20030505,150300,25.78,25.79,25.78,25.79
WTIUSD,20030505,150400,25.80,25.80,25.68,25.68
WTIUSD,20030505,150500,25.70,25.79,25.68,25.69
WTIUSD,20030505,150600,25.69,25.79,25.68,25.68
WTIUSD,20030505,150700,25.68,25.79,25.68,25.68
WTIUSD,20030505,150800,25.69,25.78,25.69,25.70
WTIUSD,20030505,150900,25.68,25.70,25.68,25.70
WTIUSD,20030505,151000,25.69,25.79,25.69,25.79
WTIUSD,20030505,151100,25.80,25.80,25.79,25.79
WTIUSD,20030505,151200,25.80,25.80,25.78,25.78
WTIUSD,20030505,151300,25.78,25.89,25.78,25.89
WTIUSD,20030505,151400,25.90,25.90,25.89,25.89
WTIUSD,20030505,151500,25.89,25.89,25.88,25.88
WTIUSD,20030505,151600,25.88,25.90,25.78,25.79
WTIUSD,20030505,151700,25.80,25.80,25.78,25.78
WTIUSD,20030505,151800,25.80,25.80,25.79,25.79
WTIUSD,20030505,151900,25.78,25.79,25.78,25.78
WTIUSD,20030505,152000,25.80,25.80,25.80,25.80
WTIUSD,20030505,152100,25.78,25.79,25.78,25.79
WTIUSD,20030505,152200,25.79,25.80,25.78,25.80
WTIUSD,20030505,152300,25.79,25.80,25.78,25.80
WTIUSD,20030505,152400,25.78,25.89,25.78,25.80
WTIUSD,20030505,152500,25.90,25.90,25.88,25.88
WTIUSD,20030505,152600,25.90,25.90,25.90,25.90
WTIUSD,20030505,152700,25.88,25.98,25.88,25.89
WTIUSD,20030505,152800,25.90,26.00,25.90,25.90
WTIUSD,20030505,152900,25.90,25.99,25.89,25.99
WTIUSD,20030505,153000,25.98,25.99,25.98,25.99
WTIUSD,20030505,153100,25.89,25.98,25.89,25.90
WTIUSD,20030505,153200,25.88,25.89,25.88,25.89
WTIUSD,20030505,153300,25.89,25.90,25.88,25.88
WTIUSD,20030505,153400,25.89,25.90,25.88,25.88
WTIUSD,20030505,153500,25.90,25.90,25.78,25.80
WTIUSD,20030505,153600,25.80,25.89,25.80,25.89
WTIUSD,20030505,153700,25.90,25.90,25.79,25.88
WTIUSD,20030505,153800,25.79,25.90,25.79,25.90
WTIUSD,20030505,153900,25.89,25.90,25.89,25.90
WTIUSD,20030505,154000,25.88,25.90,25.88,25.90
WTIUSD,20030505,154100,25.88,25.89,25.88,25.88
WTIUSD,20030505,154200,25.90,25.98,25.88,25.90
WTIUSD,20030505,154300,25.99,25.99,25.88,25.88
WTIUSD,20030505,154400,25.89,25.89,25.88,25.88
WTIUSD,20030505,154500,25.88,25.88,25.88,25.88
WTIUSD,20030505,154600,25.90,25.90,25.79,25.79
WTIUSD,20030505,154700,25.78,25.90,25.78,25.79
WTIUSD,20030505,154800,25.78,25.89,25.78,25.88
WTIUSD,20030505,154900,25.88,25.90,25.78,25.78
WTIUSD,20030505,155000,25.89,25.89,25.79,25.79
WTIUSD,20030505,155100,25.79,25.79,25.79,25.79
WTIUSD,20030505,155200,25.79,25.89,25.79,25.80
WTIUSD,20030505,155300,25.79,25.80,25.78,25.80
WTIUSD,20030505,155400,25.80,25.80,25.78,25.78
WTIUSD,20030505,155500,25.80,25.80,25.78,25.78
WTIUSD,20030505,155600,25.90,25.90,25.80,25.89
WTIUSD,20030505,155700,25.88,25.89,25.88,25.89
WTIUSD,20030505,155800,25.88,25.98,25.88,25.88
WTIUSD,20030505,155900,25.88,25.90,25.88,25.89
WTIUSD,20030505,160000,25.88,25.90,25.88,25.88
WTIUSD,20030505,160100,25.90,25.90,25.89,25.90
WTIUSD,20030505,160200,25.88,25.89,25.88,25.89
WTIUSD,20030505,160300,25.88,25.90,25.88,25.90
WTIUSD,20030505,160400,25.90,25.90,25.88,25.88
WTIUSD,20030505,160500,25.89,25.90,25.88,25.89
WTIUSD,20030505,160600,25.90,25.90,25.88,25.89
WTIUSD,20030505,160700,25.90,25.90,25.89,25.89
WTIUSD,20030505,160800,25.88,25.90,25.88,25.90
WTIUSD,20030505,160900,25.89,25.90,25.89,25.90
WTIUSD,20030505,161000,25.88,26.00,25.88,25.98
WTIUSD,20030505,161100,25.99,26.08,25.99,25.99
WTIUSD,20030505,161200,26.09,26.09,26.00,26.08
WTIUSD,20030505,161300,26.09,26.10,26.09,26.10
WTIUSD,20030505,161400,26.09,26.20,26.08,26.08
WTIUSD,20030505,161500,26.10,26.18,26.08,26.09
WTIUSD,20030505,161600,26.10,26.19,26.09,26.09
WTIUSD,20030505,161700,26.10,26.18,26.08,26.08
WTIUSD,20030505,161800,26.09,26.10,26.09,26.10
WTIUSD,20030505,161900,26.08,26.19,26.08,26.18
WTIUSD,20030505,162000,26.10,26.20,26.08,26.19
WTIUSD,20030505,162100,26.18,26.20,26.09,26.20
WTIUSD,20030505,162200,26.10,26.20,26.08,26.20
WTIUSD,20030505,162300,26.08,26.19,26.08,26.10
WTIUSD,20030505,162400,26.19,26.19,26.10,26.18
WTIUSD,20030505,162500,26.08,26.19,26.08,26.08
WTIUSD,20030505,162600,26.10,26.19,26.09,26.09
WTIUSD,20030505,162700,26.08,26.20,26.08,26.20
WTIUSD,20030505,162800,26.19,26.20,26.08,26.08
WTIUSD,20030505,162900,26.19,26.19,26.09,26.19
WTIUSD,20030505,163000,26.10,26.10,26.10,26.10
WTIUSD,20030505,163100,26.10,26.19,26.08,26.19
WTIUSD,20030505,163200,26.10,26.10,26.08,26.08
WTIUSD,20030505,163300,26.10,26.20,26.10,26.10
WTIUSD,20030505,163400,26.08,26.20,26.08,26.20
WTIUSD,20030505,163500,26.19,26.19,26.08,26.08
WTIUSD,20030505,163600,26.18,26.20,26.08,26.19
WTIUSD,20030505,163700,26.08,26.19,26.08,26.19
WTIUSD,20030505,163800,26.18,26.29,26.18,26.29
WTIUSD,20030505,163900,26.30,26.30,26.19,26.19
WTIUSD,20030505,164000,26.19,26.30,26.19,26.19
WTIUSD,20030505,164100,26.29,26.29,26.18,26.19
WTIUSD,20030505,164200,26.18,26.28,26.18,26.28
WTIUSD,20030505,164300,26.28,26.29,26.28,26.28
WTIUSD,20030505,164400,26.28,26.30,26.28,26.28
WTIUSD,20030505,164500,26.29,26.29,26.19,26.28
WTIUSD,20030505,164600,26.29,26.30,26.29,26.30
WTIUSD,20030505,164700,26.29,26.30,26.28,26.28
WTIUSD,20030505,164800,26.29,26.30,26.29,26.30
WTIUSD,20030505,164900,26.29,26.29,26.18,26.18
WTIUSD,20030505,165000,26.18,26.30,26.18,26.30
WTIUSD,20030505,165100,26.28,26.30,26.28,26.30
WTIUSD,20030505,165200,26.28,26.40,26.28,26.30
WTIUSD,20030505,165300,26.30,26.40,26.30,26.38
WTIUSD,20030505,165400,26.38,26.39,26.38,26.38
WTIUSD,20030505,165500,26.39,26.40,26.39,26.40
WTIUSD,20030505,165600,26.39,26.39,26.38,26.38
WTIUSD,20030505,165700,26.38,26.39,26.38,26.38
WTIUSD,20030505,165800,26.40,26.48,26.39,26.48
WTIUSD,20030505,165900,26.48,26.49,26.38,26.49
WTIUSD,20030505,170000,26.49,26.49,26.49,26.49
WTIUSD,20030505,170100,26.48,26.48,26.40,26.40
WTIUSD,20030505,170200,26.40,26.50,26.40,26.50
WTIUSD,20030505,170300,26.40,26.49,26.38,26.38
WTIUSD,20030505,170400,26.40,26.40,26.39,26.39
WTIUSD,20030505,170500,26.38,26.39,26.38,26.39
WTIUSD,20030505,170600,26.39,26.39,26.38,26.38
WTIUSD,20030505,170700,26.38,26.39,26.38,26.39
WTIUSD,20030505,170800,26.40,26.40,26.38,26.38
WTIUSD,20030505,170900,26.40,26.40,26.38,26.38
WTIUSD,20030505,171000,26.38,26.40,26.38,26.40
WTIUSD,20030505,171100,26.40,26.40,26.39,26.39
WTIUSD,20030505,171200,26.40,26.40,26.38,26.38
WTIUSD,20030505,171300,26.38,26.40,26.38,26.40
WTIUSD,20030505,171400,26.40,26.40,26.39,26.39
WTIUSD,20030505,171500,26.39,26.39,26.39,26.39
WTIUSD,20030505,171600,26.40,26.40,26.39,26.39
WTIUSD,20030505,171700,26.30,26.40,26.28,26.30
WTIUSD,20030505,171800,26.30,26.38,26.28,26.28
WTIUSD,20030505,171900,26.40,26.40,26.29,26.30
WTIUSD,20030505,172000,26.29,26.29,26.29,26.29
WTIUSD,20030505,172100,26.28,26.28,26.18,26.18
WTIUSD,20030505,172200,26.19,26.29,26.18,26.18
WTIUSD,20030505,172300,26.18,26.18,26.18,26.18
WTIUSD,20030505,172400,26.19,26.30,26.19,26.19
WTIUSD,20030505,172500,26.19,26.30,26.18,26.18
WTIUSD,20030505,172600,26.28,26.30,26.28,26.28
WTIUSD,20030505,172700,26.30,26.30,26.28,26.28
WTIUSD,20030505,172800,26.30,26.30,26.28,26.30
WTIUSD,20030505,172900,26.29,26.30,26.18,26.18
WTIUSD,20030505,173000,26.20,26.20,26.18,26.20
WTIUSD,20030505,173100,26.20,26.20,26.18,26.18
WTIUSD,20030505,173200,26.18,26.20,26.18,26.18
WTIUSD,20030505,173300,26.20,26.20,26.18,26.18
WTIUSD,20030505,173400,26.19,26.30,26.18,26.18
WTIUSD,20030505,173500,26.20,26.30,26.18,26.30
WTIUSD,20030505,173600,26.19,26.30,26.18,26.30
WTIUSD,20030505,173700,26.28,26.28,26.19,26.19
WTIUSD,20030505,173800,26.19,26.20,26.19,26.20
WTIUSD,20030505,173900,26.18,26.19,26.18,26.19
WTIUSD,20030505,174000,26.19,26.19,26.19,26.19
WTIUSD,20030505,174100,26.28,26.29,26.28,26.29
WTIUSD,20030505,174200,26.30,26.30,26.28,26.28
WTIUSD,20030505,174300,26.28,26.30,26.28,26.30
WTIUSD,20030505,174400,26.28,26.29,26.28,26.28
WTIUSD,20030505,174500,26.28,26.30,26.28,26.28
WTIUSD,20030505,174600,26.30,26.30,26.29,26.30
WTIUSD,20030505,174700,26.29,26.29,26.28,26.28
WTIUSD,20030505,174800,26.38,26.38,26.29,26.29
WTIUSD,20030505,174900,26.40,26.40,26.38,26.40
WTIUSD,20030505,175000,26.29,26.29,26.29,26.29
WTIUSD,20030505,175100,26.28,26.39,26.28,26.39
WTIUSD,20030505,175200,26.38,26.38,26.38,26.38
WTIUSD,20030505,175300,26.39,26.39,26.38,26.38
WTIUSD,20030505,175400,26.38,26.40,26.38,26.40
WTIUSD,20030505,175500,26.39,26.39,26.39,26.39
WTIUSD,20030505,175600,26.39,26.39,26.38,26.38
WTIUSD,20030505,175700,26.40,26.40,26.38,26.40
WTIUSD,20030505,175800,26.40,26.40,26.39,26.39
WTIUSD,20030505,175900,26.28,26.30,26.28,26.30
WTIUSD,20030505,180000,26.29,26.29,26.28,26.29
WTIUSD,20030505,180200,26.28,26.29,26.28,26.29
WTIUSD,20030505,180300,26.38,26.39,26.38,26.39
WTIUSD,20030505,180400,26.39,26.39,26.39,26.39
WTIUSD,20030505,180500,26.38,26.40,26.38,26.40
WTIUSD,20030505,180600,26.38,26.39,26.38,26.39
WTIUSD,20030505,180800,26.38,26.40,26.38,26.38
WTIUSD,20030505,180900,26.40,26.40,26.38,26.39
WTIUSD,20030505,181000,26.38,26.40,26.38,26.40
WTIUSD,20030505,181100,26.39,26.39,26.39,26.39
WTIUSD,20030505,181200,26.38,26.40,26.30,26.40
WTIUSD,20030505,181300,26.30,26.30,26.28,26.30
WTIUSD,20030505,181400,26.28,26.30,26.28,26.30
WTIUSD,20030505,181500,26.29,26.29,26.28,26.28
WTIUSD,20030505,181600,26.30,26.30,26.28,26.28
WTIUSD,20030505,181700,26.29,26.29,26.29,26.29
WTIUSD,20030505,181800,26.28,26.30,26.28,26.28
WTIUSD,20030505,181900,26.30,26.30,26.28,26.30
WTIUSD,20030505,182000,26.28,26.30,26.28,26.30
WTIUSD,20030505,182100,26.29,26.29,26.28,26.29
WTIUSD,20030505,182200,26.29,26.30,26.28,26.29
WTIUSD,20030505,182300,26.28,26.30,26.28,26.28
WTIUSD,20030505,182400,26.28,26.30,26.28,26.30
WTIUSD,20030505,182600,26.29,26.39,26.29,26.38
WTIUSD,20030505,182700,26.39,26.40,26.39,26.40
WTIUSD,20030505,182800,26.29,26.30,26.28,26.30
WTIUSD,20030505,182900,26.30,26.30,26.18,26.18
WTIUSD,20030505,183000,26.30,26.30,26.20,26.28
WTIUSD,20030505,183100,26.20,26.20,26.19,26.19
WTIUSD,20030505,183200,26.19,26.30,26.19,26.29
WTIUSD,20030505,183300,26.30,26.30,26.28,26.28
WTIUSD,20030505,183400,26.28,26.29,26.28,26.29
WTIUSD,20030505,183500,26.29,26.29,26.29,26.29
WTIUSD,20030505,183600,26.29,26.29,26.18,26.20
WTIUSD,20030505,183700,26.29,26.29,26.19,26.19
WTIUSD,20030505,183800,26.18,26.29,26.18,26.28
WTIUSD,20030505,184000,26.28,26.29,26.28,26.29
WTIUSD,20030505,184100,26.30,26.30,26.28,26.28
WTIUSD,20030505,184200,26.28,26.29,26.28,26.28
WTIUSD,20030505,184300,26.40,26.40,26.30,26.40
WTIUSD,20030505,184400,26.29,26.40,26.29,26.38
WTIUSD,20030505,184500,26.40,26.40,26.39,26.39
WTIUSD,20030505,184600,26.38,26.40,26.38,26.40
WTIUSD,20030505,184700,26.30,26.39,26.28,26.39
WTIUSD,20030505,184800,26.40,26.40,26.38,26.39
WTIUSD,20030505,184900,26.39,26.40,26.39,26.40
WTIUSD,20030505,185000,26.40,26.48,26.38,26.38
WTIUSD,20030505,185100,26.38,26.40,26.38,26.40
WTIUSD,20030505,185200,26.40,26.40,26.38,26.40
WTIUSD,20030505,185300,26.38,26.38,26.38,26.38
WTIUSD,20030505,185400,26.40,26.40,26.38,26.38
WTIUSD,20030505,185500,26.40,26.40,26.39,26.39
WTIUSD,20030505,185600,26.38,26.40,26.38,26.40
WTIUSD,20030505,185700,26.40,26.40,26.38,26.39
WTIUSD,20030505,185800,26.39,26.39,26.28,26.30
WTIUSD,20030505,185900,26.29,26.39,26.28,26.28
WTIUSD,20030505,190000,26.40,26.40,26.38,26.39
WTIUSD,20030505,190100,26.39,26.39,26.38,26.39
WTIUSD,20030505,190300,26.39,26.40,26.38,26.40
WTIUSD,20030505,190400,26.40,26.40,26.38,26.38
WTIUSD,20030505,190500,26.40,26.40,26.39,26.39
WTIUSD,20030505,190600,26.39,26.39,26.38,26.38
WTIUSD,20030505,190700,26.29,26.40,26.29,26.40
WTIUSD,20030505,190800,26.38,26.39,26.38,26.38
WTIUSD,20030505,190900,26.40,26.40,26.38,26.38
WTIUSD,20030505,191000,26.39,26.40,26.39,26.39
WTIUSD,20030505,191100,26.39,26.39,26.39,26.39
WTIUSD,20030505,191200,26.40,26.40,26.39,26.39
WTIUSD,20030505,191300,26.49,26.50,26.49,26.50
WTIUSD,20030505,191400,26.39,26.49,26.39,26.49
WTIUSD,20030505,191500,26.50,26.50,26.48,26.48
WTIUSD,20030505,191600,26.48,26.49,26.48,26.49
WTIUSD,20030505,191700,26.39,26.39,26.39,26.39
WTIUSD,20030505,191800,26.40,26.40,26.39,26.39
WTIUSD,20030505,191900,26.38,26.38,26.38,26.38
WTIUSD,20030505,192000,26.38,26.40,26.28,26.29
WTIUSD,20030505,192100,26.30,26.38,26.28,26.28
WTIUSD,20030505,192200,26.38,26.40,26.29,26.39
WTIUSD,20030505,192300,26.40,26.50,26.38,26.48
WTIUSD,20030505,192400,26.49,26.50,26.49,26.50
WTIUSD,20030505,192500,26.48,26.49,26.48,26.49
WTIUSD,20030505,192600,26.49,26.49,26.49,26.49
WTIUSD,20030505,192700,26.48,26.48,26.39,26.48
WTIUSD,20030505,192800,26.48,26.50,26.48,26.50
WTIUSD,20030505,192900,26.49,26.50,26.49,26.50
WTIUSD,20030505,201500,26.50,26.50,26.48,26.48
WTIUSD,20030505,201600,26.48,26.49,26.48,26.48
WTIUSD,20030505,201700,26.49,26.50,26.49,26.50
WTIUSD,20030505,201900,26.50,26.50,26.48,26.49
WTIUSD,20030505,202200,26.50,26.50,26.49,26.50
WTIUSD,20030505,202500,26.50,26.50,26.48,26.48
WTIUSD,20030505,202600,26.50,26.50,26.48,26.48
WTIUSD,20030505,203100,26.48,26.50,26.48,26.50
WTIUSD,20030505,203300,26.50,26.50,26.48,26.48
WTIUSD,20030505,203800,26.50,26.50,26.48,26.50
WTIUSD,20030505,203900,26.49,26.50,26.49,26.49
WTIUSD,20030505,204000,26.40,26.40,26.38,26.38
WTIUSD,20030505,204100,26.38,26.39,26.38,26.39
WTIUSD,20030505,204300,26.40,26.40,26.38,26.38
WTIUSD,20030505,204400,26.38,26.40,26.38,26.39
WTIUSD,20030505,205200,26.38,26.40,26.38,26.40
WTIUSD,20030505,210000,26.40,26.40,26.38,26.39
WTIUSD,20030505,210200,26.49,26.49,26.48,26.48
WTIUSD,20030505,211500,26.38,26.40,26.38,26.40
WTIUSD,20030505,211600,26.40,26.40,26.38,26.40
WTIUSD,20030505,211800,26.40,26.40,26.40,26.40
WTIUSD,20030505,212000,26.40,26.40,26.39,26.39
WTIUSD,20030505,212100,26.39,26.39,26.38,26.38
WTIUSD,20030505,212200,26.38,26.40,26.38,26.38
WTIUSD,20030505,212300,26.38,26.40,26.38,26.40
WTIUSD,20030505,212400,26.39,26.50,26.38,26.50
WTIUSD,20030505,212700,26.38,26.40,26.38,26.40
WTIUSD,20030505,212800,26.39,26.40,26.39,26.39
WTIUSD,20030505,212900,26.39,26.40,26.38,26.39
WTIUSD,20030505,213000,26.39,26.40,26.39,26.40
WTIUSD,20030505,213200,26.40,26.40,26.38,26.38
WTIUSD,20030505,213300,26.38,26.40,26.38,26.40
WTIUSD,20030505,213400,26.39,26.39,26.38,26.38
WTIUSD,20030505,213500,26.39,26.40,26.39,26.40
WTIUSD,20030505,213900,26.39,26.39,26.28,26.30
WTIUSD,20030505,214100,26.30,26.30,26.29,26.30
WTIUSD,20030505,214400,26.29,26.30,26.28,26.30
WTIUSD,20030505,214700,26.28,26.30,26.28,26.30
WTIUSD,20030505,215100,26.39,26.40,26.38,26.39
WTIUSD,20030505,215700,26.40,26.40,26.38,26.38
WTIUSD,20030505,215800,26.38,26.40,26.38,26.40
WTIUSD,20030505,221100,26.39,26.40,26.38,26.40
WTIUSD,20030505,221800,26.39,26.40,26.38,26.40
WTIUSD,20030505,222600,26.38,26.40,26.38,26.40
WTIUSD,20030505,224000,26.39,26.40,26.38,26.40
WTIUSD,20030505,225000,26.39,26.39,26.39,26.39
WTIUSD,20030505,231000,26.40,26.40,26.39,26.40
WTIUSD,20030505,232700,26.40,26.40,26.38,26.38
WTIUSD,20030505,233100,26.39,26.39,26.38,26.38
WTIUSD,20030505,235300,26.39,26.40,26.38,26.38
WTIUSD,20030506,000000,26.38,26.38,26.38,26.38
DJIUSD,20030505,001600,8536,8537,8536,8537
DJIUSD,20030505,001700,8536,8536,8536,8536
DJIUSD,20030505,001800,8532,8533,8531,8533
DJIUSD,20030505,002300,8535,8535,8535,8535
DJIUSD,20030505,002500,8536,8536,8534,8534
DJIUSD,20030505,002600,8535,8536,8535,8536
DJIUSD,20030505,003000,8537,8537,8535,8536
DJIUSD,20030505,003200,8534,8536,8534,8536
DJIUSD,20030505,003500,8532,8532,8532,8532
DJIUSD,20030505,003700,8533,8537,8531,8536
DJIUSD,20030505,003900,8533,8534,8533,8534
DJIUSD,20030505,004400,8535,8535,8535,8535
DJIUSD,20030505,010000,8533,8533,8533,8533
DJIUSD,20030505,010200,8536,8537,8535,8536
DJIUSD,20030505,010900,8534,8535,8534,8535
DJIUSD,20030505,011000,8534,8534,8532,8534
DJIUSD,20030505,011100,8533,8535,8533,8533
DJIUSD,20030505,011200,8534,8535,8534,8534
DJIUSD,20030505,012200,8532,8533,8532,8533
DJIUSD,20030505,012300,8534,8535,8533,8533
DJIUSD,20030505,012400,8535,8538,8535,8538
DJIUSD,20030505,012500,8540,8541,8539,8541
DJIUSD,20030505,012800,8541,8541,8540,8541
DJIUSD,20030505,013300,8540,8543,8540,8542
DJIUSD,20030505,013400,8542,8542,8541,8541
DJIUSD,20030505,013700,8542,8543,8541,8543
DJIUSD,20030505,013800,8543,8543,8542,8542
DJIUSD,20030505,014100,8542,8543,8541,8541
DJIUSD,20030505,014200,8538,8538,8537,8537
DJIUSD,20030505,014500,8544,8544,8543,8543
DJIUSD,20030505,015100,8545,8549,8545,8549
DJIUSD,20030505,015900,8547,8547,8545,8546
DJIUSD,20030505,020000,8551,8552,8550,8550
DJIUSD,20030505,020400,8551,8552,8550,8552
DJIUSD,20030505,020500,8552,8552,8551,8551
DJIUSD,20030505,020700,8556,8557,8556,8556
DJIUSD,20030505,020800,8549,8551,8549,8551
DJIUSD,20030505,020900,8555,8555,8554,8554
DJIUSD,20030505,021000,8553,8554,8552,8554
DJIUSD,20030505,021300,8555,8555,8551,8551
DJIUSD,20030505,021600,8554,8554,8553,8553
DJIUSD,20030505,022600,8553,8554,8553,8554
DJIUSD,20030505,022700,8555,8555,8554,8555
DJIUSD,20030505,022800,8556,8556,8556,8556
DJIUSD,20030505,023100,8558,8558,8556,8557
DJIUSD,20030505,023200,8558,8560,8558,8558
DJIUSD,20030505,023500,8553,8555,8553,8554
DJIUSD,20030505,024200,8553,8553,8552,8552
DJIUSD,20030505,024300,8555,8557,8555,8557
DJIUSD,20030505,030200,8555,8555,8553,8553
DJIUSD,20030505,030300,8557,8558,8557,8558
DJIUSD,20030505,030400,8556,8557,8556,8556
DJIUSD,20030505,030700,8558,8558,8557,8557
DJIUSD,20030505,031500,8559,8559,8557,8558
DJIUSD,20030505,031800,8557,8557,8557,8557
DJIUSD,20030505,033500,8549,8549,8543,8545
DJIUSD,20030505,033700,8543,8544,8543,8544
DJIUSD,20030505,034500,8542,8543,8542,8543
DJIUSD,20030505,034600,8544,8544,8543,8544
DJIUSD,20030505,034700,8541,8541,8540,8541
DJIUSD,20030505,035300,8545,8546,8544,8544
DJIUSD,20030505,035400,8546,8546,8546,8546
DJIUSD,20030505,040700,8544,8545,8544,8545
DJIUSD,20030505,041500,8548,8550,8548,8549
DJIUSD,20030505,041700,8547,8547,8547,8547
DJIUSD,20030505,042400,8546,8546,8545,8546
DJIUSD,20030505,043000,8545,8546,8545,8546
DJIUSD,20030505,045300,8551,8552,8551,8551
DJIUSD,20030505,045900,8550,8551,8550,8550
DJIUSD,20030505,050700,8548,8549,8548,8549
DJIUSD,20030505,053200,8545,8545,8544,8544
DJIUSD,20030505,054100,8547,8548,8547,8548
DJIUSD,20030505,054400,8546,8546,8545,8545
DJIUSD,20030505,060100,8543,8543,8543,8543
DJIUSD,20030505,060600,8557,8558,8556,8556
DJIUSD,20030505,060700,8555,8558,8555,8558
DJIUSD,20030505,060800,8558,8558,8556,8556
DJIUSD,20030505,060900,8563,8563,8562,8562
DJIUSD,20030505,061200,8559,8559,8558,8558
DJIUSD,20030505,061400,8558,8559,8557,8559
DJIUSD,20030505,061600,8557,8558,8557,8558
DJIUSD,20030505,061800,8560,8560,8558,8559
DJIUSD,20030505,061900,8557,8557,8556,8556
DJIUSD,20030505,062200,8556,8557,8556,8557
DJIUSD,20030505,062500,8561,8561,8560,8561
DJIUSD,20030505,063200,8560,8561,8560,8560
DJIUSD,20030505,063800,8556,8557,8555,8555
DJIUSD,20030505,064100,8561,8563,8561,8563
DJIUSD,20030505,064500,8565,8567,8565,8566
DJIUSD,20030505,064600,8567,8568,8567,8568
DJIUSD,20030505,064700,8566,8574,8566,8569
DJIUSD,20030505,064800,8567,8567,8567,8567
DJIUSD,20030505,065300,8573,8573,8571,8572
DJIUSD,20030505,065400,8571,8571,8570,8570
DJIUSD,20030505,065500,8572,8576,8572,8576
DJIUSD,20030505,070000,8570,8575,8570,8574
DJIUSD,20030505,071000,8575,8577,8574,8577
DJIUSD,20030505,071100,8577,8578,8573,8573
DJIUSD,20030505,071200,8572,8572,8571,8571
DJIUSD,20030505,071500,8576,8577,8576,8577
DJIUSD,20030505,071600,8578,8578,8578,8578
DJIUSD,20030505,072100,8579,8579,8577,8577
DJIUSD,20030505,072600,8578,8578,8577,8578
DJIUSD,20030505,072900,8583,8583,8582,8582
DJIUSD,20030505,073100,8579,8581,8579,8581
DJIUSD,20030505,073200,8577,8577,8577,8577
DJIUSD,20030505,073300,8573,8575,8573,8574
DJIUSD,20030505,073500,8575,8575,8574,8574
DJIUSD,20030505,073800,8573,8574,8573,8573
DJIUSD,20030505,074200,8571,8571,8566,8566
DJIUSD,20030505,075100,8573,8573,8573,8573
DJIUSD,20030505,075300,8578,8579,8578,8578
DJIUSD,20030505,075500,8582,8584,8582,8584
DJIUSD,20030505,075700,8579,8589,8577,8587
DJIUSD,20030505,075800,8579,8579,8578,8578
DJIUSD,20030505,080100,8579,8579,8578,8579
DJIUSD,20030505,080200,8578,8579,8578,8579
DJIUSD,20030505,080300,8578,8578,8578,8578
DJIUSD,20030505,080400,8573,8574,8573,8574
DJIUSD,20030505,080500,8573,8573,8572,8572
DJIUSD,20030505,080600,8578,8578,8577,8577
DJIUSD,20030505,080900,8577,8578,8577,8578
DJIUSD,20030505,081500,8573,8573,8573,8573
DJIUSD,20030505,081600,8574,8574,8572,8573
DJIUSD,20030505,081900,8573,8574,8571,8571
DJIUSD,20030505,082100,8578,8578,8576,8577
DJIUSD,20030505,082900,8573,8573,8573,8573
DJIUSD,20030505,083000,8570,8571,8570,8571
DJIUSD,20030505,085000,8577,8577,8577,8577
DJIUSD,20030505,085200,8578,8578,8578,8578
DJIUSD,20030505,085500,8582,8583,8582,8583
DJIUSD,20030505,085600,8586,8586,8584,8584
DJIUSD,20030505,085700,8585,8585,8584,8584
DJIUSD,20030505,090000,8585,8585,8584,8584
DJIUSD,20030505,090200,8590,8590,8588,8590
DJIUSD,20030505,090300,8588,8588,8588,8588
DJIUSD,20030505,090600,8582,8582,8582,8582
DJIUSD,20030505,091000,8581,8582,8581,8582
DJIUSD,20030505,091200,8581,8581,8578,8578
DJIUSD,20030505,091600,8580,8580,8579,8579
DJIUSD,20030505,091700,8577,8579,8577,8579
DJIUSD,20030505,092000,8576,8577,8573,8574
DJIUSD,20030505,092100,8573,8574,8573,8574
DJIUSD,20030505,092600,8574,8574,8574,8574
DJIUSD,20030505,092900,8573,8573,8573,8573
DJIUSD,20030505,093300,8569,8569,8568,8568
DJIUSD,20030505,093600,8569,8571,8569,8571
DJIUSD,20030505,094200,8568,8569,8567,8567
DJIUSD,20030505,094300,8568,8568,8568,8568
DJIUSD,20030505,094700,8568,8568,8568,8568
DJIUSD,20030505,094800,8567,8567,8565,8567
DJIUSD,20030505,094900,8565,8567,8565,8566
DJIUSD,20030505,095000,8566,8567,8564,8564
DJIUSD,20030505,095300,8566,8566,8565,8565
DJIUSD,20030505,100800,8565,8565,8563,8564
DJIUSD,20030505,100900,8564,8565,8564,8565
DJIUSD,20030505,101200,8566,8567,8566,8567
DJIUSD,20030505,101300,8565,8566,8565,8566
DJIUSD,20030505,101400,8563,8564,8563,8564
DJIUSD,20030505,101500,8566,8566,8565,8565
DJIUSD,20030505,101600,8566,8566,8565,8565
DJIUSD,20030505,101700,8568,8568,8568,8568
DJIUSD,20030505,101800,8571,8572,8571,8572
DJIUSD,20030505,102100,8572,8572,8571,8572
DJIUSD,20030505,102300,8571,8571,8568,8568
DJIUSD,20030505,102400,8570,8570,8569,8570
DJIUSD,20030505,102600,8570,8570,8570,8570
DJIUSD,20030505,102700,8574,8577,8572,8577
DJIUSD,20030505,102800,8578,8578,8577,8578
DJIUSD,20030505,103000,8577,8581,8577,8581
DJIUSD,20030505,103100,8578,8578,8577,8577
DJIUSD,20030505,103400,8578,8578,8577,8577
DJIUSD,20030505,103600,8578,8578,8574,8574
DJIUSD,20030505,103700,8575,8576,8574,8574
DJIUSD,20030505,103800,8574,8574,8573,8573
DJIUSD,20030505,103900,8573,8573,8572,8573
DJIUSD,20030505,104100,8574,8574,8573,8573
DJIUSD,20030505,104200,8573,8576,8572,8575
DJIUSD,20030505,104300,8575,8576,8575,8575
DJIUSD,20030505,104500,8574,8576,8574,8576
DJIUSD,20030505,104600,8567,8569,8567,8569
DJIUSD,20030505,104700,8567,8568,8567,8567
DJIUSD,20030505,104800,8569,8569,8568,8569
DJIUSD,20030505,104900,8569,8569,8569,8569
DJIUSD,20030505,105000,8569,8569,8568,8568
DJIUSD,20030505,105100,8570,8572,8570,8572
DJIUSD,20030505,105200,8571,8573,8571,8572
DJIUSD,20030505,105500,8572,8572,8571,8571
DJIUSD,20030505,105700,8577,8578,8577,8577
DJIUSD,20030505,105800,8577,8577,8577,8577
DJIUSD,20030505,105900,8577,8580,8576,8580
DJIUSD,20030505,110000,8577,8578,8577,8577
DJIUSD,20030505,110100,8577,8578,8577,8578
DJIUSD,20030505,110200,8577,8577,8576,8576
DJIUSD,20030505,110300,8577,8579,8576,8579
DJIUSD,20030505,110500,8578,8578,8577,8577
DJIUSD,20030505,110600,8576,8576,8575,8575
DJIUSD,20030505,110700,8572,8576,8572,8574
DJIUSD,20030505,110800,8578,8578,8576,8578
DJIUSD,20030505,110900,8576,8576,8574,8574
DJIUSD,20030505,111100,8574,8575,8573,8575
DJIUSD,20030505,111200,8574,8574,8572,8572
DJIUSD,20030505,111300,8572,8572,8570,8570
DJIUSD,20030505,111400,8571,8571,8569,8569
DJIUSD,20030505,111600,8573,8576,8572,8576
DJIUSD,20030505,111900,8573,8574,8569,8569
DJIUSD,20030505,112000,8571,8571,8565,8565
DJIUSD,20030505,112100,8565,8566,8562,8564
DJIUSD,20030505,112200,8562,8566,8562,8563
DJIUSD,20030505,112300,8563,8565,8561,8562
DJIUSD,20030505,112400,8560,8564,8560,8563
DJIUSD,20030505,112500,8562,8565,8562,8564
DJIUSD,20030505,112600,8567,8567,8566,8567
DJIUSD,20030505,112700,8568,8568,8567,8567
DJIUSD,20030505,112800,8567,8572,8567,8572
DJIUSD,20030505,112900,8569,8569,8568,8568
DJIUSD,20030505,113000,8572,8572,8571,8571
DJIUSD,20030505,113100,8572,8573,8570,8572
DJIUSD,20030505,113200,8569,8570,8569,8570
DJIUSD,20030505,113300,8569,8573,8569,8571
DJIUSD,20030505,113400,8571,8572,8570,8572
DJIUSD,20030505,113500,8573,8573,8572,8572
DJIUSD,20030505,113600,8572,8572,8570,8570
DJIUSD,20030505,113700,8569,8571,8569,8571
DJIUSD,20030505,113800,8571,8571,8571,8571
DJIUSD,20030505,113900,8571,8571,8569,8570
DJIUSD,20030505,114000,8569,8571,8569,8570
DJIUSD,20030505,114100,8571,8571,8570,8570
DJIUSD,20030505,114200,8569,8570,8569,8570
DJIUSD,20030505,114300,8570,8577,8569,8577
DJIUSD,20030505,114400,8574,8574,8572,8573
DJIUSD,20030505,114500,8572,8573,8572,8572
DJIUSD,20030505,114600,8575,8576,8574,8576
DJIUSD,20030505,114700,8575,8575,8572,8573
DJIUSD,20030505,114800,8574,8575,8573,8573
DJIUSD,20030505,114900,8574,8576,8573,8573
DJIUSD,20030505,115000,8572,8575,8572,8575
DJIUSD,20030505,115100,8574,8575,8574,8575
DJIUSD,20030505,115200,8575,8575,8570,8571
DJIUSD,20030505,115300,8573,8573,8572,8573
DJIUSD,20030505,115400,8572,8572,8571,8572
DJIUSD,20030505,115500,8573,8574,8572,8574
DJIUSD,20030505,115600,8573,8574,8573,8574
DJIUSD,20030505,115700,8572,8574,8572,8574
DJIUSD,20030505,115900,8574,8574,8573,8573
DJIUSD,20030505,120000,8575,8575,8573,8574
DJIUSD,20030505,120100,8576,8576,8575,8576
DJIUSD,20030505,120200,8576,8578,8575,8575
DJIUSD,20030505,120300,8577,8577,8574,8576
DJIUSD,20030505,120400,8577,8577,8575,8575
DJIUSD,20030505,120500,8575,8577,8575,8576
DJIUSD,20030505,120600,8574,8578,8574,8577
DJIUSD,20030505,120700,8577,8579,8577,8579
DJIUSD,20030505,120800,8577,8577,8573,8574
DJIUSD,20030505,120900,8575,8577,8575,8577
DJIUSD,20030505,121000,8576,8578,8576,8578
DJIUSD,20030505,121100,8578,8582,8578,8581
DJIUSD,20030505,121200,8582,8582,8580,8580
DJIUSD,20030505,121300,8581,8582,8579,8579
DJIUSD,20030505,121400,8580,8581,8578,8578
DJIUSD,20030505,121500,8577,8578,8575,8577
DJIUSD,20030505,121600,8578,8579,8575,8575
DJIUSD,20030505,121700,8577,8577,8576,8576
DJIUSD,20030505,121800,8575,8575,8573,8573
DJIUSD,20030505,121900,8575,8576,8573,8573
DJIUSD,20030505,122000,8573,8574,8573,8573
DJIUSD,20030505,122100,8575,8575,8571,8571
DJIUSD,20030505,122200,8573,8575,8572,8575
DJIUSD,20030505,122300,8573,8574,8573,8574
DJIUSD,20030505,122400,8573,8578,8572,8575
DJIUSD,20030505,122500,8576,8577,8574,8575
DJIUSD,20030505,122600,8574,8574,8571,8572
DJIUSD,20030505,122700,8574,8575,8572,8572
DJIUSD,20030505,122800,8572,8576,8571,8573
DJIUSD,20030505,122900,8573,8574,8563,8563
DJIUSD,20030505,123000,8561,8561,8555,8556
DJIUSD,20030505,123100,8556,8558,8546,8553
DJIUSD,20030505,123200,8554,8555,8551,8553
DJIUSD,20030505,123300,8556,8559,8545,8558
DJIUSD,20030505,123400,8558,8565,8556,8560
DJIUSD,20030505,123500,8560,8566,8559,8563
DJIUSD,20030505,123600,8561,8576,8561,8569
DJIUSD,20030505,123700,8568,8575,8566,8570
DJIUSD,20030505,123800,8570,8571,8564,8564
DJIUSD,20030505,123900,8562,8564,8555,8556
DJIUSD,20030505,124000,8557,8557,8548,8550
DJIUSD,20030505,124100,8551,8552,8547,8549
DJIUSD,20030505,124200,8549,8552,8543,8543
DJIUSD,20030505,124300,8544,8546,8535,8538
DJIUSD,20030505,124400,8539,8539,8524,8529
DJIUSD,20030505,124500,8530,8531,8522,8525
DJIUSD,20030505,124600,8527,8531,8524,8527
DJIUSD,20030505,124700,8529,8531,8527,8527
DJIUSD,20030505,124800,8528,8535,8526,8535
DJIUSD,20030505,124900,8535,8542,8535,8539
DJIUSD,20030505,125000,8539,8544,8537,8538
DJIUSD,20030505,125100,8538,8546,8537,8546
DJIUSD,20030505,125200,8545,8545,8537,8537
DJIUSD,20030505,125300,8537,8541,8532,8538
DJIUSD,20030505,125400,8539,8547,8538,8547
DJIUSD,20030505,125500,8548,8551,8536,8537
DJIUSD,20030505,125600,8536,8540,8531,8539
DJIUSD,20030505,125700,8538,8548,8538,8548
DJIUSD,20030505,125800,8546,8556,8543,8555
DJIUSD,20030505,125900,8556,8556,8536,8538
DJIUSD,20030505,130000,8537,8556,8534,8553
DJIUSD,20030505,130100,8554,8571,8553,8559
DJIUSD,20030505,130200,8560,8570,8557,8568
DJIUSD,20030505,130300,8570,8571,8561,8568
DJIUSD,20030505,130400,8569,8578,8559,8559
DJIUSD,20030505,130500,8562,8567,8557,8566
DJIUSD,20030505,130600,8566,8566,8554,8556
DJIUSD,20030505,130700,8554,8559,8552,8557
DJIUSD,20030505,130800,8555,8557,8543,8544
DJIUSD,20030505,130900,8545,8547,8536,8541
DJIUSD,20030505,131000,8542,8542,8531,8537
DJIUSD,20030505,131100,8537,8550,8537,8546
DJIUSD,20030505,131200,8545,8553,8543,8553
DJIUSD,20030505,131300,8553,8558,8545,8547
DJIUSD,20030505,131400,8549,8561,8548,8555
DJIUSD,20030505,131500,8559,8568,8556,8561
DJIUSD,20030505,131600,8560,8565,8555,8560
DJIUSD,20030505,131700,8558,8563,8557,8561
DJIUSD,20030505,131800,8563,8568,8560,8560
DJIUSD,20030505,131900,8560,8562,8553,8554
DJIUSD,20030505,132000,8553,8557,8553,8557
DJIUSD,20030505,132100,8559,8560,8552,8557
DJIUSD,20030505,132200,8556,8570,8555,8566
DJIUSD,20030505,132300,8567,8579,8567,8572
DJIUSD,20030505,132400,8572,8575,8570,8573
DJIUSD,20030505,132500,8574,8577,8567,8567
DJIUSD,20030505,132600,8566,8566,8557,8561
DJIUSD,20030505,132700,8562,8568,8558,8567
DJIUSD,20030505,132800,8570,8574,8563,8565
DJIUSD,20030505,132900,8564,8564,8556,8558
DJIUSD,20030505,133000,8558,8566,8557,8561
DJIUSD,20030505,133100,8562,8567,8562,8567
DJIUSD,20030505,133200,8567,8570,8564,8564
DJIUSD,20030505,133300,8566,8566,8556,8556
DJIUSD,20030505,133400,8556,8558,8546,8551
DJIUSD,20030505,133500,8549,8553,8548,8553
DJIUSD,20030505,133600,8551,8554,8541,8542
DJIUSD,20030505,133700,8546,8546,8541,8546
DJIUSD,20030505,133800,8545,8546,8540,8542
DJIUSD,20030505,133900,8543,8546,8542,8542
DJIUSD,20030505,134000,8541,8544,8530,8533
DJIUSD,20030505,134100,8533,8534,8528,8533
DJIUSD,20030505,134200,8532,8534,8526,8530
DJIUSD,20030505,134300,8530,8530,8523,8523
DJIUSD,20030505,134400,8524,8530,8522,8528
DJIUSD,20030505,134500,8526,8528,8519,8522
DJIUSD,20030505,134600,8519,8522,8512,8512
DJIUSD,20030505,134700,8513,8517,8512,8513
DJIUSD,20030505,134800,8513,8516,8511,8514
DJIUSD,20030505,134900,8515,8518,8512,8517
DJIUSD,20030505,135000,8517,8525,8517,8520
DJIUSD,20030505,135100,8522,8522,8515,8518
DJIUSD,20030505,135200,8519,8523,8516,8523
DJIUSD,20030505,135300,8523,8525,8518,8521
DJIUSD,20030505,135400,8519,8521,8518,8520
DJIUSD,20030505,135500,8516,8517,8510,8511
DJIUSD,20030505,135600,8509,8510,8501,8503
DJIUSD,20030505,135700,8501,8504,8488,8488
DJIUSD,20030505,135800,8491,8494,8489,8491
DJIUSD,20030505,135900,8493,8498,8491,8498
DJIUSD,20030505,140000,8498,8502,8495,8499
DJIUSD,20030505,140100,8501,8503,8499,8499
DJIUSD,20030505,140200,8502,8502,8494,8496
DJIUSD,20030505,140300,8496,8498,8495,8497
DJIUSD,20030505,140400,8498,8501,8496,8497
DJIUSD,20030505,140500,8499,8499,8491,8496
DJIUSD,20030505,140600,8496,8496,8492,8492
DJIUSD,20030505,140700,8495,8503,8494,8500
DJIUSD,20030505,140800,8501,8505,8501,8505
DJIUSD,20030505,140900,8503,8509,8502,8507
DJIUSD,20030505,141000,8509,8511,8507,8509
DJIUSD,20030505,141100,8510,8510,8504,8505
DJIUSD,20030505,141200,8507,8507,8502,8502
DJIUSD,20030505,141300,8501,8505,8499,8505
DJIUSD,20030505,141400,8503,8508,8503,8508
DJIUSD,20030505,141500,8507,8507,8502,8503
DJIUSD,20030505,141600,8503,8503,8498,8499
DJIUSD,20030505,141700,8498,8502,8498,8502
DJIUSD,20030505,141800,8502,8504,8498,8499
DJIUSD,20030505,141900,8498,8498,8493,8495
DJIUSD,20030505,142000,8494,8496,8492,8493
DJIUSD,20030505,142100,8493,8498,8491,8496
DJIUSD,20030505,142200,8498,8500,8496,8497
DJIUSD,20030505,142300,8498,8498,8491,8494
DJIUSD,20030505,142400,8492,8495,8490,8490
DJIUSD,20030505,142500,8490,8491,8482,8484
DJIUSD,20030505,142600,8484,8486,8481,8484
DJIUSD,20030505,142700,8482,8491,8482,8487
DJIUSD,20030505,142800,8488,8490,8487,8489
DJIUSD,20030505,142900,8489,8492,8488,8492
DJIUSD,20030505,143000,8493,8493,8486,8489
DJIUSD,20030505,143100,8488,8490,8486,8489
DJIUSD,20030505,143200,8490,8495,8490,8495
DJIUSD,20030505,143300,8496,8498,8494,8497
DJIUSD,20030505,143400,8497,8502,8496,8499
DJIUSD,20030505,143500,8501,8502,8498,8501
DJIUSD,20030505,143600,8501,8503,8500,8503
DJIUSD,20030505,143700,8504,8505,8498,8502
DJIUSD,20030505,143800,8501,8509,8501,8507
DJIUSD,20030505,143900,8506,8510,8506,8509
DJIUSD,20030505,144000,8508,8508,8502,8507
DJIUSD,20030505,144100,8509,8511,8507,8509
DJIUSD,20030505,144200,8511,8511,8507,8509
DJIUSD,20030505,144300,8510,8511,8504,8504
DJIUSD,20030505,144400,8503,8508,8503,8505
DJIUSD,20030505,144500,8503,8513,8501,8513
DJIUSD,20030505,144600,8512,8514,8511,8512
DJIUSD,20030505,144700,8513,8516,8512,8513
DJIUSD,20030505,144800,8515,8515,8511,8515
DJIUSD,20030505,144900,8515,8517,8513,8516
DJIUSD,20030505,145000,8516,8522,8516,8522
DJIUSD,20030505,145100,8520,8526,8520,8522
DJIUSD,20030505,145200,8523,8523,8519,8520
DJIUSD,20030505,145300,8520,8521,8518,8519
DJIUSD,20030505,145400,8517,8519,8513,8513
DJIUSD,20030505,145500,8512,8515,8512,8515
DJIUSD,20030505,145600,8514,8517,8514,8517
DJIUSD,20030505,145700,8517,8520,8517,8519
DJIUSD,20030505,145800,8517,8519,8517,8518
DJIUSD,20030505,145900,8517,8521,8515,8515
DJIUSD,20030505,150000,8516,8518,8513,8513
DJIUSD,20030505,150100,8513,8514,8513,8513
DJIUSD,20030505,150200,8512,8515,8512,8515
DJIUSD,20030505,150300,8514,8516,8514,8514
DJIUSD,20030505,150400,8515,8516,8513,8516
DJIUSD,20030505,150500,8513,8515,8513,8515
DJIUSD,20030505,150600,8515,8516,8512,8514
DJIUSD,20030505,150700,8512,8513,8510,8510
DJIUSD,20030505,150800,8509,8513,8508,8510
DJIUSD,20030505,150900,8508,8513,8508,8509
DJIUSD,20030505,151000,8508,8510,8508,8509
DJIUSD,20030505,151100,8512,8512,8510,8510
DJIUSD,20030505,151200,8511,8511,8507,8509
DJIUSD,20030505,151300,8508,8510,8508,8509
DJIUSD,20030505,151400,8511,8511,8510,8510
DJIUSD,20030505,151500,8510,8511,8505,8505
DJIUSD,20030505,151600,8506,8509,8502,8504
DJIUSD,20030505,151700,8504,8511,8503,8508
DJIUSD,20030505,151800,8508,8509,8507,8508
DJIUSD,20030505,151900,8508,8508,8507,8508
DJIUSD,20030505,152000,8509,8513,8507,8510
DJIUSD,20030505,152100,8509,8516,8509,8516
DJIUSD,20030505,152200,8517,8518,8516,8517
DJIUSD,20030505,152300,8518,8520,8516,8519
DJIUSD,20030505,152400,8519,8520,8514,8516
DJIUSD,20030505,152500,8517,8523,8517,8521
DJIUSD,20030505,152600,8521,8525,8520,8523
DJIUSD,20030505,152700,8523,8524,8521,8524
DJIUSD,20030505,152800,8522,8528,8522,8527
DJIUSD,20030505,152900,8526,8529,8524,8525
DJIUSD,20030505,153000,8526,8530,8526,8526
DJIUSD,20030505,153100,8525,8529,8525,8528
DJIUSD,20030505,153200,8529,8531,8528,8529
DJIUSD,20030505,153300,8530,8534,8528,8532
DJIUSD,20030505,153400,8534,8535,8532,8533
DJIUSD,20030505,153500,8533,8536,8531,8531
DJIUSD,20030505,153600,8532,8535,8532,8534
DJIUSD,20030505,153700,8534,8536,8533,8536
DJIUSD,20030505,153800,8535,8539,8533,8537
DJIUSD,20030505,153900,8537,8539,8537,8539
DJIUSD,20030505,154000,8538,8542,8538,8542
DJIUSD,20030505,154100,8542,8544,8538,8541
DJIUSD,20030505,154200,8542,8542,8538,8539
DJIUSD,20030505,154300,8540,8544,8540,8542
DJIUSD,20030505,154400,8541,8541,8538,8539
DJIUSD,20030505,154500,8538,8538,8532,8532
DJIUSD,20030505,154600,8532,8536,8530,8531
DJIUSD,20030505,154700,8531,8531,8527,8527
DJIUSD,20030505,154800,8529,8532,8528,8529
DJIUSD,20030505,154900,8528,8531,8528,8529
DJIUSD,20030505,155000,8528,8532,8526,8530
DJIUSD,20030505,155100,8530,8531,8528,8530
DJIUSD,20030505,155200,8528,8530,8528,8528
DJIUSD,20030505,155300,8530,8533,8530,8533
DJIUSD,20030505,155400,8532,8532,8531,8532
DJIUSD,20030505,155500,8533,8534,8531,8531
DJIUSD,20030505,155600,8533,8536,8532,8532
DJIUSD,20030505,155700,8534,8536,8533,8534
DJIUSD,20030505,155800,8535,8535,8533,8533
DJIUSD,20030505,155900,8533,8535,8533,8534
DJIUSD,20030505,160000,8534,8535,8533,8535
DJIUSD,20030505,160100,8532,8534,8532,8533
DJIUSD,20030505,160200,8531,8531,8529,8531
DJIUSD,20030505,160300,8530,8532,8527,8529
DJIUSD,20030505,160400,8530,8532,8530,8531
DJIUSD,20030505,160500,8531,8532,8531,8532
DJIUSD,20030505,160600,8533,8533,8526,8529
DJIUSD,20030505,160700,8529,8529,8524,8527
DJIUSD,20030505,160800,8527,8527,8526,8526
DJIUSD,20030505,160900,8528,8529,8527,8527
DJIUSD,20030505,161000,8528,8534,8527,8534
DJIUSD,20030505,161100,8534,8536,8533,8534
DJIUSD,20030505,161200,8534,8536,8534,8536
DJIUSD,20030505,161300,8536,8538,8536,8538
DJIUSD,20030505,161400,8537,8541,8532,8532
DJIUSD,20030505,161500,8536,8536,8531,8534
DJIUSD,20030505,161600,8533,8536,8532,8535
DJIUSD,20030505,161700,8535,8538,8534,8536
DJIUSD,20030505,161800,8538,8541,8537,8541
DJIUSD,20030505,161900,8540,8540,8538,8538
DJIUSD,20030505,162000,8538,8542,8538,8542
DJIUSD,20030505,162100,8543,8544,8538,8542
DJIUSD,20030505,162200,8541,8543,8539,8543
DJIUSD,20030505,162300,8543,8547,8543,8545
DJIUSD,20030505,162400,8544,8544,8541,8543
DJIUSD,20030505,162500,8543,8543,8539,8540
DJIUSD,20030505,162600,8540,8542,8538,8542
DJIUSD,20030505,162700,8541,8549,8541,8549
DJIUSD,20030505,162800,8550,8553,8548,8551
DJIUSD,20030505,162900,8549,8551,8546,8551
DJIUSD,20030505,163000,8551,8552,8551,8551
DJIUSD,20030505,163100,8549,8553,8549,8553
DJIUSD,20030505,163200,8553,8556,8552,8553
DJIUSD,20030505,163300,8555,8555,8552,8552
DJIUSD,20030505,163400,8553,8553,8549,8549
DJIUSD,20030505,163500,8548,8549,8546,8549
DJIUSD,20030505,163600,8549,8555,8547,8554
DJIUSD,20030505,163700,8553,8559,8550,8551
DJIUSD,20030505,163800,8553,8554,8547,8549
DJIUSD,20030505,163900,8549,8553,8548,8552
DJIUSD,20030505,164000,8549,8551,8547,8549
DJIUSD,20030505,164100,8550,8554,8550,8554
DJIUSD,20030505,164200,8554,8556,8546,8550
DJIUSD,20030505,164300,8549,8551,8546,8549
DJIUSD,20030505,164400,8548,8549,8548,8549
DJIUSD,20030505,164500,8550,8551,8549,8550
DJIUSD,20030505,164600,8552,8555,8549,8550
DJIUSD,20030505,164700,8549,8551,8546,8549
DJIUSD,20030505,164800,8550,8554,8548,8549
DJIUSD,20030505,164900,8551,8552,8541,8541
DJIUSD,20030505,165000,8541,8545,8537,8539
DJIUSD,20030505,165100,8537,8545,8537,8542
DJIUSD,20030505,165200,8543,8548,8542,8545
DJIUSD,20030505,165300,8543,8545,8543,8545
DJIUSD,20030505,165400,8544,8545,8542,8542
DJIUSD,20030505,165500,8541,8541,8539,8540
DJIUSD,20030505,165600,8543,8543,8539,8540
DJIUSD,20030505,165700,8539,8540,8536,8536
DJIUSD,20030505,165800,8537,8539,8534,8536
DJIUSD,20030505,165900,8538,8538,8528,8528
DJIUSD,20030505,170000,8527,8529,8525,8526
DJIUSD,20030505,170100,8527,8530,8527,8530
DJIUSD,20030505,170200,8527,8531,8523,8531
DJIUSD,20030505,170300,8530,8533,8528,8533
DJIUSD,20030505,170400,8530,8533,8530,8531
DJIUSD,20030505,170500,8530,8531,8525,8527
DJIUSD,20030505,170600,8525,8527,8524,8525
DJIUSD,20030505,170700,8526,8528,8521,8522
DJIUSD,20030505,170800,8524,8524,8520,8523
DJIUSD,20030505,170900,8524,8524,8521,8521
DJIUSD,20030505,171000,8522,8525,8521,8524
DJIUSD,20030505,171100,8524,8527,8524,8524
DJIUSD,20030505,171200,8525,8525,8521,8523
DJIUSD,20030505,171300,8524,8531,8524,8531
DJIUSD,20030505,171400,8530,8530,8523,8524
DJIUSD,20030505,171500,8526,8526,8524,8525
DJIUSD,20030505,171600,8526,8528,8524,8525
DJIUSD,20030505,171700,8525,8526,8518,8518
DJIUSD,20030505,171800,8521,8521,8514,8515
DJIUSD,20030505,171900,8515,8515,8512,8512
DJIUSD,20030505,172000,8510,8513,8510,8511
DJIUSD,20030505,172100,8515,8515,8511,8511
DJIUSD,20030505,172200,8515,8515,8511,8511
DJIUSD,20030505,172300,8512,8512,8507,8509
DJIUSD,20030505,172400,8508,8509,8507,8507
DJIUSD,20030505,172500,8508,8510,8508,8510
DJIUSD,20030505,172600,8510,8517,8508,8516
DJIUSD,20030505,172700,8515,8517,8515,8515
DJIUSD,20030505,172800,8517,8517,8510,8512
DJIUSD,20030505,172900,8511,8512,8510,8511
DJIUSD,20030505,173000,8510,8511,8509,8511
DJIUSD,20030505,173100,8511,8516,8511,8514
DJIUSD,20030505,173200,8515,8519,8514,8517
DJIUSD,20030505,173300,8518,8520,8510,8510
DJIUSD,20030505,173400,8509,8514,8506,8514
DJIUSD,20030505,173500,8514,8526,8514,8519
DJIUSD,20030505,173600,8520,8522,8519,8520
DJIUSD,20030505,173700,8520,8522,8518,8522
DJIUSD,20030505,173800,8524,8526,8523,8525
DJIUSD,20030505,173900,8525,8529,8522,8522
DJIUSD,20030505,174000,8521,8521,8517,8517
DJIUSD,20030505,174100,8517,8520,8512,8517
DJIUSD,20030505,174200,8521,8523,8514,8516
DJIUSD,20030505,174300,8515,8521,8513,8520
DJIUSD,20030505,174400,8521,8523,8513,8514
DJIUSD,20030505,174500,8514,8514,8507,8511
DJIUSD,20030505,174600,8513,8516,8507,8508
DJIUSD,20030505,174700,8510,8510,8507,8508
DJIUSD,20030505,174800,8509,8511,8497,8498
DJIUSD,20030505,174900,8495,8505,8495,8499
DJIUSD,20030505,175000,8499,8499,8493,8498
DJIUSD,20030505,175100,8498,8499,8496,8499
DJIUSD,20030505,175200,8496,8502,8495,8500
DJIUSD,20030505,175300,8500,8501,8498,8498
DJIUSD,20030505,175400,8500,8502,8497,8497
DJIUSD,20030505,175500,8498,8498,8491,8497
DJIUSD,20030505,175600,8496,8498,8493,8493
DJIUSD,20030505,175700,8493,8495,8490,8492
DJIUSD,20030505,175800,8490,8494,8490,8492
DJIUSD,20030505,175900,8492,8492,8486,8486
DJIUSD,20030505,180000,8485,8491,8485,8490
DJIUSD,20030505,180100,8491,8491,8486,8487
DJIUSD,20030505,180200,8486,8489,8485,8486
DJIUSD,20030505,180300,8487,8496,8487,8496
DJIUSD,20030505,180400,8495,8497,8493,8495
DJIUSD,20030505,180500,8496,8497,8490,8492
DJIUSD,20030505,180600,8493,8493,8488,8490
DJIUSD,20030505,180700,8491,8496,8489,8492
DJIUSD,20030505,180800,8491,8502,8491,8502
DJIUSD,20030505,180900,8500,8505,8500,8503
DJIUSD,20030505,181000,8504,8505,8501,8502
DJIUSD,20030505,181100,8500,8502,8494,8498
DJIUSD,20030505,181200,8497,8498,8493,8495
DJIUSD,20030505,181300,8498,8498,8494,8497
DJIUSD,20030505,181400,8497,8497,8486,8487
DJIUSD,20030505,181500,8486,8490,8485,8489
DJIUSD,20030505,181600,8488,8496,8488,8495
DJIUSD,20030505,181700,8495,8503,8494,8501
DJIUSD,20030505,181800,8500,8503,8498,8498
DJIUSD,20030505,181900,8499,8505,8497,8502
DJIUSD,20030505,182000,8503,8511,8497,8510
DJIUSD,20030505,182100,8508,8510,8501,8505
DJIUSD,20030505,182200,8504,8506,8502,8502
DJIUSD,20030505,182300,8502,8506,8502,8506
DJIUSD,20030505,182400,8505,8506,8500,8502
DJIUSD,20030505,182500,8503,8505,8497,8497
DJIUSD,20030505,182600,8498,8499,8493,8498
DJIUSD,20030505,182700,8498,8502,8497,8501
DJIUSD,20030505,182800,8501,8502,8495,8497
DJIUSD,20030505,182900,8496,8500,8496,8500
DJIUSD,20030505,183000,8502,8509,8501,8509
DJIUSD,20030505,183100,8508,8508,8505,8508
DJIUSD,20030505,183200,8508,8517,8508,8514
DJIUSD,20030505,183300,8513,8513,8501,8503
DJIUSD,20030505,183400,8505,8509,8504,8507
DJIUSD,20030505,183500,8505,8508,8500,8507
DJIUSD,20030505,183600,8507,8512,8507,8510
DJIUSD,20030505,183700,8508,8512,8506,8507
DJIUSD,20030505,183800,8507,8513,8506,8511
DJIUSD,20030505,183900,8511,8512,8510,8512
DJIUSD,20030505,184000,8513,8521,8509,8521
DJIUSD,20030505,184100,8523,8523,8515,8521
DJIUSD,20030505,184200,8521,8521,8517,8518
DJIUSD,20030505,184300,8519,8520,8518,8519
DJIUSD,20030505,184400,8521,8523,8518,8522
DJIUSD,20030505,184500,8524,8525,8522,8522
DJIUSD,20030505,184600,8522,8523,8515,8516
DJIUSD,20030505,184700,8517,8519,8511,8511
DJIUSD,20030505,184800,8511,8517,8509,8515
DJIUSD,20030505,184900,8513,8515,8511,8513
DJIUSD,20030505,185000,8514,8515,8511,8511
DJIUSD,20030505,185100,8512,8512,8506,8507
DJIUSD,20030505,185200,8507,8507,8502,8504
DJIUSD,20030505,185300,8502,8506,8501,8503
DJIUSD,20030505,185400,8502,8508,8502,8504
DJIUSD,20030505,185500,8501,8508,8501,8507
DJIUSD,20030505,185600,8506,8510,8506,8507
DJIUSD,20030505,185700,8508,8511,8507,8508
DJIUSD,20030505,185800,8508,8509,8501,8504
DJIUSD,20030505,185900,8502,8504,8495,8495
DJIUSD,20030505,190000,8496,8511,8496,8502
DJIUSD,20030505,190100,8502,8504,8500,8502
DJIUSD,20030505,190200,8505,8508,8502,8505
DJIUSD,20030505,190300,8506,8511,8501,8502
DJIUSD,20030505,190400,8506,8508,8504,8507
DJIUSD,20030505,190500,8506,8509,8506,8508
DJIUSD,20030505,190600,8508,8510,8507,8510
DJIUSD,20030505,190700,8508,8512,8508,8509
DJIUSD,20030505,190800,8510,8513,8510,8511
DJIUSD,20030505,190900,8511,8511,8508,8508
DJIUSD,20030505,191000,8510,8516,8508,8512
DJIUSD,20030505,191100,8513,8515,8511,8513
DJIUSD,20030505,191200,8512,8517,8511,8517
DJIUSD,20030505,191300,8515,8516,8513,8514
DJIUSD,20030505,191400,8514,8518,8511,8514
DJIUSD,20030505,191500,8515,8516,8514,8514
DJIUSD,20030505,191600,8516,8516,8515,8516
DJIUSD,20030505,191700,8516,8516,8513,8513
DJIUSD,20030505,191800,8517,8517,8517,8517
DJIUSD,20030505,191900,8517,8518,8517,8518
DJIUSD,20030505,192000,8519,8519,8517,8517
DJIUSD,20030505,192100,8518,8518,8518,8518
DJIUSD,20030505,192200,8515,8516,8515,8516
DJIUSD,20030505,192300,8516,8516,8515,8515
DJIUSD,20030505,192400,8516,8516,8516,8516
DJIUSD,20030505,192500,8516,8516,8513,8513
DJIUSD,20030505,192700,8515,8515,8515,8515
DJIUSD,20030505,192800,8513,8515,8513,8515
DJIUSD,20030505,192900,8515,8515,8513,8513
DJIUSD,20030505,193200,8513,8515,8513,8513
DJIUSD,20030505,193300,8514,8516,8514,8514
DJIUSD,20030505,193400,8516,8517,8516,8517
DJIUSD,20030505,193700,8519,8519,8517,8518
DJIUSD,20030505,193900,8520,8520,8519,8519
DJIUSD,20030505,194000,8519,8520,8518,8518
DJIUSD,20030505,194300,8519,8519,8518,8519
DJIUSD,20030505,194400,8518,8518,8517,8517
DJIUSD,20030505,194500,8515,8516,8515,8516
DJIUSD,20030505,194600,8512,8513,8512,8512
DJIUSD,20030505,194700,8514,8515,8513,8515
DJIUSD,20030505,194800,8512,8515,8511,8513
DJIUSD,20030505,194900,8514,8515,8514,8515
DJIUSD,20030505,195000,8514,8514,8512,8512
DJIUSD,20030505,195100,8513,8514,8512,8514
DJIUSD,20030505,195200,8512,8512,8512,8512
DJIUSD,20030505,195400,8508,8508,8508,8508
DJIUSD,20030505,195500,8508,8509,8508,8509
DJIUSD,20030505,195600,8507,8507,8507,8507
DJIUSD,20030505,195700,8507,8508,8504,8504
DJIUSD,20030505,195900,8508,8513,8506,8513
SPXUSD,20030505,000100,926,926,926,926
SPXUSD,20030505,000200,926,926,925,926
SPXUSD,20030505,000300,927,927,925,925
SPXUSD,20030505,000400,925,927,925,926
SPXUSD,20030505,000500,927,927,926,926
SPXUSD,20030505,000600,926,926,926,926
SPXUSD,20030505,000700,927,927,926,926
SPXUSD,20030505,001200,926,927,926,926
SPXUSD,20030505,001300,926,926,926,926
SPXUSD,20030505,001500,926,926,926,926
SPXUSD,20030505,001600,926,926,925,926
SPXUSD,20030505,001700,925,925,925,925
SPXUSD,20030505,001800,926,926,926,926
SPXUSD,20030505,001900,925,926,925,926
SPXUSD,20030505,002000,925,926,925,926
SPXUSD,20030505,002100,925,926,925,926
SPXUSD,20030505,002200,925,925,925,925
SPXUSD,20030505,002300,925,926,925,926
SPXUSD,20030505,002500,925,925,925,925
SPXUSD,20030505,002600,925,925,925,925
SPXUSD,20030505,002700,925,926,925,925
SPXUSD,20030505,002800,926,926,926,926
SPXUSD,20030505,002900,926,926,926,926
SPXUSD,20030505,003000,926,926,925,925
SPXUSD,20030505,003100,926,927,925,927
SPXUSD,20030505,003300,925,926,925,925
SPXUSD,20030505,003500,926,926,926,926
SPXUSD,20030505,003700,925,926,925,926
SPXUSD,20030505,003800,926,926,925,926
SPXUSD,20030505,003900,924,926,924,925
SPXUSD,20030505,004100,925,925,925,925
SPXUSD,20030505,004500,926,926,925,926
SPXUSD,20030505,004600,925,925,925,925
SPXUSD,20030505,004800,926,926,925,926
SPXUSD,20030505,004900,926,926,925,925
SPXUSD,20030505,005300,925,925,924,924
SPXUSD,20030505,005500,926,926,926,926
SPXUSD,20030505,005600,926,926,925,926
SPXUSD,20030505,005700,925,925,924,924
SPXUSD,20030505,005900,925,925,925,925
SPXUSD,20030505,010000,925,926,924,926
SPXUSD,20030505,010100,925,925,924,925
SPXUSD,20030505,010200,926,926,925,925
SPXUSD,20030505,010400,926,926,924,925
SPXUSD,20030505,010600,925,925,925,925
SPXUSD,20030505,010900,925,926,925,926
SPXUSD,20030505,011100,925,926,925,925
SPXUSD,20030505,011200,925,925,924,925
SPXUSD,20030505,011300,925,926,924,926
SPXUSD,20030505,011700,925,926,925,926
SPXUSD,20030505,011800,925,926,925,926
SPXUSD,20030505,011900,926,926,925,925
SPXUSD,20030505,012000,926,926,925,925
SPXUSD,20030505,012100,925,925,925,925
SPXUSD,20030505,012200,926,926,925,925
SPXUSD,20030505,012400,925,926,925,926
SPXUSD,20030505,013000,925,925,925,925
SPXUSD,20030505,013100,926,926,926,926
SPXUSD,20030505,013400,926,926,926,926
SPXUSD,20030505,013500,925,926,925,926
SPXUSD,20030505,013600,926,926,925,925
SPXUSD,20030505,014000,926,926,924,926
SPXUSD,20030505,014200,925,926,925,926
SPXUSD,20030505,014300,926,926,925,925
SPXUSD,20030505,014500,925,925,924,924
SPXUSD,20030505,014600,926,926,925,925
SPXUSD,20030505,014700,925,926,925,925
SPXUSD,20030505,014900,926,926,925,926
SPXUSD,20030505,015100,925,927,925,927
SPXUSD,20030505,015200,926,926,926,926
SPXUSD,20030505,015600,926,926,925,926
SPXUSD,20030505,015700,925,925,925,925
SPXUSD,20030505,020200,927,927,925,925
SPXUSD,20030505,020300,925,927,925,925
SPXUSD,20030505,020400,926,926,925,925
SPXUSD,20030505,020600,926,926,925,925
SPXUSD,20030505,021500,926,926,925,925
SPXUSD,20030505,021600,927,927,925,925
SPXUSD,20030505,021700,926,926,925,925
SPXUSD,20030505,021800,927,927,925,925
SPXUSD,20030505,021900,926,926,926,926
SPXUSD,20030505,022000,926,926,926,926
SPXUSD,20030505,022200,926,927,926,927
SPXUSD,20030505,022300,927,927,927,927
SPXUSD,20030505,022800,925,926,925,926
SPXUSD,20030505,022900,925,925,925,925
SPXUSD,20030505,023100,927,927,926,926
SPXUSD,20030505,023700,925,926,925,925
SPXUSD,20030505,024400,926,926,926,926
SPXUSD,20030505,024600,925,927,925,926
SPXUSD,20030505,024700,925,926,925,926
SPXUSD,20030505,024900,927,927,925,926
SPXUSD,20030505,025400,927,927,926,926
SPXUSD,20030505,025600,927,927,925,925
SPXUSD,20030505,030000,927,927,926,926
SPXUSD,20030505,030300,925,926,925,926
SPXUSD,20030505,030600,926,927,925,927
SPXUSD,20030505,030700,926,926,925,926
SPXUSD,20030505,031200,925,926,925,926
SPXUSD,20030505,031600,927,927,925,927
SPXUSD,20030505,032400,926,927,925,927
SPXUSD,20030505,032500,926,927,925,927
SPXUSD,20030505,032600,926,927,926,927
SPXUSD,20030505,032800,926,927,926,926
SPXUSD,20030505,032900,926,927,926,926
SPXUSD,20030505,033000,926,926,926,926
SPXUSD,20030505,033100,926,926,926,926
SPXUSD,20030505,033200,926,926,925,925
SPXUSD,20030505,033300,927,927,927,927
SPXUSD,20030505,033400,927,927,926,927
SPXUSD,20030505,033500,926,927,926,927
SPXUSD,20030505,033600,926,926,926,926
SPXUSD,20030505,033700,926,927,926,927
SPXUSD,20030505,033800,926,927,926,927
SPXUSD,20030505,033900,927,928,926,927
SPXUSD,20030505,034100,926,928,926,926
SPXUSD,20030505,034200,926,927,926,927
SPXUSD,20030505,034300,926,927,926,927
SPXUSD,20030505,034400,927,928,927,927
SPXUSD,20030505,034500,926,928,926,928
SPXUSD,20030505,034600,928,928,926,926
SPXUSD,20030505,034700,926,927,926,927
SPXUSD,20030505,034800,927,927,926,926
SPXUSD,20030505,035000,927,927,927,927
SPXUSD,20030505,035100,928,928,927,927
SPXUSD,20030505,035300,928,928,927,928
SPXUSD,20030505,035600,926,928,926,926
SPXUSD,20030505,035700,927,927,926,926
SPXUSD,20030505,035800,927,928,927,928
SPXUSD,20030505,035900,928,928,927,928
SPXUSD,20030505,040000,928,928,927,927
SPXUSD,20030505,040100,929,929,928,928
SPXUSD,20030505,040200,928,928,928,928
SPXUSD,20030505,040500,927,928,927,928
SPXUSD,20030505,040600,927,928,927,928
SPXUSD,20030505,041100,928,928,928,928
SPXUSD,20030505,041300,928,928,928,928
SPXUSD,20030505,041400,927,927,927,927
SPXUSD,20030505,041500,927,928,927,928
SPXUSD,20030505,041700,927,928,927,928
SPXUSD,20030505,041800,928,928,927,927
SPXUSD,20030505,042000,927,928,927,928
SPXUSD,20030505,043100,927,928,927,928
SPXUSD,20030505,043200,928,928,927,927
SPXUSD,20030505,043300,927,928,927,928
SPXUSD,20030505,043400,929,929,928,928
SPXUSD,20030505,043500,928,928,927,927
SPXUSD,20030505,043600,928,928,928,928
SPXUSD,20030505,043700,928,928,928,928
SPXUSD,20030505,044000,929,929,927,927
SPXUSD,20030505,044400,927,927,927,927
SPXUSD,20030505,044900,928,928,927,927
SPXUSD,20030505,045700,928,928,928,928
SPXUSD,20030505,045800,927,929,927,928
SPXUSD,20030505,050000,929,929,927,928
SPXUSD,20030505,050100,929,929,927,928
SPXUSD,20030505,050200,928,929,928,929
SPXUSD,20030505,050600,929,929,928,929
SPXUSD,20030505,050700,928,929,927,928
SPXUSD,20030505,050900,928,929,928,928
SPXUSD,20030505,051200,929,929,928,928
SPXUSD,20030505,051300,929,929,927,927
SPXUSD,20030505,051400,929,929,928,928
SPXUSD,20030505,051500,929,929,927,927
SPXUSD,20030505,051600,928,928,927,928
SPXUSD,20030505,051700,929,929,928,929
SPXUSD,20030505,052000,929,929,927,928
SPXUSD,20030505,052100,927,927,927,927
SPXUSD,20030505,052200,927,928,927,927
SPXUSD,20030505,052500,928,928,927,927
SPXUSD,20030505,052600,928,928,927,927
SPXUSD,20030505,052800,928,928,927,927
SPXUSD,20030505,052900,928,928,927,927
SPXUSD,20030505,053300,928,928,927,928
SPXUSD,20030505,053500,928,928,926,926
SPXUSD,20030505,053600,928,928,926,926
SPXUSD,20030505,053700,926,928,926,927
SPXUSD,20030505,053900,927,927,926,926
SPXUSD,20030505,054000,927,927,926,926
SPXUSD,20030505,054500,927,927,926,927
SPXUSD,20030505,054600,926,927,926,927
SPXUSD,20030505,055200,927,927,926,926
SPXUSD,20030505,055300,928,928,927,927
SPXUSD,20030505,055400,927,927,926,926
SPXUSD,20030505,055800,927,927,927,927
SPXUSD,20030505,060200,927,927,926,927
SPXUSD,20030505,060600,926,927,926,927
SPXUSD,20030505,060700,927,927,926,927
SPXUSD,20030505,060900,927,927,927,927
SPXUSD,20030505,061400,927,927,927,927
SPXUSD,20030505,061500,927,928,926,926
SPXUSD,20030505,061600,927,927,926,926
SPXUSD,20030505,061800,928,928,927,928
SPXUSD,20030505,061900,927,927,927,927
SPXUSD,20030505,062100,926,928,926,927
SPXUSD,20030505,062300,927,927,926,927
SPXUSD,20030505,062400,927,927,927,927
SPXUSD,20030505,062500,927,927,927,927
SPXUSD,20030505,062700,927,928,926,926
SPXUSD,20030505,062900,926,927,926,926
SPXUSD,20030505,063000,926,927,926,927
SPXUSD,20030505,063400,926,928,926,928
SPXUSD,20030505,064000,926,927,926,927
SPXUSD,20030505,064100,927,928,927,927
SPXUSD,20030505,064400,926,927,926,927
SPXUSD,20030505,064700,927,928,926,926
SPXUSD,20030505,064900,926,926,926,926
SPXUSD,20030505,065100,927,928,927,928
SPXUSD,20030505,065400,927,927,927,927
SPXUSD,20030505,065500,928,928,927,927
SPXUSD,20030505,065800,928,928,926,926
SPXUSD,20030505,065900,928,928,927,927
SPXUSD,20030505,070200,928,928,926,926
SPXUSD,20030505,070300,927,927,926,927
SPXUSD,20030505,070400,927,928,927,928
SPXUSD,20030505,070900,927,928,927,928
SPXUSD,20030505,071000,927,928,926,926
SPXUSD,20030505,071300,927,927,926,926
SPXUSD,20030505,071700,926,927,926,927
SPXUSD,20030505,071800,927,927,926,926
SPXUSD,20030505,072100,927,927,926,927
SPXUSD,20030505,072200,927,927,927,927
SPXUSD,20030505,072300,928,928,926,927
SPXUSD,20030505,072600,926,927,926,926
SPXUSD,20030505,072900,926,928,926,928
SPXUSD,20030505,073000,927,927,927,927
SPXUSD,20030505,073100,927,927,927,927
SPXUSD,20030505,073700,928,928,927,927
SPXUSD,20030505,073800,926,927,926,926
SPXUSD,20030505,073900,928,928,926,926
SPXUSD,20030505,074000,927,927,926,926
SPXUSD,20030505,074100,927,927,927,927
SPXUSD,20030505,074200,927,928,926,928
SPXUSD,20030505,074400,927,928,926,927
SPXUSD,20030505,074500,926,927,926,926
SPXUSD,20030505,074700,926,928,926,926
SPXUSD,20030505,074800,927,927,927,927
SPXUSD,20030505,074900,927,928,926,928
SPXUSD,20030505,075000,927,928,926,928
SPXUSD,20030505,075100,927,928,927,928
SPXUSD,20030505,075300,927,927,927,927
SPXUSD,20030505,075400,927,927,926,927
SPXUSD,20030505,075500,927,927,926,926
SPXUSD,20030505,075800,927,927,926,926
SPXUSD,20030505,075900,926,927,926,927
SPXUSD,20030505,080000,927,927,927,927
SPXUSD,20030505,080100,926,927,926,927
SPXUSD,20030505,080200,927,927,926,927
SPXUSD,20030505,080300,928,928,926,928
SPXUSD,20030505,080400,927,927,927,927
SPXUSD,20030505,080500,928,929,927,929
SPXUSD,20030505,080600,928,929,928,929
SPXUSD,20030505,080700,928,929,928,929
SPXUSD,20030505,080800,928,928,928,928
SPXUSD,20030505,080900,928,928,928,928
SPXUSD,20030505,081000,928,929,928,929
SPXUSD,20030505,081100,928,929,928,928
SPXUSD,20030505,081200,929,929,928,928
SPXUSD,20030505,081300,929,929,928,928
SPXUSD,20030505,081400,928,929,928,929
SPXUSD,20030505,081500,929,929,927,927
SPXUSD,20030505,081600,929,929,928,928
SPXUSD,20030505,081700,927,928,927,927
SPXUSD,20030505,081800,928,929,927,927
SPXUSD,20030505,081900,929,929,927,927
SPXUSD,20030505,082000,928,928,927,928
SPXUSD,20030505,082100,928,928,927,927
SPXUSD,20030505,082200,929,929,927,929
SPXUSD,20030505,082400,928,929,928,929
SPXUSD,20030505,082500,928,928,927,927
SPXUSD,20030505,082700,928,929,928,929
SPXUSD,20030505,082800,929,929,928,928
SPXUSD,20030505,082900,928,928,927,927
SPXUSD,20030505,083000,929,929,927,928
SPXUSD,20030505,083100,927,928,927,928
SPXUSD,20030505,083200,928,929,928,928
SPXUSD,20030505,083300,928,929,928,929
SPXUSD,20030505,083400,929,929,928,928
SPXUSD,20030505,083500,929,929,928,928
SPXUSD,20030505,083600,929,929,928,928
SPXUSD,20030505,083700,928,928,928,928
SPXUSD,20030505,083800,928,929,928,929
SPXUSD,20030505,083900,928,929,928,929
SPXUSD,20030505,084000,929,929,928,928
SPXUSD,20030505,084100,928,929,928,929
SPXUSD,20030505,084200,929,929,929,929
SPXUSD,20030505,084300,928,928,928,928
SPXUSD,20030505,084400,928,929,928,929
SPXUSD,20030505,084500,930,930,929,929
SPXUSD,20030505,084600,929,929,928,928
SPXUSD,20030505,084700,928,930,928,929
SPXUSD,20030505,084800,929,930,929,930
SPXUSD,20030505,084900,929,929,928,928
SPXUSD,20030505,085000,929,930,929,930
SPXUSD,20030505,085100,929,930,929,929
SPXUSD,20030505,085200,930,930,929,929
SPXUSD,20030505,085300,928,929,928,928
SPXUSD,20030505,085400,929,930,929,929
SPXUSD,20030505,085500,931,931,929,930
SPXUSD,20030505,085600,929,930,929,930
SPXUSD,20030505,085700,930,930,929,929
SPXUSD,20030505,085800,929,930,928,930
SPXUSD,20030505,085900,930,930,929,930
SPXUSD,20030505,090000,930,930,930,930
SPXUSD,20030505,090100,930,930,930,930
SPXUSD,20030505,090200,930,930,929,929
SPXUSD,20030505,090300,929,930,929,929
SPXUSD,20030505,090400,930,931,930,931
SPXUSD,20030505,090500,930,930,929,929
SPXUSD,20030505,090600,930,931,929,930
SPXUSD,20030505,090700,929,930,929,930
SPXUSD,20030505,090800,930,930,929,929
SPXUSD,20030505,090900,929,931,929,931
SPXUSD,20030505,091000,930,930,929,929
SPXUSD,20030505,091100,930,930,929,929
SPXUSD,20030505,091200,929,930,929,930
SPXUSD,20030505,091300,930,931,930,931
SPXUSD,20030505,091400,930,931,930,931
SPXUSD,20030505,091500,930,931,930,931
SPXUSD,20030505,091600,930,931,930,931
SPXUSD,20030505,091700,931,931,930,930
SPXUSD,20030505,091800,930,930,930,930
SPXUSD,20030505,091900,931,931,930,930
SPXUSD,20030505,092000,930,931,930,931
SPXUSD,20030505,092100,930,931,930,930
SPXUSD,20030505,092200,930,931,930,930
SPXUSD,20030505,092300,930,931,930,931
SPXUSD,20030505,092400,931,932,930,930
SPXUSD,20030505,092500,931,931,930,930
SPXUSD,20030505,092600,931,931,930,931
SPXUSD,20030505,092700,931,931,930,930
SPXUSD,20030505,092800,931,931,930,931
SPXUSD,20030505,092900,929,930,929,930
SPXUSD,20030505,093000,930,931,930,931
SPXUSD,20030505,093100,930,931,930,931
SPXUSD,20030505,093200,931,931,930,930
SPXUSD,20030505,093300,931,931,930,930
SPXUSD,20030505,093400,931,931,929,930
SPXUSD,20030505,093500,930,930,930,930
SPXUSD,20030505,093600,929,931,929,930
SPXUSD,20030505,093700,929,931,929,930
SPXUSD,20030505,093800,929,930,929,930
SPXUSD,20030505,093900,930,930,929,929
SPXUSD,20030505,094000,930,930,929,929
SPXUSD,20030505,094100,931,931,929,929
SPXUSD,20030505,094200,931,931,929,931
SPXUSD,20030505,094300,930,931,929,930
SPXUSD,20030505,094600,931,931,929,929
SPXUSD,20030505,094700,930,930,929,929
SPXUSD,20030505,094800,930,931,930,930
SPXUSD,20030505,094900,930,930,930,930
SPXUSD,20030505,095000,930,930,929,930
SPXUSD,20030505,095100,929,931,929,931
SPXUSD,20030505,095200,930,931,929,930
SPXUSD,20030505,095300,930,931,929,931
SPXUSD,20030505,095400,931,931,931,931
SPXUSD,20030505,095500,930,931,930,931
SPXUSD,20030505,095600,930,931,930,931
SPXUSD,20030505,095700,930,931,930,931
SPXUSD,20030505,095800,930,931,930,930
SPXUSD,20030505,095900,930,932,930,932
SPXUSD,20030505,100000,931,931,930,930
SPXUSD,20030505,100100,930,932,930,932
SPXUSD,20030505,100200,930,931,930,930
SPXUSD,20030505,100300,931,931,930,930
SPXUSD,20030505,100400,930,930,930,930
SPXUSD,20030505,100500,931,931,930,930
SPXUSD,20030505,100600,930,930,930,930
SPXUSD,20030505,100700,930,931,930,931
SPXUSD,20030505,100800,931,931,930,930
SPXUSD,20030505,100900,931,931,930,931
SPXUSD,20030505,101000,930,932,930,931
SPXUSD,20030505,101100,931,931,930,930
SPXUSD,20030505,101300,931,931,930,930
SPXUSD,20030505,101400,930,931,930,931
SPXUSD,20030505,101500,930,931,930,930
SPXUSD,20030505,101600,930,930,929,929
SPXUSD,20030505,101700,931,931,930,930
SPXUSD,20030505,101800,930,931,930,931
SPXUSD,20030505,101900,930,930,930,930
SPXUSD,20030505,102000,931,931,931,931
SPXUSD,20030505,102100,930,931,929,929
SPXUSD,20030505,102300,930,931,930,931
SPXUSD,20030505,102400,931,931,931,931
SPXUSD,20030505,102500,931,931,930,930
SPXUSD,20030505,102600,931,931,930,930
SPXUSD,20030505,102700,931,931,929,929
SPXUSD,20030505,102800,929,930,929,929
SPXUSD,20030505,102900,929,930,929,929
SPXUSD,20030505,103000,931,931,929,930
SPXUSD,20030505,103200,931,931,930,930
SPXUSD,20030505,103300,930,931,929,931
SPXUSD,20030505,103400,930,931,930,931
SPXUSD,20030505,103500,931,931,931,931
SPXUSD,20030505,103600,930,930,930,930
SPXUSD,20030505,103700,931,931,930,930
SPXUSD,20030505,103800,930,931,930,931
SPXUSD,20030505,103900,930,931,930,930
SPXUSD,20030505,104000,930,932,930,930
SPXUSD,20030505,104200,931,931,930,930
SPXUSD,20030505,104300,930,931,930,930
SPXUSD,20030505,104400,930,930,930,930
SPXUSD,20030505,104500,930,931,930,931
SPXUSD,20030505,104600,930,930,930,930
SPXUSD,20030505,104700,931,931,931,931
SPXUSD,20030505,104800,929,931,929,931
SPXUSD,20030505,105100,930,931,930,930
SPXUSD,20030505,105300,930,931,930,930
SPXUSD,20030505,105400,931,931,930,931
SPXUSD,20030505,105500,931,932,931,932
SPXUSD,20030505,105600,931,931,930,930
SPXUSD,20030505,105700,931,931,931,931
SPXUSD,20030505,105800,932,932,930,930
SPXUSD,20030505,105900,932,932,930,930
SPXUSD,20030505,110000,931,931,930,930
SPXUSD,20030505,110100,931,931,930,930
SPXUSD,20030505,110200,930,931,930,931
SPXUSD,20030505,110300,932,932,930,931
SPXUSD,20030505,110400,930,932,930,932
SPXUSD,20030505,110500,930,931,930,931
SPXUSD,20030505,110600,930,932,930,932
SPXUSD,20030505,110700,931,931,930,931
SPXUSD,20030505,110800,932,932,931,931
SPXUSD,20030505,110900,930,931,930,930
SPXUSD,20030505,111000,930,931,930,931
SPXUSD,20030505,111100,930,931,930,931
SPXUSD,20030505,111200,931,931,930,930
SPXUSD,20030505,111300,931,931,930,930
SPXUSD,20030505,111400,931,931,930,930
SPXUSD,20030505,111500,931,931,930,930
SPXUSD,20030505,111600,930,930,930,930
SPXUSD,20030505,111700,931,931,930,930
SPXUSD,20030505,111800,931,931,930,930
SPXUSD,20030505,111900,930,931,929,929
SPXUSD,20030505,112000,931,931,929,929
SPXUSD,20030505,112100,929,930,929,929
SPXUSD,20030505,112200,929,931,929,930
SPXUSD,20030505,112300,929,931,929,931
SPXUSD,20030505,112400,929,931,929,929
SPXUSD,20030505,112500,930,931,929,930
SPXUSD,20030505,112600,929,930,929,930
SPXUSD,20030505,112700,930,931,930,931
SPXUSD,20030505,112800,931,931,931,931
SPXUSD,20030505,112900,930,930,930,930
SPXUSD,20030505,113000,929,931,929,930
SPXUSD,20030505,113100,931,931,930,930
SPXUSD,20030505,113200,930,930,930,930
SPXUSD,20030505,113300,930,930,929,930
SPXUSD,20030505,113400,929,930,929,930
SPXUSD,20030505,113500,930,931,929,931
SPXUSD,20030505,113600,930,930,929,929
SPXUSD,20030505,113700,929,930,928,928
SPXUSD,20030505,113800,930,930,930,930
SPXUSD,20030505,114000,929,930,929,930
SPXUSD,20030505,114100,930,930,929,929
SPXUSD,20030505,114200,929,930,928,930
SPXUSD,20030505,114300,929,929,928,929
SPXUSD,20030505,114500,929,930,929,930
SPXUSD,20030505,114700,928,930,928,930
SPXUSD,20030505,114800,929,929,928,929
SPXUSD,20030505,114900,928,930,928,928
SPXUSD,20030505,115000,928,929,928,928
SPXUSD,20030505,115100,929,930,929,930
SPXUSD,20030505,115300,929,930,929,930
SPXUSD,20030505,115400,929,929,928,928
SPXUSD,20030505,115500,928,930,928,930
SPXUSD,20030505,115600,929,929,928,929
SPXUSD,20030505,115700,929,930,929,929
SPXUSD,20030505,115800,929,930,929,930
SPXUSD,20030505,115900,929,930,928,928
SPXUSD,20030505,120000,929,929,928,929
SPXUSD,20030505,120100,928,929,928,929
SPXUSD,20030505,120200,928,929,928,929
SPXUSD,20030505,120300,928,929,928,929
SPXUSD,20030505,120400,929,929,927,928
SPXUSD,20030505,120500,929,929,928,929
SPXUSD,20030505,120600,929,930,929,930
SPXUSD,20030505,120700,928,928,928,928
SPXUSD,20030505,120800,928,930,928,928
SPXUSD,20030505,120900,929,929,928,928
SPXUSD,20030505,121100,928,929,928,928
SPXUSD,20030505,121200,928,929,928,928
SPXUSD,20030505,121300,928,929,928,928
SPXUSD,20030505,121400,928,929,928,929
SPXUSD,20030505,121500,929,929,929,929
SPXUSD,20030505,121600,929,929,928,928
SPXUSD,20030505,121700,930,930,929,929
SPXUSD,20030505,121800,929,930,929,930
SPXUSD,20030505,122000,929,929,929,929
SPXUSD,20030505,122100,929,929,929,929
SPXUSD,20030505,122200,929,930,929,930
SPXUSD,20030505,122300,930,930,930,930
SPXUSD,20030505,122500,929,930,929,929
SPXUSD,20030505,122600,930,930,929,929
SPXUSD,20030505,122700,929,930,929,930
SPXUSD,20030505,122800,931,931,929,931
SPXUSD,20030505,122900,931,931,930,931
SPXUSD,20030505,123000,931,931,930,930
SPXUSD,20030505,123100,930,930,930,930
SPXUSD,20030505,123200,930,930,930,930
SPXUSD,20030505,123400,931,931,931,931
SPXUSD,20030505,123500,930,931,930,930
SPXUSD,20030505,123600,931,931,930,930
SPXUSD,20030505,123700,929,931,929,929
SPXUSD,20030505,123800,930,931,930,931
SPXUSD,20030505,123900,929,929,929,929
SPXUSD,20030505,124000,931,931,930,930
SPXUSD,20030505,124100,930,930,930,930
SPXUSD,20030505,124200,929,930,929,930
SPXUSD,20030505,124300,930,931,929,931
SPXUSD,20030505,124400,931,931,931,931
SPXUSD,20030505,124500,930,930,929,929
SPXUSD,20030505,124600,929,929,929,929
SPXUSD,20030505,124700,929,930,929,929
SPXUSD,20030505,124800,929,930,929,930
SPXUSD,20030505,124900,929,930,929,929
SPXUSD,20030505,125000,930,930,930,930
SPXUSD,20030505,125100,929,930,929,930
SPXUSD,20030505,125200,929,930,929,929
SPXUSD,20030505,125300,929,930,929,930
SPXUSD,20030505,125400,930,930,929,929
SPXUSD,20030505,125500,929,929,929,929
SPXUSD,20030505,125600,930,931,930,931
SPXUSD,20030505,125700,931,931,930,930
SPXUSD,20030505,125800,931,931,930,930
SPXUSD,20030505,125900,931,931,930,930
SPXUSD,20030505,130000,930,931,930,931
SPXUSD,20030505,130100,931,931,931,931
SPXUSD,20030505,130200,930,931,930,931
SPXUSD,20030505,130300,930,931,930,931
SPXUSD,20030505,130400,931,931,930,930
SPXUSD,20030505,130500,931,931,930,930
SPXUSD,20030505,130600,930,931,930,930
SPXUSD,20030505,130700,930,930,930,930
SPXUSD,20030505,130800,930,930,929,929
SPXUSD,20030505,130900,931,931,930,930
SPXUSD,20030505,131000,930,930,930,930
SPXUSD,20030505,131100,931,931,930,930
SPXUSD,20030505,131200,931,931,930,930
SPXUSD,20030505,131300,929,931,929,931
SPXUSD,20030505,131400,930,931,930,931
SPXUSD,20030505,131500,930,930,930,930
SPXUSD,20030505,131600,931,931,929,931
SPXUSD,20030505,131700,930,930,930,930
SPXUSD,20030505,131800,929,931,929,931
SPXUSD,20030505,131900,930,930,929,930
SPXUSD,20030505,132000,930,930,930,930
SPXUSD,20030505,132100,930,930,929,929
SPXUSD,20030505,132200,930,930,929,929
SPXUSD,20030505,132300,930,930,930,930
SPXUSD,20030505,132400,930,930,929,929
SPXUSD,20030505,132500,929,931,929,931
SPXUSD,20030505,132600,929,931,929,931
SPXUSD,20030505,132700,929,930,929,930
SPXUSD,20030505,132800,930,930,930,930
SPXUSD,20030505,132900,930,930,929,930
SPXUSD,20030505,133000,930,931,930,930
SPXUSD,20030505,133100,931,931,930,930
SPXUSD,20030505,133200,930,931,929,931
SPXUSD,20030505,133300,931,932,931,931
SPXUSD,20030505,133400,930,932,930,930
SPXUSD,20030505,133500,930,931,930,931
SPXUSD,20030505,133600,931,931,931,931
SPXUSD,20030505,133700,930,931,930,931
SPXUSD,20030505,133800,931,931,931,931
SPXUSD,20030505,133900,931,931,930,930
SPXUSD,20030505,134000,930,931,929,929
SPXUSD,20030505,134100,931,931,930,930
SPXUSD,20030505,134200,931,931,931,931
SPXUSD,20030505,134300,930,931,930,931
SPXUSD,20030505,134400,932,932,930,931
SPXUSD,20030505,134500,930,931,930,930
SPXUSD,20030505,134600,930,932,930,932
SPXUSD,20030505,134700,931,931,930,931
SPXUSD,20030505,134800,930,931,930,930
SPXUSD,20030505,134900,931,931,930,931
SPXUSD,20030505,135000,932,932,930,932
SPXUSD,20030505,135100,930,931,930,931
SPXUSD,20030505,135200,931,931,930,930
SPXUSD,20030505,135300,930,932,930,931
SPXUSD,20030505,135400,931,931,930,931
SPXUSD,20030505,135500,930,932,930,931
SPXUSD,20030505,135600,931,932,930,932
SPXUSD,20030505,135700,932,932,930,930
SPXUSD,20030505,135800,931,931,930,930
SPXUSD,20030505,135900,931,931,930,931
SPXUSD,20030505,140000,932,932,930,930
SPXUSD,20030505,140100,931,932,931,932
SPXUSD,20030505,140200,930,931,930,931
SPXUSD,20030505,140300,931,931,931,931
SPXUSD,20030505,140400,931,932,931,932
SPXUSD,20030505,140500,931,932,931,932
SPXUSD,20030505,140600,932,932,932,932
SPXUSD,20030505,140700,930,932,930,930
SPXUSD,20030505,140800,932,932,930,932
SPXUSD,20030505,140900,930,932,930,931
SPXUSD,20030505,141000,931,932,931,931
SPXUSD,20030505,141100,931,932,930,932
SPXUSD,20030505,141200,931,931,931,931
SPXUSD,20030505,141300,932,933,931,932
SPXUSD,20030505,141400,931,932,931,931
SPXUSD,20030505,141500,932,932,930,930
SPXUSD,20030505,141600,931,932,931,932
SPXUSD,20030505,141700,931,931,931,931
SPXUSD,20030505,141800,931,931,931,931
SPXUSD,20030505,141900,932,932,931,931
SPXUSD,20030505,142000,932,932,930,931
SPXUSD,20030505,142100,930,932,930,931
SPXUSD,20030505,142200,931,932,931,931
SPXUSD,20030505,142300,931,931,931,931
SPXUSD,20030505,142400,930,931,930,930
SPXUSD,20030505,142500,931,932,930,930
SPXUSD,20030505,142600,931,931,931,931
SPXUSD,20030505,142700,931,931,930,930
SPXUSD,20030505,142800,930,931,930,931
SPXUSD,20030505,142900,931,931,928,928
SPXUSD,20030505,143000,930,930,929,930
SPXUSD,20030505,143100,930,930,927,928
SPXUSD,20030505,143200,929,930,929,929
SPXUSD,20030505,143300,929,930,929,929
SPXUSD,20030505,143400,929,930,929,930
SPXUSD,20030505,143500,930,930,929,929
SPXUSD,20030505,143600,930,932,930,930
SPXUSD,20030505,143700,931,932,929,932
SPXUSD,20030505,143800,931,931,931,931
SPXUSD,20030505,143900,931,931,929,930
SPXUSD,20030505,144000,930,930,928,928
SPXUSD,20030505,144100,929,929,928,929
SPXUSD,20030505,144200,929,929,927,927
SPXUSD,20030505,144300,928,929,928,929
SPXUSD,20030505,144400,928,928,926,926
SPXUSD,20030505,144500,926,927,926,926
SPXUSD,20030505,144600,927,928,927,927
SPXUSD,20030505,144700,928,928,926,927
SPXUSD,20030505,144800,928,929,926,929
SPXUSD,20030505,144900,927,929,927,929
SPXUSD,20030505,145000,928,929,927,928
SPXUSD,20030505,145100,927,929,927,929
SPXUSD,20030505,145200,929,930,928,929
SPXUSD,20030505,145300,928,929,928,929
SPXUSD,20030505,145400,929,930,927,929
SPXUSD,20030505,145500,929,930,927,927
SPXUSD,20030505,145600,927,929,927,929
SPXUSD,20030505,145700,929,930,928,930
SPXUSD,20030505,145800,930,931,929,931
SPXUSD,20030505,145900,930,931,928,928
SPXUSD,20030505,150000,928,930,928,930
SPXUSD,20030505,150100,930,931,929,929
SPXUSD,20030505,150200,930,931,930,931
SPXUSD,20030505,150300,931,932,931,932
SPXUSD,20030505,150400,932,932,930,931
SPXUSD,20030505,150500,929,932,929,930
SPXUSD,20030505,150600,930,931,929,929
SPXUSD,20030505,150700,930,930,930,930
SPXUSD,20030505,150800,930,930,928,928
SPXUSD,20030505,150900,928,929,927,929
SPXUSD,20030505,151000,928,929,928,928
SPXUSD,20030505,151100,928,929,928,928
SPXUSD,20030505,151200,929,931,929,931
SPXUSD,20030505,151300,929,930,929,930
SPXUSD,20030505,151400,930,930,929,930
SPXUSD,20030505,151500,930,932,930,932
SPXUSD,20030505,151600,931,932,930,930
SPXUSD,20030505,151700,930,931,930,931
SPXUSD,20030505,151800,931,932,930,930
SPXUSD,20030505,151900,930,930,929,929
SPXUSD,20030505,152000,929,931,929,931
SPXUSD,20030505,152100,930,931,930,930
SPXUSD,20030505,152200,931,931,929,930
SPXUSD,20030505,152300,931,933,931,932
SPXUSD,20030505,152400,931,933,931,933
SPXUSD,20030505,152500,933,933,932,932
SPXUSD,20030505,152600,932,932,930,930
SPXUSD,20030505,152700,930,932,930,931
SPXUSD,20030505,152800,931,933,931,931
SPXUSD,20030505,152900,932,932,931,931
SPXUSD,20030505,153000,931,932,931,932
SPXUSD,20030505,153100,931,932,931,932
SPXUSD,20030505,153200,931,932,931,932
SPXUSD,20030505,153300,931,932,930,930
SPXUSD,20030505,153400,931,931,929,929
SPXUSD,20030505,153500,929,930,929,930
SPXUSD,20030505,153600,930,931,928,928
SPXUSD,20030505,153700,929,930,928,929
SPXUSD,20030505,153800,929,930,929,930
SPXUSD,20030505,153900,930,930,929,930
SPXUSD,20030505,154000,930,930,928,928
SPXUSD,20030505,154100,928,929,927,929
SPXUSD,20030505,154200,929,929,928,928
SPXUSD,20030505,154300,927,928,927,927
SPXUSD,20030505,154400,927,928,927,927
SPXUSD,20030505,154500,928,928,926,928
SPXUSD,20030505,154600,927,928,927,927
SPXUSD,20030505,154700,926,927,926,927
SPXUSD,20030505,154800,927,927,926,927
SPXUSD,20030505,154900,927,927,925,927
SPXUSD,20030505,155000,927,927,926,927
SPXUSD,20030505,155100,926,927,926,927
SPXUSD,20030505,155200,926,928,926,927
SPXUSD,20030505,155300,928,928,927,927
SPXUSD,20030505,155400,927,928,927,927
SPXUSD,20030505,155500,926,926,925,926
SPXUSD,20030505,155600,927,927,924,924
SPXUSD,20030505,155700,925,926,922,923
SPXUSD,20030505,155800,924,925,923,923
SPXUSD,20030505,155900,923,924,923,924
SPXUSD,20030505,160000,924,924,923,924
SPXUSD,20030505,160100,924,926,924,925
SPXUSD,20030505,160200,924,926,924,924
SPXUSD,20030505,160300,924,924,924,924
SPXUSD,20030505,160400,924,924,924,924
SPXUSD,20030505,160500,925,926,924,924
SPXUSD,20030505,160600,923,925,923,925
SPXUSD,20030505,160700,925,925,923,925
SPXUSD,20030505,160800,925,925,925,925
SPXUSD,20030505,160900,925,927,924,927
SPXUSD,20030505,161000,926,926,925,926
SPXUSD,20030505,161100,926,927,926,927
SPXUSD,20030505,161200,925,927,925,926
SPXUSD,20030505,161300,926,927,925,925
SPXUSD,20030505,161400,926,927,925,927
SPXUSD,20030505,161500,926,926,926,926
SPXUSD,20030505,161600,925,927,925,925
SPXUSD,20030505,161700,926,927,925,925
SPXUSD,20030505,161800,926,927,926,927
SPXUSD,20030505,161900,926,927,926,926
SPXUSD,20030505,162000,927,927,926,927
SPXUSD,20030505,162100,925,927,925,927
SPXUSD,20030505,162200,926,926,924,926
SPXUSD,20030505,162300,925,926,925,925
SPXUSD,20030505,162400,925,926,925,925
SPXUSD,20030505,162500,926,926,925,925
SPXUSD,20030505,162600,925,926,925,926
SPXUSD,20030505,162700,925,927,925,926
SPXUSD,20030505,162800,925,925,925,925
SPXUSD,20030505,162900,925,925,925,925
SPXUSD,20030505,163000,925,926,924,925
SPXUSD,20030505,163100,926,926,924,926
SPXUSD,20030505,163200,925,926,925,926
SPXUSD,20030505,163300,926,926,924,925
SPXUSD,20030505,163400,925,925,925,925
SPXUSD,20030505,163500,925,925,925,925
SPXUSD,20030505,163600,926,927,925,927
SPXUSD,20030505,163700,926,927,926,927
SPXUSD,20030505,163800,927,927,926,927
SPXUSD,20030505,163900,927,928,925,927
SPXUSD,20030505,164000,925,927,925,926
SPXUSD,20030505,164100,927,927,926,926
SPXUSD,20030505,164200,928,928,927,927
SPXUSD,20030505,164300,927,927,927,927
SPXUSD,20030505,164400,927,927,927,927
SPXUSD,20030505,164500,928,928,927,928
SPXUSD,20030505,164600,927,928,926,928
SPXUSD,20030505,164700,927,928,927,928
SPXUSD,20030505,164800,928,928,928,928
SPXUSD,20030505,164900,928,928,928,928
SPXUSD,20030505,165000,928,928,927,927
SPXUSD,20030505,165100,929,929,927,928
SPXUSD,20030505,165200,928,928,928,928
SPXUSD,20030505,165300,928,929,928,929
SPXUSD,20030505,165400,928,929,928,929
SPXUSD,20030505,165500,929,929,928,928
SPXUSD,20030505,165600,930,930,929,929
SPXUSD,20030505,165700,928,930,928,930
SPXUSD,20030505,165800,929,929,928,928
SPXUSD,20030505,165900,928,929,928,929
SPXUSD,20030505,170000,928,929,928,929
SPXUSD,20030505,170100,929,929,927,927
SPXUSD,20030505,170200,927,928,927,928
SPXUSD,20030505,170300,928,928,927,928
SPXUSD,20030505,170400,927,928,927,928
SPXUSD,20030505,170500,926,928,926,927
SPXUSD,20030505,170600,928,928,928,928
SPXUSD,20030505,170700,928,928,927,927
SPXUSD,20030505,170800,928,928,928,928
SPXUSD,20030505,170900,928,928,927,928
SPXUSD,20030505,171000,927,928,927,928
SPXUSD,20030505,171100,928,929,928,929
SPXUSD,20030505,171200,928,929,927,927
SPXUSD,20030505,171300,928,928,927,927
SPXUSD,20030505,171400,929,929,928,928
SPXUSD,20030505,171500,929,929,927,928
SPXUSD,20030505,171600,927,929,927,927
SPXUSD,20030505,171700,928,928,927,928
SPXUSD,20030505,171800,927,928,927,928
SPXUSD,20030505,171900,927,929,927,929
SPXUSD,20030505,172000,927,927,927,927
SPXUSD,20030505,172100,927,929,927,928
SPXUSD,20030505,172200,928,928,927,927
SPXUSD,20030505,172300,927,928,927,927
SPXUSD,20030505,172400,926,928,926,927
SPXUSD,20030505,172500,927,929,927,928
SPXUSD,20030505,172600,928,929,927,929
SPXUSD,20030505,172700,928,929,927,927
SPXUSD,20030505,172800,928,929,928,929
SPXUSD,20030505,172900,929,929,927,929
SPXUSD,20030505,173000,927,928,927,927
SPXUSD,20030505,173100,927,929,927,929
SPXUSD,20030505,173200,929,929,928,928
SPXUSD,20030505,173300,929,930,928,928
SPXUSD,20030505,173400,928,929,928,928
SPXUSD,20030505,173500,929,929,928,929
SPXUSD,20030505,173600,929,930,928,929
SPXUSD,20030505,173700,930,930,928,929
SPXUSD,20030505,173800,928,929,928,929
SPXUSD,20030505,173900,929,929,928,928
SPXUSD,20030505,174000,929,929,928,929
SPXUSD,20030505,174100,929,929,928,928
SPXUSD,20030505,174200,928,930,928,929
SPXUSD,20030505,174300,929,930,929,929
SPXUSD,20030505,174400,930,931,929,929
SPXUSD,20030505,174500,930,931,930,931
SPXUSD,20030505,174600,930,931,929,931
SPXUSD,20030505,174700,931,931,930,930
SPXUSD,20030505,174800,930,931,929,930
SPXUSD,20030505,174900,930,930,930,930
SPXUSD,20030505,175000,930,930,929,930
SPXUSD,20030505,175100,929,929,929,929
SPXUSD,20030505,175200,931,931,930,930
SPXUSD,20030505,175300,930,930,929,929
SPXUSD,20030505,175400,930,930,929,929
SPXUSD,20030505,175500,930,931,929,930
SPXUSD,20030505,175600,930,930,928,930
SPXUSD,20030505,175700,930,930,929,929
SPXUSD,20030505,175800,929,931,929,930
SPXUSD,20030505,175900,930,930,930,930
SPXUSD,20030505,180000,930,931,929,930
SPXUSD,20030505,180100,929,931,929,931
SPXUSD,20030505,180200,930,930,930,930
SPXUSD,20030505,180300,929,930,929,929
SPXUSD,20030505,180400,930,930,929,929
SPXUSD,20030505,180500,928,929,928,928
SPXUSD,20030505,180600,929,930,928,929
SPXUSD,20030505,180700,928,930,928,929
SPXUSD,20030505,180800,930,930,929,929
SPXUSD,20030505,180900,929,929,929,929
SPXUSD,20030505,181000,929,930,928,929
SPXUSD,20030505,181100,928,930,928,928
SPXUSD,20030505,181200,930,930,928,929
SPXUSD,20030505,181300,929,929,928,929
SPXUSD,20030505,181400,930,930,927,927
SPXUSD,20030505,181500,927,928,927,928
SPXUSD,20030505,181600,927,929,927,928
SPXUSD,20030505,181700,928,928,927,928
SPXUSD,20030505,181800,928,928,927,928
SPXUSD,20030505,181900,929,929,928,928
SPXUSD,20030505,182000,928,928,927,927
SPXUSD,20030505,182100,928,928,927,928
SPXUSD,20030505,182200,927,927,927,927
SPXUSD,20030505,182300,928,928,927,927
SPXUSD,20030505,182400,926,927,926,926
SPXUSD,20030505,182500,926,928,926,927
SPXUSD,20030505,182600,927,928,927,928
SPXUSD,20030505,182700,926,928,926,928
SPXUSD,20030505,182800,928,928,927,928
SPXUSD,20030505,182900,928,929,927,927
SPXUSD,20030505,183000,928,929,928,929
SPXUSD,20030505,183100,928,928,927,927
SPXUSD,20030505,183200,928,928,926,926
SPXUSD,20030505,183300,927,927,926,926
SPXUSD,20030505,183400,926,927,925,925
SPXUSD,20030505,183500,926,926,926,926
SPXUSD,20030505,183600,926,927,926,926
SPXUSD,20030505,183700,926,927,925,926
SPXUSD,20030505,183800,927,927,925,925
SPXUSD,20030505,183900,926,926,926,926
SPXUSD,20030505,184000,925,926,925,925
SPXUSD,20030505,184100,925,927,925,927
SPXUSD,20030505,184200,925,926,925,926
SPXUSD,20030505,184300,926,927,925,925
SPXUSD,20030505,184400,927,927,925,926
SPXUSD,20030505,184500,926,926,925,925
SPXUSD,20030505,184600,926,926,926,926
SPXUSD,20030505,184700,926,927,926,927
SPXUSD,20030505,184800,927,927,926,926
SPXUSD,20030505,184900,926,927,925,925
SPXUSD,20030505,185000,926,927,926,926
SPXUSD,20030505,185100,927,927,926,927
SPXUSD,20030505,185200,926,927,926,926
SPXUSD,20030505,185300,926,927,926,926
SPXUSD,20030505,185400,926,928,926,928
SPXUSD,20030505,185500,927,927,926,926
SPXUSD,20030505,185600,927,927,926,926
SPXUSD,20030505,185700,926,927,926,926
SPXUSD,20030505,185800,927,927,927,927
SPXUSD,20030505,185900,927,927,927,927
SPXUSD,20030505,190000,926,926,926,926
SPXUSD,20030505,190100,927,927,925,926
SPXUSD,20030505,190200,925,926,925,925
SPXUSD,20030505,190300,926,926,924,925
SPXUSD,20030505,190400,925,926,924,924
SPXUSD,20030505,190500,924,925,924,925
SPXUSD,20030505,190600,925,925,923,924
SPXUSD,20030505,190700,925,925,924,924
SPXUSD,20030505,190800,925,925,924,925
SPXUSD,20030505,190900,925,925,924,925
SPXUSD,20030505,191000,924,925,924,925
SPXUSD,20030505,191100,924,924,924,924
SPXUSD,20030505,191200,925,925,923,923
SPXUSD,20030505,191300,923,925,923,925
SPXUSD,20030505,191400,923,925,922,923
SPXUSD,20030505,191500,923,925,923,924
SPXUSD,20030505,191600,924,925,923,923
SPXUSD,20030505,191700,924,924,923,924
SPXUSD,20030505,191800,924,924,923,924
SPXUSD,20030505,191900,925,925,925,925
SPXUSD,20030505,192000,923,925,923,925
SPXUSD,20030505,192100,924,924,923,923
SPXUSD,20030505,192200,923,925,923,924
SPXUSD,20030505,192300,924,925,924,925
SPXUSD,20030505,192400,924,926,924,924
SPXUSD,20030505,192500,924,926,924,925
SPXUSD,20030505,192600,924,925,924,924
SPXUSD,20030505,192700,924,925,924,924
SPXUSD,20030505,192800,925,925,923,923
SPXUSD,20030505,192900,924,925,923,923
SPXUSD,20030505,193000,923,924,923,924
SPXUSD,20030505,193100,923,925,923,924
SPXUSD,20030505,193200,925,926,924,926
SPXUSD,20030505,193300,925,925,924,924
SPXUSD,20030505,193400,924,926,924,926
SPXUSD,20030505,193500,924,926,924,925
SPXUSD,20030505,193600,926,927,925,925
SPXUSD,20030505,193700,924,926,924,926
SPXUSD,20030505,193800,925,925,925,925
SPXUSD,20030505,193900,926,926,924,924
SPXUSD,20030505,194000,926,926,924,924
SPXUSD,20030505,194100,924,924,924,924
SPXUSD,20030505,194200,924,925,923,925
SPXUSD,20030505,194300,925,925,923,924
SPXUSD,20030505,194400,924,925,924,925
SPXUSD,20030505,194500,926,926,925,926
SPXUSD,20030505,194600,926,927,924,927
SPXUSD,20030505,194700,927,927,925,925
SPXUSD,20030505,194800,926,926,925,926
SPXUSD,20030505,194900,924,926,924,926
SPXUSD,20030505,195000,926,926,924,924
SPXUSD,20030505,195100,926,926,925,925
SPXUSD,20030505,195200,926,926,926,926
SPXUSD,20030505,195300,924,926,924,926
SPXUSD,20030505,195400,925,927,925,927
SPXUSD,20030505,195500,926,926,926,926
SPXUSD,20030505,195600,926,926,926,926
SPXUSD,20030505,195700,926,927,926,927
SPXUSD,20030505,195800,927,927,926,926
SPXUSD,20030505,195900,927,928,927,928
SPXUSD,20030505,200000,927,927,926,926
SPXUSD,20030505,200100,927,927,926,927
SPXUSD,20030505,200200,926,926,925,925
SPXUSD,20030505,200300,925,925,925,925
SPXUSD,20030505,200400,926,926,925,926
SPXUSD,20030505,200500,926,927,926,927
SPXUSD,20030505,200600,925,926,925,926
SPXUSD,20030505,200700,925,926,925,926
SPXUSD,20030505,200800,925,926,925,925
SPXUSD,20030505,200900,926,926,924,925
SPXUSD,20030505,201000,925,926,925,925
SPXUSD,20030505,201100,925,926,924,926
SPXUSD,20030505,201200,926,926,925,925
SPXUSD,20030505,201300,925,926,925,926
SPXUSD,20030505,201400,924,925,924,924
SPXUSD,20030505,201500,925,926,923,924
SPXUSD,20030505,201600,925,925,923,925
SPXUSD,20030505,201700,924,926,924,926
SPXUSD,20030505,201800,925,925,925,925
SPXUSD,20030505,201900,925,925,924,925
SPXUSD,20030505,202000,925,925,924,924
SPXUSD,20030505,202100,926,926,925,926
SPXUSD,20030505,202200,926,926,925,925
SPXUSD,20030505,202300,925,926,924,925
SPXUSD,20030505,202400,925,925,924,924
SPXUSD,20030505,202500,925,925,925,925
SPXUSD,20030505,202600,926,926,925,925
SPXUSD,20030505,202700,924,926,924,926
SPXUSD,20030505,202800,925,926,925,926
SPXUSD,20030505,202900,925,925,925,925
SPXUSD,20030505,203000,924,926,924,926
SPXUSD,20030505,203100,926,926,924,925
SPXUSD,20030505,203200,924,925,924,925
SPXUSD,20030505,203300,926,926,925,925
SPXUSD,20030505,203400,925,926,924,925
SPXUSD,20030505,203500,925,925,925,925
SPXUSD,20030505,203600,924,925,924,924
SPXUSD,20030505,203700,925,925,925,925
SPXUSD,20030505,203800,924,926,924,926
SPXUSD,20030505,203900,924,925,924,925
SPXUSD,20030505,204000,925,925,924,924
SPXUSD,20030505,204100,925,925,924,924
SPXUSD,20030505,204200,925,925,925,925
SPXUSD,20030505,204300,924,925,924,924
SPXUSD,20030505,204600,924,925,924,925
SPXUSD,20030505,204700,925,925,924,924
SPXUSD,20030505,205200,925,925,925,925
SPXUSD,20030505,205400,924,925,924,925
SPXUSD,20030505,205700,925,925,924,924
SPXUSD,20030505,205800,925,925,924,924
SPXUSD,20030505,205900,925,925,924,924
SPXUSD,20030505,210000,926,926,925,925
SPXUSD,20030505,210100,925,925,924,925
SPXUSD,20030505,210200,924,924,924,924
SPXUSD,20030505,210400,924,924,924,924
SPXUSD,20030505,210500,924,925,924,925
SPXUSD,20030505,210600,924,924,924,924
SPXUSD,20030505,210800,924,924,924,924
SPXUSD,20030505,210900,924,925,924,925
SPXUSD,20030505,211100,925,925,924,924
SPXUSD,20030505,213000,925,925,924,925
SPXUSD,20030505,213200,924,925,924,924
SPXUSD,20030505,213300,924,925,924,925
SPXUSD,20030505,213600,924,925,924,925
SPXUSD,20030505,213900,925,925,925,925
SPXUSD,20030505,214000,924,926,924,924
SPXUSD,20030505,214100,924,924,924,924
SPXUSD,20030505,214200,925,925,924,924
SPXUSD,20030505,214500,924,924,924,924
SPXUSD,20030505,214700,925,925,925,925
SPXUSD,20030505,214800,924,924,924,924
SPXUSD,20030505,215100,925,925,925,925
SPXUSD,20030505,215300,924,925,924,925
SPXUSD,20030505,215400,924,925,924,924
SPXUSD,20030505,215500,924,925,924,924
SPXUSD,20030505,215600,925,925,924,924
SPXUSD,20030505,215700,924,925,924,924
SPXUSD,20030505,215900,924,925,924,925
SPXUSD,20030505,220000,923,924,923,924
SPXUSD,20030505,220100,925,925,923,925
SPXUSD,20030505,220200,925,925,924,925
SPXUSD,20030505,220300,923,925,923,925
SPXUSD,20030505,220400,925,925,925,925
SPXUSD,20030505,220500,925,925,923,923
SPXUSD,20030505,220600,924,924,923,924
SPXUSD,20030505,220700,925,925,925,925
SPXUSD,20030505,220800,923,925,923,925
SPXUSD,20030505,222100,923,925,923,925
SPXUSD,20030505,222300,924,925,924,925
SPXUSD,20030505,222700,925,925,925,925
SPXUSD,20030505,223200,924,924,924,924
SPXUSD,20030505,223300,924,925,924,924
SPXUSD,20030505,223500,925,925,924,925
SPXUSD,20030505,223900,923,925,923,925
SPXUSD,20030505,224000,925,925,923,923
SPXUSD,20030505,224100,923,924,923,923
SPXUSD,20030505,224200,924,925,923,923
SPXUSD,20030505,224300,923,925,923,923
SPXUSD,20030505,224400,924,924,923,923
SPXUSD,20030505,224500,924,924,924,924
SPXUSD,20030505,224600,925,925,923,923
SPXUSD,20030505,224800,925,925,924,924
SPXUSD,20030505,225000,924,924,924,924
SPXUSD,20030505,225100,924,924,923,923
SPXUSD,20030505,225200,923,924,923,923
SPXUSD,20030505,225600,924,924,923,923
SPXUSD,20030505,225800,924,924,923,924
NDQUSD,20030505,001800,1135,1136,1135,1136
NDQUSD,20030505,002000,1135,1135,1134,1134
NDQUSD,20030505,002400,1135,1135,1134,1134
NDQUSD,20030505,003400,1135,1135,1134,1134
NDQUSD,20030505,003500,1134,1135,1134,1135
NDQUSD,20030505,003600,1135,1135,1134,1134
NDQUSD,20030505,003700,1134,1135,1134,1134
NDQUSD,20030505,004200,1135,1135,1134,1134
NDQUSD,20030505,004300,1134,1135,1134,1135
NDQUSD,20030505,004700,1135,1135,1134,1135
NDQUSD,20030505,005200,1135,1136,1135,1136
NDQUSD,20030505,005700,1135,1135,1134,1134
NDQUSD,20030505,005900,1134,1134,1134,1134
NDQUSD,20030505,010100,1134,1134,1134,1134
NDQUSD,20030505,010300,1136,1136,1135,1135
NDQUSD,20030505,010500,1134,1136,1134,1134
NDQUSD,20030505,012500,1136,1136,1135,1136
NDQUSD,20030505,012600,1135,1135,1134,1135
NDQUSD,20030505,012800,1134,1135,1134,1134
NDQUSD,20030505,014900,1135,1135,1134,1135
NDQUSD,20030505,015000,1134,1135,1134,1135
NDQUSD,20030505,015900,1134,1136,1134,1134
NDQUSD,20030505,020000,1134,1135,1134,1135
NDQUSD,20030505,020700,1135,1136,1134,1134
NDQUSD,20030505,020800,1134,1136,1134,1136
NDQUSD,20030505,021300,1136,1136,1135,1135
NDQUSD,20030505,022700,1136,1136,1135,1135
NDQUSD,20030505,022900,1135,1136,1135,1136
NDQUSD,20030505,023100,1136,1136,1135,1135
NDQUSD,20030505,023400,1136,1136,1135,1136
NDQUSD,20030505,023700,1136,1136,1136,1136
NDQUSD,20030505,024300,1137,1137,1136,1136
NDQUSD,20030505,024600,1136,1137,1136,1136
NDQUSD,20030505,024700,1136,1137,1136,1137
NDQUSD,20030505,024900,1137,1137,1136,1137
NDQUSD,20030505,025400,1137,1137,1136,1137
NDQUSD,20030505,030000,1137,1137,1137,1137
NDQUSD,20030505,030900,1137,1137,1136,1136
NDQUSD,20030505,031500,1137,1137,1136,1136
NDQUSD,20030505,032100,1136,1137,1136,1136
NDQUSD,20030505,033000,1137,1137,1137,1137
NDQUSD,20030505,034000,1136,1137,1136,1137
NDQUSD,20030505,034300,1138,1138,1137,1138
NDQUSD,20030505,034400,1137,1138,1137,1138
NDQUSD,20030505,040300,1137,1138,1137,1138
NDQUSD,20030505,040800,1137,1138,1137,1138
NDQUSD,20030505,041900,1136,1138,1136,1138
NDQUSD,20030505,042500,1138,1138,1136,1137
NDQUSD,20030505,042600,1136,1138,1136,1138
NDQUSD,20030505,042800,1137,1137,1136,1136
NDQUSD,20030505,043300,1137,1137,1137,1137
NDQUSD,20030505,043600,1136,1136,1135,1136
NDQUSD,20030505,043800,1137,1137,1136,1136
NDQUSD,20030505,044600,1136,1137,1136,1137
NDQUSD,20030505,044900,1136,1137,1136,1137
NDQUSD,20030505,045500,1137,1137,1137,1137
NDQUSD,20030505,050800,1137,1137,1136,1136
NDQUSD,20030505,051100,1136,1137,1135,1135
NDQUSD,20030505,054100,1137,1137,1135,1136
NDQUSD,20030505,054900,1136,1136,1135,1135
NDQUSD,20030505,055100,1137,1137,1136,1136
NDQUSD,20030505,055400,1136,1136,1136,1136
NDQUSD,20030505,061200,1135,1136,1135,1136
NDQUSD,20030505,061300,1136,1136,1135,1136
NDQUSD,20030505,063200,1135,1137,1135,1136
NDQUSD,20030505,063300,1137,1137,1137,1137
NDQUSD,20030505,064200,1137,1137,1136,1136
NDQUSD,20030505,064800,1136,1137,1136,1136
NDQUSD,20030505,064900,1136,1137,1135,1135
NDQUSD,20030505,065300,1136,1136,1135,1136
NDQUSD,20030505,065400,1135,1135,1135,1135
NDQUSD,20030505,065500,1136,1136,1135,1135
NDQUSD,20030505,065600,1135,1135,1134,1135
NDQUSD,20030505,065700,1134,1135,1134,1135
NDQUSD,20030505,065800,1134,1135,1134,1134
NDQUSD,20030505,070000,1135,1135,1134,1134
NDQUSD,20030505,070100,1135,1136,1135,1136
NDQUSD,20030505,070300,1135,1136,1135,1135
NDQUSD,20030505,070500,1135,1137,1135,1137
NDQUSD,20030505,070600,1137,1137,1136,1137
NDQUSD,20030505,070700,1136,1136,1136,1136
NDQUSD,20030505,070800,1137,1137,1137,1137
NDQUSD,20030505,070900,1137,1138,1137,1138
NDQUSD,20030505,071000,1137,1137,1136,1136
NDQUSD,20030505,071200,1136,1136,1135,1135
NDQUSD,20030505,071500,1135,1136,1135,1136
NDQUSD,20030505,071600,1136,1136,1135,1135
NDQUSD,20030505,071700,1136,1136,1135,1135
NDQUSD,20030505,071800,1136,1136,1135,1136
NDQUSD,20030505,072100,1134,1135,1134,1135
NDQUSD,20030505,072200,1136,1137,1136,1136
NDQUSD,20030505,072300,1137,1137,1135,1137
NDQUSD,20030505,072400,1136,1136,1136,1136
NDQUSD,20030505,072500,1136,1136,1136,1136
NDQUSD,20030505,072600,1136,1136,1136,1136
NDQUSD,20030505,072700,1136,1136,1134,1134
NDQUSD,20030505,072800,1136,1136,1135,1135
NDQUSD,20030505,073000,1135,1136,1135,1136
NDQUSD,20030505,073100,1137,1137,1135,1136
NDQUSD,20030505,073200,1136,1136,1135,1135
NDQUSD,20030505,073300,1136,1136,1135,1135
NDQUSD,20030505,073400,1136,1137,1136,1137
NDQUSD,20030505,073500,1135,1137,1135,1136
NDQUSD,20030505,073600,1135,1136,1135,1136
NDQUSD,20030505,073700,1136,1136,1136,1136
NDQUSD,20030505,073800,1137,1137,1137,1137
NDQUSD,20030505,073900,1136,1137,1135,1135
NDQUSD,20030505,074000,1136,1136,1136,1136
NDQUSD,20030505,074100,1136,1136,1136,1136
NDQUSD,20030505,074200,1135,1135,1135,1135
NDQUSD,20030505,074500,1136,1137,1136,1136
NDQUSD,20030505,074600,1136,1137,1135,1137
NDQUSD,20030505,074800,1137,1137,1136,1137
NDQUSD,20030505,074900,1138,1138,1136,1137
NDQUSD,20030505,075100,1138,1138,1136,1136
NDQUSD,20030505,075500,1138,1138,1137,1137
NDQUSD,20030505,075600,1137,1138,1137,1137
NDQUSD,20030505,075800,1138,1138,1138,1138
NDQUSD,20030505,080000,1138,1138,1137,1137
NDQUSD,20030505,080100,1137,1138,1137,1138
NDQUSD,20030505,080300,1138,1139,1137,1139
NDQUSD,20030505,080400,1139,1139,1138,1138
NDQUSD,20030505,080600,1137,1138,1137,1138
NDQUSD,20030505,080900,1137,1139,1137,1139
NDQUSD,20030505,081000,1138,1139,1137,1137
NDQUSD,20030505,081100,1137,1138,1137,1138
NDQUSD,20030505,081200,1137,1138,1137,1137
NDQUSD,20030505,081300,1138,1138,1138,1138
NDQUSD,20030505,081400,1138,1140,1138,1139
NDQUSD,20030505,081600,1138,1138,1138,1138
NDQUSD,20030505,081700,1139,1139,1139,1139
NDQUSD,20030505,081800,1138,1140,1138,1138
NDQUSD,20030505,082200,1139,1140,1138,1140
NDQUSD,20030505,082300,1140,1140,1138,1139
NDQUSD,20030505,082800,1140,1141,1139,1141
NDQUSD,20030505,082900,1141,1141,1140,1140
NDQUSD,20030505,083000,1140,1141,1139,1140
NDQUSD,20030505,083300,1139,1140,1139,1140
NDQUSD,20030505,083700,1139,1140,1139,1140
NDQUSD,20030505,083800,1139,1139,1138,1139
NDQUSD,20030505,084000,1138,1138,1138,1138
NDQUSD,20030505,084200,1139,1140,1138,1139
NDQUSD,20030505,084400,1139,1139,1138,1139
NDQUSD,20030505,084500,1138,1140,1138,1139
NDQUSD,20030505,084700,1139,1140,1139,1139
NDQUSD,20030505,085400,1140,1140,1139,1139
NDQUSD,20030505,085500,1140,1142,1140,1141
NDQUSD,20030505,085600,1141,1141,1140,1140
NDQUSD,20030505,085700,1140,1141,1140,1141
NDQUSD,20030505,085800,1140,1141,1139,1141
NDQUSD,20030505,090100,1141,1141,1140,1141
NDQUSD,20030505,090400,1140,1142,1140,1140
NDQUSD,20030505,090500,1141,1141,1140,1140
NDQUSD,20030505,090900,1142,1142,1141,1141
NDQUSD,20030505,091100,1140,1141,1140,1141
NDQUSD,20030505,091500,1141,1141,1140,1140
NDQUSD,20030505,091600,1141,1141,1141,1141
NDQUSD,20030505,091700,1141,1142,1141,1141
NDQUSD,20030505,092000,1141,1141,1141,1141
NDQUSD,20030505,092100,1142,1142,1141,1142
NDQUSD,20030505,092500,1141,1142,1141,1142
NDQUSD,20030505,092700,1141,1141,1140,1140
NDQUSD,20030505,093200,1141,1141,1140,1140
NDQUSD,20030505,093500,1140,1142,1140,1140
NDQUSD,20030505,093700,1140,1142,1140,1141
NDQUSD,20030505,093900,1140,1141,1140,1141
NDQUSD,20030505,094400,1140,1140,1140,1140
NDQUSD,20030505,094700,1140,1141,1140,1140
NDQUSD,20030505,094900,1140,1140,1139,1139
NDQUSD,20030505,095000,1141,1141,1141,1141
NDQUSD,20030505,095100,1141,1141,1140,1141
NDQUSD,20030505,095300,1140,1140,1140,1140
NDQUSD,20030505,095400,1140,1140,1140,1140
NDQUSD,20030505,095600,1141,1141,1140,1140
NDQUSD,20030505,095700,1140,1141,1140,1141
NDQUSD,20030505,100000,1141,1142,1141,1142
NDQUSD,20030505,100300,1141,1142,1141,1141
NDQUSD,20030505,100400,1141,1141,1141,1141
NDQUSD,20030505,100900,1141,1141,1140,1140
NDQUSD,20030505,101200,1140,1141,1140,1141
NDQUSD,20030505,101300,1141,1141,1140,1141
NDQUSD,20030505,101400,1141,1141,1140,1141
NDQUSD,20030505,101600,1141,1141,1141,1141
NDQUSD,20030505,101800,1141,1141,1140,1141
NDQUSD,20030505,101900,1141,1141,1140,1140
NDQUSD,20030505,102200,1141,1141,1141,1141
NDQUSD,20030505,102300,1140,1141,1139,1140
NDQUSD,20030505,102400,1140,1141,1140,1141
NDQUSD,20030505,102700,1141,1141,1140,1140
NDQUSD,20030505,102900,1139,1140,1139,1140
NDQUSD,20030505,103000,1142,1142,1141,1141
NDQUSD,20030505,103100,1141,1142,1140,1142
NDQUSD,20030505,103400,1141,1141,1140,1140
NDQUSD,20030505,103700,1141,1141,1141,1141
NDQUSD,20030505,105300,1139,1140,1138,1138
NDQUSD,20030505,105400,1138,1139,1137,1137
NDQUSD,20030505,105500,1140,1140,1138,1138
NDQUSD,20030505,105600,1139,1140,1138,1140
NDQUSD,20030505,105700,1139,1140,1138,1138
NDQUSD,20030505,105800,1139,1139,1138,1138
NDQUSD,20030505,105900,1139,1139,1138,1139
NDQUSD,20030505,110100,1139,1139,1139,1139
NDQUSD,20030505,110200,1138,1139,1138,1138
NDQUSD,20030505,110300,1138,1139,1138,1138
NDQUSD,20030505,110400,1139,1139,1138,1138
NDQUSD,20030505,110500,1140,1140,1138,1139
NDQUSD,20030505,110600,1139,1140,1139,1140
NDQUSD,20030505,110700,1140,1140,1139,1140
NDQUSD,20030505,110800,1139,1140,1139,1140
NDQUSD,20030505,111100,1140,1140,1139,1140
NDQUSD,20030505,111300,1140,1141,1140,1140
NDQUSD,20030505,111400,1140,1140,1139,1139
NDQUSD,20030505,111600,1141,1141,1140,1141
NDQUSD,20030505,111700,1142,1142,1141,1141
NDQUSD,20030505,112100,1143,1143,1142,1142
NDQUSD,20030505,112200,1143,1143,1141,1141
NDQUSD,20030505,112500,1142,1142,1141,1141
NDQUSD,20030505,112600,1141,1142,1141,1142
NDQUSD,20030505,112700,1142,1142,1141,1141
NDQUSD,20030505,112800,1142,1142,1142,1142
NDQUSD,20030505,112900,1142,1143,1142,1143
NDQUSD,20030505,113000,1142,1142,1142,1142
NDQUSD,20030505,113200,1142,1142,1142,1142
NDQUSD,20030505,113300,1142,1143,1142,1143
NDQUSD,20030505,113400,1142,1144,1142,1143
NDQUSD,20030505,113500,1142,1142,1142,1142
NDQUSD,20030505,113600,1143,1143,1142,1142
NDQUSD,20030505,113800,1141,1142,1141,1142
NDQUSD,20030505,113900,1142,1142,1142,1142
NDQUSD,20030505,114100,1142,1142,1141,1141
NDQUSD,20030505,114200,1142,1142,1141,1142
NDQUSD,20030505,114300,1142,1143,1142,1142
NDQUSD,20030505,114400,1142,1142,1141,1141
NDQUSD,20030505,114500,1141,1143,1141,1143
NDQUSD,20030505,114600,1142,1142,1141,1141
NDQUSD,20030505,114700,1142,1142,1141,1141
NDQUSD,20030505,114800,1141,1142,1141,1142
NDQUSD,20030505,114900,1141,1142,1141,1141
NDQUSD,20030505,115000,1142,1142,1140,1141
NDQUSD,20030505,115100,1142,1143,1141,1142
NDQUSD,20030505,115200,1142,1142,1140,1140
NDQUSD,20030505,115300,1142,1142,1142,1142
NDQUSD,20030505,115400,1142,1142,1142,1142
NDQUSD,20030505,115500,1141,1142,1141,1142
NDQUSD,20030505,115600,1141,1142,1141,1142
NDQUSD,20030505,115700,1142,1142,1142,1142
NDQUSD,20030505,115800,1141,1142,1141,1142
NDQUSD,20030505,115900,1142,1143,1141,1143
NDQUSD,20030505,120000,1142,1143,1141,1141
NDQUSD,20030505,120100,1143,1143,1141,1143
NDQUSD,20030505,120200,1143,1143,1142,1142
NDQUSD,20030505,120300,1143,1143,1143,1143
NDQUSD,20030505,120400,1142,1143,1142,1142
NDQUSD,20030505,120500,1141,1141,1141,1141
NDQUSD,20030505,120600,1141,1142,1141,1142
NDQUSD,20030505,120700,1141,1142,1141,1141
NDQUSD,20030505,120800,1142,1143,1141,1143
NDQUSD,20030505,120900,1143,1143,1142,1142
NDQUSD,20030505,121000,1143,1143,1141,1141
NDQUSD,20030505,121100,1143,1143,1142,1142
NDQUSD,20030505,121200,1142,1142,1141,1142
NDQUSD,20030505,121300,1142,1142,1142,1142
NDQUSD,20030505,121400,1143,1143,1141,1143
NDQUSD,20030505,121500,1142,1143,1142,1142
NDQUSD,20030505,121600,1142,1144,1142,1144
NDQUSD,20030505,121700,1142,1142,1142,1142
NDQUSD,20030505,121800,1143,1143,1141,1143
NDQUSD,20030505,121900,1143,1143,1142,1143
NDQUSD,20030505,122000,1143,1143,1142,1142
NDQUSD,20030505,122100,1142,1143,1141,1142
NDQUSD,20030505,122400,1142,1142,1142,1142
NDQUSD,20030505,122500,1143,1143,1143,1143
NDQUSD,20030505,122600,1143,1143,1142,1142
NDQUSD,20030505,122700,1142,1143,1142,1142
NDQUSD,20030505,122800,1143,1143,1143,1143
NDQUSD,20030505,122900,1143,1143,1142,1142
NDQUSD,20030505,123000,1142,1143,1142,1143
NDQUSD,20030505,123100,1144,1144,1142,1142
NDQUSD,20030505,123300,1142,1143,1142,1142
NDQUSD,20030505,123400,1143,1143,1142,1142
NDQUSD,20030505,123500,1143,1143,1142,1143
NDQUSD,20030505,123600,1143,1144,1143,1143
NDQUSD,20030505,123700,1144,1144,1143,1143
NDQUSD,20030505,123800,1143,1143,1142,1142
NDQUSD,20030505,123900,1143,1143,1143,1143
NDQUSD,20030505,124000,1142,1142,1141,1141
NDQUSD,20030505,124200,1142,1143,1141,1142
NDQUSD,20030505,124300,1142,1142,1142,1142
NDQUSD,20030505,124400,1142,1142,1142,1142
NDQUSD,20030505,124500,1142,1143,1141,1142
NDQUSD,20030505,124600,1142,1143,1141,1142
NDQUSD,20030505,124700,1142,1143,1142,1143
NDQUSD,20030505,124800,1142,1143,1142,1142
NDQUSD,20030505,124900,1141,1142,1141,1142
NDQUSD,20030505,125000,1142,1143,1142,1143
NDQUSD,20030505,125200,1141,1142,1141,1142
NDQUSD,20030505,125300,1141,1143,1141,1142
NDQUSD,20030505,125400,1143,1143,1142,1142
NDQUSD,20030505,125500,1142,1143,1142,1143
NDQUSD,20030505,125700,1142,1142,1142,1142
NDQUSD,20030505,125800,1142,1142,1142,1142
NDQUSD,20030505,125900,1143,1143,1142,1142
NDQUSD,20030505,130000,1142,1142,1141,1141
NDQUSD,20030505,130100,1143,1143,1141,1143
NDQUSD,20030505,130200,1142,1143,1141,1141
NDQUSD,20030505,130300,1142,1143,1142,1143
NDQUSD,20030505,130400,1143,1143,1142,1142
NDQUSD,20030505,130500,1142,1143,1142,1143
NDQUSD,20030505,130600,1142,1143,1142,1143
NDQUSD,20030505,130700,1143,1144,1143,1143
NDQUSD,20030505,130800,1142,1143,1142,1143
NDQUSD,20030505,130900,1144,1144,1142,1142
NDQUSD,20030505,131000,1142,1143,1142,1142
NDQUSD,20030505,131100,1142,1143,1142,1143
NDQUSD,20030505,131200,1143,1144,1142,1143
NDQUSD,20030505,131300,1143,1144,1142,1142
NDQUSD,20030505,131400,1143,1143,1142,1143
NDQUSD,20030505,131500,1143,1144,1142,1143
NDQUSD,20030505,131600,1143,1143,1142,1142
NDQUSD,20030505,131700,1142,1142,1142,1142
NDQUSD,20030505,131800,1143,1143,1143,1143
NDQUSD,20030505,131900,1142,1144,1142,1143
NDQUSD,20030505,132000,1142,1143,1142,1143
NDQUSD,20030505,132100,1142,1143,1142,1142
NDQUSD,20030505,132200,1142,1143,1142,1142
NDQUSD,20030505,132300,1142,1142,1141,1142
NDQUSD,20030505,132400,1141,1143,1141,1141
NDQUSD,20030505,132500,1142,1142,1141,1141
NDQUSD,20030505,132600,1141,1143,1141,1143
NDQUSD,20030505,132700,1142,1142,1142,1142
NDQUSD,20030505,132800,1143,1143,1140,1142
NDQUSD,20030505,132900,1141,1141,1138,1138
NDQUSD,20030505,133000,1138,1139,1136,1137
NDQUSD,20030505,133100,1137,1137,1134,1136
NDQUSD,20030505,133200,1137,1139,1135,1137
NDQUSD,20030505,133300,1138,1138,1136,1137
NDQUSD,20030505,133400,1137,1139,1137,1137
NDQUSD,20030505,133500,1137,1138,1136,1137
NDQUSD,20030505,133600,1137,1140,1137,1139
NDQUSD,20030505,133700,1138,1140,1138,1138
NDQUSD,20030505,133800,1138,1139,1138,1139
NDQUSD,20030505,133900,1139,1139,1137,1137
NDQUSD,20030505,134000,1136,1139,1136,1138
NDQUSD,20030505,134100,1137,1139,1137,1139
NDQUSD,20030505,134200,1139,1140,1137,1137
NDQUSD,20030505,134300,1138,1138,1135,1135
NDQUSD,20030505,134400,1135,1136,1134,1135
NDQUSD,20030505,134500,1135,1135,1132,1135
NDQUSD,20030505,134600,1134,1134,1134,1134
NDQUSD,20030505,134700,1134,1135,1134,1135
NDQUSD,20030505,134800,1135,1136,1135,1136
NDQUSD,20030505,134900,1135,1137,1135,1137
NDQUSD,20030505,135000,1137,1138,1136,1137
NDQUSD,20030505,135100,1136,1140,1136,1140
NDQUSD,20030505,135200,1139,1140,1136,1136
NDQUSD,20030505,135300,1137,1139,1137,1137
NDQUSD,20030505,135400,1138,1140,1138,1140
NDQUSD,20030505,135500,1139,1139,1137,1138
NDQUSD,20030505,135600,1137,1139,1136,1137
NDQUSD,20030505,135700,1138,1141,1137,1141
NDQUSD,20030505,135800,1141,1144,1140,1144
NDQUSD,20030505,135900,1144,1144,1140,1140
NDQUSD,20030505,140000,1140,1145,1140,1143
NDQUSD,20030505,140100,1144,1144,1141,1142
NDQUSD,20030505,140200,1142,1144,1142,1143
NDQUSD,20030505,140300,1143,1144,1141,1143
NDQUSD,20030505,140400,1144,1145,1141,1142
NDQUSD,20030505,140500,1142,1144,1142,1144
NDQUSD,20030505,140600,1145,1145,1142,1144
NDQUSD,20030505,140700,1144,1146,1144,1144
NDQUSD,20030505,140800,1144,1145,1142,1143
NDQUSD,20030505,140900,1144,1144,1141,1143
NDQUSD,20030505,141000,1142,1144,1140,1142
NDQUSD,20030505,141100,1142,1145,1142,1145
NDQUSD,20030505,141200,1145,1145,1144,1145
NDQUSD,20030505,141300,1146,1147,1144,1145
NDQUSD,20030505,141400,1144,1147,1144,1147
NDQUSD,20030505,141500,1146,1148,1145,1145
NDQUSD,20030505,141600,1147,1149,1146,1148
NDQUSD,20030505,141700,1148,1148,1146,1148
NDQUSD,20030505,141800,1147,1148,1146,1147
NDQUSD,20030505,141900,1146,1149,1146,1147
NDQUSD,20030505,142000,1146,1148,1146,1147
NDQUSD,20030505,142100,1147,1148,1146,1147
NDQUSD,20030505,142200,1147,1150,1147,1148
NDQUSD,20030505,142300,1148,1151,1148,1149
NDQUSD,20030505,142400,1149,1152,1148,1151
NDQUSD,20030505,142500,1150,1150,1150,1150
NDQUSD,20030505,142600,1151,1151,1149,1151
NDQUSD,20030505,142700,1151,1152,1151,1151
NDQUSD,20030505,142800,1152,1153,1151,1151
NDQUSD,20030505,142900,1151,1151,1150,1150
NDQUSD,20030505,143000,1151,1151,1150,1150
NDQUSD,20030505,143100,1150,1152,1150,1151
NDQUSD,20030505,143200,1152,1153,1152,1152
NDQUSD,20030505,143300,1152,1153,1150,1150
NDQUSD,20030505,143400,1151,1151,1149,1149
NDQUSD,20030505,143500,1149,1151,1148,1150
NDQUSD,20030505,143600,1150,1150,1148,1148
NDQUSD,20030505,143700,1148,1148,1147,1147
NDQUSD,20030505,143800,1147,1147,1147,1147
NDQUSD,20030505,143900,1147,1148,1147,1148
NDQUSD,20030505,144000,1147,1147,1145,1146
NDQUSD,20030505,144100,1147,1147,1145,1145
NDQUSD,20030505,144200,1146,1146,1145,1146
NDQUSD,20030505,144300,1145,1146,1144,1145
NDQUSD,20030505,144400,1145,1146,1144,1144
NDQUSD,20030505,144500,1146,1146,1143,1143
NDQUSD,20030505,144600,1144,1144,1143,1143
NDQUSD,20030505,144700,1142,1144,1141,1143
NDQUSD,20030505,144800,1141,1142,1141,1142
NDQUSD,20030505,144900,1142,1144,1142,1144
NDQUSD,20030505,145000,1143,1144,1143,1144
NDQUSD,20030505,145100,1143,1144,1142,1143
NDQUSD,20030505,145200,1143,1144,1143,1143
NDQUSD,20030505,145300,1144,1145,1142,1143
NDQUSD,20030505,145400,1144,1144,1142,1142
NDQUSD,20030505,145500,1142,1143,1141,1141
NDQUSD,20030505,145600,1142,1142,1140,1140
NDQUSD,20030505,145700,1140,1141,1140,1140
NDQUSD,20030505,145800,1141,1142,1139,1142
NDQUSD,20030505,145900,1141,1142,1140,1142
NDQUSD,20030505,150000,1141,1142,1141,1142
NDQUSD,20030505,150100,1141,1143,1141,1141
NDQUSD,20030505,150200,1141,1142,1141,1142
NDQUSD,20030505,150300,1141,1142,1140,1141
NDQUSD,20030505,150400,1141,1141,1141,1141
NDQUSD,20030505,150500,1143,1143,1140,1140
NDQUSD,20030505,150600,1140,1142,1140,1141
NDQUSD,20030505,150700,1140,1143,1140,1142
NDQUSD,20030505,150800,1143,1143,1142,1143
NDQUSD,20030505,150900,1144,1145,1142,1143
NDQUSD,20030505,151000,1144,1145,1144,1145
NDQUSD,20030505,151100,1145,1145,1143,1143
NDQUSD,20030505,151200,1144,1144,1143,1144
NDQUSD,20030505,151300,1144,1145,1144,1145
NDQUSD,20030505,151400,1143,1145,1143,1145
NDQUSD,20030505,151500,1145,1145,1143,1143
NDQUSD,20030505,151600,1143,1145,1143,1143
NDQUSD,20030505,151700,1143,1143,1143,1143
NDQUSD,20030505,151800,1143,1143,1142,1142
NDQUSD,20030505,151900,1143,1143,1141,1142
NDQUSD,20030505,152000,1141,1141,1141,1141
NDQUSD,20030505,152100,1142,1142,1141,1141
NDQUSD,20030505,152200,1141,1141,1140,1140
NDQUSD,20030505,152300,1140,1140,1139,1139
NDQUSD,20030505,152400,1139,1139,1138,1138
NDQUSD,20030505,152500,1139,1139,1137,1139
NDQUSD,20030505,152600,1139,1139,1138,1138
NDQUSD,20030505,152700,1139,1140,1137,1140
NDQUSD,20030505,152800,1140,1141,1139,1140
NDQUSD,20030505,152900,1140,1140,1139,1140
NDQUSD,20030505,153000,1141,1141,1141,1141
NDQUSD,20030505,153100,1140,1141,1140,1141
NDQUSD,20030505,153200,1141,1142,1140,1142
NDQUSD,20030505,153300,1141,1143,1141,1142
NDQUSD,20030505,153400,1143,1143,1141,1141
NDQUSD,20030505,153500,1142,1142,1141,1141
NDQUSD,20030505,153600,1143,1143,1142,1143
NDQUSD,20030505,153700,1142,1144,1141,1142
NDQUSD,20030505,153800,1142,1144,1142,1143
NDQUSD,20030505,153900,1143,1145,1143,1143
NDQUSD,20030505,154000,1144,1145,1143,1145
NDQUSD,20030505,154100,1145,1146,1144,1145
NDQUSD,20030505,154200,1144,1145,1144,1144
NDQUSD,20030505,154300,1144,1146,1144,1145
NDQUSD,20030505,154400,1144,1144,1143,1143
NDQUSD,20030505,154500,1144,1147,1143,1146
NDQUSD,20030505,154600,1146,1146,1145,1145
NDQUSD,20030505,154700,1145,1147,1145,1146
NDQUSD,20030505,154800,1145,1146,1145,1145
NDQUSD,20030505,154900,1146,1147,1146,1147
NDQUSD,20030505,155000,1147,1147,1147,1147
NDQUSD,20030505,155100,1147,1147,1147,1147
NDQUSD,20030505,155200,1147,1148,1146,1146
NDQUSD,20030505,155300,1147,1148,1145,1145
NDQUSD,20030505,155400,1145,1145,1144,1144
NDQUSD,20030505,155500,1144,1146,1144,1146
NDQUSD,20030505,155600,1145,1146,1145,1146
NDQUSD,20030505,155700,1146,1147,1146,1147
NDQUSD,20030505,155800,1147,1147,1145,1146
NDQUSD,20030505,155900,1145,1147,1144,1144
NDQUSD,20030505,160000,1145,1146,1144,1146
NDQUSD,20030505,160100,1146,1146,1145,1145
NDQUSD,20030505,160200,1146,1146,1144,1146
NDQUSD,20030505,160300,1144,1146,1144,1146
NDQUSD,20030505,160400,1146,1146,1145,1145
NDQUSD,20030505,160500,1146,1146,1144,1145
NDQUSD,20030505,160600,1145,1145,1144,1144
NDQUSD,20030505,160700,1144,1144,1143,1144
NDQUSD,20030505,160800,1144,1144,1144,1144
NDQUSD,20030505,160900,1144,1144,1143,1144
NDQUSD,20030505,161000,1144,1144,1143,1143
NDQUSD,20030505,161100,1144,1145,1144,1145
NDQUSD,20030505,161200,1144,1144,1144,1144
NDQUSD,20030505,161300,1144,1145,1144,1145
NDQUSD,20030505,161400,1144,1144,1144,1144
NDQUSD,20030505,161500,1144,1145,1143,1144
NDQUSD,20030505,161600,1144,1144,1143,1143
NDQUSD,20030505,161700,1144,1144,1143,1143
NDQUSD,20030505,161800,1143,1144,1143,1144
NDQUSD,20030505,161900,1143,1144,1143,1143
NDQUSD,20030505,162000,1144,1144,1143,1144
NDQUSD,20030505,162100,1144,1145,1144,1145
NDQUSD,20030505,162200,1145,1146,1144,1145
NDQUSD,20030505,162300,1145,1147,1145,1147
NDQUSD,20030505,162400,1147,1147,1146,1147
NDQUSD,20030505,162500,1147,1147,1146,1146
NDQUSD,20030505,162600,1146,1147,1146,1147
NDQUSD,20030505,162700,1148,1148,1147,1148
NDQUSD,20030505,162800,1148,1148,1147,1148
NDQUSD,20030505,162900,1148,1148,1147,1147
NDQUSD,20030505,163000,1147,1148,1147,1148
NDQUSD,20030505,163100,1148,1148,1148,1148
NDQUSD,20030505,163200,1146,1148,1146,1146
NDQUSD,20030505,163300,1147,1149,1147,1148
NDQUSD,20030505,163400,1150,1150,1147,1148
NDQUSD,20030505,163500,1149,1149,1149,1149
NDQUSD,20030505,163600,1148,1148,1148,1148
NDQUSD,20030505,163700,1150,1150,1148,1148
NDQUSD,20030505,163800,1149,1149,1148,1149
NDQUSD,20030505,163900,1148,1150,1148,1150
NDQUSD,20030505,164000,1148,1150,1148,1149
NDQUSD,20030505,164100,1150,1150,1149,1149
NDQUSD,20030505,164200,1150,1150,1148,1149
NDQUSD,20030505,164300,1149,1150,1149,1149
NDQUSD,20030505,164400,1150,1150,1148,1148
NDQUSD,20030505,164500,1148,1150,1148,1150
NDQUSD,20030505,164600,1148,1149,1148,1148
NDQUSD,20030505,164700,1149,1149,1147,1147
NDQUSD,20030505,164800,1149,1149,1148,1148
NDQUSD,20030505,164900,1148,1150,1147,1147
NDQUSD,20030505,165000,1147,1147,1147,1147
NDQUSD,20030505,165100,1148,1148,1147,1148
NDQUSD,20030505,165200,1147,1149,1147,1149
NDQUSD,20030505,165300,1148,1149,1147,1148
NDQUSD,20030505,165400,1148,1148,1147,1148
NDQUSD,20030505,165500,1148,1149,1148,1149
NDQUSD,20030505,165600,1148,1148,1148,1148
NDQUSD,20030505,165700,1148,1150,1148,1149
NDQUSD,20030505,165800,1149,1149,1148,1149
NDQUSD,20030505,165900,1149,1149,1148,1149
NDQUSD,20030505,170000,1149,1150,1148,1148
NDQUSD,20030505,170100,1149,1150,1148,1148
NDQUSD,20030505,170200,1149,1149,1149,1149
NDQUSD,20030505,170300,1147,1148,1147,1148
NDQUSD,20030505,170400,1148,1148,1147,1148
NDQUSD,20030505,170500,1148,1148,1148,1148
NDQUSD,20030505,170600,1147,1148,1147,1147
NDQUSD,20030505,170700,1147,1148,1147,1147
NDQUSD,20030505,170800,1147,1147,1147,1147
NDQUSD,20030505,170900,1147,1148,1146,1148
NDQUSD,20030505,171000,1148,1148,1148,1148
NDQUSD,20030505,171100,1148,1149,1147,1149
NDQUSD,20030505,171200,1149,1149,1148,1148
NDQUSD,20030505,171300,1149,1149,1147,1148
NDQUSD,20030505,171400,1149,1149,1148,1148
NDQUSD,20030505,171500,1148,1149,1148,1149
NDQUSD,20030505,171600,1149,1150,1149,1150
NDQUSD,20030505,171700,1148,1150,1148,1149
NDQUSD,20030505,171800,1150,1150,1149,1150
NDQUSD,20030505,171900,1150,1151,1149,1149
NDQUSD,20030505,172000,1149,1151,1149,1150
NDQUSD,20030505,172100,1150,1151,1150,1151
NDQUSD,20030505,172200,1151,1152,1150,1152
NDQUSD,20030505,172300,1150,1152,1150,1150
NDQUSD,20030505,172400,1150,1152,1149,1150
NDQUSD,20030505,172500,1150,1150,1150,1150
NDQUSD,20030505,172600,1150,1151,1150,1150
NDQUSD,20030505,172700,1151,1151,1151,1151
NDQUSD,20030505,172800,1152,1153,1151,1153
NDQUSD,20030505,172900,1151,1153,1151,1153
NDQUSD,20030505,173000,1152,1153,1152,1153
NDQUSD,20030505,173100,1152,1152,1152,1152
NDQUSD,20030505,173200,1153,1154,1151,1153
NDQUSD,20030505,173300,1153,1154,1153,1153
NDQUSD,20030505,173400,1152,1153,1151,1151
NDQUSD,20030505,173500,1153,1153,1150,1152
NDQUSD,20030505,173600,1151,1152,1151,1152
NDQUSD,20030505,173700,1153,1153,1151,1151
NDQUSD,20030505,173800,1152,1152,1151,1151
NDQUSD,20030505,173900,1152,1152,1150,1151
NDQUSD,20030505,174000,1151,1151,1151,1151
NDQUSD,20030505,174100,1152,1152,1150,1150
NDQUSD,20030505,174200,1151,1152,1150,1150
NDQUSD,20030505,174300,1152,1152,1151,1152
NDQUSD,20030505,174400,1151,1152,1150,1151
NDQUSD,20030505,174500,1151,1152,1151,1152
NDQUSD,20030505,174600,1151,1152,1151,1152
NDQUSD,20030505,174700,1152,1152,1150,1150
NDQUSD,20030505,174800,1151,1151,1150,1151
NDQUSD,20030505,174900,1151,1151,1149,1149
NDQUSD,20030505,175000,1149,1149,1148,1148
NDQUSD,20030505,175100,1148,1149,1147,1148
NDQUSD,20030505,175200,1148,1149,1148,1149
NDQUSD,20030505,175300,1148,1149,1148,1149
NDQUSD,20030505,175400,1149,1149,1149,1149
NDQUSD,20030505,175500,1148,1149,1148,1149
NDQUSD,20030505,175600,1148,1149,1148,1148
NDQUSD,20030505,175700,1149,1149,1147,1148
NDQUSD,20030505,175800,1147,1149,1146,1146
NDQUSD,20030505,175900,1147,1147,1145,1145
NDQUSD,20030505,180000,1146,1146,1145,1145
NDQUSD,20030505,180100,1145,1146,1144,1145
NDQUSD,20030505,180200,1145,1145,1144,1145
NDQUSD,20030505,180300,1144,1146,1144,1145
NDQUSD,20030505,180400,1145,1146,1145,1146
NDQUSD,20030505,180500,1146,1146,1144,1145
NDQUSD,20030505,180600,1145,1145,1144,1144
NDQUSD,20030505,180700,1145,1145,1143,1143
NDQUSD,20030505,180800,1145,1145,1143,1144
NDQUSD,20030505,180900,1145,1145,1143,1144
NDQUSD,20030505,181000,1144,1145,1143,1145
NDQUSD,20030505,181100,1143,1145,1143,1145
NDQUSD,20030505,181200,1145,1145,1143,1143
NDQUSD,20030505,181300,1144,1146,1144,1145
NDQUSD,20030505,181400,1144,1146,1144,1145
NDQUSD,20030505,181500,1144,1144,1143,1144
NDQUSD,20030505,181600,1144,1145,1144,1145
NDQUSD,20030505,181700,1143,1145,1142,1142
NDQUSD,20030505,181800,1143,1144,1142,1142
NDQUSD,20030505,181900,1142,1143,1140,1141
NDQUSD,20030505,182000,1139,1140,1139,1140
NDQUSD,20030505,182100,1141,1141,1140,1140
NDQUSD,20030505,182200,1141,1141,1140,1141
NDQUSD,20030505,182300,1141,1142,1140,1140
NDQUSD,20030505,182400,1141,1141,1139,1141
NDQUSD,20030505,182500,1141,1141,1140,1141
NDQUSD,20030505,182600,1139,1140,1139,1140
NDQUSD,20030505,182700,1140,1141,1140,1140
NDQUSD,20030505,182800,1140,1141,1140,1140
NDQUSD,20030505,182900,1141,1141,1140,1140
NDQUSD,20030505,183000,1141,1141,1139,1139
NDQUSD,20030505,183100,1140,1141,1139,1140
NDQUSD,20030505,183200,1141,1141,1140,1140
NDQUSD,20030505,183300,1140,1140,1139,1140
NDQUSD,20030505,183400,1140,1141,1140,1140
NDQUSD,20030505,183500,1140,1142,1140,1141
NDQUSD,20030505,183600,1142,1142,1140,1140
NDQUSD,20030505,183700,1141,1142,1141,1142
NDQUSD,20030505,183800,1141,1142,1141,1141
NDQUSD,20030505,183900,1143,1143,1141,1143
NDQUSD,20030505,184000,1142,1142,1140,1141
NDQUSD,20030505,184100,1141,1142,1141,1141
NDQUSD,20030505,184200,1142,1142,1141,1142
NDQUSD,20030505,184300,1141,1143,1141,1143
NDQUSD,20030505,184400,1142,1142,1141,1142
NDQUSD,20030505,184500,1142,1142,1140,1142
NDQUSD,20030505,184600,1141,1142,1140,1140
NDQUSD,20030505,184700,1142,1142,1140,1141
NDQUSD,20030505,184800,1140,1141,1138,1138
NDQUSD,20030505,184900,1137,1139,1137,1138
NDQUSD,20030505,185000,1138,1140,1138,1138
NDQUSD,20030505,185100,1139,1139,1137,1138
NDQUSD,20030505,185200,1137,1139,1137,1139
NDQUSD,20030505,185300,1139,1139,1137,1139
NDQUSD,20030505,185400,1138,1139,1138,1138
NDQUSD,20030505,185500,1137,1139,1136,1138
NDQUSD,20030505,185600,1136,1137,1136,1137
NDQUSD,20030505,185700,1136,1136,1135,1136
NDQUSD,20030505,185800,1135,1137,1135,1136
NDQUSD,20030505,185900,1137,1137,1134,1134
NDQUSD,20030505,190000,1135,1136,1135,1135
NDQUSD,20030505,190100,1137,1137,1135,1135
NDQUSD,20030505,190200,1134,1136,1134,1136
NDQUSD,20030505,190300,1136,1137,1135,1136
NDQUSD,20030505,190400,1136,1137,1135,1137
NDQUSD,20030505,190500,1137,1137,1135,1137
NDQUSD,20030505,190600,1136,1137,1136,1136
NDQUSD,20030505,190700,1136,1136,1135,1136
NDQUSD,20030505,190800,1136,1138,1135,1137
NDQUSD,20030505,190900,1138,1138,1136,1138
NDQUSD,20030505,191000,1138,1139,1138,1139
NDQUSD,20030505,191100,1138,1138,1137,1137
NDQUSD,20030505,191200,1137,1137,1137,1137
NDQUSD,20030505,191300,1137,1138,1136,1137
NDQUSD,20030505,191400,1138,1138,1135,1135
NDQUSD,20030505,191500,1135,1137,1135,1137
NDQUSD,20030505,191600,1137,1138,1135,1135
NDQUSD,20030505,191700,1136,1138,1136,1137
NDQUSD,20030505,191800,1137,1137,1137,1137
NDQUSD,20030505,191900,1137,1138,1137,1138
NDQUSD,20030505,192000,1137,1140,1137,1140
NDQUSD,20030505,192100,1140,1140,1138,1138
NDQUSD,20030505,192200,1139,1139,1138,1139
NDQUSD,20030505,192300,1138,1140,1138,1140
NDQUSD,20030505,192400,1139,1140,1139,1139
NDQUSD,20030505,192500,1139,1139,1139,1139
NDQUSD,20030505,192600,1139,1139,1137,1139
NDQUSD,20030505,192700,1139,1140,1139,1140
NDQUSD,20030505,192800,1140,1140,1138,1139
NDQUSD,20030505,192900,1138,1140,1138,1139
NDQUSD,20030505,193000,1139,1140,1139,1140
NDQUSD,20030505,193100,1140,1142,1139,1142
NDQUSD,20030505,193200,1141,1142,1141,1142
NDQUSD,20030505,193300,1141,1142,1141,1142
NDQUSD,20030505,193400,1142,1143,1141,1142
NDQUSD,20030505,193500,1141,1141,1140,1141
NDQUSD,20030505,193600,1141,1143,1141,1143
NDQUSD,20030505,193700,1142,1143,1141,1141
NDQUSD,20030505,193800,1141,1143,1141,1142
NDQUSD,20030505,193900,1141,1143,1141,1141
NDQUSD,20030505,194000,1142,1143,1142,1143
NDQUSD,20030505,194100,1144,1144,1142,1144
NDQUSD,20030505,194200,1142,1144,1142,1144
NDQUSD,20030505,194300,1144,1144,1143,1143
NDQUSD,20030505,194400,1143,1144,1142,1143
NDQUSD,20030505,194500,1144,1144,1143,1143
NDQUSD,20030505,194600,1142,1143,1141,1142
NDQUSD,20030505,194700,1141,1142,1140,1140
NDQUSD,20030505,194800,1140,1141,1139,1140
NDQUSD,20030505,194900,1140,1141,1139,1139
NDQUSD,20030505,195000,1139,1140,1139,1140
NDQUSD,20030505,195100,1138,1140,1138,1139
NDQUSD,20030505,195200,1137,1139,1137,1138
NDQUSD,20030505,195300,1139,1139,1137,1137
NDQUSD,20030505,195400,1137,1137,1137,1137
NDQUSD,20030505,195500,1138,1138,1137,1137
NDQUSD,20030505,195600,1138,1139,1137,1137
NDQUSD,20030505,195700,1138,1138,1136,1137
NDQUSD,20030505,195800,1136,1137,1136,1137
NDQUSD,20030505,195900,1137,1137,1135,1136
NDQUSD,20030505,200000,1136,1136,1134,1135
NDQUSD,20030505,200100,1135,1136,1135,1136
NDQUSD,20030505,200200,1136,1137,1135,1135
NDQUSD,20030505,200300,1135,1136,1135,1136
NDQUSD,20030505,200400,1135,1136,1135,1136
NDQUSD,20030505,200500,1136,1136,1136,1136
NDQUSD,20030505,200600,1135,1136,1135,1136
NDQUSD,20030505,200700,1136,1136,1135,1136
NDQUSD,20030505,200800,1136,1136,1136,1136
NDQUSD,20030505,200900,1137,1137,1136,1136
NDQUSD,20030505,201000,1135,1136,1135,1135
NDQUSD,20030505,201100,1137,1137,1136,1136
NDQUSD,20030505,201200,1137,1138,1137,1138
NDQUSD,20030505,201300,1138,1138,1136,1136
NDQUSD,20030505,201400,1137,1137,1136,1136
NDQUSD,20030505,204500,1136,1137,1136,1137
NDQUSD,20030505,204600,1135,1137,1135,1135
NDQUSD,20030505,204700,1135,1136,1135,1136
NDQUSD,20030505,204800,1136,1136,1135,1135
NDQUSD,20030505,204900,1136,1136,1136,1136
NDQUSD,20030505,205100,1135,1137,1135,1137
NDQUSD,20030505,205300,1136,1137,1136,1137
NDQUSD,20030505,205400,1136,1137,1136,1136
NDQUSD,20030505,205500,1135,1136,1135,1135
NDQUSD,20030505,205600,1136,1136,1135,1135
NDQUSD,20030505,210000,1136,1136,1135,1135
NDQUSD,20030505,210100,1135,1136,1134,1134
NDQUSD,20030505,210200,1136,1136,1136,1136
NDQUSD,20030505,210300,1135,1135,1135,1135
NDQUSD,20030505,210400,1135,1136,1135,1135
NDQUSD,20030505,210500,1136,1137,1135,1137
NDQUSD,20030505,210600,1135,1135,1135,1135
NDQUSD,20030505,211900,1134,1135,1134,1134
NDQUSD,20030505,212000,1135,1135,1134,1134
NDQUSD,20030505,212300,1135,1136,1135,1135
NDQUSD,20030505,213000,1135,1137,1135,1137
NDQUSD,20030505,213300,1135,1136,1135,1135
NDQUSD,20030505,213400,1135,1136,1135,1136
NDQUSD,20030505,213500,1136,1136,1135,1135
NDQUSD,20030505,213600,1136,1136,1136,1136
NDQUSD,20030505,213700,1135,1137,1135,1135
NDQUSD,20030505,213900,1135,1136,1135,1135
NDQUSD,20030505,214300,1136,1136,1136,1136
NDQUSD,20030505,214500,1136,1136,1135,1136
NDQUSD,20030505,214700,1136,1136,1135,1135
NDQUSD,20030505,214800,1136,1136,1134,1135
NDQUSD,20030505,215000,1135,1136,1135,1136
NDQUSD,20030505,215300,1135,1136,1134,1135
NDQUSD,20030505,215400,1136,1136,1135,1136
NDQUSD,20030505,215500,1135,1136,1134,1136
NDQUSD,20030505,220700,1136,1136,1135,1135
NDQUSD,20030505,220800,1134,1134,1134,1134
NDQUSD,20030505,220900,1135,1135,1135,1135
NDQUSD,20030505,221000,1136,1136,1134,1134
NDQUSD,20030505,221100,1135,1136,1135,1136
NDQUSD,20030505,221300,1135,1136,1135,1136
NDQUSD,20030505,222200,1136,1137,1136,1137
NDQUSD,20030505,222400,1135,1135,1134,1134
NDQUSD,20030505,222500,1135,1136,1135,1136
NDQUSD,20030505,222900,1135,1136,1135,1136
NDQUSD,20030505,223000,1137,1137,1136,1136
NDQUSD,20030505,223100,1135,1135,1135,1135
NDQUSD,20030505,223200,1136,1136,1135,1135
NDQUSD,20030505,224000,1136,1136,1136,1136
NDQUSD,20030505,224200,1136,1136,1136,1136
NDQUSD,20030505,224600,1135,1135,1135,1135
NDQUSD,20030505,225200,1136,1136,1135,1135
NDQUSD,20030505,230000,1134,1135,1134,1135
NDQUSD,20030505,231300,1135,1135,1134,1135
NDQUSD,20030505,231700,1135,1136,1135,1135
NDQUSD,20030505,232000,1135,1135,1135,1135
NDQUSD,20030505,232100,1136,1136,1135,1135
NDQUSD,20030505,232300,1134,1136,1134,1136
NDQUSD,20030505,232700,1135,1136,1134,1136
NDQUSD,20030505,232900,1135,1135,1134,1134
NDQUSD,20030505,233100,1136,1136,1134,1134
NDQUSD,20030505,234300,1135,1135,1135,1135
