<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030506,000300,1.1288,1.1288,1.1288,1.1288
EURUSD,20030506,000400,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,000700,1.1290,1.1290,1.1290,1.1290
EURUSD,20030506,000800,1.1291,1.1291,1.1290,1.1290
EURUSD,20030506,001000,1.1291,1.1291,1.1291,1.1291
EURUSD,20030506,001500,1.1291,1.1291,1.1291,1.1291
EURUSD,20030506,001800,1.1292,1.1293,1.1292,1.1293
EURUSD,20030506,001900,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,002000,1.1293,1.1293,1.1292,1.1292
EURUSD,20030506,002100,1.1293,1.1293,1.1292,1.1292
EURUSD,20030506,002600,1.1293,1.1293,1.1293,1.1293
EURUSD,20030506,002900,1.1292,1.1293,1.1292,1.1293
EURUSD,20030506,003100,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,003600,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,003700,1.1291,1.1292,1.1291,1.1292
EURUSD,20030506,003800,1.1291,1.1291,1.1290,1.1291
EURUSD,20030506,003900,1.1290,1.1291,1.1290,1.1291
EURUSD,20030506,004200,1.1290,1.1290,1.1289,1.1289
EURUSD,20030506,004700,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,004800,1.1288,1.1288,1.1288,1.1288
EURUSD,20030506,005000,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,005500,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,005900,1.1290,1.1293,1.1290,1.1293
EURUSD,20030506,010400,1.1293,1.1293,1.1293,1.1293
EURUSD,20030506,010900,1.1293,1.1293,1.1292,1.1293
EURUSD,20030506,011000,1.1294,1.1294,1.1293,1.1293
EURUSD,20030506,011300,1.1294,1.1294,1.1293,1.1293
EURUSD,20030506,011700,1.1294,1.1294,1.1293,1.1293
EURUSD,20030506,012100,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,012600,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,013100,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,013500,1.1293,1.1293,1.1292,1.1292
EURUSD,20030506,013600,1.1291,1.1292,1.1291,1.1292
EURUSD,20030506,013700,1.1291,1.1291,1.1289,1.1289
EURUSD,20030506,013900,1.1291,1.1292,1.1291,1.1292
EURUSD,20030506,014200,1.1293,1.1293,1.1293,1.1293
EURUSD,20030506,014500,1.1292,1.1292,1.1292,1.1292
EURUSD,20030506,014600,1.1293,1.1293,1.1293,1.1293
EURUSD,20030506,015000,1.1292,1.1292,1.1291,1.1292
EURUSD,20030506,015400,1.1293,1.1293,1.1293,1.1293
EURUSD,20030506,015500,1.1294,1.1294,1.1294,1.1294
EURUSD,20030506,015700,1.1295,1.1299,1.1295,1.1298
EURUSD,20030506,015800,1.1297,1.1297,1.1291,1.1292
EURUSD,20030506,015900,1.1291,1.1292,1.1291,1.1291
EURUSD,20030506,020000,1.1292,1.1292,1.1291,1.1291
EURUSD,20030506,020100,1.1292,1.1292,1.1288,1.1288
EURUSD,20030506,020200,1.1289,1.1289,1.1288,1.1289
EURUSD,20030506,020300,1.1288,1.1288,1.1288,1.1288
EURUSD,20030506,020400,1.1287,1.1288,1.1287,1.1287
EURUSD,20030506,020500,1.1286,1.1286,1.1285,1.1285
EURUSD,20030506,020800,1.1284,1.1285,1.1284,1.1285
EURUSD,20030506,020900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,021000,1.1285,1.1285,1.1284,1.1284
EURUSD,20030506,021100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,021200,1.1284,1.1284,1.1283,1.1283
EURUSD,20030506,021300,1.1282,1.1283,1.1282,1.1283
EURUSD,20030506,021500,1.1282,1.1283,1.1282,1.1283
EURUSD,20030506,021800,1.1282,1.1282,1.1280,1.1280
EURUSD,20030506,021900,1.1281,1.1282,1.1281,1.1282
EURUSD,20030506,022000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,022300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,022400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,022600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,022700,1.1281,1.1283,1.1281,1.1283
EURUSD,20030506,022800,1.1284,1.1284,1.1283,1.1283
EURUSD,20030506,023000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,023100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030506,023300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,023400,1.1280,1.1281,1.1280,1.1281
EURUSD,20030506,023600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,023800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,023900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,024200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030506,024300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,024500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,024700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,025000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,025300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,025400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030506,025500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,025600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,025700,1.1280,1.1281,1.1280,1.1281
EURUSD,20030506,025800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,030000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,030200,1.1278,1.1278,1.1277,1.1277
EURUSD,20030506,030400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030506,030500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030506,030700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030506,030800,1.1279,1.1280,1.1279,1.1280
EURUSD,20030506,030900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,031100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,031300,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,031600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,031900,1.1279,1.1279,1.1278,1.1278
EURUSD,20030506,032200,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,032300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030506,032600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,032900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030506,033100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,033400,1.1278,1.1278,1.1277,1.1277
EURUSD,20030506,033600,1.1278,1.1278,1.1278,1.1278
EURUSD,20030506,034000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,034200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,034500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,034800,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,035000,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,035100,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,035200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,035400,1.1282,1.1282,1.1281,1.1281
EURUSD,20030506,035500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,035700,1.1279,1.1279,1.1277,1.1277
EURUSD,20030506,035900,1.1278,1.1278,1.1277,1.1277
EURUSD,20030506,040000,1.1276,1.1276,1.1276,1.1276
EURUSD,20030506,040100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030506,040300,1.1276,1.1277,1.1276,1.1277
EURUSD,20030506,040400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030506,040500,1.1279,1.1279,1.1278,1.1279
EURUSD,20030506,040600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,040700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,040900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,041200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030506,041500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,041600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,041700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,042000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,042200,1.1281,1.1281,1.1280,1.1280
EURUSD,20030506,042600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,042900,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,043000,1.1281,1.1281,1.1280,1.1280
EURUSD,20030506,043200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,043300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,043500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,043600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,044100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,044500,1.1279,1.1279,1.1278,1.1279
EURUSD,20030506,044600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,044700,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,044900,1.1280,1.1281,1.1280,1.1281
EURUSD,20030506,045400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,045900,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,050200,1.1283,1.1284,1.1283,1.1283
EURUSD,20030506,050400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,050600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,050800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,051200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,051300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,051800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,051900,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,052100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,052200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,052800,1.1281,1.1282,1.1281,1.1282
EURUSD,20030506,053000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,053400,1.1282,1.1283,1.1282,1.1283
EURUSD,20030506,053900,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,054300,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,054600,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,055100,1.1286,1.1286,1.1286,1.1286
EURUSD,20030506,055200,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,055700,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,055800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030506,060100,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,060600,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,060700,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,060800,1.1283,1.1283,1.1282,1.1282
EURUSD,20030506,061000,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,061300,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,061700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,061800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,061900,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,062300,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,062800,1.1282,1.1282,1.1281,1.1281
EURUSD,20030506,063200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,063300,1.1283,1.1284,1.1283,1.1284
EURUSD,20030506,063500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,063800,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,064000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,064400,1.1280,1.1281,1.1280,1.1281
EURUSD,20030506,064800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,065300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,065800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,065900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030506,070000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,070100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,070300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030506,070500,1.1278,1.1279,1.1278,1.1279
EURUSD,20030506,070800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,071300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030506,071500,1.1281,1.1282,1.1281,1.1282
EURUSD,20030506,071700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030506,072000,1.1282,1.1283,1.1282,1.1283
EURUSD,20030506,072100,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,072300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,072800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,072900,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,073300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,073800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,074200,1.1282,1.1283,1.1282,1.1282
EURUSD,20030506,074500,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,074900,1.1284,1.1284,1.1283,1.1283
EURUSD,20030506,075300,1.1284,1.1284,1.1284,1.1284
EURUSD,20030506,075600,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,075700,1.1282,1.1283,1.1281,1.1281
EURUSD,20030506,080000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,080100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,080200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,080300,1.1283,1.1283,1.1282,1.1282
EURUSD,20030506,080400,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,080600,1.1282,1.1282,1.1281,1.1281
EURUSD,20030506,080700,1.1282,1.1282,1.1281,1.1282
EURUSD,20030506,080800,1.1281,1.1282,1.1281,1.1282
EURUSD,20030506,081100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,081200,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,081300,1.1281,1.1281,1.1280,1.1281
EURUSD,20030506,081500,1.1282,1.1282,1.1281,1.1281
EURUSD,20030506,081600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,081700,1.1283,1.1285,1.1283,1.1285
EURUSD,20030506,081900,1.1284,1.1285,1.1284,1.1284
EURUSD,20030506,082200,1.1285,1.1285,1.1285,1.1285
EURUSD,20030506,082400,1.1286,1.1288,1.1286,1.1288
EURUSD,20030506,082500,1.1287,1.1288,1.1287,1.1288
EURUSD,20030506,082600,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,082700,1.1290,1.1292,1.1290,1.1291
EURUSD,20030506,082800,1.1290,1.1290,1.1289,1.1289
EURUSD,20030506,082900,1.1290,1.1290,1.1289,1.1289
EURUSD,20030506,083000,1.1288,1.1288,1.1288,1.1288
EURUSD,20030506,083100,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,083300,1.1287,1.1287,1.1285,1.1285
EURUSD,20030506,083400,1.1284,1.1285,1.1284,1.1284
EURUSD,20030506,083500,1.1283,1.1284,1.1283,1.1284
EURUSD,20030506,083600,1.1285,1.1285,1.1284,1.1285
EURUSD,20030506,083700,1.1284,1.1284,1.1283,1.1283
EURUSD,20030506,083800,1.1284,1.1284,1.1283,1.1283
EURUSD,20030506,083900,1.1284,1.1284,1.1280,1.1281
EURUSD,20030506,084000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030506,084100,1.1281,1.1282,1.1280,1.1282
EURUSD,20030506,084200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030506,084300,1.1282,1.1283,1.1282,1.1283
EURUSD,20030506,084400,1.1284,1.1285,1.1284,1.1285
EURUSD,20030506,084500,1.1286,1.1287,1.1286,1.1287
EURUSD,20030506,084600,1.1288,1.1288,1.1288,1.1288
EURUSD,20030506,084700,1.1289,1.1290,1.1289,1.1290
EURUSD,20030506,084800,1.1291,1.1292,1.1291,1.1292
EURUSD,20030506,084900,1.1291,1.1291,1.1291,1.1291
EURUSD,20030506,085000,1.1289,1.1289,1.1289,1.1289
EURUSD,20030506,085300,1.1290,1.1290,1.1290,1.1290
EURUSD,20030506,085400,1.1289,1.1290,1.1289,1.1289
EURUSD,20030506,085500,1.1288,1.1288,1.1287,1.1287
EURUSD,20030506,085600,1.1286,1.1290,1.1286,1.1290
EURUSD,20030506,085700,1.1289,1.1290,1.1289,1.1290
EURUSD,20030506,085800,1.1291,1.1294,1.1290,1.1294
EURUSD,20030506,085900,1.1295,1.1296,1.1295,1.1295
EURUSD,20030506,090000,1.1294,1.1296,1.1294,1.1295
EURUSD,20030506,090100,1.1296,1.1296,1.1294,1.1295
EURUSD,20030506,090200,1.1296,1.1296,1.1296,1.1296
EURUSD,20030506,090300,1.1297,1.1309,1.1297,1.1308
EURUSD,20030506,090400,1.1310,1.1312,1.1310,1.1310
EURUSD,20030506,090500,1.1309,1.1310,1.1308,1.1308
EURUSD,20030506,090600,1.1309,1.1310,1.1308,1.1308
EURUSD,20030506,090700,1.1309,1.1315,1.1309,1.1315
EURUSD,20030506,090800,1.1314,1.1314,1.1313,1.1314
EURUSD,20030506,090900,1.1313,1.1315,1.1313,1.1315
EURUSD,20030506,091000,1.1316,1.1321,1.1316,1.1320
EURUSD,20030506,091100,1.1319,1.1319,1.1316,1.1316
EURUSD,20030506,091200,1.1315,1.1315,1.1313,1.1313
EURUSD,20030506,091300,1.1312,1.1312,1.1310,1.1310
EURUSD,20030506,091400,1.1311,1.1312,1.1311,1.1312
EURUSD,20030506,091500,1.1313,1.1314,1.1313,1.1314
EURUSD,20030506,091600,1.1313,1.1315,1.1313,1.1315
EURUSD,20030506,091700,1.1316,1.1317,1.1316,1.1317
EURUSD,20030506,091800,1.1316,1.1316,1.1315,1.1315
EURUSD,20030506,091900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030506,092000,1.1314,1.1314,1.1312,1.1312
EURUSD,20030506,092100,1.1311,1.1311,1.1310,1.1310
EURUSD,20030506,092200,1.1309,1.1309,1.1309,1.1309
EURUSD,20030506,092300,1.1308,1.1310,1.1308,1.1310
EURUSD,20030506,092400,1.1311,1.1311,1.1311,1.1311
EURUSD,20030506,092500,1.1310,1.1312,1.1310,1.1311
EURUSD,20030506,092600,1.1310,1.1312,1.1310,1.1311
EURUSD,20030506,092700,1.1310,1.1310,1.1308,1.1309
EURUSD,20030506,092800,1.1310,1.1311,1.1310,1.1311
EURUSD,20030506,092900,1.1310,1.1311,1.1310,1.1311
EURUSD,20030506,093000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030506,093100,1.1308,1.1308,1.1308,1.1308
EURUSD,20030506,093200,1.1309,1.1310,1.1309,1.1310
EURUSD,20030506,093400,1.1311,1.1311,1.1311,1.1311
EURUSD,20030506,093500,1.1312,1.1312,1.1311,1.1312
EURUSD,20030506,093600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030506,093700,1.1315,1.1316,1.1315,1.1315
EURUSD,20030506,093800,1.1314,1.1314,1.1314,1.1314
EURUSD,20030506,093900,1.1315,1.1315,1.1314,1.1314
EURUSD,20030506,094000,1.1313,1.1313,1.1313,1.1313
EURUSD,20030506,094100,1.1312,1.1312,1.1312,1.1312
EURUSD,20030506,094200,1.1313,1.1314,1.1313,1.1314
EURUSD,20030506,094300,1.1315,1.1316,1.1315,1.1316
EURUSD,20030506,094400,1.1317,1.1317,1.1317,1.1317
EURUSD,20030506,094500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030506,094600,1.1314,1.1314,1.1312,1.1312
EURUSD,20030506,094700,1.1313,1.1315,1.1313,1.1314
EURUSD,20030506,094800,1.1315,1.1317,1.1315,1.1315
EURUSD,20030506,094900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030506,095000,1.1314,1.1321,1.1314,1.1321
EURUSD,20030506,095100,1.1320,1.1324,1.1320,1.1324
EURUSD,20030506,095200,1.1325,1.1327,1.1325,1.1327
EURUSD,20030506,095400,1.1328,1.1329,1.1328,1.1329
EURUSD,20030506,095500,1.1330,1.1334,1.1330,1.1331
EURUSD,20030506,095600,1.1332,1.1335,1.1332,1.1333
EURUSD,20030506,095800,1.1334,1.1338,1.1334,1.1338
EURUSD,20030506,095900,1.1337,1.1338,1.1336,1.1338
EURUSD,20030506,100000,1.1337,1.1337,1.1335,1.1335
EURUSD,20030506,100100,1.1336,1.1339,1.1336,1.1339
EURUSD,20030506,100200,1.1338,1.1338,1.1334,1.1335
EURUSD,20030506,100300,1.1336,1.1337,1.1336,1.1336
EURUSD,20030506,100400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,100500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,100600,1.1333,1.1333,1.1331,1.1332
EURUSD,20030506,100700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030506,100800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,101100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030506,101200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030506,101300,1.1327,1.1327,1.1325,1.1325
EURUSD,20030506,101400,1.1326,1.1326,1.1326,1.1326
EURUSD,20030506,101500,1.1327,1.1328,1.1327,1.1328
EURUSD,20030506,101600,1.1329,1.1330,1.1329,1.1330
EURUSD,20030506,101700,1.1329,1.1333,1.1329,1.1333
EURUSD,20030506,101800,1.1331,1.1333,1.1331,1.1333
EURUSD,20030506,101900,1.1331,1.1332,1.1331,1.1331
EURUSD,20030506,102000,1.1332,1.1332,1.1331,1.1332
EURUSD,20030506,102100,1.1333,1.1333,1.1331,1.1332
EURUSD,20030506,102200,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,102300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030506,102500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,102600,1.1328,1.1328,1.1328,1.1328
EURUSD,20030506,102700,1.1329,1.1329,1.1328,1.1328
EURUSD,20030506,102800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030506,103100,1.1328,1.1328,1.1327,1.1327
EURUSD,20030506,103200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,103300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030506,103400,1.1323,1.1325,1.1323,1.1325
EURUSD,20030506,103500,1.1326,1.1326,1.1323,1.1323
EURUSD,20030506,103600,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,103800,1.1323,1.1325,1.1323,1.1324
EURUSD,20030506,103900,1.1325,1.1325,1.1325,1.1325
EURUSD,20030506,104000,1.1324,1.1326,1.1324,1.1325
EURUSD,20030506,104200,1.1323,1.1324,1.1323,1.1323
EURUSD,20030506,104300,1.1322,1.1323,1.1322,1.1323
EURUSD,20030506,104400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,104500,1.1323,1.1325,1.1323,1.1325
EURUSD,20030506,104600,1.1326,1.1327,1.1326,1.1326
EURUSD,20030506,104700,1.1327,1.1327,1.1326,1.1326
EURUSD,20030506,104900,1.1327,1.1327,1.1327,1.1327
EURUSD,20030506,105000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030506,105100,1.1329,1.1331,1.1328,1.1331
EURUSD,20030506,105200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030506,105300,1.1330,1.1330,1.1328,1.1329
EURUSD,20030506,105400,1.1331,1.1332,1.1331,1.1332
EURUSD,20030506,105500,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,105600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,105700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,105800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030506,105900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030506,110000,1.1332,1.1332,1.1329,1.1329
EURUSD,20030506,110100,1.1330,1.1332,1.1330,1.1332
EURUSD,20030506,110200,1.1331,1.1335,1.1331,1.1334
EURUSD,20030506,110300,1.1335,1.1335,1.1334,1.1334
EURUSD,20030506,110400,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,110500,1.1330,1.1330,1.1328,1.1328
EURUSD,20030506,110600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030506,110700,1.1325,1.1325,1.1325,1.1325
EURUSD,20030506,110800,1.1326,1.1326,1.1325,1.1326
EURUSD,20030506,110900,1.1327,1.1327,1.1327,1.1327
EURUSD,20030506,111000,1.1326,1.1326,1.1326,1.1326
EURUSD,20030506,111100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030506,111200,1.1326,1.1326,1.1325,1.1325
EURUSD,20030506,111300,1.1324,1.1325,1.1324,1.1325
EURUSD,20030506,111500,1.1322,1.1324,1.1322,1.1324
EURUSD,20030506,111600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030506,111700,1.1326,1.1327,1.1326,1.1327
EURUSD,20030506,111800,1.1326,1.1326,1.1325,1.1325
EURUSD,20030506,111900,1.1326,1.1326,1.1325,1.1325
EURUSD,20030506,112100,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,112300,1.1323,1.1323,1.1322,1.1323
EURUSD,20030506,112500,1.1324,1.1324,1.1323,1.1323
EURUSD,20030506,112600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030506,112700,1.1321,1.1321,1.1320,1.1321
EURUSD,20030506,112900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030506,113000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030506,113100,1.1322,1.1323,1.1322,1.1323
EURUSD,20030506,113200,1.1322,1.1323,1.1322,1.1323
EURUSD,20030506,113300,1.1324,1.1324,1.1323,1.1323
EURUSD,20030506,113400,1.1324,1.1325,1.1324,1.1325
EURUSD,20030506,113500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030506,113600,1.1327,1.1332,1.1327,1.1332
EURUSD,20030506,113700,1.1333,1.1333,1.1331,1.1333
EURUSD,20030506,113800,1.1332,1.1333,1.1332,1.1333
EURUSD,20030506,113900,1.1334,1.1334,1.1333,1.1333
EURUSD,20030506,114000,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,114100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030506,114200,1.1335,1.1335,1.1334,1.1334
EURUSD,20030506,114300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,114400,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,114500,1.1333,1.1333,1.1332,1.1332
EURUSD,20030506,114600,1.1331,1.1333,1.1331,1.1333
EURUSD,20030506,114700,1.1334,1.1334,1.1333,1.1334
EURUSD,20030506,114800,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,115000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030506,115200,1.1334,1.1335,1.1334,1.1334
EURUSD,20030506,115300,1.1333,1.1335,1.1333,1.1335
EURUSD,20030506,115400,1.1336,1.1341,1.1336,1.1341
EURUSD,20030506,115500,1.1340,1.1340,1.1338,1.1338
EURUSD,20030506,115600,1.1339,1.1341,1.1339,1.1340
EURUSD,20030506,115700,1.1338,1.1338,1.1336,1.1336
EURUSD,20030506,115800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,120000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030506,120100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030506,120200,1.1336,1.1338,1.1336,1.1338
EURUSD,20030506,120300,1.1339,1.1343,1.1339,1.1343
EURUSD,20030506,120400,1.1344,1.1345,1.1343,1.1345
EURUSD,20030506,120500,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,120600,1.1346,1.1348,1.1346,1.1348
EURUSD,20030506,120700,1.1346,1.1347,1.1345,1.1346
EURUSD,20030506,120800,1.1347,1.1347,1.1345,1.1345
EURUSD,20030506,120900,1.1346,1.1346,1.1345,1.1346
EURUSD,20030506,121000,1.1347,1.1347,1.1346,1.1346
EURUSD,20030506,121100,1.1347,1.1352,1.1347,1.1352
EURUSD,20030506,121200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030506,121300,1.1351,1.1352,1.1350,1.1350
EURUSD,20030506,121400,1.1349,1.1349,1.1348,1.1348
EURUSD,20030506,121500,1.1347,1.1347,1.1345,1.1346
EURUSD,20030506,121600,1.1347,1.1349,1.1347,1.1349
EURUSD,20030506,121700,1.1350,1.1352,1.1350,1.1352
EURUSD,20030506,121800,1.1351,1.1354,1.1351,1.1353
EURUSD,20030506,121900,1.1352,1.1353,1.1349,1.1349
EURUSD,20030506,122000,1.1348,1.1353,1.1348,1.1352
EURUSD,20030506,122100,1.1350,1.1350,1.1348,1.1348
EURUSD,20030506,122200,1.1349,1.1349,1.1348,1.1349
EURUSD,20030506,122300,1.1348,1.1348,1.1347,1.1347
EURUSD,20030506,122400,1.1348,1.1348,1.1345,1.1345
EURUSD,20030506,122500,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,122600,1.1344,1.1347,1.1343,1.1347
EURUSD,20030506,122700,1.1345,1.1346,1.1345,1.1346
EURUSD,20030506,122800,1.1347,1.1347,1.1346,1.1346
EURUSD,20030506,122900,1.1345,1.1345,1.1345,1.1345
EURUSD,20030506,123000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,123100,1.1344,1.1344,1.1344,1.1344
EURUSD,20030506,123200,1.1345,1.1346,1.1344,1.1344
EURUSD,20030506,123400,1.1343,1.1343,1.1343,1.1343
EURUSD,20030506,123500,1.1344,1.1345,1.1344,1.1344
EURUSD,20030506,123700,1.1345,1.1345,1.1344,1.1344
EURUSD,20030506,123900,1.1343,1.1343,1.1342,1.1342
EURUSD,20030506,124200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030506,124300,1.1340,1.1340,1.1338,1.1338
EURUSD,20030506,124400,1.1337,1.1339,1.1336,1.1339
EURUSD,20030506,124500,1.1340,1.1343,1.1340,1.1343
EURUSD,20030506,124700,1.1342,1.1342,1.1342,1.1342
EURUSD,20030506,124900,1.1341,1.1341,1.1340,1.1340
EURUSD,20030506,125000,1.1339,1.1339,1.1338,1.1338
EURUSD,20030506,125100,1.1337,1.1337,1.1337,1.1337
EURUSD,20030506,125200,1.1336,1.1336,1.1335,1.1335
EURUSD,20030506,125300,1.1334,1.1334,1.1331,1.1334
EURUSD,20030506,125400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030506,125600,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,125700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030506,125800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030506,125900,1.1332,1.1334,1.1332,1.1334
EURUSD,20030506,130000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030506,130100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030506,130200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030506,130300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030506,130400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030506,130500,1.1335,1.1335,1.1334,1.1334
EURUSD,20030506,130600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,130700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,130800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030506,131000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,131100,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,131200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030506,131300,1.1335,1.1336,1.1335,1.1335
EURUSD,20030506,131400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030506,131700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,131900,1.1336,1.1338,1.1336,1.1337
EURUSD,20030506,132000,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,132100,1.1336,1.1338,1.1336,1.1338
EURUSD,20030506,132200,1.1340,1.1345,1.1340,1.1345
EURUSD,20030506,132300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030506,132400,1.1347,1.1348,1.1346,1.1348
EURUSD,20030506,132500,1.1349,1.1350,1.1349,1.1349
EURUSD,20030506,132600,1.1350,1.1355,1.1350,1.1355
EURUSD,20030506,132700,1.1356,1.1357,1.1355,1.1355
EURUSD,20030506,132800,1.1354,1.1354,1.1354,1.1354
EURUSD,20030506,132900,1.1355,1.1356,1.1355,1.1356
EURUSD,20030506,133000,1.1357,1.1361,1.1357,1.1361
EURUSD,20030506,133100,1.1362,1.1362,1.1360,1.1360
EURUSD,20030506,133200,1.1359,1.1359,1.1355,1.1355
EURUSD,20030506,133300,1.1354,1.1356,1.1354,1.1356
EURUSD,20030506,133400,1.1355,1.1355,1.1352,1.1352
EURUSD,20030506,133500,1.1353,1.1353,1.1351,1.1352
EURUSD,20030506,133600,1.1353,1.1353,1.1350,1.1350
EURUSD,20030506,133700,1.1351,1.1352,1.1351,1.1352
EURUSD,20030506,133800,1.1351,1.1351,1.1349,1.1349
EURUSD,20030506,133900,1.1350,1.1350,1.1348,1.1348
EURUSD,20030506,134000,1.1347,1.1348,1.1347,1.1348
EURUSD,20030506,134100,1.1349,1.1349,1.1346,1.1346
EURUSD,20030506,134200,1.1347,1.1347,1.1346,1.1346
EURUSD,20030506,134300,1.1345,1.1345,1.1338,1.1339
EURUSD,20030506,134400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030506,134500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030506,134600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030506,134700,1.1341,1.1341,1.1341,1.1341
EURUSD,20030506,134800,1.1340,1.1340,1.1338,1.1338
EURUSD,20030506,134900,1.1337,1.1338,1.1336,1.1338
EURUSD,20030506,135000,1.1339,1.1340,1.1339,1.1340
EURUSD,20030506,135100,1.1341,1.1343,1.1341,1.1343
EURUSD,20030506,135200,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,135300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030506,135400,1.1345,1.1348,1.1344,1.1348
EURUSD,20030506,135500,1.1349,1.1353,1.1349,1.1353
EURUSD,20030506,135600,1.1352,1.1352,1.1350,1.1350
EURUSD,20030506,135700,1.1351,1.1351,1.1350,1.1350
EURUSD,20030506,135800,1.1349,1.1349,1.1348,1.1348
EURUSD,20030506,135900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030506,140000,1.1349,1.1349,1.1343,1.1343
EURUSD,20030506,140100,1.1342,1.1342,1.1341,1.1341
EURUSD,20030506,140200,1.1342,1.1342,1.1339,1.1339
EURUSD,20030506,140300,1.1341,1.1341,1.1340,1.1341
EURUSD,20030506,140400,1.1340,1.1343,1.1340,1.1343
EURUSD,20030506,140500,1.1345,1.1348,1.1345,1.1347
EURUSD,20030506,140600,1.1348,1.1351,1.1348,1.1351
EURUSD,20030506,140700,1.1352,1.1352,1.1348,1.1348
EURUSD,20030506,140800,1.1347,1.1348,1.1346,1.1348
EURUSD,20030506,140900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030506,141000,1.1349,1.1349,1.1343,1.1343
EURUSD,20030506,141100,1.1344,1.1344,1.1341,1.1342
EURUSD,20030506,141200,1.1343,1.1347,1.1343,1.1347
EURUSD,20030506,141300,1.1346,1.1347,1.1343,1.1345
EURUSD,20030506,141400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030506,141600,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,141700,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,141800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030506,141900,1.1343,1.1343,1.1340,1.1341
EURUSD,20030506,142000,1.1340,1.1340,1.1337,1.1337
EURUSD,20030506,142100,1.1338,1.1338,1.1336,1.1336
EURUSD,20030506,142200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030506,142300,1.1337,1.1342,1.1337,1.1342
EURUSD,20030506,142400,1.1341,1.1341,1.1338,1.1338
EURUSD,20030506,142500,1.1336,1.1338,1.1335,1.1336
EURUSD,20030506,142600,1.1335,1.1335,1.1332,1.1332
EURUSD,20030506,142700,1.1333,1.1333,1.1331,1.1331
EURUSD,20030506,142800,1.1332,1.1334,1.1332,1.1334
EURUSD,20030506,142900,1.1335,1.1335,1.1331,1.1333
EURUSD,20030506,143000,1.1334,1.1334,1.1331,1.1332
EURUSD,20030506,143100,1.1331,1.1332,1.1329,1.1329
EURUSD,20030506,143200,1.1331,1.1332,1.1330,1.1332
EURUSD,20030506,143300,1.1333,1.1338,1.1333,1.1338
EURUSD,20030506,143400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030506,143500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030506,143600,1.1337,1.1337,1.1335,1.1335
EURUSD,20030506,143700,1.1336,1.1336,1.1334,1.1334
EURUSD,20030506,143800,1.1333,1.1333,1.1331,1.1333
EURUSD,20030506,143900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,144000,1.1333,1.1335,1.1333,1.1335
EURUSD,20030506,144200,1.1334,1.1334,1.1333,1.1333
EURUSD,20030506,144300,1.1332,1.1332,1.1331,1.1331
EURUSD,20030506,144400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,144500,1.1331,1.1333,1.1331,1.1331
EURUSD,20030506,144600,1.1332,1.1333,1.1332,1.1333
EURUSD,20030506,144700,1.1332,1.1333,1.1332,1.1333
EURUSD,20030506,144800,1.1331,1.1331,1.1329,1.1329
EURUSD,20030506,144900,1.1328,1.1329,1.1328,1.1329
EURUSD,20030506,145000,1.1330,1.1330,1.1330,1.1330
EURUSD,20030506,145100,1.1329,1.1329,1.1326,1.1326
EURUSD,20030506,145200,1.1325,1.1326,1.1324,1.1325
EURUSD,20030506,145300,1.1326,1.1326,1.1323,1.1323
EURUSD,20030506,145400,1.1322,1.1324,1.1322,1.1324
EURUSD,20030506,145500,1.1323,1.1324,1.1322,1.1322
EURUSD,20030506,145600,1.1323,1.1325,1.1323,1.1325
EURUSD,20030506,145700,1.1324,1.1326,1.1324,1.1326
EURUSD,20030506,145800,1.1327,1.1327,1.1326,1.1326
EURUSD,20030506,145900,1.1327,1.1327,1.1326,1.1327
EURUSD,20030506,150000,1.1326,1.1326,1.1325,1.1325
EURUSD,20030506,150100,1.1324,1.1324,1.1322,1.1322
EURUSD,20030506,150200,1.1323,1.1323,1.1322,1.1323
EURUSD,20030506,150300,1.1324,1.1324,1.1323,1.1323
EURUSD,20030506,150400,1.1324,1.1326,1.1323,1.1326
EURUSD,20030506,150500,1.1327,1.1329,1.1327,1.1329
EURUSD,20030506,150600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030506,150800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030506,150900,1.1327,1.1328,1.1325,1.1325
EURUSD,20030506,151000,1.1324,1.1324,1.1323,1.1323
EURUSD,20030506,151100,1.1322,1.1324,1.1322,1.1323
EURUSD,20030506,151200,1.1324,1.1326,1.1324,1.1326
EURUSD,20030506,151300,1.1327,1.1328,1.1326,1.1327
EURUSD,20030506,151400,1.1328,1.1328,1.1327,1.1327
EURUSD,20030506,151500,1.1328,1.1331,1.1328,1.1331
EURUSD,20030506,151600,1.1332,1.1333,1.1331,1.1333
EURUSD,20030506,151800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030506,151900,1.1333,1.1335,1.1332,1.1334
EURUSD,20030506,152000,1.1335,1.1335,1.1334,1.1335
EURUSD,20030506,152100,1.1333,1.1334,1.1333,1.1334
EURUSD,20030506,152200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,152300,1.1334,1.1334,1.1331,1.1331
EURUSD,20030506,152400,1.1330,1.1331,1.1329,1.1329
EURUSD,20030506,152500,1.1328,1.1328,1.1325,1.1326
EURUSD,20030506,152600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030506,152700,1.1323,1.1323,1.1321,1.1321
EURUSD,20030506,152800,1.1322,1.1322,1.1318,1.1319
EURUSD,20030506,152900,1.1320,1.1322,1.1319,1.1322
EURUSD,20030506,153000,1.1321,1.1323,1.1321,1.1323
EURUSD,20030506,153200,1.1324,1.1324,1.1323,1.1323
EURUSD,20030506,153300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,153400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030506,153500,1.1326,1.1327,1.1325,1.1325
EURUSD,20030506,153600,1.1324,1.1325,1.1323,1.1325
EURUSD,20030506,153700,1.1324,1.1324,1.1321,1.1321
EURUSD,20030506,153800,1.1322,1.1322,1.1320,1.1321
EURUSD,20030506,153900,1.1322,1.1322,1.1319,1.1319
EURUSD,20030506,154000,1.1320,1.1320,1.1319,1.1320
EURUSD,20030506,154100,1.1319,1.1320,1.1315,1.1315
EURUSD,20030506,154200,1.1317,1.1319,1.1315,1.1315
EURUSD,20030506,154300,1.1314,1.1316,1.1314,1.1315
EURUSD,20030506,154400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030506,154500,1.1314,1.1314,1.1312,1.1312
EURUSD,20030506,154600,1.1311,1.1313,1.1311,1.1313
EURUSD,20030506,154700,1.1314,1.1315,1.1313,1.1314
EURUSD,20030506,154800,1.1315,1.1316,1.1315,1.1316
EURUSD,20030506,154900,1.1315,1.1315,1.1314,1.1314
EURUSD,20030506,155000,1.1315,1.1318,1.1315,1.1318
EURUSD,20030506,155100,1.1317,1.1318,1.1316,1.1318
EURUSD,20030506,155200,1.1319,1.1322,1.1319,1.1322
EURUSD,20030506,155300,1.1323,1.1324,1.1323,1.1323
EURUSD,20030506,155400,1.1324,1.1326,1.1324,1.1325
EURUSD,20030506,155500,1.1324,1.1324,1.1322,1.1322
EURUSD,20030506,155600,1.1323,1.1323,1.1322,1.1323
EURUSD,20030506,155700,1.1324,1.1324,1.1323,1.1324
EURUSD,20030506,155800,1.1325,1.1325,1.1323,1.1323
EURUSD,20030506,155900,1.1324,1.1326,1.1324,1.1325
EURUSD,20030506,160000,1.1326,1.1327,1.1326,1.1327
EURUSD,20030506,160100,1.1328,1.1330,1.1328,1.1329
EURUSD,20030506,160200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030506,160300,1.1330,1.1330,1.1327,1.1327
EURUSD,20030506,160400,1.1326,1.1326,1.1320,1.1320
EURUSD,20030506,160500,1.1319,1.1322,1.1319,1.1321
EURUSD,20030506,160600,1.1320,1.1320,1.1319,1.1320
EURUSD,20030506,160700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030506,160800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030506,160900,1.1321,1.1322,1.1321,1.1321
EURUSD,20030506,161000,1.1322,1.1324,1.1322,1.1323
EURUSD,20030506,161100,1.1322,1.1322,1.1321,1.1321
EURUSD,20030506,161200,1.1320,1.1323,1.1320,1.1323
EURUSD,20030506,161300,1.1324,1.1324,1.1322,1.1322
EURUSD,20030506,161400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030506,161500,1.1323,1.1327,1.1323,1.1327
EURUSD,20030506,161600,1.1328,1.1328,1.1326,1.1326
EURUSD,20030506,161700,1.1325,1.1325,1.1322,1.1322
EURUSD,20030506,161800,1.1321,1.1321,1.1317,1.1317
EURUSD,20030506,161900,1.1316,1.1316,1.1313,1.1313
EURUSD,20030506,162000,1.1312,1.1313,1.1311,1.1311
EURUSD,20030506,162100,1.1312,1.1314,1.1312,1.1314
EURUSD,20030506,162200,1.1315,1.1316,1.1315,1.1316
EURUSD,20030506,162300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030506,162400,1.1316,1.1316,1.1313,1.1313
EURUSD,20030506,162500,1.1312,1.1314,1.1312,1.1313
EURUSD,20030506,162600,1.1314,1.1317,1.1314,1.1317
EURUSD,20030506,162700,1.1318,1.1318,1.1314,1.1314
EURUSD,20030506,162800,1.1315,1.1322,1.1315,1.1322
EURUSD,20030506,162900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030506,163000,1.1322,1.1322,1.1321,1.1321
EURUSD,20030506,163100,1.1320,1.1324,1.1320,1.1324
EURUSD,20030506,163200,1.1325,1.1328,1.1325,1.1328
EURUSD,20030506,163300,1.1327,1.1327,1.1325,1.1325
EURUSD,20030506,163400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030506,163500,1.1325,1.1325,1.1323,1.1324
EURUSD,20030506,163600,1.1325,1.1329,1.1325,1.1329
EURUSD,20030506,163700,1.1330,1.1332,1.1330,1.1332
EURUSD,20030506,163800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030506,163900,1.1333,1.1334,1.1332,1.1332
EURUSD,20030506,164000,1.1333,1.1333,1.1330,1.1330
EURUSD,20030506,164100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030506,164200,1.1332,1.1338,1.1332,1.1337
EURUSD,20030506,164300,1.1338,1.1343,1.1337,1.1342
EURUSD,20030506,164400,1.1341,1.1343,1.1341,1.1343
EURUSD,20030506,164500,1.1344,1.1345,1.1342,1.1342
EURUSD,20030506,164600,1.1343,1.1343,1.1342,1.1343
EURUSD,20030506,164700,1.1342,1.1344,1.1342,1.1343
EURUSD,20030506,164800,1.1342,1.1343,1.1342,1.1342
EURUSD,20030506,164900,1.1341,1.1343,1.1341,1.1343
EURUSD,20030506,165000,1.1344,1.1345,1.1342,1.1342
EURUSD,20030506,165100,1.1343,1.1343,1.1337,1.1337
EURUSD,20030506,165200,1.1336,1.1336,1.1330,1.1332
EURUSD,20030506,165300,1.1333,1.1334,1.1333,1.1334
EURUSD,20030506,165400,1.1333,1.1333,1.1330,1.1333
EURUSD,20030506,165500,1.1334,1.1339,1.1334,1.1339
EURUSD,20030506,165600,1.1340,1.1343,1.1340,1.1340
EURUSD,20030506,165700,1.1341,1.1342,1.1340,1.1342
EURUSD,20030506,165800,1.1343,1.1343,1.1339,1.1339
EURUSD,20030506,165900,1.1340,1.1342,1.1340,1.1342
EURUSD,20030506,170100,1.1343,1.1343,1.1340,1.1341
EURUSD,20030506,170200,1.1342,1.1342,1.1339,1.1339
EURUSD,20030506,170300,1.1338,1.1339,1.1337,1.1339
EURUSD,20030506,170400,1.1340,1.1345,1.1340,1.1345
EURUSD,20030506,170500,1.1344,1.1344,1.1342,1.1342
EURUSD,20030506,170600,1.1340,1.1340,1.1339,1.1340
EURUSD,20030506,170700,1.1339,1.1339,1.1338,1.1339
EURUSD,20030506,170800,1.1337,1.1337,1.1336,1.1336
EURUSD,20030506,170900,1.1335,1.1336,1.1335,1.1335
EURUSD,20030506,171000,1.1336,1.1336,1.1335,1.1336
EURUSD,20030506,171100,1.1337,1.1339,1.1337,1.1339
EURUSD,20030506,171200,1.1340,1.1340,1.1337,1.1338
EURUSD,20030506,171300,1.1339,1.1340,1.1338,1.1340
EURUSD,20030506,171400,1.1341,1.1342,1.1341,1.1342
EURUSD,20030506,171500,1.1343,1.1343,1.1339,1.1339
EURUSD,20030506,171600,1.1340,1.1341,1.1339,1.1339
EURUSD,20030506,171700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030506,171800,1.1338,1.1338,1.1338,1.1338
EURUSD,20030506,171900,1.1337,1.1337,1.1335,1.1335
EURUSD,20030506,172000,1.1336,1.1339,1.1336,1.1339
EURUSD,20030506,172100,1.1340,1.1340,1.1337,1.1338
EURUSD,20030506,172200,1.1337,1.1338,1.1335,1.1335
EURUSD,20030506,172400,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,172500,1.1336,1.1336,1.1336,1.1336
EURUSD,20030506,172600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,172700,1.1336,1.1338,1.1336,1.1338
EURUSD,20030506,172800,1.1339,1.1341,1.1339,1.1341
EURUSD,20030506,172900,1.1340,1.1340,1.1339,1.1339
EURUSD,20030506,173000,1.1338,1.1338,1.1336,1.1336
EURUSD,20030506,173100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030506,173200,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,173300,1.1338,1.1338,1.1337,1.1337
EURUSD,20030506,173400,1.1338,1.1338,1.1336,1.1337
EURUSD,20030506,173500,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,173600,1.1338,1.1338,1.1337,1.1337
EURUSD,20030506,173700,1.1338,1.1339,1.1338,1.1338
EURUSD,20030506,173800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030506,173900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030506,174000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030506,174100,1.1340,1.1340,1.1340,1.1340
EURUSD,20030506,174200,1.1341,1.1343,1.1341,1.1343
EURUSD,20030506,174300,1.1345,1.1345,1.1344,1.1344
EURUSD,20030506,174400,1.1343,1.1345,1.1343,1.1344
EURUSD,20030506,174500,1.1343,1.1344,1.1343,1.1344
EURUSD,20030506,174600,1.1345,1.1345,1.1342,1.1342
EURUSD,20030506,174700,1.1341,1.1345,1.1341,1.1345
EURUSD,20030506,174800,1.1346,1.1352,1.1346,1.1352
EURUSD,20030506,174900,1.1353,1.1353,1.1352,1.1352
EURUSD,20030506,175000,1.1351,1.1351,1.1348,1.1348
EURUSD,20030506,175100,1.1349,1.1350,1.1349,1.1350
EURUSD,20030506,175300,1.1349,1.1356,1.1349,1.1356
EURUSD,20030506,175400,1.1355,1.1360,1.1355,1.1359
EURUSD,20030506,175500,1.1358,1.1358,1.1356,1.1356
EURUSD,20030506,175600,1.1355,1.1355,1.1354,1.1354
EURUSD,20030506,175700,1.1353,1.1357,1.1353,1.1357
EURUSD,20030506,175800,1.1356,1.1360,1.1356,1.1360
EURUSD,20030506,175900,1.1361,1.1361,1.1357,1.1357
EURUSD,20030506,180000,1.1356,1.1356,1.1352,1.1353
EURUSD,20030506,180100,1.1354,1.1356,1.1354,1.1356
EURUSD,20030506,180200,1.1355,1.1355,1.1352,1.1355
EURUSD,20030506,180300,1.1354,1.1354,1.1353,1.1353
EURUSD,20030506,180400,1.1352,1.1353,1.1350,1.1351
EURUSD,20030506,180500,1.1352,1.1352,1.1350,1.1350
EURUSD,20030506,180600,1.1351,1.1352,1.1351,1.1351
EURUSD,20030506,180700,1.1350,1.1352,1.1350,1.1351
EURUSD,20030506,180800,1.1350,1.1350,1.1349,1.1350
EURUSD,20030506,180900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030506,181000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030506,181100,1.1350,1.1350,1.1349,1.1350
EURUSD,20030506,181200,1.1349,1.1349,1.1348,1.1349
EURUSD,20030506,181300,1.1348,1.1350,1.1348,1.1349
EURUSD,20030506,181400,1.1348,1.1349,1.1348,1.1349
EURUSD,20030506,181500,1.1350,1.1350,1.1348,1.1348
EURUSD,20030506,181600,1.1349,1.1349,1.1346,1.1346
EURUSD,20030506,181700,1.1347,1.1348,1.1347,1.1348
EURUSD,20030506,181800,1.1347,1.1349,1.1347,1.1349
EURUSD,20030506,181900,1.1348,1.1349,1.1348,1.1349
EURUSD,20030506,182000,1.1348,1.1349,1.1348,1.1349
EURUSD,20030506,182100,1.1348,1.1348,1.1348,1.1348
EURUSD,20030506,182200,1.1349,1.1349,1.1343,1.1343
EURUSD,20030506,182300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030506,182400,1.1344,1.1344,1.1344,1.1344
EURUSD,20030506,182500,1.1343,1.1344,1.1343,1.1344
EURUSD,20030506,182600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030506,182700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030506,182800,1.1347,1.1347,1.1346,1.1346
EURUSD,20030506,182900,1.1347,1.1347,1.1345,1.1345
EURUSD,20030506,183000,1.1344,1.1346,1.1344,1.1346
EURUSD,20030506,183100,1.1345,1.1345,1.1345,1.1345
EURUSD,20030506,183200,1.1343,1.1344,1.1343,1.1344
EURUSD,20030506,183300,1.1343,1.1343,1.1341,1.1341
EURUSD,20030506,183400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030506,183500,1.1340,1.1340,1.1339,1.1339
EURUSD,20030506,183600,1.1340,1.1340,1.1340,1.1340
EURUSD,20030506,183700,1.1341,1.1341,1.1339,1.1339
EURUSD,20030506,183800,1.1341,1.1341,1.1341,1.1341
EURUSD,20030506,184100,1.1342,1.1342,1.1342,1.1342
EURUSD,20030506,184200,1.1341,1.1342,1.1341,1.1342
EURUSD,20030506,184300,1.1341,1.1343,1.1341,1.1343
EURUSD,20030506,184400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030506,184600,1.1341,1.1341,1.1341,1.1341
EURUSD,20030506,184700,1.1342,1.1342,1.1339,1.1339
EURUSD,20030506,184800,1.1338,1.1339,1.1336,1.1338
EURUSD,20030506,184900,1.1339,1.1339,1.1338,1.1339
EURUSD,20030506,185200,1.1341,1.1341,1.1339,1.1339
EURUSD,20030506,185300,1.1338,1.1338,1.1338,1.1338
EURUSD,20030506,185400,1.1337,1.1338,1.1337,1.1337
EURUSD,20030506,185500,1.1338,1.1338,1.1338,1.1338
EURUSD,20030506,185600,1.1337,1.1337,1.1337,1.1337
EURUSD,20030506,185700,1.1336,1.1337,1.1336,1.1337
EURUSD,20030506,185800,1.1338,1.1338,1.1338,1.1338
EURUSD,20030506,190000,1.1337,1.1338,1.1337,1.1338
EURUSD,20030506,190100,1.1339,1.1341,1.1339,1.1341
EURUSD,20030506,190200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030506,190300,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,190400,1.1344,1.1345,1.1344,1.1344
EURUSD,20030506,190500,1.1345,1.1346,1.1345,1.1346
EURUSD,20030506,190600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030506,190700,1.1344,1.1345,1.1344,1.1344
EURUSD,20030506,190800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030506,191000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,191100,1.1344,1.1345,1.1344,1.1345
EURUSD,20030506,191200,1.1346,1.1349,1.1346,1.1347
EURUSD,20030506,191300,1.1346,1.1349,1.1346,1.1349
EURUSD,20030506,191400,1.1350,1.1352,1.1350,1.1352
EURUSD,20030506,191500,1.1353,1.1354,1.1353,1.1354
EURUSD,20030506,191600,1.1355,1.1355,1.1352,1.1353
EURUSD,20030506,191700,1.1352,1.1355,1.1352,1.1355
EURUSD,20030506,191800,1.1354,1.1354,1.1352,1.1352
EURUSD,20030506,191900,1.1353,1.1354,1.1353,1.1354
EURUSD,20030506,192000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030506,192100,1.1353,1.1355,1.1353,1.1355
EURUSD,20030506,192200,1.1354,1.1354,1.1352,1.1352
EURUSD,20030506,192300,1.1353,1.1356,1.1353,1.1355
EURUSD,20030506,192400,1.1354,1.1355,1.1354,1.1354
EURUSD,20030506,192500,1.1353,1.1353,1.1351,1.1351
EURUSD,20030506,192600,1.1352,1.1352,1.1350,1.1350
EURUSD,20030506,192700,1.1349,1.1349,1.1348,1.1348
EURUSD,20030506,192800,1.1349,1.1350,1.1349,1.1349
EURUSD,20030506,193000,1.1350,1.1350,1.1349,1.1349
EURUSD,20030506,193100,1.1350,1.1350,1.1349,1.1349
EURUSD,20030506,193200,1.1348,1.1348,1.1346,1.1346
EURUSD,20030506,193400,1.1347,1.1347,1.1346,1.1347
EURUSD,20030506,193500,1.1349,1.1349,1.1348,1.1348
EURUSD,20030506,193600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030506,193700,1.1350,1.1350,1.1349,1.1349
EURUSD,20030506,193800,1.1350,1.1352,1.1350,1.1352
EURUSD,20030506,193900,1.1353,1.1355,1.1353,1.1355
EURUSD,20030506,194000,1.1356,1.1356,1.1353,1.1354
EURUSD,20030506,194100,1.1355,1.1355,1.1352,1.1352
EURUSD,20030506,194200,1.1353,1.1354,1.1353,1.1354
EURUSD,20030506,194300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030506,194400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030506,194500,1.1357,1.1357,1.1356,1.1356
EURUSD,20030506,194600,1.1357,1.1359,1.1356,1.1358
EURUSD,20030506,194700,1.1359,1.1360,1.1358,1.1360
EURUSD,20030506,194800,1.1361,1.1361,1.1360,1.1360
EURUSD,20030506,194900,1.1359,1.1360,1.1357,1.1358
EURUSD,20030506,195000,1.1357,1.1359,1.1356,1.1357
EURUSD,20030506,195100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030506,195200,1.1357,1.1358,1.1356,1.1358
EURUSD,20030506,195300,1.1359,1.1366,1.1359,1.1366
EURUSD,20030506,195400,1.1365,1.1365,1.1364,1.1365
EURUSD,20030506,195500,1.1366,1.1366,1.1366,1.1366
EURUSD,20030506,195600,1.1365,1.1365,1.1365,1.1365
EURUSD,20030506,195800,1.1364,1.1365,1.1364,1.1364
EURUSD,20030506,195900,1.1363,1.1363,1.1361,1.1361
EURUSD,20030506,200000,1.1360,1.1363,1.1359,1.1363
EURUSD,20030506,200100,1.1364,1.1364,1.1363,1.1364
EURUSD,20030506,200400,1.1363,1.1363,1.1363,1.1363
EURUSD,20030506,200500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030506,200700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030506,200800,1.1364,1.1364,1.1363,1.1363
EURUSD,20030506,200900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030506,201000,1.1363,1.1364,1.1363,1.1363
EURUSD,20030506,201300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030506,201400,1.1365,1.1369,1.1364,1.1368
EURUSD,20030506,201500,1.1366,1.1373,1.1362,1.1373
EURUSD,20030506,201600,1.1374,1.1375,1.1373,1.1374
EURUSD,20030506,201700,1.1375,1.1376,1.1373,1.1376
EURUSD,20030506,201800,1.1378,1.1382,1.1378,1.1379
EURUSD,20030506,201900,1.1378,1.1380,1.1376,1.1380
EURUSD,20030506,202000,1.1381,1.1381,1.1377,1.1377
EURUSD,20030506,202100,1.1376,1.1385,1.1375,1.1384
EURUSD,20030506,202200,1.1385,1.1389,1.1384,1.1389
EURUSD,20030506,202300,1.1390,1.1395,1.1390,1.1394
EURUSD,20030506,202400,1.1395,1.1415,1.1395,1.1410
EURUSD,20030506,202500,1.1409,1.1410,1.1407,1.1407
EURUSD,20030506,202600,1.1406,1.1406,1.1394,1.1396
EURUSD,20030506,202700,1.1395,1.1395,1.1388,1.1389
EURUSD,20030506,202800,1.1390,1.1394,1.1390,1.1393
EURUSD,20030506,202900,1.1394,1.1398,1.1394,1.1397
EURUSD,20030506,203000,1.1396,1.1396,1.1389,1.1389
EURUSD,20030506,203100,1.1390,1.1393,1.1388,1.1389
EURUSD,20030506,203200,1.1390,1.1391,1.1386,1.1387
EURUSD,20030506,203300,1.1388,1.1391,1.1387,1.1391
EURUSD,20030506,203400,1.1392,1.1393,1.1391,1.1391
EURUSD,20030506,203500,1.1390,1.1392,1.1388,1.1392
EURUSD,20030506,203600,1.1393,1.1394,1.1392,1.1393
EURUSD,20030506,203700,1.1394,1.1395,1.1393,1.1393
EURUSD,20030506,203800,1.1394,1.1400,1.1394,1.1400
EURUSD,20030506,203900,1.1399,1.1401,1.1398,1.1401
EURUSD,20030506,204000,1.1402,1.1402,1.1400,1.1400
EURUSD,20030506,204100,1.1401,1.1403,1.1401,1.1401
EURUSD,20030506,204200,1.1402,1.1403,1.1402,1.1403
EURUSD,20030506,204300,1.1404,1.1409,1.1404,1.1408
EURUSD,20030506,204400,1.1409,1.1413,1.1409,1.1412
EURUSD,20030506,204500,1.1413,1.1417,1.1413,1.1415
EURUSD,20030506,204600,1.1416,1.1425,1.1416,1.1423
EURUSD,20030506,204700,1.1424,1.1429,1.1422,1.1429
EURUSD,20030506,204800,1.1430,1.1430,1.1427,1.1429
EURUSD,20030506,204900,1.1430,1.1432,1.1426,1.1427
EURUSD,20030506,205000,1.1426,1.1426,1.1422,1.1422
EURUSD,20030506,205100,1.1421,1.1422,1.1420,1.1422
EURUSD,20030506,205200,1.1421,1.1424,1.1421,1.1421
EURUSD,20030506,205300,1.1422,1.1425,1.1422,1.1425
EURUSD,20030506,205400,1.1424,1.1424,1.1423,1.1424
EURUSD,20030506,205500,1.1423,1.1425,1.1422,1.1425
EURUSD,20030506,205600,1.1424,1.1424,1.1421,1.1421
EURUSD,20030506,205700,1.1420,1.1421,1.1414,1.1420
EURUSD,20030506,205800,1.1419,1.1419,1.1411,1.1411
EURUSD,20030506,205900,1.1410,1.1415,1.1408,1.1415
EURUSD,20030506,210000,1.1416,1.1418,1.1416,1.1416
EURUSD,20030506,210100,1.1415,1.1415,1.1412,1.1414
EURUSD,20030506,210200,1.1415,1.1417,1.1415,1.1417
EURUSD,20030506,210300,1.1416,1.1418,1.1415,1.1418
EURUSD,20030506,210400,1.1419,1.1419,1.1417,1.1418
EURUSD,20030506,210500,1.1417,1.1417,1.1407,1.1408
EURUSD,20030506,210600,1.1409,1.1411,1.1408,1.1411
EURUSD,20030506,210700,1.1410,1.1414,1.1410,1.1413
EURUSD,20030506,210800,1.1414,1.1414,1.1414,1.1414
EURUSD,20030506,211100,1.1415,1.1417,1.1415,1.1417
EURUSD,20030506,211200,1.1418,1.1422,1.1417,1.1417
EURUSD,20030506,211300,1.1416,1.1416,1.1415,1.1415
EURUSD,20030506,211400,1.1414,1.1414,1.1412,1.1414
EURUSD,20030506,211500,1.1415,1.1418,1.1415,1.1417
EURUSD,20030506,211600,1.1418,1.1418,1.1415,1.1415
EURUSD,20030506,211700,1.1416,1.1416,1.1415,1.1415
EURUSD,20030506,211800,1.1414,1.1414,1.1413,1.1413
EURUSD,20030506,211900,1.1414,1.1414,1.1413,1.1414
EURUSD,20030506,212100,1.1413,1.1413,1.1410,1.1410
EURUSD,20030506,212200,1.1411,1.1414,1.1410,1.1414
EURUSD,20030506,212300,1.1415,1.1418,1.1415,1.1418
EURUSD,20030506,212400,1.1417,1.1420,1.1417,1.1420
EURUSD,20030506,212500,1.1421,1.1421,1.1421,1.1421
EURUSD,20030506,212600,1.1420,1.1422,1.1420,1.1422
EURUSD,20030506,212700,1.1423,1.1424,1.1423,1.1424
EURUSD,20030506,212800,1.1423,1.1435,1.1422,1.1435
EURUSD,20030506,212900,1.1436,1.1444,1.1436,1.1443
EURUSD,20030506,213000,1.1442,1.1452,1.1441,1.1447
EURUSD,20030506,213100,1.1446,1.1451,1.1446,1.1447
EURUSD,20030506,213200,1.1446,1.1446,1.1437,1.1437
EURUSD,20030506,213300,1.1436,1.1439,1.1435,1.1439
EURUSD,20030506,213400,1.1438,1.1438,1.1436,1.1436
EURUSD,20030506,213500,1.1435,1.1436,1.1435,1.1435
EURUSD,20030506,213600,1.1434,1.1437,1.1434,1.1436
EURUSD,20030506,213700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030506,213800,1.1433,1.1436,1.1433,1.1436
EURUSD,20030506,213900,1.1435,1.1436,1.1431,1.1435
EURUSD,20030506,214000,1.1436,1.1436,1.1434,1.1435
EURUSD,20030506,214100,1.1436,1.1437,1.1436,1.1436
EURUSD,20030506,214200,1.1435,1.1435,1.1433,1.1433
EURUSD,20030506,214300,1.1432,1.1432,1.1431,1.1431
EURUSD,20030506,214400,1.1432,1.1434,1.1432,1.1434
EURUSD,20030506,214500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030506,214600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030506,214700,1.1435,1.1436,1.1435,1.1435
EURUSD,20030506,214800,1.1436,1.1436,1.1434,1.1434
EURUSD,20030506,214900,1.1433,1.1435,1.1433,1.1435
EURUSD,20030506,215000,1.1436,1.1442,1.1436,1.1441
EURUSD,20030506,215100,1.1440,1.1440,1.1439,1.1439
EURUSD,20030506,215200,1.1438,1.1442,1.1437,1.1442
EURUSD,20030506,215300,1.1443,1.1444,1.1441,1.1441
EURUSD,20030506,215400,1.1440,1.1441,1.1439,1.1441
EURUSD,20030506,215500,1.1440,1.1440,1.1440,1.1440
EURUSD,20030506,215600,1.1439,1.1439,1.1437,1.1438
EURUSD,20030506,215700,1.1437,1.1437,1.1434,1.1435
EURUSD,20030506,215800,1.1434,1.1434,1.1433,1.1434
GBPUSD,20030506,000300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030506,000400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030506,000700,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030506,001000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030506,001100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030506,001200,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030506,001300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030506,001400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030506,001900,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030506,002400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030506,002600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,003100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,003600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,004100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,004600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,005000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030506,005100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030506,005600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030506,005900,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030506,010400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,010500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030506,011000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,011100,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030506,011500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,011700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,012200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,012300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,012400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,012900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,013400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,013700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,013800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,013900,1.6062,1.6063,1.6061,1.6063
GBPUSD,20030506,014100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,014200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,014700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,015200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030506,015300,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030506,015800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,020300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,020500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,020600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,021100,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,021300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,021800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,022300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,022800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,023300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,023600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,023700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,023800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,024100,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030506,024200,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030506,024700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030506,024800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,024900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,025100,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,025200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,025300,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030506,025400,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030506,025600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,025700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,025800,1.6067,1.6067,1.6065,1.6066
GBPUSD,20030506,025900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,030300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,030800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,030900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,031100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,031300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,031800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,032100,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030506,032300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,032700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,033200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,033400,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030506,033600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,033700,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030506,034200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,034300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,034500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,034700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,035100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,035400,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030506,035500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,040000,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030506,040100,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030506,040200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030506,040400,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030506,040600,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030506,040700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,040800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,041000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,041200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,041300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030506,041600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,042100,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,042300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,042800,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030506,043000,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030506,043500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,043700,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030506,044200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,044400,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030506,044500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,044600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,045000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,045200,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030506,045300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,045600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030506,045700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,050200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,050300,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030506,050800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,051300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,051800,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030506,051900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,052400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,052600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,052700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,052800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,053100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,053600,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030506,053700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030506,054200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,054700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,055200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,055400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,055900,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,060300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,060800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,061300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,061800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,062100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,062200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,062700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,063100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,063200,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030506,063300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,063800,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030506,064000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,064500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,065000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,065500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030506,065700,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030506,065800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,070300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030506,070400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030506,070900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,071000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,071200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,071300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,071400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,071900,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,072000,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030506,072100,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030506,072300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,072700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,072800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030506,072900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030506,073400,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030506,073700,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030506,073800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,074000,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030506,074100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030506,074300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030506,074400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030506,074600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030506,074800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030506,074900,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030506,075000,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030506,075200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030506,075300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030506,075400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030506,075500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030506,075700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030506,080000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030506,080200,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030506,080400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030506,080600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030506,080700,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030506,081000,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030506,081100,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030506,081200,1.6058,1.6060,1.6058,1.6059
GBPUSD,20030506,081500,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030506,081600,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030506,081700,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030506,081800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,081900,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030506,082000,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030506,082100,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030506,082300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030506,082400,1.6059,1.6061,1.6059,1.6060
GBPUSD,20030506,082500,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030506,082700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030506,082800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,082900,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030506,083000,1.6065,1.6067,1.6065,1.6066
GBPUSD,20030506,083300,1.6064,1.6064,1.6059,1.6059
GBPUSD,20030506,083400,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030506,083500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030506,083600,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030506,083700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030506,083900,1.6062,1.6062,1.6058,1.6058
GBPUSD,20030506,084000,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030506,084200,1.6058,1.6060,1.6056,1.6058
GBPUSD,20030506,084400,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030506,084600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030506,084700,1.6059,1.6065,1.6059,1.6065
GBPUSD,20030506,084800,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030506,084900,1.6066,1.6066,1.6063,1.6063
GBPUSD,20030506,085100,1.6062,1.6063,1.6061,1.6062
GBPUSD,20030506,085200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,085300,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030506,085400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030506,085500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030506,085600,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030506,085700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030506,085800,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030506,085900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030506,090000,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030506,090100,1.6062,1.6063,1.6061,1.6062
GBPUSD,20030506,090200,1.6063,1.6067,1.6063,1.6067
GBPUSD,20030506,090300,1.6068,1.6072,1.6068,1.6070
GBPUSD,20030506,090400,1.6071,1.6074,1.6070,1.6070
GBPUSD,20030506,090500,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030506,090600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030506,090700,1.6073,1.6083,1.6073,1.6083
GBPUSD,20030506,090800,1.6084,1.6087,1.6083,1.6083
GBPUSD,20030506,090900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030506,091000,1.6085,1.6089,1.6085,1.6087
GBPUSD,20030506,091100,1.6086,1.6086,1.6081,1.6081
GBPUSD,20030506,091200,1.6082,1.6083,1.6078,1.6079
GBPUSD,20030506,091300,1.6078,1.6078,1.6075,1.6076
GBPUSD,20030506,091400,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030506,091500,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030506,091600,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030506,091700,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030506,091800,1.6079,1.6079,1.6077,1.6079
GBPUSD,20030506,091900,1.6077,1.6077,1.6074,1.6074
GBPUSD,20030506,092000,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030506,092100,1.6075,1.6076,1.6073,1.6073
GBPUSD,20030506,092200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030506,092300,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030506,092400,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030506,092500,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030506,092600,1.6076,1.6079,1.6076,1.6078
GBPUSD,20030506,092700,1.6077,1.6077,1.6074,1.6075
GBPUSD,20030506,092800,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030506,092900,1.6078,1.6079,1.6077,1.6079
GBPUSD,20030506,093000,1.6078,1.6079,1.6077,1.6079
GBPUSD,20030506,093200,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030506,093400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030506,093500,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030506,093600,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030506,093700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030506,093900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030506,094000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030506,094100,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030506,094300,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030506,094500,1.6083,1.6083,1.6079,1.6079
GBPUSD,20030506,094600,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030506,094700,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030506,094800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030506,095000,1.6074,1.6079,1.6074,1.6079
GBPUSD,20030506,095100,1.6080,1.6081,1.6079,1.6081
GBPUSD,20030506,095200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030506,095400,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030506,095500,1.6087,1.6090,1.6086,1.6090
GBPUSD,20030506,095600,1.6089,1.6093,1.6089,1.6091
GBPUSD,20030506,095700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030506,095800,1.6094,1.6096,1.6093,1.6096
GBPUSD,20030506,095900,1.6097,1.6097,1.6093,1.6093
GBPUSD,20030506,100000,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030506,100100,1.6094,1.6096,1.6094,1.6096
GBPUSD,20030506,100200,1.6095,1.6095,1.6089,1.6089
GBPUSD,20030506,100300,1.6090,1.6093,1.6090,1.6093
GBPUSD,20030506,100400,1.6094,1.6097,1.6094,1.6096
GBPUSD,20030506,100500,1.6094,1.6096,1.6093,1.6095
GBPUSD,20030506,100600,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030506,100700,1.6091,1.6093,1.6090,1.6090
GBPUSD,20030506,100800,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030506,100900,1.6088,1.6089,1.6086,1.6089
GBPUSD,20030506,101000,1.6090,1.6093,1.6090,1.6093
GBPUSD,20030506,101100,1.6092,1.6093,1.6091,1.6092
GBPUSD,20030506,101200,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030506,101300,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030506,101400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030506,101500,1.6090,1.6093,1.6090,1.6092
GBPUSD,20030506,101600,1.6093,1.6093,1.6090,1.6091
GBPUSD,20030506,101700,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030506,101800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030506,101900,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030506,102100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030506,102200,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030506,102500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030506,102600,1.6090,1.6090,1.6088,1.6090
GBPUSD,20030506,102800,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030506,102900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030506,103000,1.6096,1.6097,1.6094,1.6096
GBPUSD,20030506,103100,1.6095,1.6099,1.6095,1.6098
GBPUSD,20030506,103200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030506,103300,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030506,103400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,103500,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030506,103600,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030506,103700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030506,103800,1.6089,1.6089,1.6088,1.6089
GBPUSD,20030506,103900,1.6090,1.6093,1.6090,1.6093
GBPUSD,20030506,104100,1.6094,1.6098,1.6094,1.6098
GBPUSD,20030506,104200,1.6097,1.6097,1.6093,1.6093
GBPUSD,20030506,104300,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030506,104400,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030506,104500,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,104600,1.6093,1.6096,1.6093,1.6096
GBPUSD,20030506,104800,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030506,104900,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030506,105000,1.6098,1.6100,1.6098,1.6100
GBPUSD,20030506,105100,1.6101,1.6105,1.6101,1.6104
GBPUSD,20030506,105200,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030506,105300,1.6103,1.6103,1.6101,1.6103
GBPUSD,20030506,105400,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030506,105500,1.6105,1.6107,1.6105,1.6106
GBPUSD,20030506,105600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030506,105700,1.6104,1.6104,1.6100,1.6101
GBPUSD,20030506,105800,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030506,105900,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030506,110000,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030506,110100,1.6099,1.6100,1.6098,1.6098
GBPUSD,20030506,110200,1.6099,1.6103,1.6099,1.6102
GBPUSD,20030506,110300,1.6101,1.6103,1.6101,1.6102
GBPUSD,20030506,110400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030506,110500,1.6101,1.6101,1.6095,1.6095
GBPUSD,20030506,110600,1.6094,1.6095,1.6091,1.6091
GBPUSD,20030506,110700,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030506,110800,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030506,110900,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030506,111000,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030506,111100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030506,111200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030506,111400,1.6084,1.6086,1.6084,1.6085
GBPUSD,20030506,111500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030506,111600,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030506,111700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030506,111800,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030506,111900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030506,112000,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030506,112200,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030506,112300,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030506,112500,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030506,112600,1.6081,1.6081,1.6079,1.6080
GBPUSD,20030506,112800,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030506,112900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030506,113000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030506,113100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030506,113200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030506,113300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030506,113400,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030506,113500,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030506,113600,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030506,113700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030506,113800,1.6091,1.6091,1.6089,1.6089
GBPUSD,20030506,113900,1.6090,1.6092,1.6090,1.6091
GBPUSD,20030506,114000,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030506,114100,1.6090,1.6095,1.6090,1.6095
GBPUSD,20030506,114200,1.6094,1.6095,1.6091,1.6092
GBPUSD,20030506,114400,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030506,114500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030506,114600,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030506,114700,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030506,114800,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030506,114900,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030506,115000,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030506,115100,1.6087,1.6089,1.6087,1.6088
GBPUSD,20030506,115200,1.6087,1.6087,1.6084,1.6084
GBPUSD,20030506,115400,1.6085,1.6085,1.6081,1.6081
GBPUSD,20030506,115500,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030506,115600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030506,115700,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030506,115800,1.6085,1.6088,1.6085,1.6088
GBPUSD,20030506,115900,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030506,120000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030506,120100,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030506,120300,1.6088,1.6090,1.6088,1.6089
GBPUSD,20030506,120400,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030506,120500,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030506,120600,1.6095,1.6096,1.6094,1.6096
GBPUSD,20030506,120700,1.6095,1.6096,1.6092,1.6093
GBPUSD,20030506,120800,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030506,120900,1.6089,1.6092,1.6089,1.6091
GBPUSD,20030506,121000,1.6092,1.6092,1.6090,1.6091
GBPUSD,20030506,121100,1.6092,1.6096,1.6092,1.6096
GBPUSD,20030506,121200,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030506,121300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,121400,1.6095,1.6095,1.6093,1.6093
GBPUSD,20030506,121500,1.6095,1.6103,1.6095,1.6102
GBPUSD,20030506,121600,1.6103,1.6114,1.6103,1.6114
GBPUSD,20030506,121700,1.6115,1.6117,1.6114,1.6114
GBPUSD,20030506,121800,1.6113,1.6113,1.6108,1.6109
GBPUSD,20030506,121900,1.6107,1.6108,1.6104,1.6104
GBPUSD,20030506,122000,1.6103,1.6107,1.6103,1.6106
GBPUSD,20030506,122100,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030506,122200,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030506,122300,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030506,122400,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030506,122500,1.6098,1.6098,1.6095,1.6098
GBPUSD,20030506,122600,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030506,122700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030506,122800,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030506,122900,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030506,123000,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030506,123100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030506,123300,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030506,123400,1.6100,1.6102,1.6100,1.6100
GBPUSD,20030506,123500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030506,123600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030506,123700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030506,123800,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030506,123900,1.6103,1.6104,1.6101,1.6101
GBPUSD,20030506,124400,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030506,124600,1.6100,1.6101,1.6096,1.6096
GBPUSD,20030506,124700,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030506,124900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030506,125200,1.6095,1.6098,1.6095,1.6096
GBPUSD,20030506,125300,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030506,125400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,125700,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030506,125800,1.6095,1.6095,1.6093,1.6093
GBPUSD,20030506,125900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030506,130000,1.6092,1.6092,1.6087,1.6087
GBPUSD,20030506,130100,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030506,130300,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030506,130400,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030506,130500,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030506,130600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,130800,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030506,130900,1.6091,1.6091,1.6089,1.6091
GBPUSD,20030506,131100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030506,131300,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030506,131400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030506,131500,1.6097,1.6098,1.6093,1.6093
GBPUSD,20030506,131600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030506,131700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030506,132000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030506,132200,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030506,132300,1.6095,1.6097,1.6094,1.6094
GBPUSD,20030506,132400,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030506,132500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030506,132600,1.6100,1.6104,1.6100,1.6104
GBPUSD,20030506,132700,1.6105,1.6105,1.6102,1.6103
GBPUSD,20030506,132800,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030506,132900,1.6104,1.6105,1.6103,1.6104
GBPUSD,20030506,133000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030506,133100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030506,133200,1.6106,1.6106,1.6101,1.6101
GBPUSD,20030506,133300,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030506,133400,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030506,133500,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030506,133600,1.6108,1.6110,1.6108,1.6109
GBPUSD,20030506,133700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030506,133800,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030506,133900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030506,134100,1.6107,1.6110,1.6107,1.6109
GBPUSD,20030506,134200,1.6107,1.6107,1.6104,1.6106
GBPUSD,20030506,134300,1.6105,1.6105,1.6098,1.6100
GBPUSD,20030506,134400,1.6101,1.6101,1.6099,1.6101
GBPUSD,20030506,134500,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030506,134600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030506,134700,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030506,134800,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030506,134900,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030506,135000,1.6100,1.6104,1.6100,1.6103
GBPUSD,20030506,135100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030506,135200,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030506,135300,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030506,135400,1.6111,1.6117,1.6111,1.6117
GBPUSD,20030506,135500,1.6116,1.6124,1.6115,1.6122
GBPUSD,20030506,135600,1.6121,1.6121,1.6117,1.6117
GBPUSD,20030506,135800,1.6116,1.6116,1.6113,1.6115
GBPUSD,20030506,135900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030506,140000,1.6113,1.6113,1.6108,1.6108
GBPUSD,20030506,140100,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030506,140200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030506,140400,1.6107,1.6109,1.6106,1.6109
GBPUSD,20030506,140500,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030506,140600,1.6110,1.6113,1.6110,1.6113
GBPUSD,20030506,140700,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030506,140800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030506,140900,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030506,141000,1.6112,1.6112,1.6106,1.6106
GBPUSD,20030506,141100,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030506,141200,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030506,141300,1.6106,1.6106,1.6104,1.6104
GBPUSD,20030506,141400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030506,141500,1.6103,1.6104,1.6103,1.6104
GBPUSD,20030506,141700,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030506,141800,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030506,141900,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030506,142000,1.6100,1.6101,1.6099,1.6100
GBPUSD,20030506,142100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030506,142200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030506,142300,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030506,142400,1.6107,1.6107,1.6105,1.6106
GBPUSD,20030506,142500,1.6105,1.6108,1.6104,1.6107
GBPUSD,20030506,142600,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030506,142700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030506,142800,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030506,142900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030506,143000,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030506,143100,1.6110,1.6115,1.6110,1.6113
GBPUSD,20030506,143200,1.6111,1.6112,1.6111,1.6111
GBPUSD,20030506,143300,1.6112,1.6118,1.6112,1.6118
GBPUSD,20030506,143400,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030506,143500,1.6122,1.6125,1.6122,1.6125
GBPUSD,20030506,143600,1.6126,1.6127,1.6125,1.6127
GBPUSD,20030506,143700,1.6128,1.6128,1.6123,1.6123
GBPUSD,20030506,143800,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030506,143900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030506,144000,1.6121,1.6128,1.6121,1.6128
GBPUSD,20030506,144100,1.6127,1.6128,1.6126,1.6126
GBPUSD,20030506,144200,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030506,144300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030506,144400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030506,144500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030506,144600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030506,144700,1.6130,1.6133,1.6130,1.6131
GBPUSD,20030506,144800,1.6130,1.6130,1.6127,1.6127
GBPUSD,20030506,144900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030506,145000,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030506,145100,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030506,145200,1.6125,1.6125,1.6122,1.6125
GBPUSD,20030506,145300,1.6124,1.6126,1.6123,1.6123
GBPUSD,20030506,145400,1.6122,1.6122,1.6120,1.6122
GBPUSD,20030506,145500,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030506,145600,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030506,145700,1.6124,1.6124,1.6123,1.6124
GBPUSD,20030506,145800,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030506,145900,1.6124,1.6126,1.6122,1.6126
GBPUSD,20030506,150000,1.6127,1.6127,1.6125,1.6125
GBPUSD,20030506,150100,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030506,150200,1.6122,1.6123,1.6121,1.6121
GBPUSD,20030506,150300,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030506,150400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030506,150500,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030506,150600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030506,150700,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030506,150800,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030506,150900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030506,151000,1.6128,1.6132,1.6128,1.6132
GBPUSD,20030506,151100,1.6133,1.6133,1.6130,1.6131
GBPUSD,20030506,151200,1.6132,1.6139,1.6132,1.6139
GBPUSD,20030506,151300,1.6140,1.6140,1.6134,1.6134
GBPUSD,20030506,151400,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030506,151500,1.6133,1.6135,1.6133,1.6134
GBPUSD,20030506,151700,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030506,151800,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030506,151900,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030506,152000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030506,152100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030506,152300,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030506,152400,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030506,152500,1.6125,1.6125,1.6120,1.6122
GBPUSD,20030506,152600,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030506,152700,1.6117,1.6119,1.6115,1.6116
GBPUSD,20030506,152800,1.6115,1.6116,1.6114,1.6116
GBPUSD,20030506,152900,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030506,153000,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030506,153100,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030506,153200,1.6117,1.6118,1.6116,1.6118
GBPUSD,20030506,153300,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030506,153400,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030506,153500,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030506,153600,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030506,153700,1.6123,1.6123,1.6118,1.6118
GBPUSD,20030506,153800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030506,153900,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030506,154000,1.6117,1.6119,1.6116,1.6116
GBPUSD,20030506,154100,1.6117,1.6117,1.6114,1.6114
GBPUSD,20030506,154200,1.6115,1.6117,1.6113,1.6115
GBPUSD,20030506,154300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030506,154400,1.6114,1.6115,1.6113,1.6114
GBPUSD,20030506,154500,1.6113,1.6113,1.6110,1.6110
GBPUSD,20030506,154600,1.6109,1.6113,1.6109,1.6113
GBPUSD,20030506,154700,1.6112,1.6112,1.6109,1.6109
GBPUSD,20030506,154800,1.6108,1.6111,1.6108,1.6111
GBPUSD,20030506,154900,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030506,155000,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030506,155100,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030506,155200,1.6113,1.6117,1.6113,1.6117
GBPUSD,20030506,155300,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030506,155400,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030506,155500,1.6119,1.6120,1.6117,1.6117
GBPUSD,20030506,155600,1.6116,1.6118,1.6113,1.6115
GBPUSD,20030506,155700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030506,155900,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030506,160000,1.6119,1.6119,1.6117,1.6119
GBPUSD,20030506,160100,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030506,160200,1.6122,1.6124,1.6120,1.6124
GBPUSD,20030506,160300,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030506,160400,1.6122,1.6122,1.6119,1.6120
GBPUSD,20030506,160600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030506,160800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030506,160900,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030506,161000,1.6123,1.6129,1.6123,1.6129
GBPUSD,20030506,161100,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030506,161200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030506,161400,1.6127,1.6130,1.6127,1.6130
GBPUSD,20030506,161500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030506,161700,1.6130,1.6133,1.6130,1.6132
GBPUSD,20030506,161800,1.6131,1.6131,1.6127,1.6127
GBPUSD,20030506,161900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030506,162000,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030506,162100,1.6127,1.6131,1.6127,1.6131
GBPUSD,20030506,162200,1.6130,1.6136,1.6130,1.6132
GBPUSD,20030506,162300,1.6134,1.6134,1.6132,1.6133
GBPUSD,20030506,162400,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030506,162500,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030506,162600,1.6134,1.6134,1.6128,1.6128
GBPUSD,20030506,162700,1.6129,1.6131,1.6127,1.6127
GBPUSD,20030506,162800,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030506,162900,1.6127,1.6127,1.6125,1.6125
GBPUSD,20030506,163000,1.6124,1.6125,1.6123,1.6125
GBPUSD,20030506,163100,1.6124,1.6126,1.6123,1.6125
GBPUSD,20030506,163300,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030506,163400,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030506,163600,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030506,163700,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030506,163800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030506,163900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030506,164000,1.6119,1.6121,1.6119,1.6119
GBPUSD,20030506,164100,1.6118,1.6119,1.6117,1.6119
GBPUSD,20030506,164200,1.6120,1.6124,1.6120,1.6123
GBPUSD,20030506,164300,1.6124,1.6127,1.6124,1.6126
GBPUSD,20030506,164400,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030506,164500,1.6123,1.6125,1.6121,1.6122
GBPUSD,20030506,164600,1.6121,1.6125,1.6120,1.6125
GBPUSD,20030506,164700,1.6126,1.6132,1.6126,1.6128
GBPUSD,20030506,164800,1.6127,1.6131,1.6127,1.6131
GBPUSD,20030506,164900,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030506,165000,1.6132,1.6135,1.6131,1.6132
GBPUSD,20030506,165100,1.6133,1.6134,1.6131,1.6131
GBPUSD,20030506,165200,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030506,165300,1.6128,1.6129,1.6127,1.6128
GBPUSD,20030506,165400,1.6127,1.6130,1.6127,1.6129
GBPUSD,20030506,165500,1.6130,1.6139,1.6130,1.6139
GBPUSD,20030506,165600,1.6138,1.6140,1.6136,1.6136
GBPUSD,20030506,165700,1.6137,1.6140,1.6136,1.6140
GBPUSD,20030506,165800,1.6139,1.6144,1.6139,1.6143
GBPUSD,20030506,165900,1.6144,1.6147,1.6144,1.6145
GBPUSD,20030506,170000,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030506,170100,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030506,170200,1.6144,1.6145,1.6143,1.6143
GBPUSD,20030506,170300,1.6144,1.6145,1.6141,1.6143
GBPUSD,20030506,170400,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030506,170500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030506,170600,1.6142,1.6142,1.6139,1.6139
GBPUSD,20030506,170700,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030506,170800,1.6141,1.6141,1.6137,1.6140
GBPUSD,20030506,170900,1.6139,1.6140,1.6137,1.6140
GBPUSD,20030506,171000,1.6138,1.6140,1.6137,1.6140
GBPUSD,20030506,171100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030506,171200,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030506,171300,1.6142,1.6144,1.6142,1.6144
GBPUSD,20030506,171400,1.6145,1.6150,1.6145,1.6149
GBPUSD,20030506,171500,1.6148,1.6148,1.6147,1.6148
GBPUSD,20030506,171600,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030506,171700,1.6147,1.6147,1.6145,1.6147
GBPUSD,20030506,171800,1.6146,1.6146,1.6143,1.6143
GBPUSD,20030506,171900,1.6141,1.6141,1.6139,1.6140
GBPUSD,20030506,172000,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030506,172100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030506,172200,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030506,172300,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030506,172400,1.6144,1.6144,1.6143,1.6144
GBPUSD,20030506,172500,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030506,172600,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030506,172700,1.6143,1.6146,1.6143,1.6146
GBPUSD,20030506,172800,1.6147,1.6157,1.6147,1.6157
GBPUSD,20030506,172900,1.6158,1.6159,1.6147,1.6147
GBPUSD,20030506,173000,1.6145,1.6145,1.6142,1.6143
GBPUSD,20030506,173100,1.6142,1.6143,1.6140,1.6141
GBPUSD,20030506,173200,1.6140,1.6141,1.6140,1.6140
GBPUSD,20030506,173300,1.6141,1.6141,1.6138,1.6140
GBPUSD,20030506,173400,1.6141,1.6141,1.6139,1.6139
GBPUSD,20030506,173500,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030506,173600,1.6137,1.6138,1.6136,1.6137
GBPUSD,20030506,173700,1.6138,1.6139,1.6137,1.6139
GBPUSD,20030506,173800,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030506,173900,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030506,174000,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030506,174300,1.6142,1.6144,1.6142,1.6144
GBPUSD,20030506,174400,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030506,174500,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030506,174600,1.6141,1.6143,1.6141,1.6142
GBPUSD,20030506,174700,1.6141,1.6144,1.6141,1.6141
GBPUSD,20030506,174800,1.6142,1.6146,1.6142,1.6146
GBPUSD,20030506,174900,1.6145,1.6145,1.6143,1.6145
GBPUSD,20030506,175000,1.6143,1.6144,1.6142,1.6142
GBPUSD,20030506,175200,1.6143,1.6145,1.6142,1.6145
GBPUSD,20030506,175300,1.6144,1.6145,1.6142,1.6143
GBPUSD,20030506,175400,1.6144,1.6150,1.6144,1.6147
GBPUSD,20030506,175500,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030506,175600,1.6144,1.6144,1.6140,1.6140
GBPUSD,20030506,175700,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030506,175800,1.6142,1.6142,1.6140,1.6142
GBPUSD,20030506,175900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030506,180000,1.6140,1.6140,1.6132,1.6132
GBPUSD,20030506,180100,1.6133,1.6141,1.6133,1.6141
GBPUSD,20030506,180200,1.6138,1.6141,1.6136,1.6140
GBPUSD,20030506,180400,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030506,180700,1.6139,1.6139,1.6137,1.6138
GBPUSD,20030506,180800,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030506,180900,1.6138,1.6138,1.6137,1.6138
GBPUSD,20030506,181000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030506,181100,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030506,181200,1.6136,1.6136,1.6134,1.6136
GBPUSD,20030506,181400,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030506,181500,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030506,181700,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030506,181800,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030506,181900,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030506,182000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030506,182200,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030506,182300,1.6129,1.6130,1.6128,1.6128
GBPUSD,20030506,182400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030506,182800,1.6128,1.6132,1.6128,1.6129
GBPUSD,20030506,183000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030506,183100,1.6128,1.6128,1.6125,1.6126
GBPUSD,20030506,183300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030506,183400,1.6124,1.6124,1.6121,1.6123
GBPUSD,20030506,183500,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030506,183700,1.6119,1.6119,1.6117,1.6119
GBPUSD,20030506,183800,1.6118,1.6121,1.6117,1.6121
GBPUSD,20030506,183900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030506,184000,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030506,184100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030506,184200,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030506,184400,1.6124,1.6124,1.6121,1.6121
GBPUSD,20030506,184500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030506,184700,1.6118,1.6119,1.6112,1.6112
GBPUSD,20030506,184800,1.6109,1.6113,1.6107,1.6113
GBPUSD,20030506,184900,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030506,185000,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030506,185100,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030506,185200,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030506,185400,1.6112,1.6112,1.6111,1.6112
GBPUSD,20030506,185500,1.6113,1.6113,1.6111,1.6113
GBPUSD,20030506,185700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030506,185900,1.6114,1.6119,1.6113,1.6119
GBPUSD,20030506,190000,1.6116,1.6118,1.6114,1.6115
GBPUSD,20030506,190100,1.6116,1.6122,1.6116,1.6121
GBPUSD,20030506,190200,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030506,190300,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030506,190400,1.6122,1.6125,1.6122,1.6125
GBPUSD,20030506,190500,1.6122,1.6125,1.6122,1.6124
GBPUSD,20030506,190600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030506,190700,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030506,190900,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030506,191000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030506,191100,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030506,191200,1.6124,1.6129,1.6124,1.6129
GBPUSD,20030506,191300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030506,191400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030506,191500,1.6136,1.6138,1.6136,1.6138
GBPUSD,20030506,191600,1.6136,1.6137,1.6135,1.6137
GBPUSD,20030506,191700,1.6136,1.6140,1.6136,1.6140
GBPUSD,20030506,191800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030506,191900,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030506,192000,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030506,192100,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030506,192200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030506,192400,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030506,192500,1.6140,1.6140,1.6134,1.6135
GBPUSD,20030506,192600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030506,192700,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030506,192800,1.6136,1.6137,1.6134,1.6136
GBPUSD,20030506,192900,1.6135,1.6136,1.6134,1.6136
GBPUSD,20030506,193200,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030506,193300,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030506,193400,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030506,193500,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030506,193600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030506,193700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030506,193800,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030506,193900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030506,194000,1.6144,1.6144,1.6141,1.6142
GBPUSD,20030506,194200,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030506,194400,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030506,194500,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030506,194700,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030506,194800,1.6143,1.6148,1.6143,1.6147
GBPUSD,20030506,194900,1.6146,1.6147,1.6146,1.6146
GBPUSD,20030506,195000,1.6145,1.6146,1.6145,1.6145
GBPUSD,20030506,195300,1.6146,1.6148,1.6145,1.6148
GBPUSD,20030506,195400,1.6149,1.6149,1.6147,1.6147
GBPUSD,20030506,195500,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030506,195600,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030506,200000,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030506,200100,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030506,200200,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030506,200300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030506,200400,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030506,200500,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030506,200600,1.6150,1.6151,1.6150,1.6150
GBPUSD,20030506,200700,1.6152,1.6152,1.6150,1.6150
GBPUSD,20030506,200800,1.6151,1.6154,1.6151,1.6154
GBPUSD,20030506,200900,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030506,201000,1.6150,1.6152,1.6150,1.6152
GBPUSD,20030506,201100,1.6151,1.6151,1.6149,1.6150
GBPUSD,20030506,201200,1.6147,1.6148,1.6143,1.6143
GBPUSD,20030506,201300,1.6144,1.6148,1.6144,1.6147
GBPUSD,20030506,201400,1.6148,1.6159,1.6147,1.6159
GBPUSD,20030506,201500,1.6158,1.6158,1.6153,1.6155
GBPUSD,20030506,201600,1.6156,1.6157,1.6150,1.6150
GBPUSD,20030506,201700,1.6151,1.6151,1.6149,1.6149
GBPUSD,20030506,201800,1.6150,1.6155,1.6150,1.6154
GBPUSD,20030506,201900,1.6155,1.6158,1.6152,1.6158
GBPUSD,20030506,202000,1.6159,1.6160,1.6156,1.6156
GBPUSD,20030506,202100,1.6153,1.6163,1.6153,1.6163
GBPUSD,20030506,202200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030506,202300,1.6165,1.6171,1.6165,1.6171
GBPUSD,20030506,202400,1.6172,1.6185,1.6172,1.6183
GBPUSD,20030506,202500,1.6182,1.6185,1.6182,1.6183
GBPUSD,20030506,202600,1.6182,1.6182,1.6171,1.6171
GBPUSD,20030506,202700,1.6170,1.6170,1.6165,1.6168
GBPUSD,20030506,202800,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030506,202900,1.6170,1.6176,1.6170,1.6176
GBPUSD,20030506,203000,1.6177,1.6177,1.6173,1.6174
GBPUSD,20030506,203100,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030506,203200,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030506,203300,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030506,203400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030506,203500,1.6176,1.6176,1.6169,1.6169
GBPUSD,20030506,203600,1.6168,1.6169,1.6168,1.6168
GBPUSD,20030506,203700,1.6169,1.6169,1.6167,1.6167
GBPUSD,20030506,203800,1.6166,1.6168,1.6166,1.6167
GBPUSD,20030506,203900,1.6168,1.6168,1.6166,1.6167
GBPUSD,20030506,204000,1.6169,1.6169,1.6167,1.6167
GBPUSD,20030506,204100,1.6168,1.6169,1.6168,1.6168
GBPUSD,20030506,204300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030506,204400,1.6169,1.6169,1.6165,1.6166
GBPUSD,20030506,204500,1.6167,1.6170,1.6167,1.6169
GBPUSD,20030506,204600,1.6170,1.6180,1.6170,1.6180
GBPUSD,20030506,204700,1.6181,1.6181,1.6177,1.6178
GBPUSD,20030506,204800,1.6179,1.6179,1.6173,1.6173
GBPUSD,20030506,204900,1.6172,1.6174,1.6172,1.6173
GBPUSD,20030506,205000,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030506,205100,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030506,205200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030506,205300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030506,205400,1.6175,1.6175,1.6171,1.6171
GBPUSD,20030506,205600,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030506,205700,1.6170,1.6170,1.6166,1.6166
GBPUSD,20030506,205800,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030506,205900,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030506,210000,1.6164,1.6165,1.6157,1.6158
GBPUSD,20030506,210100,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030506,210200,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030506,210300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030506,210400,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030506,210500,1.6157,1.6157,1.6154,1.6154
GBPUSD,20030506,210800,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030506,210900,1.6154,1.6157,1.6154,1.6157
GBPUSD,20030506,211000,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030506,211100,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030506,211200,1.6162,1.6165,1.6162,1.6164
GBPUSD,20030506,211300,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030506,211400,1.6160,1.6160,1.6157,1.6158
GBPUSD,20030506,211500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030506,211600,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030506,211700,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030506,211800,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030506,212000,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030506,212100,1.6162,1.6167,1.6162,1.6166
GBPUSD,20030506,212200,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030506,212300,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030506,212400,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030506,212500,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030506,212600,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030506,212700,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030506,212800,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030506,212900,1.6169,1.6173,1.6169,1.6171
GBPUSD,20030506,213000,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030506,213100,1.6167,1.6170,1.6166,1.6166
GBPUSD,20030506,213200,1.6165,1.6166,1.6163,1.6163
GBPUSD,20030506,213300,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030506,213400,1.6157,1.6158,1.6156,1.6157
GBPUSD,20030506,213500,1.6156,1.6157,1.6153,1.6157
GBPUSD,20030506,213600,1.6156,1.6157,1.6151,1.6157
GBPUSD,20030506,213700,1.6156,1.6156,1.6154,1.6154
GBPUSD,20030506,213800,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030506,213900,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030506,214000,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030506,214100,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030506,214200,1.6160,1.6160,1.6158,1.6158
GBPUSD,20030506,214300,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030506,214400,1.6158,1.6159,1.6157,1.6158
GBPUSD,20030506,214500,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030506,214700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030506,214800,1.6158,1.6158,1.6149,1.6150
GBPUSD,20030506,214900,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030506,215000,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030506,215100,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030506,215200,1.6145,1.6146,1.6143,1.6144
GBPUSD,20030506,215300,1.6145,1.6145,1.6138,1.6138
GBPUSD,20030506,215400,1.6137,1.6140,1.6137,1.6139
GBPUSD,20030506,215500,1.6138,1.6138,1.6132,1.6132
GBPUSD,20030506,215600,1.6131,1.6131,1.6129,1.6130
GBPUSD,20030506,215700,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030506,215800,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030506,215900,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030506,220000,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030506,220100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030506,220200,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030506,220300,1.6137,1.6140,1.6137,1.6139
GBPUSD,20030506,220400,1.6140,1.6140,1.6137,1.6137
GBPUSD,20030506,220500,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030506,220600,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030506,220700,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030506,220800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030506,220900,1.6137,1.6137,1.6135,1.6136
GBPUSD,20030506,221000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030506,221100,1.6135,1.6135,1.6131,1.6132
GBPUSD,20030506,221200,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030506,221300,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030506,221400,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030506,221600,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030506,221700,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030506,222000,1.6134,1.6134,1.6130,1.6132
GBPUSD,20030506,222100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030506,222200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030506,222400,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030506,222700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030506,222900,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030506,223000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030506,223100,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030506,223200,1.6135,1.6140,1.6135,1.6140
GBPUSD,20030506,223300,1.6139,1.6141,1.6138,1.6140
GBPUSD,20030506,223400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20030506,223900,1.6139,1.6140,1.6139,1.6139
GBPUSD,20030506,224200,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030506,224500,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030506,224600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030506,224700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030506,225200,1.6141,1.6142,1.6141,1.6142
GBPUSD,20030506,225300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030506,225800,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030506,225900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030506,230300,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030506,230400,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030506,230600,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030506,230700,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030506,230800,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030506,230900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030506,231000,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030506,231200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030506,231300,1.6155,1.6156,1.6154,1.6155
GBPUSD,20030506,231800,1.6153,1.6156,1.6153,1.6156
GBPUSD,20030506,232100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030506,232200,1.6155,1.6155,1.6152,1.6152
GBPUSD,20030506,232700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030506,233200,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030506,233500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030506,233900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030506,234300,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030506,234400,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030506,234700,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030506,235200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030506,235500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030506,235600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030506,235700,1.6151,1.6151,1.6151,1.6151
USDCHF,20030506,000300,1.3421,1.3421,1.3421,1.3421
USDCHF,20030506,000500,1.3420,1.3420,1.3419,1.3419
USDCHF,20030506,000600,1.3420,1.3420,1.3419,1.3419
USDCHF,20030506,000700,1.3418,1.3418,1.3418,1.3418
USDCHF,20030506,000800,1.3417,1.3418,1.3417,1.3418
USDCHF,20030506,001000,1.3417,1.3417,1.3415,1.3415
USDCHF,20030506,001100,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,001600,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,001800,1.3415,1.3415,1.3415,1.3415
USDCHF,20030506,002000,1.3417,1.3417,1.3417,1.3417
USDCHF,20030506,002100,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,002600,1.3416,1.3416,1.3415,1.3415
USDCHF,20030506,002800,1.3414,1.3414,1.3414,1.3414
USDCHF,20030506,002900,1.3415,1.3416,1.3415,1.3415
USDCHF,20030506,003100,1.3416,1.3416,1.3415,1.3415
USDCHF,20030506,003200,1.3416,1.3416,1.3415,1.3415
USDCHF,20030506,003400,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,003900,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,004000,1.3417,1.3417,1.3417,1.3417
USDCHF,20030506,004200,1.3418,1.3419,1.3418,1.3419
USDCHF,20030506,004300,1.3418,1.3419,1.3418,1.3419
USDCHF,20030506,004400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030506,004900,1.3420,1.3421,1.3420,1.3421
USDCHF,20030506,005000,1.3420,1.3420,1.3420,1.3420
USDCHF,20030506,005500,1.3420,1.3420,1.3420,1.3420
USDCHF,20030506,005800,1.3419,1.3419,1.3419,1.3419
USDCHF,20030506,005900,1.3418,1.3418,1.3415,1.3415
USDCHF,20030506,010400,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,010900,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,011400,1.3415,1.3415,1.3415,1.3415
USDCHF,20030506,011700,1.3414,1.3415,1.3414,1.3415
USDCHF,20030506,012100,1.3414,1.3414,1.3414,1.3414
USDCHF,20030506,012600,1.3414,1.3414,1.3414,1.3414
USDCHF,20030506,012800,1.3415,1.3416,1.3415,1.3416
USDCHF,20030506,012900,1.3415,1.3415,1.3415,1.3415
USDCHF,20030506,013400,1.3415,1.3415,1.3414,1.3414
USDCHF,20030506,013500,1.3415,1.3415,1.3414,1.3415
USDCHF,20030506,013600,1.3416,1.3416,1.3416,1.3416
USDCHF,20030506,013700,1.3417,1.3418,1.3417,1.3418
USDCHF,20030506,013900,1.3417,1.3418,1.3415,1.3415
USDCHF,20030506,014200,1.3414,1.3414,1.3414,1.3414
USDCHF,20030506,014300,1.3413,1.3414,1.3413,1.3414
USDCHF,20030506,014400,1.3413,1.3414,1.3413,1.3414
USDCHF,20030506,014900,1.3414,1.3414,1.3414,1.3414
USDCHF,20030506,015000,1.3415,1.3415,1.3415,1.3415
USDCHF,20030506,015400,1.3414,1.3414,1.3413,1.3413
USDCHF,20030506,015600,1.3414,1.3414,1.3412,1.3412
USDCHF,20030506,015700,1.3411,1.3411,1.3407,1.3407
USDCHF,20030506,015800,1.3408,1.3415,1.3408,1.3414
USDCHF,20030506,015900,1.3415,1.3415,1.3413,1.3413
USDCHF,20030506,020000,1.3414,1.3414,1.3413,1.3414
USDCHF,20030506,020100,1.3415,1.3418,1.3415,1.3418
USDCHF,20030506,020200,1.3417,1.3418,1.3417,1.3418
USDCHF,20030506,020300,1.3417,1.3418,1.3416,1.3417
USDCHF,20030506,020400,1.3418,1.3418,1.3416,1.3418
USDCHF,20030506,020500,1.3419,1.3421,1.3419,1.3421
USDCHF,20030506,020600,1.3420,1.3420,1.3420,1.3420
USDCHF,20030506,020800,1.3421,1.3421,1.3421,1.3421
USDCHF,20030506,020900,1.3422,1.3423,1.3422,1.3423
USDCHF,20030506,021000,1.3422,1.3422,1.3422,1.3422
USDCHF,20030506,021100,1.3423,1.3424,1.3423,1.3424
USDCHF,20030506,021200,1.3423,1.3424,1.3423,1.3424
USDCHF,20030506,021400,1.3423,1.3423,1.3423,1.3423
USDCHF,20030506,021500,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,021600,1.3423,1.3423,1.3422,1.3422
USDCHF,20030506,021800,1.3423,1.3426,1.3423,1.3426
USDCHF,20030506,021900,1.3425,1.3425,1.3423,1.3423
USDCHF,20030506,022000,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,022100,1.3425,1.3425,1.3424,1.3425
USDCHF,20030506,022300,1.3426,1.3426,1.3425,1.3425
USDCHF,20030506,022700,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,022800,1.3423,1.3423,1.3422,1.3423
USDCHF,20030506,023100,1.3424,1.3425,1.3424,1.3425
USDCHF,20030506,023300,1.3424,1.3424,1.3423,1.3423
USDCHF,20030506,023400,1.3424,1.3424,1.3423,1.3423
USDCHF,20030506,023600,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,024100,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,024200,1.3423,1.3423,1.3422,1.3422
USDCHF,20030506,024300,1.3423,1.3423,1.3422,1.3423
USDCHF,20030506,024400,1.3422,1.3422,1.3422,1.3422
USDCHF,20030506,024700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030506,025000,1.3420,1.3421,1.3420,1.3421
USDCHF,20030506,025300,1.3422,1.3422,1.3422,1.3422
USDCHF,20030506,025400,1.3423,1.3423,1.3423,1.3423
USDCHF,20030506,025500,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,025800,1.3425,1.3426,1.3425,1.3426
USDCHF,20030506,030100,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,030200,1.3428,1.3428,1.3427,1.3428
USDCHF,20030506,030400,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,030700,1.3430,1.3430,1.3429,1.3429
USDCHF,20030506,030800,1.3428,1.3428,1.3426,1.3426
USDCHF,20030506,030900,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,031300,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,031400,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,031600,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,031800,1.3427,1.3428,1.3427,1.3428
USDCHF,20030506,031900,1.3427,1.3429,1.3427,1.3429
USDCHF,20030506,032000,1.3430,1.3430,1.3429,1.3430
USDCHF,20030506,032100,1.3431,1.3431,1.3431,1.3431
USDCHF,20030506,032200,1.3430,1.3430,1.3429,1.3430
USDCHF,20030506,032500,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,032600,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,032900,1.3429,1.3429,1.3428,1.3429
USDCHF,20030506,033100,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,033200,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,033300,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,033400,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,033600,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,033700,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,034200,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,034500,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,034800,1.3426,1.3426,1.3425,1.3425
USDCHF,20030506,034900,1.3426,1.3426,1.3425,1.3425
USDCHF,20030506,035000,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,035200,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,035400,1.3426,1.3427,1.3426,1.3427
USDCHF,20030506,035500,1.3428,1.3429,1.3428,1.3429
USDCHF,20030506,035700,1.3430,1.3432,1.3430,1.3432
USDCHF,20030506,035900,1.3431,1.3432,1.3430,1.3432
USDCHF,20030506,040100,1.3433,1.3433,1.3432,1.3433
USDCHF,20030506,040300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,040400,1.3431,1.3431,1.3430,1.3430
USDCHF,20030506,040600,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,040700,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,040800,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,041000,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,041200,1.3430,1.3432,1.3430,1.3431
USDCHF,20030506,041300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,041400,1.3431,1.3432,1.3431,1.3432
USDCHF,20030506,041500,1.3431,1.3431,1.3430,1.3431
USDCHF,20030506,041600,1.3430,1.3430,1.3429,1.3429
USDCHF,20030506,042000,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,042200,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,042300,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,042700,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,043200,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,043700,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,044200,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,044700,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,044800,1.3430,1.3430,1.3429,1.3429
USDCHF,20030506,045000,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,045500,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,045600,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,045800,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,045900,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,050200,1.3428,1.3428,1.3427,1.3427
USDCHF,20030506,050300,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,050500,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,050600,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,050800,1.3429,1.3430,1.3429,1.3430
USDCHF,20030506,051300,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,051800,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,052200,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,052400,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,052500,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,053000,1.3429,1.3429,1.3428,1.3429
USDCHF,20030506,053200,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,053400,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,053900,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,054400,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,054800,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,054900,1.3425,1.3426,1.3425,1.3426
USDCHF,20030506,055000,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,055200,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,055600,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,060100,1.3425,1.3427,1.3425,1.3427
USDCHF,20030506,060200,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,060600,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,060700,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,060800,1.3431,1.3431,1.3430,1.3430
USDCHF,20030506,060900,1.3431,1.3432,1.3429,1.3429
USDCHF,20030506,061200,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,061300,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,061700,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,062100,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,062300,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,062700,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,063200,1.3430,1.3430,1.3429,1.3430
USDCHF,20030506,063300,1.3429,1.3429,1.3428,1.3428
USDCHF,20030506,063700,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,063800,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,064300,1.3430,1.3431,1.3430,1.3431
USDCHF,20030506,064400,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,064500,1.3431,1.3431,1.3431,1.3431
USDCHF,20030506,064800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,065300,1.3431,1.3431,1.3431,1.3431
USDCHF,20030506,065400,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,065900,1.3433,1.3433,1.3433,1.3433
USDCHF,20030506,070100,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,070300,1.3433,1.3433,1.3433,1.3433
USDCHF,20030506,070800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,071300,1.3431,1.3431,1.3431,1.3431
USDCHF,20030506,071500,1.3430,1.3430,1.3428,1.3429
USDCHF,20030506,071800,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,072000,1.3427,1.3427,1.3426,1.3426
USDCHF,20030506,072200,1.3425,1.3426,1.3425,1.3425
USDCHF,20030506,072400,1.3426,1.3426,1.3425,1.3425
USDCHF,20030506,072600,1.3424,1.3424,1.3423,1.3423
USDCHF,20030506,072900,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,073100,1.3425,1.3425,1.3424,1.3424
USDCHF,20030506,073200,1.3425,1.3425,1.3424,1.3424
USDCHF,20030506,073500,1.3425,1.3425,1.3424,1.3424
USDCHF,20030506,073600,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,074100,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,074200,1.3426,1.3427,1.3426,1.3427
USDCHF,20030506,074700,1.3427,1.3427,1.3427,1.3427
USDCHF,20030506,074900,1.3428,1.3428,1.3428,1.3428
USDCHF,20030506,075100,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,075200,1.3430,1.3430,1.3430,1.3430
USDCHF,20030506,075400,1.3431,1.3431,1.3430,1.3430
USDCHF,20030506,075500,1.3431,1.3432,1.3431,1.3432
USDCHF,20030506,075700,1.3433,1.3436,1.3433,1.3436
USDCHF,20030506,075800,1.3435,1.3436,1.3435,1.3436
USDCHF,20030506,075900,1.3437,1.3438,1.3436,1.3437
USDCHF,20030506,080000,1.3436,1.3436,1.3436,1.3436
USDCHF,20030506,080100,1.3435,1.3435,1.3434,1.3434
USDCHF,20030506,080300,1.3433,1.3433,1.3433,1.3433
USDCHF,20030506,080400,1.3432,1.3433,1.3432,1.3433
USDCHF,20030506,080500,1.3432,1.3433,1.3432,1.3433
USDCHF,20030506,080600,1.3434,1.3435,1.3434,1.3435
USDCHF,20030506,080700,1.3436,1.3436,1.3435,1.3435
USDCHF,20030506,080800,1.3434,1.3434,1.3433,1.3433
USDCHF,20030506,080900,1.3434,1.3435,1.3433,1.3434
USDCHF,20030506,081100,1.3433,1.3433,1.3433,1.3433
USDCHF,20030506,081200,1.3434,1.3435,1.3434,1.3434
USDCHF,20030506,081300,1.3432,1.3434,1.3432,1.3434
USDCHF,20030506,081400,1.3435,1.3435,1.3435,1.3435
USDCHF,20030506,081500,1.3434,1.3434,1.3432,1.3433
USDCHF,20030506,081600,1.3432,1.3433,1.3432,1.3432
USDCHF,20030506,081700,1.3431,1.3431,1.3430,1.3430
USDCHF,20030506,081800,1.3429,1.3429,1.3429,1.3429
USDCHF,20030506,082000,1.3430,1.3431,1.3430,1.3431
USDCHF,20030506,082100,1.3430,1.3431,1.3430,1.3431
USDCHF,20030506,082200,1.3430,1.3430,1.3429,1.3429
USDCHF,20030506,082300,1.3428,1.3430,1.3428,1.3430
USDCHF,20030506,082400,1.3429,1.3429,1.3425,1.3427
USDCHF,20030506,082500,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,082600,1.3425,1.3425,1.3422,1.3422
USDCHF,20030506,082700,1.3423,1.3423,1.3422,1.3423
USDCHF,20030506,082800,1.3422,1.3425,1.3422,1.3425
USDCHF,20030506,082900,1.3424,1.3424,1.3424,1.3424
USDCHF,20030506,083000,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,083100,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,083200,1.3426,1.3426,1.3426,1.3426
USDCHF,20030506,083300,1.3427,1.3429,1.3427,1.3429
USDCHF,20030506,083400,1.3430,1.3431,1.3429,1.3430
USDCHF,20030506,083600,1.3431,1.3431,1.3429,1.3431
USDCHF,20030506,083700,1.3430,1.3431,1.3430,1.3431
USDCHF,20030506,083800,1.3432,1.3432,1.3432,1.3432
USDCHF,20030506,083900,1.3433,1.3435,1.3433,1.3435
USDCHF,20030506,084000,1.3434,1.3434,1.3433,1.3433
USDCHF,20030506,084100,1.3434,1.3434,1.3432,1.3432
USDCHF,20030506,084300,1.3431,1.3432,1.3430,1.3430
USDCHF,20030506,084400,1.3429,1.3429,1.3427,1.3428
USDCHF,20030506,084500,1.3427,1.3428,1.3426,1.3426
USDCHF,20030506,084600,1.3425,1.3425,1.3425,1.3425
USDCHF,20030506,084700,1.3424,1.3424,1.3422,1.3422
USDCHF,20030506,084800,1.3421,1.3421,1.3420,1.3420
USDCHF,20030506,084900,1.3421,1.3421,1.3421,1.3421
USDCHF,20030506,085000,1.3422,1.3422,1.3422,1.3422
USDCHF,20030506,085100,1.3423,1.3423,1.3421,1.3423
USDCHF,20030506,085300,1.3422,1.3422,1.3421,1.3421
USDCHF,20030506,085400,1.3420,1.3422,1.3420,1.3422
USDCHF,20030506,085500,1.3423,1.3424,1.3423,1.3424
USDCHF,20030506,085600,1.3425,1.3425,1.3421,1.3421
USDCHF,20030506,085700,1.3422,1.3422,1.3421,1.3421
USDCHF,20030506,085800,1.3420,1.3420,1.3417,1.3417
USDCHF,20030506,085900,1.3416,1.3417,1.3412,1.3414
USDCHF,20030506,090000,1.3415,1.3415,1.3411,1.3413
USDCHF,20030506,090100,1.3414,1.3414,1.3412,1.3413
USDCHF,20030506,090200,1.3412,1.3413,1.3412,1.3412
USDCHF,20030506,090300,1.3411,1.3411,1.3399,1.3399
USDCHF,20030506,090400,1.3400,1.3400,1.3393,1.3397
USDCHF,20030506,090500,1.3398,1.3399,1.3398,1.3399
USDCHF,20030506,090600,1.3398,1.3399,1.3397,1.3399
USDCHF,20030506,090700,1.3398,1.3398,1.3390,1.3390
USDCHF,20030506,090800,1.3391,1.3395,1.3391,1.3393
USDCHF,20030506,090900,1.3394,1.3397,1.3393,1.3393
USDCHF,20030506,091000,1.3392,1.3392,1.3386,1.3388
USDCHF,20030506,091100,1.3389,1.3393,1.3389,1.3393
USDCHF,20030506,091200,1.3394,1.3399,1.3393,1.3399
USDCHF,20030506,091300,1.3400,1.3404,1.3400,1.3403
USDCHF,20030506,091400,1.3402,1.3403,1.3401,1.3402
USDCHF,20030506,091500,1.3401,1.3402,1.3400,1.3400
USDCHF,20030506,091600,1.3399,1.3399,1.3395,1.3396
USDCHF,20030506,091700,1.3397,1.3397,1.3394,1.3395
USDCHF,20030506,091800,1.3396,1.3398,1.3396,1.3396
USDCHF,20030506,091900,1.3397,1.3399,1.3397,1.3397
USDCHF,20030506,092000,1.3398,1.3399,1.3398,1.3399
USDCHF,20030506,092100,1.3400,1.3400,1.3399,1.3400
USDCHF,20030506,092200,1.3399,1.3401,1.3399,1.3401
USDCHF,20030506,092300,1.3402,1.3402,1.3399,1.3399
USDCHF,20030506,092400,1.3400,1.3400,1.3398,1.3398
USDCHF,20030506,092500,1.3397,1.3398,1.3397,1.3398
USDCHF,20030506,092600,1.3397,1.3399,1.3397,1.3399
USDCHF,20030506,092700,1.3400,1.3403,1.3400,1.3400
USDCHF,20030506,092800,1.3399,1.3399,1.3397,1.3397
USDCHF,20030506,092900,1.3398,1.3399,1.3398,1.3399
USDCHF,20030506,093000,1.3400,1.3400,1.3399,1.3399
USDCHF,20030506,093100,1.3400,1.3402,1.3400,1.3402
USDCHF,20030506,093200,1.3403,1.3404,1.3401,1.3401
USDCHF,20030506,093300,1.3400,1.3401,1.3400,1.3400
USDCHF,20030506,093400,1.3399,1.3399,1.3399,1.3399
USDCHF,20030506,093500,1.3400,1.3400,1.3398,1.3399
USDCHF,20030506,093600,1.3398,1.3398,1.3395,1.3395
USDCHF,20030506,093700,1.3394,1.3394,1.3393,1.3393
USDCHF,20030506,093800,1.3395,1.3395,1.3395,1.3395
USDCHF,20030506,094000,1.3396,1.3397,1.3396,1.3396
USDCHF,20030506,094100,1.3397,1.3397,1.3397,1.3397
USDCHF,20030506,094200,1.3396,1.3396,1.3395,1.3395
USDCHF,20030506,094300,1.3394,1.3394,1.3394,1.3394
USDCHF,20030506,094400,1.3393,1.3394,1.3393,1.3393
USDCHF,20030506,094500,1.3394,1.3398,1.3394,1.3398
USDCHF,20030506,094600,1.3399,1.3400,1.3399,1.3400
USDCHF,20030506,094700,1.3399,1.3399,1.3395,1.3395
USDCHF,20030506,094800,1.3394,1.3395,1.3394,1.3395
USDCHF,20030506,094900,1.3396,1.3397,1.3396,1.3397
USDCHF,20030506,095000,1.3396,1.3396,1.3390,1.3390
USDCHF,20030506,095100,1.3391,1.3391,1.3387,1.3387
USDCHF,20030506,095200,1.3388,1.3388,1.3385,1.3386
USDCHF,20030506,095300,1.3385,1.3385,1.3385,1.3385
USDCHF,20030506,095400,1.3384,1.3384,1.3381,1.3381
USDCHF,20030506,095500,1.3380,1.3381,1.3376,1.3379
USDCHF,20030506,095600,1.3378,1.3378,1.3375,1.3376
USDCHF,20030506,095700,1.3377,1.3378,1.3376,1.3378
USDCHF,20030506,095800,1.3377,1.3377,1.3370,1.3370
USDCHF,20030506,095900,1.3371,1.3372,1.3370,1.3371
USDCHF,20030506,100000,1.3370,1.3372,1.3369,1.3372
USDCHF,20030506,100100,1.3371,1.3371,1.3369,1.3369
USDCHF,20030506,100200,1.3370,1.3374,1.3369,1.3374
USDCHF,20030506,100300,1.3373,1.3374,1.3371,1.3371
USDCHF,20030506,100400,1.3372,1.3373,1.3372,1.3372
USDCHF,20030506,100500,1.3373,1.3374,1.3373,1.3374
USDCHF,20030506,100600,1.3375,1.3375,1.3375,1.3375
USDCHF,20030506,100700,1.3374,1.3375,1.3374,1.3374
USDCHF,20030506,100800,1.3375,1.3376,1.3374,1.3376
USDCHF,20030506,100900,1.3377,1.3377,1.3376,1.3376
USDCHF,20030506,101000,1.3377,1.3378,1.3376,1.3378
USDCHF,20030506,101100,1.3377,1.3378,1.3377,1.3378
USDCHF,20030506,101200,1.3379,1.3380,1.3378,1.3379
USDCHF,20030506,101300,1.3380,1.3382,1.3380,1.3382
USDCHF,20030506,101400,1.3381,1.3381,1.3381,1.3381
USDCHF,20030506,101500,1.3380,1.3380,1.3378,1.3378
USDCHF,20030506,101600,1.3377,1.3377,1.3376,1.3377
USDCHF,20030506,101700,1.3376,1.3376,1.3374,1.3375
USDCHF,20030506,101800,1.3376,1.3376,1.3375,1.3376
USDCHF,20030506,101900,1.3377,1.3377,1.3377,1.3377
USDCHF,20030506,102000,1.3376,1.3377,1.3375,1.3375
USDCHF,20030506,102100,1.3376,1.3376,1.3375,1.3375
USDCHF,20030506,102200,1.3376,1.3376,1.3376,1.3376
USDCHF,20030506,102300,1.3377,1.3377,1.3377,1.3377
USDCHF,20030506,102400,1.3378,1.3378,1.3378,1.3378
USDCHF,20030506,102500,1.3377,1.3380,1.3377,1.3379
USDCHF,20030506,102600,1.3380,1.3380,1.3379,1.3380
USDCHF,20030506,102700,1.3379,1.3380,1.3379,1.3379
USDCHF,20030506,102800,1.3380,1.3380,1.3379,1.3379
USDCHF,20030506,103000,1.3380,1.3380,1.3379,1.3379
USDCHF,20030506,103100,1.3380,1.3381,1.3380,1.3381
USDCHF,20030506,103200,1.3382,1.3382,1.3382,1.3382
USDCHF,20030506,103300,1.3383,1.3383,1.3382,1.3383
USDCHF,20030506,103400,1.3382,1.3382,1.3381,1.3381
USDCHF,20030506,103600,1.3382,1.3382,1.3381,1.3382
USDCHF,20030506,103700,1.3381,1.3381,1.3381,1.3381
USDCHF,20030506,103800,1.3382,1.3382,1.3381,1.3381
USDCHF,20030506,103900,1.3380,1.3380,1.3380,1.3380
USDCHF,20030506,104000,1.3379,1.3380,1.3379,1.3379
USDCHF,20030506,104200,1.3380,1.3381,1.3379,1.3381
USDCHF,20030506,104300,1.3380,1.3380,1.3379,1.3379
USDCHF,20030506,104400,1.3378,1.3379,1.3377,1.3378
USDCHF,20030506,104500,1.3379,1.3380,1.3379,1.3379
USDCHF,20030506,104600,1.3378,1.3379,1.3378,1.3378
USDCHF,20030506,104700,1.3379,1.3379,1.3379,1.3379
USDCHF,20030506,104900,1.3380,1.3380,1.3380,1.3380
USDCHF,20030506,105000,1.3379,1.3381,1.3378,1.3378
USDCHF,20030506,105100,1.3377,1.3377,1.3375,1.3375
USDCHF,20030506,105200,1.3376,1.3376,1.3375,1.3375
USDCHF,20030506,105300,1.3377,1.3377,1.3376,1.3376
USDCHF,20030506,105400,1.3375,1.3375,1.3371,1.3371
USDCHF,20030506,105500,1.3372,1.3375,1.3372,1.3375
USDCHF,20030506,105600,1.3376,1.3377,1.3376,1.3377
USDCHF,20030506,105700,1.3376,1.3376,1.3375,1.3375
USDCHF,20030506,105800,1.3374,1.3374,1.3372,1.3372
USDCHF,20030506,105900,1.3371,1.3371,1.3370,1.3370
USDCHF,20030506,110000,1.3371,1.3372,1.3371,1.3372
USDCHF,20030506,110100,1.3371,1.3371,1.3368,1.3368
USDCHF,20030506,110200,1.3369,1.3369,1.3365,1.3365
USDCHF,20030506,110300,1.3366,1.3366,1.3363,1.3365
USDCHF,20030506,110400,1.3366,1.3369,1.3366,1.3369
USDCHF,20030506,110500,1.3370,1.3376,1.3370,1.3376
USDCHF,20030506,110600,1.3377,1.3378,1.3376,1.3378
USDCHF,20030506,110700,1.3379,1.3379,1.3378,1.3378
USDCHF,20030506,110800,1.3377,1.3378,1.3376,1.3376
USDCHF,20030506,110900,1.3377,1.3377,1.3376,1.3376
USDCHF,20030506,111100,1.3375,1.3375,1.3375,1.3375
USDCHF,20030506,111200,1.3376,1.3377,1.3376,1.3377
USDCHF,20030506,111300,1.3378,1.3378,1.3378,1.3378
USDCHF,20030506,111500,1.3380,1.3380,1.3379,1.3379
USDCHF,20030506,111600,1.3378,1.3379,1.3378,1.3378
USDCHF,20030506,111700,1.3377,1.3377,1.3377,1.3377
USDCHF,20030506,111800,1.3376,1.3378,1.3376,1.3378
USDCHF,20030506,111900,1.3379,1.3379,1.3378,1.3378
USDCHF,20030506,112000,1.3381,1.3381,1.3381,1.3381
USDCHF,20030506,112200,1.3380,1.3381,1.3379,1.3380
USDCHF,20030506,112300,1.3381,1.3381,1.3380,1.3381
USDCHF,20030506,112400,1.3380,1.3380,1.3379,1.3379
USDCHF,20030506,112500,1.3378,1.3379,1.3378,1.3379
USDCHF,20030506,112600,1.3380,1.3381,1.3379,1.3381
USDCHF,20030506,112700,1.3382,1.3382,1.3382,1.3382
USDCHF,20030506,112800,1.3383,1.3383,1.3382,1.3382
USDCHF,20030506,112900,1.3381,1.3382,1.3381,1.3382
USDCHF,20030506,113000,1.3381,1.3381,1.3381,1.3381
USDCHF,20030506,113100,1.3380,1.3380,1.3378,1.3378
USDCHF,20030506,113200,1.3377,1.3378,1.3377,1.3378
USDCHF,20030506,113300,1.3377,1.3378,1.3376,1.3376
USDCHF,20030506,113400,1.3377,1.3377,1.3375,1.3375
USDCHF,20030506,113500,1.3374,1.3375,1.3374,1.3374
USDCHF,20030506,113600,1.3373,1.3373,1.3367,1.3367
USDCHF,20030506,113700,1.3366,1.3367,1.3365,1.3366
USDCHF,20030506,113800,1.3365,1.3367,1.3365,1.3366
USDCHF,20030506,113900,1.3367,1.3367,1.3365,1.3366
USDCHF,20030506,114000,1.3365,1.3365,1.3365,1.3365
USDCHF,20030506,114100,1.3364,1.3365,1.3363,1.3365
USDCHF,20030506,114200,1.3364,1.3365,1.3364,1.3365
USDCHF,20030506,114300,1.3366,1.3367,1.3365,1.3365
USDCHF,20030506,114400,1.3366,1.3367,1.3365,1.3367
USDCHF,20030506,114500,1.3368,1.3370,1.3368,1.3370
USDCHF,20030506,114600,1.3369,1.3370,1.3369,1.3369
USDCHF,20030506,114700,1.3368,1.3368,1.3367,1.3368
USDCHF,20030506,114800,1.3369,1.3370,1.3369,1.3370
USDCHF,20030506,114900,1.3371,1.3372,1.3371,1.3372
USDCHF,20030506,115000,1.3371,1.3372,1.3370,1.3370
USDCHF,20030506,115100,1.3369,1.3370,1.3369,1.3369
USDCHF,20030506,115200,1.3368,1.3368,1.3368,1.3368
USDCHF,20030506,115300,1.3367,1.3367,1.3367,1.3367
USDCHF,20030506,115400,1.3366,1.3366,1.3360,1.3360
USDCHF,20030506,115500,1.3361,1.3363,1.3361,1.3362
USDCHF,20030506,115600,1.3361,1.3362,1.3361,1.3362
USDCHF,20030506,115700,1.3363,1.3367,1.3363,1.3367
USDCHF,20030506,115800,1.3368,1.3368,1.3367,1.3368
USDCHF,20030506,115900,1.3367,1.3367,1.3367,1.3367
USDCHF,20030506,120100,1.3366,1.3367,1.3365,1.3365
USDCHF,20030506,120200,1.3364,1.3365,1.3363,1.3363
USDCHF,20030506,120300,1.3362,1.3362,1.3358,1.3358
USDCHF,20030506,120400,1.3357,1.3357,1.3355,1.3356
USDCHF,20030506,120500,1.3355,1.3355,1.3354,1.3354
USDCHF,20030506,120600,1.3353,1.3353,1.3350,1.3350
USDCHF,20030506,120700,1.3351,1.3353,1.3351,1.3353
USDCHF,20030506,120800,1.3352,1.3354,1.3352,1.3354
USDCHF,20030506,120900,1.3353,1.3353,1.3353,1.3353
USDCHF,20030506,121000,1.3352,1.3353,1.3351,1.3353
USDCHF,20030506,121100,1.3352,1.3353,1.3346,1.3347
USDCHF,20030506,121200,1.3346,1.3347,1.3346,1.3347
USDCHF,20030506,121300,1.3346,1.3349,1.3346,1.3349
USDCHF,20030506,121400,1.3350,1.3352,1.3350,1.3352
USDCHF,20030506,121500,1.3351,1.3353,1.3351,1.3353
USDCHF,20030506,121600,1.3354,1.3354,1.3350,1.3350
USDCHF,20030506,121700,1.3351,1.3351,1.3347,1.3347
USDCHF,20030506,121800,1.3346,1.3348,1.3343,1.3345
USDCHF,20030506,121900,1.3346,1.3350,1.3345,1.3350
USDCHF,20030506,122000,1.3349,1.3350,1.3343,1.3346
USDCHF,20030506,122100,1.3347,1.3349,1.3347,1.3349
USDCHF,20030506,122200,1.3350,1.3350,1.3346,1.3348
USDCHF,20030506,122300,1.3347,1.3348,1.3346,1.3348
USDCHF,20030506,122400,1.3349,1.3353,1.3349,1.3353
USDCHF,20030506,122500,1.3354,1.3354,1.3353,1.3354
USDCHF,20030506,122600,1.3353,1.3354,1.3351,1.3351
USDCHF,20030506,122700,1.3353,1.3353,1.3351,1.3353
USDCHF,20030506,122800,1.3352,1.3352,1.3350,1.3351
USDCHF,20030506,122900,1.3350,1.3355,1.3350,1.3355
USDCHF,20030506,123000,1.3354,1.3355,1.3354,1.3354
USDCHF,20030506,123100,1.3355,1.3355,1.3355,1.3355
USDCHF,20030506,123200,1.3356,1.3356,1.3354,1.3356
USDCHF,20030506,123300,1.3357,1.3357,1.3357,1.3357
USDCHF,20030506,123500,1.3356,1.3356,1.3356,1.3356
USDCHF,20030506,123600,1.3355,1.3356,1.3355,1.3355
USDCHF,20030506,123700,1.3354,1.3356,1.3354,1.3356
USDCHF,20030506,123900,1.3357,1.3359,1.3357,1.3359
USDCHF,20030506,124000,1.3360,1.3360,1.3358,1.3358
USDCHF,20030506,124100,1.3359,1.3359,1.3358,1.3359
USDCHF,20030506,124200,1.3360,1.3360,1.3360,1.3360
USDCHF,20030506,124300,1.3361,1.3361,1.3361,1.3361
USDCHF,20030506,124400,1.3362,1.3364,1.3360,1.3360
USDCHF,20030506,124500,1.3359,1.3359,1.3355,1.3355
USDCHF,20030506,124600,1.3356,1.3356,1.3355,1.3356
USDCHF,20030506,124700,1.3357,1.3357,1.3357,1.3357
USDCHF,20030506,124900,1.3358,1.3358,1.3357,1.3357
USDCHF,20030506,125000,1.3358,1.3359,1.3358,1.3358
USDCHF,20030506,125100,1.3359,1.3360,1.3359,1.3360
USDCHF,20030506,125200,1.3361,1.3363,1.3361,1.3363
USDCHF,20030506,125300,1.3364,1.3365,1.3364,1.3364
USDCHF,20030506,125400,1.3363,1.3364,1.3363,1.3364
USDCHF,20030506,125500,1.3365,1.3365,1.3365,1.3365
USDCHF,20030506,125600,1.3366,1.3368,1.3366,1.3368
USDCHF,20030506,125700,1.3367,1.3368,1.3367,1.3368
USDCHF,20030506,125800,1.3367,1.3368,1.3367,1.3367
USDCHF,20030506,125900,1.3366,1.3366,1.3366,1.3366
USDCHF,20030506,130000,1.3365,1.3365,1.3365,1.3365
USDCHF,20030506,130100,1.3366,1.3366,1.3365,1.3365
USDCHF,20030506,130200,1.3367,1.3367,1.3366,1.3367
USDCHF,20030506,130300,1.3368,1.3368,1.3366,1.3366
USDCHF,20030506,130400,1.3365,1.3365,1.3365,1.3365
USDCHF,20030506,130600,1.3364,1.3364,1.3363,1.3364
USDCHF,20030506,130700,1.3365,1.3365,1.3365,1.3365
USDCHF,20030506,130800,1.3363,1.3364,1.3363,1.3364
USDCHF,20030506,130900,1.3365,1.3365,1.3364,1.3364
USDCHF,20030506,131100,1.3362,1.3363,1.3362,1.3363
USDCHF,20030506,131200,1.3364,1.3364,1.3363,1.3363
USDCHF,20030506,131300,1.3364,1.3365,1.3364,1.3365
USDCHF,20030506,131400,1.3364,1.3364,1.3364,1.3364
USDCHF,20030506,131500,1.3363,1.3364,1.3363,1.3364
USDCHF,20030506,131600,1.3365,1.3365,1.3364,1.3364
USDCHF,20030506,131700,1.3363,1.3365,1.3363,1.3364
USDCHF,20030506,131800,1.3365,1.3365,1.3364,1.3364
USDCHF,20030506,131900,1.3362,1.3363,1.3361,1.3361
USDCHF,20030506,132100,1.3360,1.3360,1.3358,1.3358
USDCHF,20030506,132200,1.3357,1.3357,1.3353,1.3353
USDCHF,20030506,132300,1.3351,1.3351,1.3350,1.3350
USDCHF,20030506,132400,1.3349,1.3349,1.3347,1.3347
USDCHF,20030506,132500,1.3348,1.3350,1.3348,1.3348
USDCHF,20030506,132600,1.3347,1.3347,1.3340,1.3340
USDCHF,20030506,132700,1.3339,1.3341,1.3338,1.3341
USDCHF,20030506,132800,1.3342,1.3344,1.3342,1.3343
USDCHF,20030506,132900,1.3342,1.3342,1.3340,1.3340
USDCHF,20030506,133000,1.3339,1.3339,1.3333,1.3334
USDCHF,20030506,133100,1.3335,1.3336,1.3334,1.3336
USDCHF,20030506,133200,1.3337,1.3342,1.3337,1.3342
USDCHF,20030506,133300,1.3343,1.3343,1.3338,1.3338
USDCHF,20030506,133400,1.3339,1.3341,1.3338,1.3341
USDCHF,20030506,133500,1.3342,1.3342,1.3342,1.3342
USDCHF,20030506,133600,1.3341,1.3345,1.3341,1.3345
USDCHF,20030506,133700,1.3344,1.3344,1.3343,1.3343
USDCHF,20030506,133800,1.3342,1.3344,1.3342,1.3344
USDCHF,20030506,133900,1.3345,1.3347,1.3345,1.3347
USDCHF,20030506,134000,1.3348,1.3348,1.3347,1.3347
USDCHF,20030506,134100,1.3348,1.3351,1.3348,1.3351
USDCHF,20030506,134200,1.3352,1.3352,1.3351,1.3351
USDCHF,20030506,134300,1.3352,1.3360,1.3351,1.3358
USDCHF,20030506,134400,1.3357,1.3358,1.3357,1.3357
USDCHF,20030506,134500,1.3356,1.3356,1.3355,1.3355
USDCHF,20030506,134600,1.3356,1.3356,1.3355,1.3356
USDCHF,20030506,134700,1.3355,1.3357,1.3355,1.3357
USDCHF,20030506,134800,1.3358,1.3361,1.3358,1.3361
USDCHF,20030506,134900,1.3360,1.3360,1.3360,1.3360
USDCHF,20030506,135000,1.3359,1.3359,1.3358,1.3358
USDCHF,20030506,135100,1.3357,1.3357,1.3354,1.3354
USDCHF,20030506,135200,1.3353,1.3353,1.3351,1.3351
USDCHF,20030506,135300,1.3350,1.3352,1.3350,1.3351
USDCHF,20030506,135400,1.3352,1.3352,1.3347,1.3347
USDCHF,20030506,135500,1.3346,1.3346,1.3338,1.3339
USDCHF,20030506,135600,1.3338,1.3340,1.3338,1.3340
USDCHF,20030506,135700,1.3341,1.3341,1.3341,1.3341
USDCHF,20030506,135800,1.3342,1.3343,1.3342,1.3343
USDCHF,20030506,135900,1.3342,1.3342,1.3341,1.3341
USDCHF,20030506,140000,1.3342,1.3349,1.3342,1.3348
USDCHF,20030506,140100,1.3349,1.3351,1.3349,1.3350
USDCHF,20030506,140200,1.3351,1.3351,1.3350,1.3351
USDCHF,20030506,140300,1.3352,1.3352,1.3351,1.3351
USDCHF,20030506,140400,1.3350,1.3350,1.3347,1.3347
USDCHF,20030506,140500,1.3346,1.3346,1.3342,1.3343
USDCHF,20030506,140600,1.3342,1.3343,1.3340,1.3340
USDCHF,20030506,140700,1.3339,1.3342,1.3339,1.3342
USDCHF,20030506,140800,1.3343,1.3344,1.3341,1.3341
USDCHF,20030506,140900,1.3340,1.3340,1.3338,1.3339
USDCHF,20030506,141000,1.3338,1.3347,1.3338,1.3346
USDCHF,20030506,141100,1.3347,1.3351,1.3347,1.3350
USDCHF,20030506,141200,1.3349,1.3349,1.3344,1.3344
USDCHF,20030506,141300,1.3345,1.3347,1.3345,1.3346
USDCHF,20030506,141400,1.3347,1.3349,1.3347,1.3349
USDCHF,20030506,141500,1.3348,1.3349,1.3348,1.3349
USDCHF,20030506,141600,1.3348,1.3348,1.3344,1.3345
USDCHF,20030506,141700,1.3344,1.3345,1.3343,1.3343
USDCHF,20030506,141800,1.3344,1.3348,1.3344,1.3348
USDCHF,20030506,141900,1.3349,1.3352,1.3349,1.3352
USDCHF,20030506,142000,1.3353,1.3355,1.3351,1.3354
USDCHF,20030506,142100,1.3353,1.3354,1.3352,1.3354
USDCHF,20030506,142200,1.3355,1.3355,1.3354,1.3354
USDCHF,20030506,142300,1.3353,1.3353,1.3348,1.3348
USDCHF,20030506,142400,1.3349,1.3354,1.3349,1.3354
USDCHF,20030506,142500,1.3355,1.3355,1.3354,1.3355
USDCHF,20030506,142600,1.3356,1.3359,1.3356,1.3359
USDCHF,20030506,142700,1.3358,1.3362,1.3358,1.3361
USDCHF,20030506,142800,1.3360,1.3360,1.3356,1.3356
USDCHF,20030506,142900,1.3355,1.3358,1.3355,1.3357
USDCHF,20030506,143000,1.3356,1.3358,1.3356,1.3358
USDCHF,20030506,143100,1.3357,1.3360,1.3357,1.3360
USDCHF,20030506,143200,1.3359,1.3361,1.3359,1.3360
USDCHF,20030506,143300,1.3359,1.3359,1.3352,1.3353
USDCHF,20030506,143400,1.3352,1.3352,1.3349,1.3349
USDCHF,20030506,143500,1.3348,1.3349,1.3347,1.3349
USDCHF,20030506,143600,1.3350,1.3352,1.3349,1.3350
USDCHF,20030506,143700,1.3351,1.3353,1.3351,1.3353
USDCHF,20030506,143800,1.3354,1.3354,1.3352,1.3352
USDCHF,20030506,143900,1.3353,1.3353,1.3353,1.3353
USDCHF,20030506,144000,1.3352,1.3352,1.3347,1.3347
USDCHF,20030506,144100,1.3348,1.3348,1.3347,1.3348
USDCHF,20030506,144200,1.3349,1.3352,1.3349,1.3351
USDCHF,20030506,144300,1.3350,1.3352,1.3349,1.3352
USDCHF,20030506,144400,1.3353,1.3355,1.3350,1.3350
USDCHF,20030506,144500,1.3349,1.3350,1.3349,1.3349
USDCHF,20030506,144600,1.3350,1.3350,1.3349,1.3349
USDCHF,20030506,144700,1.3350,1.3350,1.3349,1.3350
USDCHF,20030506,144800,1.3349,1.3352,1.3349,1.3352
USDCHF,20030506,144900,1.3353,1.3355,1.3352,1.3355
USDCHF,20030506,145000,1.3356,1.3357,1.3355,1.3355
USDCHF,20030506,145100,1.3356,1.3360,1.3356,1.3360
USDCHF,20030506,145200,1.3361,1.3363,1.3361,1.3362
USDCHF,20030506,145300,1.3361,1.3363,1.3361,1.3363
USDCHF,20030506,145400,1.3364,1.3367,1.3363,1.3363
USDCHF,20030506,145500,1.3362,1.3364,1.3362,1.3364
USDCHF,20030506,145600,1.3363,1.3363,1.3360,1.3360
USDCHF,20030506,145700,1.3361,1.3361,1.3358,1.3358
USDCHF,20030506,145800,1.3359,1.3359,1.3359,1.3359
USDCHF,20030506,145900,1.3360,1.3360,1.3358,1.3358
USDCHF,20030506,150000,1.3357,1.3362,1.3357,1.3362
USDCHF,20030506,150100,1.3363,1.3365,1.3363,1.3364
USDCHF,20030506,150200,1.3363,1.3364,1.3363,1.3363
USDCHF,20030506,150300,1.3362,1.3365,1.3362,1.3365
USDCHF,20030506,150400,1.3364,1.3364,1.3361,1.3361
USDCHF,20030506,150500,1.3360,1.3360,1.3356,1.3356
USDCHF,20030506,150600,1.3357,1.3357,1.3357,1.3357
USDCHF,20030506,150700,1.3358,1.3358,1.3355,1.3356
USDCHF,20030506,150800,1.3357,1.3357,1.3357,1.3357
USDCHF,20030506,150900,1.3358,1.3360,1.3358,1.3360
USDCHF,20030506,151000,1.3361,1.3363,1.3361,1.3363
USDCHF,20030506,151100,1.3362,1.3362,1.3362,1.3362
USDCHF,20030506,151200,1.3361,1.3362,1.3357,1.3357
USDCHF,20030506,151300,1.3356,1.3357,1.3356,1.3356
USDCHF,20030506,151500,1.3357,1.3357,1.3350,1.3350
USDCHF,20030506,151600,1.3349,1.3350,1.3349,1.3350
USDCHF,20030506,151700,1.3351,1.3351,1.3349,1.3349
USDCHF,20030506,151800,1.3348,1.3348,1.3348,1.3348
USDCHF,20030506,151900,1.3349,1.3349,1.3348,1.3348
USDCHF,20030506,152000,1.3349,1.3349,1.3348,1.3348
USDCHF,20030506,152200,1.3347,1.3349,1.3347,1.3348
USDCHF,20030506,152300,1.3349,1.3352,1.3348,1.3352
USDCHF,20030506,152400,1.3353,1.3354,1.3353,1.3354
USDCHF,20030506,152500,1.3355,1.3359,1.3355,1.3357
USDCHF,20030506,152600,1.3358,1.3360,1.3358,1.3360
USDCHF,20030506,152700,1.3361,1.3363,1.3361,1.3363
USDCHF,20030506,152800,1.3362,1.3365,1.3362,1.3364
USDCHF,20030506,152900,1.3363,1.3364,1.3361,1.3361
USDCHF,20030506,153000,1.3362,1.3364,1.3362,1.3363
USDCHF,20030506,153100,1.3362,1.3362,1.3361,1.3361
USDCHF,20030506,153200,1.3362,1.3362,1.3361,1.3362
USDCHF,20030506,153300,1.3361,1.3361,1.3360,1.3360
USDCHF,20030506,153400,1.3361,1.3361,1.3358,1.3358
USDCHF,20030506,153500,1.3357,1.3358,1.3357,1.3358
USDCHF,20030506,153600,1.3357,1.3359,1.3356,1.3356
USDCHF,20030506,153700,1.3357,1.3361,1.3357,1.3360
USDCHF,20030506,153800,1.3359,1.3361,1.3359,1.3359
USDCHF,20030506,153900,1.3358,1.3361,1.3358,1.3361
USDCHF,20030506,154000,1.3360,1.3362,1.3360,1.3362
USDCHF,20030506,154100,1.3361,1.3366,1.3361,1.3365
USDCHF,20030506,154200,1.3364,1.3364,1.3361,1.3364
USDCHF,20030506,154300,1.3365,1.3367,1.3365,1.3366
USDCHF,20030506,154400,1.3367,1.3367,1.3366,1.3367
USDCHF,20030506,154500,1.3368,1.3369,1.3367,1.3369
USDCHF,20030506,154600,1.3368,1.3370,1.3367,1.3367
USDCHF,20030506,154700,1.3366,1.3367,1.3366,1.3366
USDCHF,20030506,154800,1.3365,1.3366,1.3364,1.3365
USDCHF,20030506,154900,1.3364,1.3367,1.3363,1.3365
USDCHF,20030506,155000,1.3366,1.3366,1.3362,1.3362
USDCHF,20030506,155100,1.3363,1.3365,1.3363,1.3363
USDCHF,20030506,155200,1.3362,1.3362,1.3357,1.3358
USDCHF,20030506,155300,1.3357,1.3357,1.3356,1.3357
USDCHF,20030506,155400,1.3356,1.3356,1.3353,1.3354
USDCHF,20030506,155500,1.3355,1.3358,1.3355,1.3358
USDCHF,20030506,155600,1.3357,1.3357,1.3357,1.3357
USDCHF,20030506,155700,1.3358,1.3358,1.3357,1.3357
USDCHF,20030506,155800,1.3356,1.3358,1.3355,1.3358
USDCHF,20030506,155900,1.3357,1.3357,1.3354,1.3355
USDCHF,20030506,160000,1.3354,1.3355,1.3353,1.3354
USDCHF,20030506,160100,1.3353,1.3353,1.3349,1.3350
USDCHF,20030506,160200,1.3351,1.3352,1.3351,1.3351
USDCHF,20030506,160300,1.3350,1.3354,1.3350,1.3354
USDCHF,20030506,160400,1.3355,1.3363,1.3355,1.3363
USDCHF,20030506,160500,1.3362,1.3362,1.3359,1.3361
USDCHF,20030506,160600,1.3362,1.3364,1.3362,1.3363
USDCHF,20030506,160700,1.3361,1.3362,1.3361,1.3362
USDCHF,20030506,160800,1.3363,1.3365,1.3362,1.3363
USDCHF,20030506,160900,1.3364,1.3364,1.3362,1.3363
USDCHF,20030506,161000,1.3362,1.3362,1.3360,1.3361
USDCHF,20030506,161100,1.3362,1.3364,1.3362,1.3364
USDCHF,20030506,161200,1.3363,1.3363,1.3362,1.3363
USDCHF,20030506,161300,1.3362,1.3363,1.3362,1.3363
USDCHF,20030506,161400,1.3364,1.3364,1.3361,1.3361
USDCHF,20030506,161500,1.3360,1.3360,1.3355,1.3356
USDCHF,20030506,161600,1.3355,1.3358,1.3355,1.3358
USDCHF,20030506,161700,1.3359,1.3362,1.3359,1.3362
USDCHF,20030506,161800,1.3363,1.3368,1.3363,1.3368
USDCHF,20030506,161900,1.3369,1.3372,1.3369,1.3372
USDCHF,20030506,162000,1.3373,1.3376,1.3373,1.3376
USDCHF,20030506,162100,1.3375,1.3375,1.3372,1.3372
USDCHF,20030506,162200,1.3371,1.3371,1.3369,1.3369
USDCHF,20030506,162300,1.3370,1.3371,1.3370,1.3371
USDCHF,20030506,162400,1.3370,1.3374,1.3370,1.3374
USDCHF,20030506,162500,1.3373,1.3374,1.3371,1.3371
USDCHF,20030506,162600,1.3370,1.3370,1.3368,1.3368
USDCHF,20030506,162700,1.3369,1.3372,1.3369,1.3372
USDCHF,20030506,162800,1.3371,1.3371,1.3364,1.3364
USDCHF,20030506,162900,1.3363,1.3363,1.3362,1.3363
USDCHF,20030506,163000,1.3364,1.3365,1.3364,1.3365
USDCHF,20030506,163100,1.3364,1.3364,1.3360,1.3360
USDCHF,20030506,163200,1.3359,1.3360,1.3357,1.3357
USDCHF,20030506,163300,1.3358,1.3361,1.3358,1.3361
USDCHF,20030506,163500,1.3362,1.3362,1.3361,1.3361
USDCHF,20030506,163600,1.3360,1.3360,1.3356,1.3356
USDCHF,20030506,163700,1.3355,1.3355,1.3351,1.3351
USDCHF,20030506,163800,1.3350,1.3352,1.3350,1.3352
USDCHF,20030506,163900,1.3351,1.3351,1.3349,1.3349
USDCHF,20030506,164000,1.3348,1.3351,1.3348,1.3351
USDCHF,20030506,164100,1.3350,1.3350,1.3349,1.3349
USDCHF,20030506,164200,1.3348,1.3348,1.3341,1.3341
USDCHF,20030506,164300,1.3340,1.3340,1.3335,1.3337
USDCHF,20030506,164400,1.3338,1.3339,1.3336,1.3336
USDCHF,20030506,164500,1.3335,1.3338,1.3335,1.3338
USDCHF,20030506,164600,1.3339,1.3340,1.3338,1.3340
USDCHF,20030506,164700,1.3339,1.3340,1.3337,1.3340
USDCHF,20030506,164800,1.3339,1.3340,1.3339,1.3340
USDCHF,20030506,164900,1.3339,1.3341,1.3338,1.3338
USDCHF,20030506,165000,1.3337,1.3340,1.3335,1.3339
USDCHF,20030506,165100,1.3340,1.3346,1.3340,1.3346
USDCHF,20030506,165200,1.3347,1.3353,1.3347,1.3351
USDCHF,20030506,165300,1.3350,1.3350,1.3349,1.3350
USDCHF,20030506,165400,1.3351,1.3353,1.3351,1.3352
USDCHF,20030506,165500,1.3351,1.3351,1.3346,1.3346
USDCHF,20030506,165600,1.3344,1.3344,1.3343,1.3344
USDCHF,20030506,165700,1.3343,1.3343,1.3342,1.3342
USDCHF,20030506,165800,1.3341,1.3344,1.3340,1.3342
USDCHF,20030506,165900,1.3341,1.3341,1.3340,1.3340
USDCHF,20030506,170000,1.3341,1.3342,1.3341,1.3342
USDCHF,20030506,170100,1.3341,1.3344,1.3339,1.3343
USDCHF,20030506,170200,1.3344,1.3346,1.3343,1.3345
USDCHF,20030506,170300,1.3346,1.3348,1.3346,1.3346
USDCHF,20030506,170400,1.3344,1.3344,1.3337,1.3337
USDCHF,20030506,170500,1.3338,1.3342,1.3338,1.3342
USDCHF,20030506,170600,1.3343,1.3346,1.3343,1.3343
USDCHF,20030506,170700,1.3344,1.3345,1.3344,1.3344
USDCHF,20030506,170800,1.3345,1.3348,1.3345,1.3347
USDCHF,20030506,170900,1.3348,1.3351,1.3348,1.3350
USDCHF,20030506,171000,1.3349,1.3350,1.3349,1.3350
USDCHF,20030506,171100,1.3349,1.3350,1.3346,1.3346
USDCHF,20030506,171200,1.3347,1.3348,1.3347,1.3347
USDCHF,20030506,171300,1.3346,1.3346,1.3344,1.3346
USDCHF,20030506,171400,1.3345,1.3345,1.3342,1.3342
USDCHF,20030506,171500,1.3343,1.3345,1.3343,1.3345
USDCHF,20030506,171600,1.3346,1.3346,1.3345,1.3346
USDCHF,20030506,171700,1.3347,1.3347,1.3345,1.3345
USDCHF,20030506,171800,1.3346,1.3347,1.3345,1.3347
USDCHF,20030506,171900,1.3348,1.3349,1.3348,1.3349
USDCHF,20030506,172000,1.3348,1.3348,1.3345,1.3345
USDCHF,20030506,172100,1.3346,1.3348,1.3346,1.3347
USDCHF,20030506,172200,1.3348,1.3351,1.3348,1.3350
USDCHF,20030506,172300,1.3349,1.3350,1.3349,1.3350
USDCHF,20030506,172400,1.3351,1.3351,1.3348,1.3348
USDCHF,20030506,172500,1.3347,1.3350,1.3347,1.3350
USDCHF,20030506,172600,1.3351,1.3351,1.3350,1.3350
USDCHF,20030506,172700,1.3349,1.3349,1.3347,1.3347
USDCHF,20030506,172800,1.3348,1.3348,1.3344,1.3344
USDCHF,20030506,172900,1.3345,1.3346,1.3345,1.3345
USDCHF,20030506,173000,1.3346,1.3348,1.3346,1.3348
USDCHF,20030506,173100,1.3349,1.3350,1.3349,1.3350
USDCHF,20030506,173200,1.3349,1.3349,1.3348,1.3348
USDCHF,20030506,173300,1.3347,1.3349,1.3347,1.3348
USDCHF,20030506,173400,1.3347,1.3347,1.3347,1.3347
USDCHF,20030506,173500,1.3348,1.3349,1.3347,1.3347
USDCHF,20030506,173600,1.3348,1.3348,1.3347,1.3347
USDCHF,20030506,173700,1.3346,1.3346,1.3346,1.3346
USDCHF,20030506,173900,1.3347,1.3347,1.3347,1.3347
USDCHF,20030506,174000,1.3346,1.3346,1.3346,1.3346
USDCHF,20030506,174100,1.3345,1.3346,1.3345,1.3346
USDCHF,20030506,174200,1.3345,1.3345,1.3342,1.3342
USDCHF,20030506,174300,1.3341,1.3342,1.3339,1.3342
USDCHF,20030506,174400,1.3343,1.3343,1.3340,1.3342
USDCHF,20030506,174500,1.3343,1.3343,1.3342,1.3342
USDCHF,20030506,174600,1.3343,1.3345,1.3343,1.3344
USDCHF,20030506,174700,1.3343,1.3345,1.3340,1.3341
USDCHF,20030506,174800,1.3340,1.3341,1.3334,1.3334
USDCHF,20030506,174900,1.3333,1.3336,1.3332,1.3335
USDCHF,20030506,175000,1.3336,1.3339,1.3336,1.3339
USDCHF,20030506,175100,1.3340,1.3340,1.3335,1.3336
USDCHF,20030506,175200,1.3335,1.3336,1.3335,1.3336
USDCHF,20030506,175300,1.3337,1.3338,1.3330,1.3331
USDCHF,20030506,175400,1.3330,1.3330,1.3327,1.3329
USDCHF,20030506,175500,1.3330,1.3330,1.3328,1.3329
USDCHF,20030506,175600,1.3330,1.3331,1.3330,1.3331
USDCHF,20030506,175700,1.3332,1.3332,1.3328,1.3328
USDCHF,20030506,175800,1.3327,1.3327,1.3324,1.3324
USDCHF,20030506,175900,1.3323,1.3327,1.3323,1.3327
USDCHF,20030506,180000,1.3329,1.3332,1.3329,1.3330
USDCHF,20030506,180100,1.3329,1.3329,1.3325,1.3325
USDCHF,20030506,180200,1.3326,1.3329,1.3326,1.3328
USDCHF,20030506,180300,1.3329,1.3329,1.3328,1.3329
USDCHF,20030506,180400,1.3330,1.3333,1.3329,1.3332
USDCHF,20030506,180500,1.3333,1.3334,1.3331,1.3332
USDCHF,20030506,180600,1.3331,1.3332,1.3330,1.3332
USDCHF,20030506,180700,1.3331,1.3332,1.3330,1.3332
USDCHF,20030506,180800,1.3333,1.3333,1.3332,1.3332
USDCHF,20030506,180900,1.3331,1.3331,1.3331,1.3331
USDCHF,20030506,181100,1.3332,1.3334,1.3332,1.3334
USDCHF,20030506,181200,1.3335,1.3336,1.3335,1.3336
USDCHF,20030506,181300,1.3337,1.3337,1.3336,1.3336
USDCHF,20030506,181400,1.3337,1.3340,1.3336,1.3336
USDCHF,20030506,181500,1.3337,1.3340,1.3337,1.3340
USDCHF,20030506,181600,1.3339,1.3341,1.3339,1.3341
USDCHF,20030506,181700,1.3342,1.3342,1.3339,1.3340
USDCHF,20030506,181800,1.3339,1.3339,1.3338,1.3339
USDCHF,20030506,181900,1.3340,1.3340,1.3338,1.3339
USDCHF,20030506,182000,1.3340,1.3340,1.3339,1.3340
USDCHF,20030506,182100,1.3339,1.3339,1.3339,1.3339
USDCHF,20030506,182200,1.3340,1.3344,1.3339,1.3344
USDCHF,20030506,182400,1.3343,1.3343,1.3342,1.3342
USDCHF,20030506,182500,1.3343,1.3343,1.3342,1.3343
USDCHF,20030506,182600,1.3342,1.3343,1.3341,1.3341
USDCHF,20030506,182700,1.3340,1.3340,1.3339,1.3339
USDCHF,20030506,182900,1.3340,1.3341,1.3340,1.3341
USDCHF,20030506,183000,1.3342,1.3342,1.3340,1.3340
USDCHF,20030506,183100,1.3339,1.3340,1.3339,1.3340
USDCHF,20030506,183200,1.3341,1.3341,1.3341,1.3341
USDCHF,20030506,183300,1.3342,1.3345,1.3342,1.3344
USDCHF,20030506,183400,1.3343,1.3345,1.3343,1.3344
USDCHF,20030506,183500,1.3345,1.3345,1.3344,1.3345
USDCHF,20030506,183600,1.3344,1.3344,1.3344,1.3344
USDCHF,20030506,183700,1.3345,1.3345,1.3343,1.3344
USDCHF,20030506,183800,1.3345,1.3345,1.3344,1.3344
USDCHF,20030506,183900,1.3343,1.3343,1.3343,1.3343
USDCHF,20030506,184000,1.3344,1.3344,1.3343,1.3343
USDCHF,20030506,184300,1.3344,1.3344,1.3342,1.3342
USDCHF,20030506,184400,1.3341,1.3342,1.3341,1.3341
USDCHF,20030506,184500,1.3342,1.3342,1.3341,1.3341
USDCHF,20030506,184600,1.3342,1.3342,1.3341,1.3342
USDCHF,20030506,184700,1.3343,1.3344,1.3343,1.3344
USDCHF,20030506,184800,1.3345,1.3346,1.3343,1.3344
USDCHF,20030506,185100,1.3345,1.3345,1.3344,1.3344
USDCHF,20030506,185200,1.3343,1.3343,1.3342,1.3343
USDCHF,20030506,185300,1.3342,1.3343,1.3341,1.3343
USDCHF,20030506,185400,1.3344,1.3344,1.3343,1.3344
USDCHF,20030506,185500,1.3343,1.3343,1.3343,1.3343
USDCHF,20030506,185600,1.3344,1.3344,1.3344,1.3344
USDCHF,20030506,185700,1.3343,1.3343,1.3343,1.3343
USDCHF,20030506,185800,1.3342,1.3342,1.3342,1.3342
USDCHF,20030506,190000,1.3343,1.3343,1.3342,1.3342
USDCHF,20030506,190100,1.3341,1.3341,1.3338,1.3339
USDCHF,20030506,190200,1.3338,1.3339,1.3335,1.3335
USDCHF,20030506,190300,1.3334,1.3335,1.3333,1.3335
USDCHF,20030506,190400,1.3336,1.3336,1.3335,1.3335
USDCHF,20030506,190500,1.3336,1.3336,1.3333,1.3333
USDCHF,20030506,190600,1.3334,1.3335,1.3334,1.3335
USDCHF,20030506,190700,1.3336,1.3337,1.3336,1.3336
USDCHF,20030506,190800,1.3337,1.3337,1.3337,1.3337
USDCHF,20030506,190900,1.3336,1.3336,1.3334,1.3336
USDCHF,20030506,191000,1.3335,1.3335,1.3335,1.3335
USDCHF,20030506,191100,1.3336,1.3336,1.3334,1.3334
USDCHF,20030506,191200,1.3335,1.3335,1.3332,1.3333
USDCHF,20030506,191300,1.3332,1.3332,1.3328,1.3328
USDCHF,20030506,191400,1.3327,1.3327,1.3325,1.3326
USDCHF,20030506,191500,1.3325,1.3325,1.3323,1.3324
USDCHF,20030506,191600,1.3325,1.3326,1.3325,1.3326
USDCHF,20030506,191700,1.3325,1.3326,1.3325,1.3325
USDCHF,20030506,191800,1.3327,1.3328,1.3327,1.3327
USDCHF,20030506,191900,1.3326,1.3327,1.3326,1.3326
USDCHF,20030506,192000,1.3325,1.3327,1.3325,1.3327
USDCHF,20030506,192100,1.3326,1.3326,1.3326,1.3326
USDCHF,20030506,192200,1.3325,1.3328,1.3325,1.3328
USDCHF,20030506,192300,1.3327,1.3327,1.3324,1.3325
USDCHF,20030506,192500,1.3326,1.3329,1.3326,1.3329
USDCHF,20030506,192600,1.3330,1.3331,1.3330,1.3331
USDCHF,20030506,192700,1.3330,1.3332,1.3330,1.3332
USDCHF,20030506,192800,1.3333,1.3333,1.3333,1.3333
USDCHF,20030506,192900,1.3332,1.3332,1.3332,1.3332
USDCHF,20030506,193000,1.3333,1.3334,1.3333,1.3334
USDCHF,20030506,193100,1.3333,1.3334,1.3333,1.3334
USDCHF,20030506,193200,1.3335,1.3337,1.3335,1.3337
USDCHF,20030506,193300,1.3338,1.3338,1.3337,1.3338
USDCHF,20030506,193400,1.3337,1.3337,1.3337,1.3337
USDCHF,20030506,193500,1.3336,1.3336,1.3336,1.3336
USDCHF,20030506,193600,1.3335,1.3335,1.3334,1.3334
USDCHF,20030506,193700,1.3333,1.3334,1.3333,1.3334
USDCHF,20030506,193800,1.3333,1.3333,1.3330,1.3330
USDCHF,20030506,193900,1.3329,1.3329,1.3326,1.3326
USDCHF,20030506,194000,1.3327,1.3330,1.3326,1.3329
USDCHF,20030506,194100,1.3328,1.3330,1.3328,1.3329
USDCHF,20030506,194200,1.3330,1.3331,1.3329,1.3329
USDCHF,20030506,194300,1.3331,1.3331,1.3330,1.3330
USDCHF,20030506,194400,1.3328,1.3328,1.3327,1.3327
USDCHF,20030506,194500,1.3326,1.3326,1.3326,1.3326
USDCHF,20030506,194600,1.3325,1.3327,1.3325,1.3325
USDCHF,20030506,194700,1.3324,1.3324,1.3323,1.3323
USDCHF,20030506,194800,1.3322,1.3324,1.3322,1.3324
USDCHF,20030506,194900,1.3323,1.3326,1.3323,1.3326
USDCHF,20030506,195000,1.3327,1.3328,1.3326,1.3326
USDCHF,20030506,195100,1.3325,1.3328,1.3325,1.3328
USDCHF,20030506,195200,1.3327,1.3329,1.3327,1.3328
USDCHF,20030506,195300,1.3327,1.3327,1.3319,1.3319
USDCHF,20030506,195400,1.3318,1.3321,1.3318,1.3320
USDCHF,20030506,195500,1.3319,1.3320,1.3319,1.3319
USDCHF,20030506,195600,1.3320,1.3321,1.3320,1.3321
USDCHF,20030506,195700,1.3320,1.3320,1.3320,1.3320
USDCHF,20030506,195800,1.3321,1.3321,1.3320,1.3321
USDCHF,20030506,195900,1.3322,1.3325,1.3322,1.3325
USDCHF,20030506,200000,1.3326,1.3326,1.3322,1.3322
USDCHF,20030506,200100,1.3321,1.3321,1.3321,1.3321
USDCHF,20030506,200200,1.3322,1.3322,1.3322,1.3322
USDCHF,20030506,200300,1.3321,1.3322,1.3321,1.3322
USDCHF,20030506,200400,1.3323,1.3323,1.3322,1.3322
USDCHF,20030506,200500,1.3321,1.3322,1.3321,1.3322
USDCHF,20030506,200700,1.3323,1.3324,1.3323,1.3324
USDCHF,20030506,200800,1.3323,1.3324,1.3322,1.3324
USDCHF,20030506,200900,1.3325,1.3325,1.3323,1.3324
USDCHF,20030506,201000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030506,201200,1.3324,1.3324,1.3323,1.3323
USDCHF,20030506,201400,1.3322,1.3322,1.3315,1.3315
USDCHF,20030506,201500,1.3317,1.3323,1.3309,1.3309
USDCHF,20030506,201600,1.3308,1.3312,1.3307,1.3312
USDCHF,20030506,201700,1.3311,1.3313,1.3306,1.3306
USDCHF,20030506,201800,1.3307,1.3308,1.3304,1.3306
USDCHF,20030506,201900,1.3307,1.3307,1.3299,1.3299
USDCHF,20030506,202000,1.3298,1.3302,1.3295,1.3302
USDCHF,20030506,202100,1.3303,1.3304,1.3295,1.3297
USDCHF,20030506,202200,1.3296,1.3296,1.3283,1.3283
USDCHF,20030506,202300,1.3282,1.3282,1.3257,1.3261
USDCHF,20030506,202400,1.3262,1.3262,1.3245,1.3250
USDCHF,20030506,202500,1.3249,1.3261,1.3249,1.3261
USDCHF,20030506,202600,1.3262,1.3274,1.3261,1.3273
USDCHF,20030506,202700,1.3274,1.3291,1.3274,1.3291
USDCHF,20030506,202800,1.3290,1.3290,1.3282,1.3283
USDCHF,20030506,202900,1.3284,1.3284,1.3277,1.3278
USDCHF,20030506,203000,1.3279,1.3288,1.3279,1.3287
USDCHF,20030506,203100,1.3286,1.3288,1.3283,1.3286
USDCHF,20030506,203200,1.3285,1.3287,1.3283,1.3287
USDCHF,20030506,203300,1.3288,1.3288,1.3283,1.3283
USDCHF,20030506,203400,1.3282,1.3282,1.3277,1.3280
USDCHF,20030506,203500,1.3279,1.3282,1.3277,1.3279
USDCHF,20030506,203600,1.3278,1.3279,1.3274,1.3276
USDCHF,20030506,203700,1.3277,1.3279,1.3277,1.3278
USDCHF,20030506,203800,1.3277,1.3279,1.3272,1.3272
USDCHF,20030506,203900,1.3273,1.3276,1.3271,1.3271
USDCHF,20030506,204000,1.3270,1.3272,1.3269,1.3272
USDCHF,20030506,204100,1.3271,1.3272,1.3268,1.3272
USDCHF,20030506,204200,1.3271,1.3271,1.3269,1.3269
USDCHF,20030506,204300,1.3268,1.3268,1.3261,1.3261
USDCHF,20030506,204400,1.3262,1.3262,1.3256,1.3257
USDCHF,20030506,204500,1.3256,1.3256,1.3252,1.3254
USDCHF,20030506,204600,1.3255,1.3255,1.3244,1.3244
USDCHF,20030506,204700,1.3243,1.3243,1.3237,1.3237
USDCHF,20030506,204800,1.3238,1.3238,1.3228,1.3232
USDCHF,20030506,204900,1.3231,1.3234,1.3230,1.3234
USDCHF,20030506,205000,1.3235,1.3244,1.3235,1.3244
USDCHF,20030506,205100,1.3243,1.3244,1.3241,1.3241
USDCHF,20030506,205200,1.3240,1.3240,1.3235,1.3237
USDCHF,20030506,205300,1.3236,1.3241,1.3232,1.3232
USDCHF,20030506,205400,1.3233,1.3237,1.3232,1.3234
USDCHF,20030506,205500,1.3233,1.3235,1.3231,1.3234
USDCHF,20030506,205600,1.3233,1.3239,1.3233,1.3239
USDCHF,20030506,205700,1.3240,1.3246,1.3240,1.3240
USDCHF,20030506,205800,1.3241,1.3249,1.3241,1.3249
USDCHF,20030506,205900,1.3250,1.3253,1.3244,1.3244
USDCHF,20030506,210000,1.3243,1.3245,1.3240,1.3245
USDCHF,20030506,210100,1.3246,1.3249,1.3244,1.3244
USDCHF,20030506,210200,1.3245,1.3246,1.3243,1.3244
USDCHF,20030506,210300,1.3243,1.3243,1.3242,1.3242
USDCHF,20030506,210400,1.3243,1.3244,1.3242,1.3244
USDCHF,20030506,210500,1.3243,1.3252,1.3242,1.3252
USDCHF,20030506,210600,1.3251,1.3256,1.3251,1.3251
USDCHF,20030506,210700,1.3250,1.3251,1.3249,1.3249
USDCHF,20030506,210800,1.3248,1.3248,1.3247,1.3247
USDCHF,20030506,210900,1.3248,1.3249,1.3246,1.3249
USDCHF,20030506,211000,1.3248,1.3248,1.3248,1.3248
USDCHF,20030506,211100,1.3247,1.3247,1.3245,1.3245
USDCHF,20030506,211200,1.3244,1.3244,1.3240,1.3241
USDCHF,20030506,211300,1.3242,1.3247,1.3242,1.3247
USDCHF,20030506,211400,1.3248,1.3252,1.3248,1.3250
USDCHF,20030506,211500,1.3249,1.3249,1.3246,1.3246
USDCHF,20030506,211600,1.3247,1.3251,1.3247,1.3251
USDCHF,20030506,211700,1.3250,1.3253,1.3250,1.3253
USDCHF,20030506,211800,1.3254,1.3254,1.3254,1.3254
USDCHF,20030506,211900,1.3255,1.3255,1.3254,1.3254
USDCHF,20030506,212000,1.3255,1.3255,1.3253,1.3253
USDCHF,20030506,212100,1.3254,1.3258,1.3254,1.3257
USDCHF,20030506,212200,1.3258,1.3258,1.3254,1.3255
USDCHF,20030506,212300,1.3254,1.3254,1.3251,1.3251
USDCHF,20030506,212400,1.3252,1.3253,1.3249,1.3250
USDCHF,20030506,212500,1.3249,1.3249,1.3248,1.3248
USDCHF,20030506,212600,1.3249,1.3249,1.3246,1.3246
USDCHF,20030506,212700,1.3247,1.3248,1.3246,1.3248
USDCHF,20030506,212800,1.3249,1.3250,1.3235,1.3235
USDCHF,20030506,212900,1.3234,1.3234,1.3225,1.3226
USDCHF,20030506,213000,1.3227,1.3228,1.3217,1.3224
USDCHF,20030506,213100,1.3225,1.3227,1.3222,1.3227
USDCHF,20030506,213200,1.3228,1.3237,1.3228,1.3237
USDCHF,20030506,213300,1.3238,1.3238,1.3233,1.3233
USDCHF,20030506,213400,1.3234,1.3240,1.3233,1.3240
USDCHF,20030506,213500,1.3239,1.3241,1.3238,1.3241
USDCHF,20030506,213600,1.3242,1.3242,1.3238,1.3239
USDCHF,20030506,213700,1.3240,1.3241,1.3239,1.3239
USDCHF,20030506,213800,1.3238,1.3241,1.3237,1.3240
USDCHF,20030506,213900,1.3241,1.3245,1.3241,1.3241
USDCHF,20030506,214000,1.3242,1.3243,1.3241,1.3242
USDCHF,20030506,214100,1.3241,1.3241,1.3238,1.3240
USDCHF,20030506,214200,1.3241,1.3243,1.3241,1.3243
USDCHF,20030506,214300,1.3244,1.3246,1.3244,1.3245
USDCHF,20030506,214400,1.3244,1.3244,1.3243,1.3243
USDCHF,20030506,214500,1.3242,1.3242,1.3242,1.3242
USDCHF,20030506,214600,1.3241,1.3242,1.3240,1.3240
USDCHF,20030506,214700,1.3241,1.3242,1.3240,1.3242
USDCHF,20030506,214800,1.3243,1.3246,1.3242,1.3246
USDCHF,20030506,214900,1.3247,1.3248,1.3246,1.3246
USDCHF,20030506,215000,1.3245,1.3245,1.3237,1.3239
USDCHF,20030506,215100,1.3240,1.3242,1.3240,1.3241
USDCHF,20030506,215200,1.3242,1.3242,1.3238,1.3238
USDCHF,20030506,215300,1.3237,1.3237,1.3235,1.3236
USDCHF,20030506,215400,1.3237,1.3238,1.3237,1.3237
USDCHF,20030506,215500,1.3236,1.3236,1.3235,1.3236
USDCHF,20030506,215600,1.3237,1.3239,1.3237,1.3237
USDCHF,20030506,215700,1.3238,1.3241,1.3238,1.3239
USDCHF,20030506,215800,1.3240,1.3241,1.3239,1.3239
USDCHF,20030506,215900,1.3240,1.3243,1.3240,1.3242
USDJPY,20030506,000200,118.51,118.53,118.51,118.51
USDJPY,20030506,000300,118.50,118.50,118.50,118.50
USDJPY,20030506,000500,118.49,118.49,118.49,118.49
USDJPY,20030506,000600,118.50,118.50,118.50,118.50
USDJPY,20030506,001100,118.50,118.50,118.50,118.50
USDJPY,20030506,001400,118.49,118.49,118.49,118.49
USDJPY,20030506,001500,118.50,118.50,118.50,118.50
USDJPY,20030506,001900,118.51,118.51,118.51,118.51
USDJPY,20030506,002000,118.50,118.50,118.50,118.50
USDJPY,20030506,002100,118.49,118.49,118.49,118.49
USDJPY,20030506,002200,118.48,118.48,118.48,118.48
USDJPY,20030506,002300,118.47,118.47,118.47,118.47
USDJPY,20030506,002800,118.47,118.47,118.45,118.45
USDJPY,20030506,002900,118.46,118.48,118.46,118.47
USDJPY,20030506,003000,118.48,118.48,118.47,118.47
USDJPY,20030506,003100,118.48,118.49,118.48,118.49
USDJPY,20030506,003200,118.48,118.48,118.48,118.48
USDJPY,20030506,003400,118.49,118.49,118.49,118.49
USDJPY,20030506,003600,118.50,118.50,118.50,118.50
USDJPY,20030506,003700,118.51,118.51,118.51,118.51
USDJPY,20030506,003800,118.50,118.50,118.49,118.49
USDJPY,20030506,004000,118.50,118.50,118.49,118.49
USDJPY,20030506,004400,118.50,118.50,118.50,118.50
USDJPY,20030506,004900,118.50,118.51,118.49,118.49
USDJPY,20030506,005000,118.50,118.50,118.45,118.45
USDJPY,20030506,005100,118.44,118.46,118.44,118.46
USDJPY,20030506,005400,118.47,118.48,118.47,118.48
USDJPY,20030506,005500,118.47,118.47,118.47,118.47
USDJPY,20030506,005900,118.46,118.47,118.46,118.46
USDJPY,20030506,010200,118.45,118.45,118.45,118.45
USDJPY,20030506,010600,118.44,118.46,118.44,118.46
USDJPY,20030506,010700,118.47,118.47,118.46,118.46
USDJPY,20030506,011000,118.47,118.47,118.47,118.47
USDJPY,20030506,011200,118.46,118.46,118.46,118.46
USDJPY,20030506,011500,118.47,118.47,118.46,118.47
USDJPY,20030506,011600,118.46,118.46,118.45,118.45
USDJPY,20030506,012000,118.44,118.44,118.44,118.44
USDJPY,20030506,012100,118.45,118.45,118.45,118.45
USDJPY,20030506,012500,118.46,118.46,118.46,118.46
USDJPY,20030506,012700,118.47,118.47,118.47,118.47
USDJPY,20030506,012900,118.48,118.48,118.48,118.48
USDJPY,20030506,013100,118.47,118.47,118.47,118.47
USDJPY,20030506,013200,118.48,118.48,118.47,118.47
USDJPY,20030506,013600,118.48,118.50,118.48,118.50
USDJPY,20030506,013700,118.51,118.53,118.51,118.53
USDJPY,20030506,013800,118.51,118.51,118.50,118.50
USDJPY,20030506,013900,118.49,118.49,118.45,118.45
USDJPY,20030506,014000,118.44,118.44,118.44,118.44
USDJPY,20030506,014100,118.45,118.45,118.44,118.44
USDJPY,20030506,014200,118.43,118.43,118.40,118.40
USDJPY,20030506,014300,118.41,118.43,118.41,118.43
USDJPY,20030506,014400,118.44,118.44,118.44,118.44
USDJPY,20030506,014700,118.45,118.45,118.45,118.45
USDJPY,20030506,014900,118.46,118.46,118.46,118.46
USDJPY,20030506,015000,118.47,118.47,118.47,118.47
USDJPY,20030506,015300,118.48,118.48,118.48,118.48
USDJPY,20030506,015400,118.47,118.48,118.45,118.45
USDJPY,20030506,015500,118.44,118.44,118.44,118.44
USDJPY,20030506,015600,118.43,118.43,118.43,118.43
USDJPY,20030506,015700,118.42,118.42,118.40,118.40
USDJPY,20030506,015800,118.41,118.45,118.41,118.45
USDJPY,20030506,020000,118.44,118.44,118.43,118.44
USDJPY,20030506,020100,118.45,118.48,118.45,118.47
USDJPY,20030506,020500,118.48,118.50,118.48,118.50
USDJPY,20030506,021000,118.50,118.50,118.50,118.50
USDJPY,20030506,021500,118.50,118.50,118.50,118.50
USDJPY,20030506,021600,118.49,118.50,118.48,118.50
USDJPY,20030506,021800,118.51,118.51,118.51,118.51
USDJPY,20030506,022000,118.50,118.50,118.50,118.50
USDJPY,20030506,022200,118.51,118.52,118.51,118.52
USDJPY,20030506,022300,118.53,118.54,118.53,118.54
USDJPY,20030506,022400,118.53,118.54,118.53,118.54
USDJPY,20030506,022500,118.55,118.56,118.55,118.56
USDJPY,20030506,022600,118.55,118.55,118.55,118.55
USDJPY,20030506,022700,118.54,118.54,118.53,118.53
USDJPY,20030506,022800,118.52,118.52,118.51,118.51
USDJPY,20030506,022900,118.52,118.52,118.52,118.52
USDJPY,20030506,023000,118.53,118.53,118.53,118.53
USDJPY,20030506,023100,118.54,118.54,118.54,118.54
USDJPY,20030506,023300,118.53,118.53,118.53,118.53
USDJPY,20030506,023700,118.52,118.52,118.51,118.51
USDJPY,20030506,024200,118.51,118.51,118.51,118.51
USDJPY,20030506,024300,118.50,118.50,118.49,118.49
USDJPY,20030506,024400,118.50,118.50,118.49,118.49
USDJPY,20030506,024500,118.50,118.50,118.50,118.50
USDJPY,20030506,025000,118.50,118.50,118.50,118.50
USDJPY,20030506,025100,118.49,118.49,118.49,118.49
USDJPY,20030506,025200,118.50,118.50,118.50,118.50
USDJPY,20030506,025300,118.51,118.51,118.51,118.51
USDJPY,20030506,025400,118.52,118.53,118.52,118.53
USDJPY,20030506,025600,118.54,118.54,118.54,118.54
USDJPY,20030506,025800,118.53,118.53,118.53,118.53
USDJPY,20030506,030100,118.54,118.54,118.54,118.54
USDJPY,20030506,030300,118.53,118.53,118.53,118.53
USDJPY,20030506,030600,118.52,118.52,118.51,118.51
USDJPY,20030506,030700,118.52,118.52,118.49,118.49
USDJPY,20030506,030800,118.48,118.48,118.47,118.47
USDJPY,20030506,030900,118.48,118.50,118.48,118.50
USDJPY,20030506,031400,118.50,118.50,118.50,118.50
USDJPY,20030506,031600,118.51,118.52,118.51,118.51
USDJPY,20030506,031800,118.52,118.52,118.52,118.52
USDJPY,20030506,031900,118.51,118.51,118.51,118.51
USDJPY,20030506,032000,118.52,118.53,118.52,118.53
USDJPY,20030506,032100,118.52,118.52,118.52,118.52
USDJPY,20030506,032300,118.53,118.53,118.53,118.53
USDJPY,20030506,032400,118.52,118.52,118.51,118.51
USDJPY,20030506,032500,118.52,118.52,118.51,118.51
USDJPY,20030506,032600,118.52,118.52,118.51,118.51
USDJPY,20030506,032700,118.52,118.54,118.52,118.54
USDJPY,20030506,032800,118.55,118.56,118.55,118.56
USDJPY,20030506,032900,118.55,118.55,118.55,118.55
USDJPY,20030506,033000,118.54,118.56,118.54,118.55
USDJPY,20030506,033100,118.56,118.56,118.56,118.56
USDJPY,20030506,033200,118.55,118.55,118.55,118.55
USDJPY,20030506,033300,118.56,118.58,118.56,118.58
USDJPY,20030506,033400,118.57,118.59,118.57,118.59
USDJPY,20030506,033500,118.58,118.58,118.58,118.58
USDJPY,20030506,033600,118.57,118.57,118.56,118.56
USDJPY,20030506,034100,118.55,118.55,118.55,118.55
USDJPY,20030506,034300,118.54,118.54,118.54,118.54
USDJPY,20030506,034700,118.55,118.55,118.54,118.54
USDJPY,20030506,034800,118.53,118.53,118.53,118.53
USDJPY,20030506,035000,118.52,118.52,118.52,118.52
USDJPY,20030506,035100,118.53,118.53,118.53,118.53
USDJPY,20030506,035300,118.54,118.56,118.54,118.56
USDJPY,20030506,035400,118.57,118.62,118.57,118.62
USDJPY,20030506,035500,118.63,118.64,118.63,118.64
USDJPY,20030506,035600,118.65,118.65,118.65,118.65
USDJPY,20030506,035700,118.66,118.69,118.66,118.69
USDJPY,20030506,035900,118.68,118.68,118.67,118.68
USDJPY,20030506,040000,118.69,118.69,118.69,118.69
USDJPY,20030506,040100,118.70,118.70,118.70,118.70
USDJPY,20030506,040200,118.69,118.69,118.69,118.69
USDJPY,20030506,040300,118.68,118.68,118.68,118.68
USDJPY,20030506,040600,118.67,118.67,118.67,118.67
USDJPY,20030506,040800,118.68,118.68,118.68,118.68
USDJPY,20030506,040900,118.69,118.70,118.69,118.70
USDJPY,20030506,041300,118.71,118.72,118.71,118.72
USDJPY,20030506,041500,118.71,118.71,118.70,118.70
USDJPY,20030506,041600,118.69,118.69,118.68,118.68
USDJPY,20030506,041700,118.67,118.68,118.67,118.67
USDJPY,20030506,042100,118.66,118.66,118.65,118.65
USDJPY,20030506,042400,118.66,118.66,118.66,118.66
USDJPY,20030506,042500,118.65,118.65,118.64,118.64
USDJPY,20030506,042600,118.63,118.63,118.63,118.63
USDJPY,20030506,042700,118.64,118.64,118.64,118.64
USDJPY,20030506,043100,118.63,118.63,118.63,118.63
USDJPY,20030506,043200,118.62,118.62,118.61,118.61
USDJPY,20030506,043300,118.62,118.62,118.62,118.62
USDJPY,20030506,043700,118.63,118.64,118.63,118.64
USDJPY,20030506,044100,118.65,118.65,118.65,118.65
USDJPY,20030506,044400,118.66,118.67,118.66,118.67
USDJPY,20030506,044900,118.67,118.67,118.67,118.67
USDJPY,20030506,045000,118.66,118.66,118.66,118.66
USDJPY,20030506,045200,118.65,118.65,118.65,118.65
USDJPY,20030506,045500,118.64,118.64,118.64,118.64
USDJPY,20030506,045600,118.65,118.66,118.65,118.66
USDJPY,20030506,045700,118.65,118.65,118.65,118.65
USDJPY,20030506,050100,118.66,118.66,118.66,118.66
USDJPY,20030506,050200,118.67,118.67,118.67,118.67
USDJPY,20030506,050300,118.66,118.66,118.66,118.66
USDJPY,20030506,050600,118.67,118.67,118.67,118.67
USDJPY,20030506,051100,118.67,118.67,118.67,118.67
USDJPY,20030506,051600,118.67,118.67,118.67,118.67
USDJPY,20030506,051700,118.66,118.66,118.66,118.66
USDJPY,20030506,052200,118.66,118.66,118.66,118.66
USDJPY,20030506,052700,118.66,118.66,118.66,118.66
USDJPY,20030506,053000,118.65,118.65,118.64,118.64
USDJPY,20030506,053100,118.63,118.63,118.63,118.63
USDJPY,20030506,053200,118.62,118.62,118.62,118.62
USDJPY,20030506,053300,118.63,118.63,118.63,118.63
USDJPY,20030506,053400,118.62,118.62,118.61,118.61
USDJPY,20030506,053500,118.62,118.62,118.62,118.62
USDJPY,20030506,054000,118.62,118.62,118.62,118.62
USDJPY,20030506,054100,118.61,118.61,118.60,118.60
USDJPY,20030506,054500,118.59,118.59,118.58,118.58
USDJPY,20030506,054700,118.57,118.58,118.57,118.58
USDJPY,20030506,054800,118.57,118.57,118.56,118.57
USDJPY,20030506,055100,118.58,118.58,118.58,118.58
USDJPY,20030506,055200,118.59,118.59,118.59,118.59
USDJPY,20030506,055300,118.60,118.61,118.59,118.60
USDJPY,20030506,055500,118.59,118.59,118.59,118.59
USDJPY,20030506,055600,118.58,118.59,118.58,118.59
USDJPY,20030506,055700,118.58,118.58,118.58,118.58
USDJPY,20030506,060100,118.59,118.62,118.59,118.62
USDJPY,20030506,060300,118.61,118.61,118.61,118.61
USDJPY,20030506,060500,118.62,118.62,118.62,118.62
USDJPY,20030506,061000,118.61,118.61,118.61,118.61
USDJPY,20030506,061300,118.60,118.60,118.60,118.60
USDJPY,20030506,061400,118.59,118.59,118.59,118.59
USDJPY,20030506,061600,118.60,118.60,118.60,118.60
USDJPY,20030506,062100,118.60,118.60,118.60,118.60
USDJPY,20030506,062500,118.61,118.61,118.61,118.61
USDJPY,20030506,062900,118.62,118.62,118.62,118.62
USDJPY,20030506,063200,118.61,118.61,118.61,118.61
USDJPY,20030506,063300,118.60,118.61,118.60,118.61
USDJPY,20030506,063400,118.60,118.60,118.59,118.59
USDJPY,20030506,063600,118.60,118.60,118.60,118.60
USDJPY,20030506,063900,118.61,118.61,118.61,118.61
USDJPY,20030506,064100,118.62,118.62,118.62,118.62
USDJPY,20030506,064200,118.63,118.63,118.62,118.62
USDJPY,20030506,064300,118.63,118.63,118.63,118.63
USDJPY,20030506,064400,118.64,118.65,118.64,118.64
USDJPY,20030506,064500,118.63,118.63,118.63,118.63
USDJPY,20030506,064600,118.64,118.64,118.63,118.64
USDJPY,20030506,064700,118.63,118.63,118.62,118.62
USDJPY,20030506,065200,118.62,118.64,118.62,118.64
USDJPY,20030506,065400,118.63,118.63,118.62,118.62
USDJPY,20030506,065500,118.61,118.61,118.59,118.59
USDJPY,20030506,065600,118.60,118.60,118.60,118.60
USDJPY,20030506,065700,118.59,118.59,118.59,118.59
USDJPY,20030506,065800,118.60,118.61,118.60,118.61
USDJPY,20030506,065900,118.62,118.62,118.61,118.61
USDJPY,20030506,070200,118.60,118.60,118.60,118.60
USDJPY,20030506,070700,118.60,118.60,118.60,118.60
USDJPY,20030506,070900,118.61,118.61,118.61,118.61
USDJPY,20030506,071000,118.60,118.60,118.59,118.59
USDJPY,20030506,071100,118.58,118.59,118.58,118.59
USDJPY,20030506,071200,118.58,118.59,118.58,118.58
USDJPY,20030506,071300,118.57,118.57,118.57,118.57
USDJPY,20030506,071400,118.56,118.56,118.56,118.56
USDJPY,20030506,071500,118.55,118.55,118.54,118.54
USDJPY,20030506,071600,118.53,118.53,118.53,118.53
USDJPY,20030506,071700,118.54,118.55,118.53,118.55
USDJPY,20030506,071800,118.54,118.54,118.54,118.54
USDJPY,20030506,071900,118.53,118.54,118.53,118.54
USDJPY,20030506,072000,118.53,118.54,118.53,118.54
USDJPY,20030506,072500,118.54,118.55,118.54,118.54
USDJPY,20030506,072700,118.55,118.55,118.55,118.55
USDJPY,20030506,072900,118.56,118.56,118.56,118.56
USDJPY,20030506,073400,118.56,118.56,118.56,118.56
USDJPY,20030506,073800,118.57,118.57,118.57,118.57
USDJPY,20030506,073900,118.56,118.57,118.56,118.57
USDJPY,20030506,074200,118.58,118.58,118.58,118.58
USDJPY,20030506,074300,118.57,118.57,118.56,118.56
USDJPY,20030506,074400,118.57,118.57,118.56,118.56
USDJPY,20030506,074500,118.57,118.57,118.56,118.56
USDJPY,20030506,074700,118.57,118.57,118.56,118.56
USDJPY,20030506,074800,118.57,118.57,118.56,118.56
USDJPY,20030506,075300,118.56,118.56,118.56,118.56
USDJPY,20030506,075400,118.55,118.55,118.55,118.55
USDJPY,20030506,075500,118.56,118.56,118.56,118.56
USDJPY,20030506,075600,118.57,118.57,118.57,118.57
USDJPY,20030506,075700,118.56,118.57,118.56,118.57
USDJPY,20030506,075900,118.58,118.58,118.57,118.57
USDJPY,20030506,080000,118.58,118.58,118.58,118.58
USDJPY,20030506,080100,118.57,118.58,118.57,118.57
USDJPY,20030506,080200,118.56,118.57,118.56,118.56
USDJPY,20030506,080300,118.57,118.57,118.57,118.57
USDJPY,20030506,080500,118.58,118.60,118.58,118.60
USDJPY,20030506,080600,118.61,118.64,118.61,118.64
USDJPY,20030506,080700,118.63,118.63,118.63,118.63
USDJPY,20030506,080800,118.62,118.62,118.61,118.61
USDJPY,20030506,080900,118.60,118.61,118.60,118.61
USDJPY,20030506,081000,118.62,118.63,118.62,118.62
USDJPY,20030506,081100,118.63,118.64,118.62,118.62
USDJPY,20030506,081200,118.63,118.64,118.63,118.64
USDJPY,20030506,081300,118.63,118.64,118.63,118.64
USDJPY,20030506,081400,118.63,118.63,118.63,118.63
USDJPY,20030506,081500,118.64,118.64,118.63,118.63
USDJPY,20030506,081600,118.62,118.62,118.61,118.62
USDJPY,20030506,081700,118.61,118.61,118.59,118.60
USDJPY,20030506,081800,118.59,118.59,118.58,118.59
USDJPY,20030506,082000,118.60,118.62,118.60,118.62
USDJPY,20030506,082100,118.61,118.61,118.61,118.61
USDJPY,20030506,082200,118.60,118.61,118.60,118.61
USDJPY,20030506,082300,118.60,118.60,118.60,118.60
USDJPY,20030506,082400,118.59,118.59,118.58,118.59
USDJPY,20030506,082500,118.60,118.60,118.58,118.58
USDJPY,20030506,082600,118.57,118.57,118.57,118.57
USDJPY,20030506,082700,118.56,118.56,118.56,118.56
USDJPY,20030506,082800,118.57,118.58,118.57,118.57
USDJPY,20030506,082900,118.58,118.60,118.58,118.60
USDJPY,20030506,083000,118.59,118.61,118.59,118.61
USDJPY,20030506,083100,118.60,118.60,118.57,118.57
USDJPY,20030506,083300,118.58,118.61,118.58,118.61
USDJPY,20030506,083400,118.62,118.62,118.61,118.62
USDJPY,20030506,083500,118.61,118.61,118.60,118.61
USDJPY,20030506,083600,118.62,118.64,118.61,118.63
USDJPY,20030506,083700,118.64,118.64,118.62,118.62
USDJPY,20030506,083800,118.63,118.63,118.62,118.62
USDJPY,20030506,083900,118.63,118.63,118.63,118.63
USDJPY,20030506,084000,118.61,118.61,118.61,118.61
USDJPY,20030506,084100,118.62,118.63,118.61,118.61
USDJPY,20030506,084200,118.62,118.62,118.62,118.62
USDJPY,20030506,084300,118.61,118.61,118.61,118.61
USDJPY,20030506,084400,118.60,118.60,118.59,118.59
USDJPY,20030506,084500,118.61,118.61,118.59,118.59
USDJPY,20030506,084600,118.58,118.58,118.58,118.58
USDJPY,20030506,084700,118.59,118.59,118.58,118.58
USDJPY,20030506,085000,118.59,118.61,118.59,118.61
USDJPY,20030506,085100,118.60,118.60,118.59,118.59
USDJPY,20030506,085200,118.60,118.62,118.59,118.61
USDJPY,20030506,085300,118.60,118.61,118.59,118.59
USDJPY,20030506,085400,118.60,118.61,118.60,118.61
USDJPY,20030506,085600,118.60,118.60,118.59,118.59
USDJPY,20030506,085700,118.60,118.60,118.60,118.60
USDJPY,20030506,085800,118.59,118.60,118.58,118.58
USDJPY,20030506,085900,118.57,118.58,118.54,118.54
USDJPY,20030506,090000,118.55,118.56,118.55,118.55
USDJPY,20030506,090100,118.54,118.55,118.51,118.52
USDJPY,20030506,090200,118.51,118.54,118.51,118.53
USDJPY,20030506,090300,118.51,118.51,118.45,118.46
USDJPY,20030506,090400,118.45,118.45,118.42,118.44
USDJPY,20030506,090500,118.45,118.47,118.44,118.46
USDJPY,20030506,090600,118.47,118.47,118.46,118.46
USDJPY,20030506,090700,118.45,118.45,118.42,118.43
USDJPY,20030506,090800,118.44,118.46,118.44,118.45
USDJPY,20030506,090900,118.44,118.47,118.44,118.45
USDJPY,20030506,091000,118.44,118.44,118.41,118.42
USDJPY,20030506,091100,118.43,118.45,118.43,118.45
USDJPY,20030506,091200,118.46,118.50,118.45,118.50
USDJPY,20030506,091300,118.51,118.52,118.51,118.52
USDJPY,20030506,091400,118.51,118.52,118.49,118.49
USDJPY,20030506,091500,118.48,118.49,118.48,118.48
USDJPY,20030506,091600,118.49,118.49,118.46,118.46
USDJPY,20030506,091700,118.47,118.47,118.47,118.47
USDJPY,20030506,091800,118.48,118.49,118.47,118.48
USDJPY,20030506,091900,118.47,118.48,118.45,118.45
USDJPY,20030506,092000,118.46,118.47,118.45,118.47
USDJPY,20030506,092100,118.48,118.49,118.48,118.49
USDJPY,20030506,092200,118.48,118.50,118.48,118.50
USDJPY,20030506,092400,118.49,118.49,118.47,118.47
USDJPY,20030506,092500,118.48,118.50,118.48,118.49
USDJPY,20030506,092600,118.50,118.53,118.50,118.53
USDJPY,20030506,092700,118.54,118.54,118.52,118.53
USDJPY,20030506,092800,118.52,118.52,118.51,118.52
USDJPY,20030506,092900,118.51,118.53,118.51,118.51
USDJPY,20030506,093000,118.53,118.53,118.51,118.53
USDJPY,20030506,093100,118.52,118.52,118.51,118.52
USDJPY,20030506,093200,118.53,118.54,118.49,118.49
USDJPY,20030506,093300,118.48,118.50,118.48,118.50
USDJPY,20030506,093400,118.51,118.51,118.48,118.48
USDJPY,20030506,093500,118.49,118.49,118.48,118.48
USDJPY,20030506,093600,118.50,118.50,118.48,118.48
USDJPY,20030506,093700,118.47,118.49,118.47,118.49
USDJPY,20030506,093800,118.50,118.50,118.49,118.49
USDJPY,20030506,093900,118.50,118.50,118.48,118.48
USDJPY,20030506,094000,118.49,118.51,118.49,118.51
USDJPY,20030506,094100,118.52,118.52,118.50,118.51
USDJPY,20030506,094200,118.50,118.50,118.49,118.50
USDJPY,20030506,094300,118.53,118.53,118.51,118.51
USDJPY,20030506,094400,118.50,118.51,118.50,118.50
USDJPY,20030506,094500,118.51,118.53,118.51,118.53
USDJPY,20030506,094600,118.52,118.54,118.52,118.53
USDJPY,20030506,094700,118.52,118.52,118.51,118.51
USDJPY,20030506,094800,118.52,118.52,118.50,118.51
USDJPY,20030506,094900,118.52,118.53,118.51,118.52
USDJPY,20030506,095000,118.53,118.53,118.49,118.49
USDJPY,20030506,095100,118.48,118.49,118.44,118.44
USDJPY,20030506,095200,118.45,118.45,118.44,118.44
USDJPY,20030506,095300,118.45,118.45,118.44,118.45
USDJPY,20030506,095400,118.46,118.46,118.42,118.42
USDJPY,20030506,095500,118.43,118.43,118.42,118.42
USDJPY,20030506,095600,118.41,118.42,118.40,118.42
USDJPY,20030506,095700,118.43,118.44,118.42,118.44
USDJPY,20030506,095800,118.45,118.45,118.37,118.37
USDJPY,20030506,095900,118.36,118.38,118.36,118.37
USDJPY,20030506,100000,118.38,118.39,118.37,118.38
USDJPY,20030506,100100,118.37,118.37,118.34,118.34
USDJPY,20030506,100200,118.35,118.39,118.35,118.39
USDJPY,20030506,100300,118.38,118.38,118.36,118.36
USDJPY,20030506,100400,118.37,118.37,118.37,118.37
USDJPY,20030506,100500,118.38,118.39,118.37,118.38
USDJPY,20030506,100600,118.39,118.40,118.39,118.40
USDJPY,20030506,100700,118.41,118.42,118.38,118.38
USDJPY,20030506,100800,118.39,118.42,118.39,118.41
USDJPY,20030506,100900,118.42,118.42,118.36,118.37
USDJPY,20030506,101000,118.38,118.39,118.38,118.38
USDJPY,20030506,101100,118.39,118.39,118.36,118.38
USDJPY,20030506,101200,118.37,118.38,118.37,118.37
USDJPY,20030506,101300,118.38,118.39,118.38,118.38
USDJPY,20030506,101400,118.39,118.39,118.36,118.38
USDJPY,20030506,101500,118.37,118.38,118.34,118.35
USDJPY,20030506,101600,118.34,118.36,118.34,118.34
USDJPY,20030506,101700,118.33,118.33,118.30,118.30
USDJPY,20030506,101800,118.29,118.31,118.29,118.31
USDJPY,20030506,101900,118.30,118.31,118.30,118.31
USDJPY,20030506,102000,118.32,118.32,118.31,118.31
USDJPY,20030506,102300,118.32,118.32,118.31,118.32
USDJPY,20030506,102400,118.33,118.35,118.33,118.35
USDJPY,20030506,102500,118.36,118.36,118.36,118.36
USDJPY,20030506,102600,118.35,118.36,118.34,118.34
USDJPY,20030506,102700,118.35,118.35,118.34,118.34
USDJPY,20030506,102800,118.36,118.36,118.36,118.36
USDJPY,20030506,102900,118.35,118.36,118.34,118.34
USDJPY,20030506,103000,118.35,118.35,118.34,118.34
USDJPY,20030506,103100,118.36,118.36,118.35,118.36
USDJPY,20030506,103200,118.37,118.39,118.37,118.39
USDJPY,20030506,103300,118.40,118.40,118.40,118.40
USDJPY,20030506,103400,118.41,118.41,118.40,118.40
USDJPY,20030506,103500,118.41,118.42,118.41,118.42
USDJPY,20030506,103700,118.41,118.42,118.40,118.42
USDJPY,20030506,103800,118.41,118.42,118.40,118.40
USDJPY,20030506,103900,118.42,118.42,118.41,118.41
USDJPY,20030506,104000,118.39,118.40,118.38,118.38
USDJPY,20030506,104100,118.37,118.39,118.37,118.39
USDJPY,20030506,104200,118.40,118.40,118.40,118.40
USDJPY,20030506,104300,118.39,118.41,118.39,118.40
USDJPY,20030506,104500,118.39,118.39,118.39,118.39
USDJPY,20030506,104600,118.38,118.38,118.37,118.37
USDJPY,20030506,104700,118.36,118.36,118.36,118.36
USDJPY,20030506,104800,118.35,118.36,118.34,118.34
USDJPY,20030506,104900,118.35,118.35,118.34,118.35
USDJPY,20030506,105000,118.37,118.37,118.35,118.35
USDJPY,20030506,105100,118.34,118.34,118.32,118.34
USDJPY,20030506,105200,118.33,118.34,118.33,118.34
USDJPY,20030506,105300,118.33,118.37,118.33,118.33
USDJPY,20030506,105400,118.32,118.32,118.26,118.26
USDJPY,20030506,105500,118.27,118.27,118.26,118.27
USDJPY,20030506,105600,118.28,118.29,118.27,118.27
USDJPY,20030506,105700,118.28,118.29,118.26,118.26
USDJPY,20030506,105800,118.25,118.26,118.24,118.25
USDJPY,20030506,105900,118.26,118.26,118.25,118.25
USDJPY,20030506,110000,118.26,118.28,118.25,118.28
USDJPY,20030506,110100,118.27,118.27,118.25,118.25
USDJPY,20030506,110200,118.24,118.24,118.23,118.24
USDJPY,20030506,110300,118.25,118.27,118.25,118.27
USDJPY,20030506,110400,118.28,118.29,118.27,118.28
USDJPY,20030506,110500,118.29,118.32,118.29,118.31
USDJPY,20030506,110600,118.30,118.32,118.30,118.32
USDJPY,20030506,110700,118.33,118.33,118.31,118.31
USDJPY,20030506,111000,118.32,118.33,118.32,118.33
USDJPY,20030506,111100,118.32,118.32,118.31,118.31
USDJPY,20030506,111200,118.32,118.33,118.32,118.33
USDJPY,20030506,111300,118.32,118.33,118.32,118.33
USDJPY,20030506,111400,118.34,118.36,118.34,118.34
USDJPY,20030506,111500,118.35,118.35,118.33,118.33
USDJPY,20030506,111700,118.32,118.32,118.31,118.31
USDJPY,20030506,111800,118.33,118.33,118.31,118.33
USDJPY,20030506,111900,118.36,118.36,118.34,118.34
USDJPY,20030506,112000,118.33,118.33,118.33,118.33
USDJPY,20030506,112100,118.32,118.32,118.31,118.32
USDJPY,20030506,112200,118.33,118.33,118.32,118.32
USDJPY,20030506,112300,118.33,118.33,118.31,118.31
USDJPY,20030506,112400,118.32,118.33,118.31,118.31
USDJPY,20030506,112500,118.32,118.35,118.32,118.35
USDJPY,20030506,112600,118.36,118.36,118.36,118.36
USDJPY,20030506,112900,118.37,118.37,118.37,118.37
USDJPY,20030506,113000,118.36,118.37,118.36,118.36
USDJPY,20030506,113100,118.35,118.35,118.35,118.35
USDJPY,20030506,113200,118.36,118.36,118.36,118.36
USDJPY,20030506,113400,118.35,118.35,118.35,118.35
USDJPY,20030506,113500,118.34,118.34,118.34,118.34
USDJPY,20030506,113600,118.35,118.36,118.33,118.33
USDJPY,20030506,113700,118.32,118.33,118.28,118.28
USDJPY,20030506,113800,118.27,118.29,118.27,118.29
USDJPY,20030506,113900,118.31,118.31,118.28,118.28
USDJPY,20030506,114100,118.27,118.28,118.27,118.27
USDJPY,20030506,114200,118.26,118.28,118.26,118.27
USDJPY,20030506,114300,118.26,118.28,118.26,118.26
USDJPY,20030506,114400,118.27,118.29,118.27,118.29
USDJPY,20030506,114500,118.28,118.30,118.28,118.30
USDJPY,20030506,114600,118.29,118.31,118.29,118.31
USDJPY,20030506,114700,118.30,118.30,118.30,118.30
USDJPY,20030506,114800,118.29,118.30,118.29,118.30
USDJPY,20030506,114900,118.31,118.31,118.30,118.30
USDJPY,20030506,115000,118.31,118.31,118.30,118.30
USDJPY,20030506,115100,118.29,118.29,118.28,118.29
USDJPY,20030506,115200,118.30,118.30,118.30,118.30
USDJPY,20030506,115300,118.29,118.30,118.29,118.29
USDJPY,20030506,115400,118.30,118.30,118.26,118.26
USDJPY,20030506,115500,118.25,118.27,118.24,118.27
USDJPY,20030506,115600,118.26,118.26,118.25,118.26
USDJPY,20030506,115700,118.28,118.28,118.27,118.28
USDJPY,20030506,115800,118.29,118.29,118.28,118.29
USDJPY,20030506,120300,118.28,118.28,118.25,118.25
USDJPY,20030506,120400,118.24,118.24,118.22,118.22
USDJPY,20030506,120500,118.21,118.21,118.15,118.16
USDJPY,20030506,120600,118.17,118.18,118.17,118.18
USDJPY,20030506,120700,118.17,118.20,118.17,118.20
USDJPY,20030506,120800,118.21,118.22,118.20,118.22
USDJPY,20030506,120900,118.21,118.21,118.21,118.21
USDJPY,20030506,121000,118.20,118.21,118.20,118.21
USDJPY,20030506,121100,118.22,118.22,118.17,118.17
USDJPY,20030506,121200,118.18,118.19,118.18,118.18
USDJPY,20030506,121300,118.19,118.19,118.17,118.18
USDJPY,20030506,121400,118.17,118.20,118.17,118.19
USDJPY,20030506,121500,118.20,118.21,118.19,118.19
USDJPY,20030506,121600,118.18,118.18,118.15,118.15
USDJPY,20030506,121700,118.14,118.14,118.09,118.09
USDJPY,20030506,121800,118.10,118.11,118.06,118.07
USDJPY,20030506,121900,118.06,118.11,118.06,118.11
USDJPY,20030506,122000,118.10,118.11,118.09,118.11
USDJPY,20030506,122100,118.12,118.12,118.11,118.11
USDJPY,20030506,122200,118.12,118.12,118.11,118.12
USDJPY,20030506,122300,118.13,118.14,118.11,118.14
USDJPY,20030506,122400,118.15,118.17,118.15,118.16
USDJPY,20030506,122500,118.17,118.17,118.17,118.17
USDJPY,20030506,122900,118.18,118.19,118.17,118.19
USDJPY,20030506,123000,118.18,118.18,118.18,118.18
USDJPY,20030506,123100,118.17,118.17,118.17,118.17
USDJPY,20030506,123200,118.18,118.20,118.18,118.20
USDJPY,20030506,123300,118.21,118.21,118.21,118.21
USDJPY,20030506,123400,118.22,118.22,118.22,118.22
USDJPY,20030506,123500,118.20,118.20,118.18,118.18
USDJPY,20030506,123600,118.17,118.17,118.14,118.14
USDJPY,20030506,123700,118.15,118.15,118.14,118.14
USDJPY,20030506,123800,118.13,118.13,118.12,118.12
USDJPY,20030506,123900,118.13,118.14,118.12,118.14
USDJPY,20030506,124000,118.15,118.17,118.15,118.17
USDJPY,20030506,124100,118.16,118.16,118.12,118.12
USDJPY,20030506,124200,118.11,118.12,118.11,118.11
USDJPY,20030506,124300,118.12,118.13,118.12,118.13
USDJPY,20030506,124400,118.12,118.15,118.12,118.12
USDJPY,20030506,124500,118.11,118.11,118.08,118.08
USDJPY,20030506,124600,118.09,118.09,118.08,118.08
USDJPY,20030506,124700,118.09,118.09,118.07,118.07
USDJPY,20030506,124800,118.08,118.10,118.08,118.10
USDJPY,20030506,124900,118.09,118.11,118.09,118.11
USDJPY,20030506,125000,118.12,118.12,118.11,118.11
USDJPY,20030506,125100,118.12,118.12,118.12,118.12
USDJPY,20030506,125200,118.13,118.17,118.13,118.17
USDJPY,20030506,125300,118.16,118.17,118.15,118.16
USDJPY,20030506,125400,118.17,118.17,118.15,118.17
USDJPY,20030506,125500,118.15,118.19,118.15,118.19
USDJPY,20030506,125600,118.20,118.22,118.20,118.21
USDJPY,20030506,125700,118.20,118.22,118.19,118.19
USDJPY,20030506,125800,118.18,118.19,118.17,118.19
USDJPY,20030506,125900,118.18,118.18,118.17,118.17
USDJPY,20030506,130100,118.18,118.18,118.16,118.16
USDJPY,20030506,130200,118.17,118.18,118.17,118.17
USDJPY,20030506,130400,118.16,118.17,118.15,118.17
USDJPY,20030506,130500,118.18,118.18,118.18,118.18
USDJPY,20030506,130600,118.17,118.17,118.17,118.17
USDJPY,20030506,130700,118.16,118.16,118.16,118.16
USDJPY,20030506,130800,118.17,118.17,118.16,118.16
USDJPY,20030506,130900,118.15,118.17,118.15,118.17
USDJPY,20030506,131000,118.16,118.16,118.15,118.15
USDJPY,20030506,131100,118.16,118.17,118.16,118.17
USDJPY,20030506,131300,118.18,118.18,118.17,118.17
USDJPY,20030506,131400,118.18,118.19,118.17,118.17
USDJPY,20030506,131600,118.18,118.18,118.18,118.18
USDJPY,20030506,131700,118.19,118.19,118.18,118.19
USDJPY,20030506,131800,118.18,118.19,118.17,118.17
USDJPY,20030506,131900,118.18,118.18,118.17,118.17
USDJPY,20030506,132000,118.18,118.18,118.17,118.17
USDJPY,20030506,132100,118.16,118.16,118.15,118.16
USDJPY,20030506,132200,118.15,118.16,118.14,118.14
USDJPY,20030506,132300,118.13,118.13,118.09,118.10
USDJPY,20030506,132400,118.09,118.10,118.07,118.08
USDJPY,20030506,132500,118.07,118.08,118.07,118.08
USDJPY,20030506,132600,118.07,118.07,118.04,118.04
USDJPY,20030506,132900,118.03,118.03,118.01,118.02
USDJPY,20030506,133000,118.01,118.03,118.01,118.01
USDJPY,20030506,133100,118.02,118.04,118.01,118.04
USDJPY,20030506,133200,118.05,118.07,118.05,118.06
USDJPY,20030506,133300,118.07,118.07,118.06,118.06
USDJPY,20030506,133400,118.07,118.07,118.06,118.06
USDJPY,20030506,133500,118.07,118.08,118.07,118.08
USDJPY,20030506,133600,118.09,118.13,118.09,118.13
USDJPY,20030506,133700,118.14,118.14,118.12,118.12
USDJPY,20030506,133800,118.11,118.12,118.11,118.12
USDJPY,20030506,133900,118.11,118.14,118.11,118.14
USDJPY,20030506,134000,118.15,118.15,118.14,118.14
USDJPY,20030506,134100,118.13,118.14,118.13,118.14
USDJPY,20030506,134200,118.13,118.14,118.13,118.14
USDJPY,20030506,134300,118.15,118.18,118.15,118.17
USDJPY,20030506,134400,118.16,118.17,118.14,118.14
USDJPY,20030506,134700,118.13,118.14,118.12,118.14
USDJPY,20030506,134800,118.15,118.16,118.15,118.15
USDJPY,20030506,134900,118.16,118.16,118.15,118.16
USDJPY,20030506,135000,118.15,118.15,118.14,118.14
USDJPY,20030506,135100,118.13,118.13,118.12,118.12
USDJPY,20030506,135200,118.13,118.13,118.12,118.12
USDJPY,20030506,135300,118.13,118.14,118.13,118.14
USDJPY,20030506,135400,118.13,118.13,118.11,118.11
USDJPY,20030506,135500,118.10,118.10,118.07,118.08
USDJPY,20030506,135700,118.07,118.08,118.06,118.07
USDJPY,20030506,135800,118.06,118.06,118.04,118.05
USDJPY,20030506,135900,118.04,118.05,118.04,118.05
USDJPY,20030506,140000,118.06,118.10,118.06,118.10
USDJPY,20030506,140100,118.11,118.11,118.10,118.11
USDJPY,20030506,140200,118.10,118.11,118.10,118.11
USDJPY,20030506,140300,118.10,118.11,118.09,118.11
USDJPY,20030506,140400,118.10,118.10,118.07,118.07
USDJPY,20030506,140500,118.06,118.06,118.04,118.04
USDJPY,20030506,140600,118.05,118.05,118.02,118.02
USDJPY,20030506,140700,118.03,118.04,118.03,118.03
USDJPY,20030506,140800,118.02,118.03,118.02,118.02
USDJPY,20030506,140900,118.01,118.01,117.99,118.00
USDJPY,20030506,141000,117.99,118.06,117.97,118.06
USDJPY,20030506,141100,118.07,118.09,118.06,118.06
USDJPY,20030506,141200,118.05,118.06,118.04,118.04
USDJPY,20030506,141300,118.03,118.05,118.02,118.03
USDJPY,20030506,141400,118.04,118.06,118.03,118.05
USDJPY,20030506,141500,118.04,118.04,118.03,118.03
USDJPY,20030506,141600,118.02,118.02,118.00,118.00
USDJPY,20030506,141700,118.01,118.01,117.95,117.95
USDJPY,20030506,141800,117.96,118.00,117.96,118.00
USDJPY,20030506,141900,118.01,118.01,117.97,118.00
USDJPY,20030506,142000,117.99,118.04,117.99,118.03
USDJPY,20030506,142100,118.02,118.04,118.01,118.04
USDJPY,20030506,142200,118.03,118.04,118.03,118.04
USDJPY,20030506,142300,118.03,118.03,117.98,117.98
USDJPY,20030506,142400,117.99,118.05,117.99,118.05
USDJPY,20030506,142500,118.06,118.06,118.03,118.04
USDJPY,20030506,142600,118.03,118.08,118.03,118.06
USDJPY,20030506,142700,118.07,118.08,118.07,118.07
USDJPY,20030506,142800,118.08,118.08,118.04,118.04
USDJPY,20030506,142900,118.05,118.06,118.04,118.05
USDJPY,20030506,143000,118.06,118.06,118.05,118.06
USDJPY,20030506,143100,118.07,118.08,118.07,118.08
USDJPY,20030506,143200,118.07,118.08,118.07,118.07
USDJPY,20030506,143300,118.08,118.08,118.05,118.05
USDJPY,20030506,143400,118.04,118.04,118.03,118.03
USDJPY,20030506,143500,118.04,118.05,118.04,118.05
USDJPY,20030506,143600,118.04,118.07,118.04,118.07
USDJPY,20030506,143700,118.06,118.08,118.06,118.08
USDJPY,20030506,143800,118.10,118.11,118.10,118.10
USDJPY,20030506,143900,118.11,118.11,118.08,118.08
USDJPY,20030506,144000,118.09,118.09,118.07,118.08
USDJPY,20030506,144100,118.07,118.10,118.07,118.10
USDJPY,20030506,144200,118.11,118.11,118.09,118.10
USDJPY,20030506,144300,118.09,118.11,118.09,118.11
USDJPY,20030506,144400,118.12,118.12,118.12,118.12
USDJPY,20030506,144500,118.13,118.13,118.11,118.12
USDJPY,20030506,144600,118.11,118.11,118.11,118.11
USDJPY,20030506,144800,118.12,118.12,118.11,118.12
USDJPY,20030506,144900,118.11,118.13,118.11,118.12
USDJPY,20030506,145000,118.13,118.17,118.13,118.14
USDJPY,20030506,145100,118.15,118.15,118.15,118.15
USDJPY,20030506,145200,118.16,118.17,118.16,118.17
USDJPY,20030506,145300,118.18,118.23,118.17,118.21
USDJPY,20030506,145400,118.22,118.22,118.19,118.19
USDJPY,20030506,145500,118.20,118.21,118.19,118.21
USDJPY,20030506,145600,118.20,118.21,118.19,118.20
USDJPY,20030506,145700,118.19,118.19,118.19,118.19
USDJPY,20030506,145800,118.18,118.18,118.17,118.17
USDJPY,20030506,145900,118.18,118.18,118.18,118.18
USDJPY,20030506,150000,118.17,118.19,118.17,118.19
USDJPY,20030506,150100,118.20,118.22,118.20,118.20
USDJPY,20030506,150200,118.21,118.22,118.21,118.22
USDJPY,20030506,150300,118.23,118.24,118.23,118.24
USDJPY,20030506,150400,118.25,118.27,118.23,118.23
USDJPY,20030506,150500,118.22,118.23,118.20,118.21
USDJPY,20030506,150600,118.20,118.21,118.19,118.21
USDJPY,20030506,150700,118.20,118.20,118.19,118.20
USDJPY,20030506,150900,118.19,118.20,118.19,118.20
USDJPY,20030506,151000,118.21,118.21,118.21,118.21
USDJPY,20030506,151100,118.20,118.20,118.20,118.20
USDJPY,20030506,151200,118.21,118.21,118.18,118.18
USDJPY,20030506,151300,118.17,118.18,118.17,118.17
USDJPY,20030506,151400,118.18,118.19,118.18,118.19
USDJPY,20030506,151500,118.20,118.20,118.17,118.17
USDJPY,20030506,151600,118.16,118.17,118.16,118.16
USDJPY,20030506,151700,118.17,118.17,118.17,118.17
USDJPY,20030506,151900,118.18,118.18,118.16,118.16
USDJPY,20030506,152000,118.15,118.15,118.15,118.15
USDJPY,20030506,152300,118.17,118.17,118.17,118.17
USDJPY,20030506,152400,118.16,118.19,118.15,118.19
USDJPY,20030506,152500,118.22,118.22,118.19,118.21
USDJPY,20030506,152600,118.22,118.25,118.22,118.24
USDJPY,20030506,152700,118.25,118.27,118.25,118.27
USDJPY,20030506,152800,118.28,118.28,118.28,118.28
USDJPY,20030506,152900,118.29,118.29,118.27,118.27
USDJPY,20030506,153000,118.28,118.28,118.27,118.28
USDJPY,20030506,153100,118.27,118.27,118.26,118.26
USDJPY,20030506,153200,118.27,118.28,118.27,118.28
USDJPY,20030506,153300,118.27,118.28,118.26,118.27
USDJPY,20030506,153400,118.26,118.26,118.25,118.25
USDJPY,20030506,153500,118.24,118.24,118.23,118.24
USDJPY,20030506,153600,118.25,118.26,118.25,118.25
USDJPY,20030506,153700,118.26,118.28,118.26,118.28
USDJPY,20030506,153800,118.30,118.31,118.30,118.31
USDJPY,20030506,153900,118.30,118.31,118.29,118.31
USDJPY,20030506,154000,118.30,118.31,118.29,118.29
USDJPY,20030506,154100,118.30,118.31,118.28,118.31
USDJPY,20030506,154200,118.30,118.31,118.28,118.31
USDJPY,20030506,154400,118.30,118.31,118.29,118.31
USDJPY,20030506,154700,118.32,118.34,118.32,118.34
USDJPY,20030506,154800,118.33,118.34,118.33,118.34
USDJPY,20030506,154900,118.33,118.35,118.33,118.34
USDJPY,20030506,155000,118.35,118.35,118.34,118.34
USDJPY,20030506,155100,118.35,118.35,118.34,118.34
USDJPY,20030506,155200,118.35,118.35,118.33,118.33
USDJPY,20030506,155300,118.32,118.32,118.32,118.32
USDJPY,20030506,155400,118.31,118.31,118.29,118.29
USDJPY,20030506,155500,118.30,118.32,118.30,118.32
USDJPY,20030506,155600,118.31,118.32,118.31,118.31
USDJPY,20030506,155700,118.30,118.30,118.29,118.29
USDJPY,20030506,155800,118.30,118.31,118.29,118.31
USDJPY,20030506,155900,118.30,118.30,118.25,118.25
USDJPY,20030506,160000,118.24,118.24,118.22,118.22
USDJPY,20030506,160100,118.23,118.23,118.21,118.22
USDJPY,20030506,160200,118.21,118.22,118.21,118.22
USDJPY,20030506,160300,118.21,118.25,118.20,118.25
USDJPY,20030506,160400,118.26,118.30,118.26,118.30
USDJPY,20030506,160500,118.31,118.31,118.28,118.28
USDJPY,20030506,160700,118.27,118.28,118.26,118.28
USDJPY,20030506,160800,118.27,118.28,118.27,118.27
USDJPY,20030506,160900,118.26,118.26,118.26,118.26
USDJPY,20030506,161000,118.25,118.25,118.25,118.25
USDJPY,20030506,161100,118.26,118.27,118.26,118.27
USDJPY,20030506,161200,118.28,118.28,118.25,118.25
USDJPY,20030506,161400,118.26,118.26,118.22,118.22
USDJPY,20030506,161500,118.21,118.21,118.19,118.20
USDJPY,20030506,161600,118.19,118.22,118.19,118.22
USDJPY,20030506,161700,118.23,118.23,118.23,118.23
USDJPY,20030506,161800,118.24,118.28,118.24,118.28
USDJPY,20030506,161900,118.29,118.31,118.29,118.31
USDJPY,20030506,162000,118.32,118.32,118.31,118.32
USDJPY,20030506,162100,118.33,118.33,118.30,118.30
USDJPY,20030506,162200,118.29,118.29,118.29,118.29
USDJPY,20030506,162300,118.28,118.29,118.28,118.29
USDJPY,20030506,162400,118.30,118.30,118.30,118.30
USDJPY,20030506,162500,118.31,118.31,118.31,118.31
USDJPY,20030506,162600,118.30,118.30,118.30,118.30
USDJPY,20030506,162700,118.31,118.31,118.30,118.30
USDJPY,20030506,162800,118.29,118.29,118.27,118.27
USDJPY,20030506,162900,118.26,118.26,118.25,118.26
USDJPY,20030506,163000,118.27,118.27,118.22,118.22
USDJPY,20030506,163100,118.23,118.23,118.17,118.18
USDJPY,20030506,163200,118.17,118.17,118.17,118.17
USDJPY,20030506,163300,118.18,118.19,118.17,118.19
USDJPY,20030506,163400,118.20,118.22,118.20,118.22
USDJPY,20030506,163500,118.21,118.21,118.21,118.21
USDJPY,20030506,163600,118.20,118.20,118.15,118.16
USDJPY,20030506,163700,118.15,118.15,118.11,118.11
USDJPY,20030506,163800,118.10,118.11,118.09,118.11
USDJPY,20030506,163900,118.10,118.11,118.08,118.11
USDJPY,20030506,164000,118.12,118.15,118.12,118.15
USDJPY,20030506,164100,118.16,118.17,118.14,118.14
USDJPY,20030506,164200,118.13,118.13,118.09,118.09
USDJPY,20030506,164300,118.08,118.08,118.06,118.08
USDJPY,20030506,164400,118.07,118.07,118.03,118.03
USDJPY,20030506,164500,118.04,118.06,118.04,118.06
USDJPY,20030506,164600,118.07,118.08,118.07,118.08
USDJPY,20030506,164700,118.07,118.08,118.03,118.06
USDJPY,20030506,164800,118.07,118.09,118.07,118.09
USDJPY,20030506,164900,118.08,118.09,118.01,118.01
USDJPY,20030506,165000,118.00,118.00,117.96,117.97
USDJPY,20030506,165100,117.98,118.04,117.98,118.04
USDJPY,20030506,165200,118.05,118.09,118.05,118.08
USDJPY,20030506,165300,118.07,118.07,118.06,118.06
USDJPY,20030506,165400,118.07,118.08,118.04,118.04
USDJPY,20030506,165500,118.03,118.03,117.98,117.98
USDJPY,20030506,165600,117.97,117.97,117.95,117.95
USDJPY,20030506,165700,117.94,117.94,117.89,117.89
USDJPY,20030506,165800,117.90,117.94,117.90,117.94
USDJPY,20030506,165900,117.93,117.93,117.90,117.91
USDJPY,20030506,170000,117.92,117.92,117.90,117.91
USDJPY,20030506,170100,117.92,117.97,117.92,117.97
USDJPY,20030506,170200,117.96,118.00,117.94,118.00
USDJPY,20030506,170300,118.01,118.03,118.00,118.00
USDJPY,20030506,170400,117.99,117.99,117.94,117.94
USDJPY,20030506,170500,117.95,118.02,117.95,118.02
USDJPY,20030506,170600,118.03,118.04,118.03,118.03
USDJPY,20030506,170700,118.04,118.04,118.02,118.03
USDJPY,20030506,170800,118.04,118.06,118.04,118.06
USDJPY,20030506,170900,118.07,118.07,118.05,118.06
USDJPY,20030506,171000,118.07,118.08,118.07,118.08
USDJPY,20030506,171100,118.07,118.07,118.00,118.02
USDJPY,20030506,171200,118.01,118.02,118.01,118.02
USDJPY,20030506,171300,118.01,118.01,117.97,117.97
USDJPY,20030506,171400,117.95,117.96,117.91,117.91
USDJPY,20030506,171500,117.92,117.94,117.92,117.94
USDJPY,20030506,171600,117.95,117.97,117.94,117.96
USDJPY,20030506,171700,117.97,118.00,117.97,118.00
USDJPY,20030506,171800,117.99,118.00,117.99,118.00
USDJPY,20030506,171900,118.01,118.01,118.00,118.00
USDJPY,20030506,172000,118.01,118.01,118.01,118.01
USDJPY,20030506,172100,118.00,118.01,118.00,118.00
USDJPY,20030506,172200,118.01,118.03,118.00,118.02
USDJPY,20030506,172300,118.03,118.03,118.02,118.02
USDJPY,20030506,172400,118.01,118.01,118.01,118.01
USDJPY,20030506,172500,118.02,118.02,118.01,118.01
USDJPY,20030506,172600,118.02,118.04,118.01,118.01
USDJPY,20030506,172700,118.02,118.03,118.02,118.02
USDJPY,20030506,172800,118.03,118.03,118.02,118.02
USDJPY,20030506,172900,118.01,118.03,118.01,118.03
USDJPY,20030506,173000,118.04,118.06,118.04,118.06
USDJPY,20030506,173200,118.05,118.05,118.04,118.04
USDJPY,20030506,173300,118.05,118.05,118.04,118.04
USDJPY,20030506,173400,118.03,118.04,118.03,118.03
USDJPY,20030506,173600,118.04,118.04,118.04,118.04
USDJPY,20030506,173700,118.03,118.03,118.01,118.01
USDJPY,20030506,173800,118.00,118.01,118.00,118.01
USDJPY,20030506,174000,118.00,118.00,118.00,118.00
USDJPY,20030506,174100,118.01,118.01,118.01,118.01
USDJPY,20030506,174200,118.00,118.00,118.00,118.00
USDJPY,20030506,174300,117.99,117.99,117.95,117.96
USDJPY,20030506,174400,117.97,117.97,117.94,117.95
USDJPY,20030506,174500,117.96,117.99,117.96,117.98
USDJPY,20030506,174600,117.97,118.01,117.97,118.01
USDJPY,20030506,174700,118.00,118.00,117.94,117.94
USDJPY,20030506,174800,117.95,117.96,117.92,117.92
USDJPY,20030506,174900,117.93,117.94,117.93,117.93
USDJPY,20030506,175000,117.92,117.94,117.92,117.94
USDJPY,20030506,175100,117.95,117.96,117.94,117.94
USDJPY,20030506,175200,117.95,117.96,117.95,117.96
USDJPY,20030506,175300,117.97,117.97,117.93,117.93
USDJPY,20030506,175400,117.92,117.93,117.90,117.90
USDJPY,20030506,175500,117.91,117.92,117.91,117.92
USDJPY,20030506,175600,117.93,117.93,117.90,117.90
USDJPY,20030506,175700,117.92,117.92,117.86,117.86
USDJPY,20030506,175800,117.84,117.84,117.84,117.84
USDJPY,20030506,175900,117.85,117.86,117.85,117.86
USDJPY,20030506,180000,117.87,117.92,117.87,117.92
USDJPY,20030506,180100,117.91,117.92,117.89,117.91
USDJPY,20030506,180200,117.92,117.92,117.92,117.92
USDJPY,20030506,180300,117.93,117.93,117.93,117.93
USDJPY,20030506,180400,117.94,117.96,117.94,117.96
USDJPY,20030506,180500,117.97,117.97,117.95,117.96
USDJPY,20030506,180600,117.95,117.95,117.93,117.93
USDJPY,20030506,180700,117.92,117.93,117.92,117.93
USDJPY,20030506,180800,117.92,117.92,117.86,117.87
USDJPY,20030506,180900,117.88,117.88,117.86,117.86
USDJPY,20030506,181000,117.85,117.85,117.85,117.85
USDJPY,20030506,181100,117.84,117.88,117.84,117.88
USDJPY,20030506,181200,117.89,117.92,117.89,117.91
USDJPY,20030506,181300,117.90,117.92,117.90,117.92
USDJPY,20030506,181400,117.93,117.93,117.92,117.92
USDJPY,20030506,181500,117.93,117.93,117.92,117.93
USDJPY,20030506,181600,117.94,117.94,117.93,117.94
USDJPY,20030506,181700,117.93,117.93,117.93,117.93
USDJPY,20030506,181800,117.92,117.92,117.90,117.92
USDJPY,20030506,181900,117.93,117.93,117.93,117.93
USDJPY,20030506,182000,117.94,117.94,117.94,117.94
USDJPY,20030506,182200,117.96,117.98,117.96,117.98
USDJPY,20030506,182300,117.97,117.98,117.97,117.98
USDJPY,20030506,182400,117.97,117.97,117.97,117.97
USDJPY,20030506,182500,118.00,118.00,117.98,117.98
USDJPY,20030506,182600,117.99,117.99,117.94,117.97
USDJPY,20030506,182700,117.96,117.96,117.94,117.94
USDJPY,20030506,182800,117.95,117.95,117.94,117.94
USDJPY,20030506,182900,117.96,117.96,117.96,117.96
USDJPY,20030506,183000,117.95,117.97,117.93,117.94
USDJPY,20030506,183100,117.95,117.95,117.95,117.95
USDJPY,20030506,183200,117.94,117.96,117.94,117.95
USDJPY,20030506,183300,117.96,118.00,117.96,118.00
USDJPY,20030506,183400,117.99,118.00,117.98,117.99
USDJPY,20030506,183500,118.00,118.03,118.00,118.03
USDJPY,20030506,183600,118.04,118.04,118.01,118.02
USDJPY,20030506,183700,118.01,118.02,118.01,118.02
USDJPY,20030506,183800,118.01,118.04,118.01,118.02
USDJPY,20030506,183900,118.01,118.02,118.01,118.01
USDJPY,20030506,184000,118.02,118.02,118.01,118.01
USDJPY,20030506,184100,118.00,118.00,118.00,118.00
USDJPY,20030506,184200,118.01,118.02,118.01,118.02
USDJPY,20030506,184300,118.01,118.01,118.01,118.01
USDJPY,20030506,184500,118.00,118.00,118.00,118.00
USDJPY,20030506,184600,117.99,118.00,117.99,118.00
USDJPY,20030506,184700,117.99,118.00,117.99,118.00
USDJPY,20030506,184800,117.98,118.01,117.98,118.01
USDJPY,20030506,184900,118.02,118.02,118.02,118.02
USDJPY,20030506,185000,118.01,118.01,118.00,118.01
USDJPY,20030506,185100,118.02,118.02,118.01,118.01
USDJPY,20030506,185200,118.00,118.01,118.00,118.01
USDJPY,20030506,185400,118.00,118.00,117.99,117.99
USDJPY,20030506,185500,117.97,117.98,117.97,117.98
USDJPY,20030506,185600,117.99,117.99,117.98,117.98
USDJPY,20030506,185700,118.00,118.00,118.00,118.00
USDJPY,20030506,185800,117.98,117.98,117.98,117.98
USDJPY,20030506,185900,117.99,117.99,117.99,117.99
USDJPY,20030506,190000,118.00,118.00,118.00,118.00
USDJPY,20030506,190100,117.99,117.99,117.98,117.98
USDJPY,20030506,190200,117.97,117.97,117.96,117.97
USDJPY,20030506,190300,117.98,117.98,117.95,117.95
USDJPY,20030506,190400,117.94,117.94,117.92,117.92
USDJPY,20030506,190600,117.93,117.93,117.93,117.93
USDJPY,20030506,190700,117.92,117.92,117.92,117.92
USDJPY,20030506,190900,117.93,117.95,117.93,117.95
USDJPY,20030506,191000,117.96,117.96,117.96,117.96
USDJPY,20030506,191100,117.95,117.95,117.94,117.95
USDJPY,20030506,191200,117.94,117.94,117.91,117.92
USDJPY,20030506,191300,117.91,117.91,117.89,117.89
USDJPY,20030506,191400,117.88,117.88,117.86,117.86
USDJPY,20030506,191500,117.85,117.86,117.85,117.86
USDJPY,20030506,191600,117.85,117.86,117.84,117.84
USDJPY,20030506,191700,117.85,117.86,117.85,117.86
USDJPY,20030506,191800,117.85,117.87,117.85,117.87
USDJPY,20030506,191900,117.86,117.87,117.86,117.87
USDJPY,20030506,192000,117.86,117.88,117.86,117.88
USDJPY,20030506,192100,117.87,117.88,117.86,117.88
USDJPY,20030506,192200,117.89,117.92,117.89,117.89
USDJPY,20030506,192300,117.88,117.89,117.88,117.89
USDJPY,20030506,192400,117.88,117.89,117.88,117.89
USDJPY,20030506,192500,117.90,117.90,117.88,117.88
USDJPY,20030506,192600,117.89,117.89,117.89,117.89
USDJPY,20030506,192700,117.90,117.95,117.90,117.94
USDJPY,20030506,192800,117.93,117.93,117.93,117.93
USDJPY,20030506,192900,117.94,117.96,117.94,117.95
USDJPY,20030506,193000,117.94,117.94,117.93,117.94
USDJPY,20030506,193200,117.95,117.95,117.95,117.95
USDJPY,20030506,193300,117.96,117.97,117.96,117.97
USDJPY,20030506,193400,117.96,117.96,117.96,117.96
USDJPY,20030506,193500,117.95,117.96,117.95,117.95
USDJPY,20030506,193600,117.94,117.94,117.93,117.93
USDJPY,20030506,193800,117.92,117.92,117.91,117.91
USDJPY,20030506,193900,117.90,117.90,117.88,117.88
USDJPY,20030506,194000,117.89,117.90,117.89,117.90
USDJPY,20030506,194100,117.91,117.93,117.91,117.93
USDJPY,20030506,194200,117.92,117.92,117.92,117.92
USDJPY,20030506,194600,117.91,117.92,117.90,117.92
USDJPY,20030506,194700,117.91,117.92,117.90,117.92
USDJPY,20030506,194800,117.91,117.91,117.90,117.91
USDJPY,20030506,194900,117.90,117.91,117.89,117.91
USDJPY,20030506,195000,117.90,117.91,117.90,117.91
USDJPY,20030506,195100,117.92,117.92,117.92,117.92
USDJPY,20030506,195300,117.91,117.91,117.89,117.89
USDJPY,20030506,195400,117.88,117.89,117.88,117.88
USDJPY,20030506,195500,117.87,117.87,117.87,117.87
USDJPY,20030506,195600,117.88,117.89,117.88,117.89
USDJPY,20030506,195800,117.90,117.90,117.90,117.90
USDJPY,20030506,195900,117.91,117.92,117.91,117.92
USDJPY,20030506,200000,117.93,117.95,117.91,117.91
USDJPY,20030506,200100,117.89,117.89,117.89,117.89
USDJPY,20030506,200200,117.90,117.92,117.90,117.91
USDJPY,20030506,200300,117.92,117.92,117.91,117.91
USDJPY,20030506,200400,117.90,117.90,117.90,117.90
USDJPY,20030506,200500,117.92,117.92,117.91,117.92
USDJPY,20030506,200700,117.90,117.92,117.90,117.91
USDJPY,20030506,200800,117.90,117.90,117.90,117.90
USDJPY,20030506,200900,117.91,117.91,117.90,117.90
USDJPY,20030506,201100,117.91,117.91,117.91,117.91
USDJPY,20030506,201200,117.90,117.91,117.90,117.91
USDJPY,20030506,201300,117.92,117.93,117.92,117.92
USDJPY,20030506,201400,117.91,117.92,117.90,117.92
USDJPY,20030506,201500,117.91,117.93,117.86,117.86
USDJPY,20030506,201600,117.87,117.87,117.86,117.86
USDJPY,20030506,201700,117.87,117.87,117.85,117.85
USDJPY,20030506,201800,117.84,117.85,117.83,117.83
USDJPY,20030506,201900,117.84,117.85,117.84,117.85
USDJPY,20030506,202000,117.84,117.84,117.81,117.81
USDJPY,20030506,202100,117.80,117.80,117.79,117.79
USDJPY,20030506,202200,117.78,117.79,117.78,117.79
USDJPY,20030506,202300,117.78,117.81,117.78,117.79
USDJPY,20030506,202400,117.78,117.78,117.72,117.72
USDJPY,20030506,202500,117.73,117.75,117.73,117.74
USDJPY,20030506,202600,117.75,117.84,117.75,117.84
USDJPY,20030506,202700,117.85,117.92,117.85,117.92
USDJPY,20030506,202800,117.93,117.96,117.86,117.86
USDJPY,20030506,202900,117.85,117.86,117.82,117.83
USDJPY,20030506,203000,117.82,117.85,117.81,117.83
USDJPY,20030506,203100,117.82,117.86,117.82,117.86
USDJPY,20030506,203200,117.87,117.88,117.86,117.88
USDJPY,20030506,203300,117.87,117.88,117.83,117.85
USDJPY,20030506,203400,117.86,117.86,117.83,117.84
USDJPY,20030506,203500,117.83,117.86,117.80,117.81
USDJPY,20030506,203600,117.80,117.82,117.80,117.80
USDJPY,20030506,203700,117.79,117.82,117.79,117.81
USDJPY,20030506,203800,117.80,117.81,117.78,117.78
USDJPY,20030506,203900,117.77,117.77,117.75,117.75
USDJPY,20030506,204000,117.76,117.79,117.76,117.78
USDJPY,20030506,204100,117.79,117.81,117.79,117.80
USDJPY,20030506,204200,117.79,117.79,117.75,117.75
USDJPY,20030506,204300,117.74,117.75,117.73,117.74
USDJPY,20030506,204400,117.73,117.73,117.71,117.72
USDJPY,20030506,204500,117.71,117.71,117.70,117.71
USDJPY,20030506,204600,117.70,117.71,117.64,117.64
USDJPY,20030506,204700,117.65,117.65,117.61,117.61
USDJPY,20030506,204800,117.60,117.62,117.59,117.60
USDJPY,20030506,204900,117.59,117.62,117.57,117.60
USDJPY,20030506,205000,117.61,117.61,117.58,117.58
USDJPY,20030506,205100,117.59,117.60,117.58,117.59
USDJPY,20030506,205200,117.60,117.65,117.60,117.62
USDJPY,20030506,205300,117.63,117.67,117.62,117.66
USDJPY,20030506,205400,117.65,117.65,117.61,117.64
USDJPY,20030506,205500,117.65,117.67,117.65,117.67
USDJPY,20030506,205600,117.66,117.67,117.65,117.65
USDJPY,20030506,205700,117.66,117.69,117.66,117.66
USDJPY,20030506,205800,117.65,117.71,117.65,117.70
USDJPY,20030506,205900,117.71,117.75,117.71,117.71
USDJPY,20030506,210000,117.70,117.70,117.68,117.70
USDJPY,20030506,210100,117.71,117.75,117.68,117.68
USDJPY,20030506,210200,117.67,117.67,117.65,117.65
USDJPY,20030506,210300,117.66,117.66,117.63,117.63
USDJPY,20030506,210400,117.62,117.68,117.61,117.68
USDJPY,20030506,210500,117.69,117.74,117.68,117.74
USDJPY,20030506,210600,117.75,117.76,117.73,117.73
USDJPY,20030506,210700,117.72,117.73,117.72,117.73
USDJPY,20030506,210800,117.74,117.74,117.71,117.72
USDJPY,20030506,210900,117.73,117.73,117.72,117.73
USDJPY,20030506,211000,117.72,117.74,117.72,117.73
USDJPY,20030506,211100,117.74,117.74,117.73,117.73
USDJPY,20030506,211200,117.72,117.72,117.70,117.71
USDJPY,20030506,211300,117.70,117.73,117.70,117.72
USDJPY,20030506,211400,117.71,117.71,117.71,117.71
USDJPY,20030506,211500,117.70,117.71,117.70,117.71
USDJPY,20030506,211600,117.70,117.71,117.68,117.70
USDJPY,20030506,211700,117.71,117.72,117.71,117.72
USDJPY,20030506,211800,117.73,117.74,117.73,117.74
USDJPY,20030506,211900,117.73,117.73,117.70,117.70
USDJPY,20030506,212100,117.71,117.72,117.71,117.72
USDJPY,20030506,212300,117.71,117.71,117.67,117.67
USDJPY,20030506,212400,117.68,117.69,117.68,117.68
USDJPY,20030506,212500,117.69,117.69,117.66,117.67
USDJPY,20030506,212600,117.66,117.66,117.63,117.63
USDJPY,20030506,212700,117.62,117.63,117.57,117.57
USDJPY,20030506,212800,117.58,117.58,117.43,117.47
USDJPY,20030506,212900,117.46,117.47,117.43,117.45
USDJPY,20030506,213000,117.44,117.44,117.27,117.31
USDJPY,20030506,213100,117.32,117.34,117.28,117.33
USDJPY,20030506,213200,117.32,117.40,117.32,117.40
USDJPY,20030506,213300,117.39,117.39,117.33,117.33
USDJPY,20030506,213400,117.34,117.38,117.34,117.38
USDJPY,20030506,213500,117.37,117.42,117.37,117.42
USDJPY,20030506,213600,117.43,117.44,117.42,117.42
USDJPY,20030506,213700,117.43,117.44,117.43,117.44
USDJPY,20030506,213800,117.45,117.49,117.44,117.47
USDJPY,20030506,213900,117.46,117.46,117.45,117.46
USDJPY,20030506,214000,117.45,117.45,117.43,117.45
USDJPY,20030506,214100,117.46,117.47,117.45,117.47
USDJPY,20030506,214200,117.46,117.50,117.46,117.50
USDJPY,20030506,214300,117.51,117.56,117.51,117.55
USDJPY,20030506,214400,117.54,117.55,117.54,117.54
USDJPY,20030506,214500,117.53,117.54,117.50,117.50
USDJPY,20030506,214600,117.49,117.50,117.47,117.47
USDJPY,20030506,214700,117.48,117.48,117.48,117.48
USDJPY,20030506,214800,117.49,117.53,117.49,117.53
USDJPY,20030506,214900,117.54,117.54,117.50,117.50
USDJPY,20030506,215000,117.51,117.51,117.46,117.47
USDJPY,20030506,215100,117.48,117.48,117.47,117.48
USDJPY,20030506,215200,117.47,117.48,117.44,117.47
USDJPY,20030506,215300,117.46,117.46,117.44,117.45
USDJPY,20030506,215400,117.46,117.48,117.46,117.48
USDJPY,20030506,215500,117.49,117.49,117.45,117.45
USDJPY,20030506,215600,117.44,117.47,117.44,117.47
USDJPY,20030506,215700,117.46,117.48,117.45,117.47
USDJPY,20030506,215800,117.48,117.48,117.48,117.48
USDJPY,20030506,215900,117.49,117.51,117.49,117.51
USDJPY,20030506,220000,117.50,117.52,117.49,117.49
USDJPY,20030506,220100,117.48,117.48,117.46,117.47
USDJPY,20030506,220200,117.48,117.48,117.47,117.47
USDJPY,20030506,220300,117.48,117.49,117.47,117.47
USDJPY,20030506,220400,117.46,117.48,117.45,117.48
USDJPY,20030506,220500,117.47,117.48,117.47,117.47
USDJPY,20030506,220600,117.46,117.46,117.44,117.44
USDJPY,20030506,220700,117.45,117.47,117.45,117.46
USDJPY,20030506,220800,117.47,117.47,117.46,117.47
USDJPY,20030506,220900,117.48,117.48,117.48,117.48
USDJPY,20030506,221000,117.49,117.53,117.49,117.53
USDJPY,20030506,221100,117.52,117.52,117.50,117.50
USDJPY,20030506,221200,117.51,117.51,117.50,117.50
USDJPY,20030506,221300,117.51,117.53,117.51,117.53
USDJPY,20030506,221400,117.52,117.53,117.51,117.53
USDJPY,20030506,221500,117.52,117.52,117.52,117.52
USDJPY,20030506,221600,117.51,117.53,117.51,117.53
USDJPY,20030506,221700,117.54,117.54,117.54,117.54
USDJPY,20030506,221800,117.55,117.55,117.55,117.55
USDJPY,20030506,221900,117.54,117.54,117.54,117.54
USDJPY,20030506,222000,117.55,117.55,117.54,117.54
USDJPY,20030506,222100,117.55,117.55,117.54,117.54
USDJPY,20030506,222300,117.53,117.53,117.53,117.53
USDJPY,20030506,222800,117.53,117.53,117.53,117.53
USDJPY,20030506,222900,117.52,117.53,117.52,117.53
USDJPY,20030506,223000,117.52,117.53,117.51,117.53
USDJPY,20030506,223400,117.52,117.53,117.52,117.52
USDJPY,20030506,223500,117.51,117.51,117.51,117.51
USDJPY,20030506,223700,117.52,117.52,117.50,117.52
USDJPY,20030506,223900,117.53,117.53,117.51,117.51
USDJPY,20030506,224000,117.52,117.52,117.51,117.51
USDJPY,20030506,224200,117.52,117.53,117.52,117.53
USDJPY,20030506,224300,117.52,117.53,117.52,117.53
USDJPY,20030506,224400,117.52,117.52,117.52,117.52
USDJPY,20030506,224500,117.53,117.54,117.53,117.54
USDJPY,20030506,224900,117.53,117.53,117.52,117.52
USDJPY,20030506,225000,117.51,117.51,117.51,117.51
USDJPY,20030506,225100,117.50,117.50,117.50,117.50
USDJPY,20030506,225300,117.49,117.49,117.47,117.47
USDJPY,20030506,225400,117.48,117.48,117.48,117.48
USDJPY,20030506,225500,117.49,117.49,117.49,117.49
USDJPY,20030506,225600,117.50,117.51,117.50,117.51
USDJPY,20030506,225700,117.50,117.51,117.50,117.51
USDJPY,20030506,225800,117.50,117.50,117.47,117.47
USDJPY,20030506,225900,117.48,117.48,117.48,117.48
USDJPY,20030506,230000,117.49,117.50,117.49,117.50
USDJPY,20030506,230100,117.49,117.50,117.49,117.50
USDJPY,20030506,230200,117.51,117.51,117.51,117.51
USDJPY,20030506,230300,117.52,117.53,117.52,117.53
USDJPY,20030506,230600,117.54,117.55,117.53,117.53
USDJPY,20030506,230700,117.52,117.52,117.50,117.50
USDJPY,20030506,231000,117.49,117.49,117.48,117.48
USDJPY,20030506,231100,117.49,117.49,117.48,117.48
USDJPY,20030506,231300,117.49,117.50,117.49,117.50
USDJPY,20030506,231800,117.50,117.51,117.50,117.51
USDJPY,20030506,231900,117.50,117.50,117.49,117.49
USDJPY,20030506,232000,117.48,117.48,117.47,117.47
USDJPY,20030506,232100,117.46,117.47,117.44,117.47
USDJPY,20030506,232200,117.48,117.49,117.48,117.49
USDJPY,20030506,232500,117.50,117.54,117.50,117.54
USDJPY,20030506,232600,117.55,117.55,117.53,117.53
USDJPY,20030506,232700,117.54,117.54,117.54,117.54
USDJPY,20030506,232900,117.53,117.53,117.53,117.53
USDJPY,20030506,233000,117.54,117.54,117.54,117.54
USDJPY,20030506,233100,117.53,117.54,117.53,117.53
USDJPY,20030506,233300,117.54,117.54,117.53,117.53
USDJPY,20030506,233400,117.54,117.56,117.54,117.55
USDJPY,20030506,233500,117.56,117.56,117.55,117.55
USDJPY,20030506,233600,117.54,117.54,117.54,117.54
USDJPY,20030506,233900,117.53,117.53,117.49,117.49
USDJPY,20030506,234200,117.48,117.48,117.48,117.48
USDJPY,20030506,234500,117.47,117.48,117.47,117.48
USDJPY,20030506,234600,117.49,117.51,117.49,117.50
USDJPY,20030506,234700,117.51,117.51,117.51,117.51
USDJPY,20030506,235200,117.51,117.51,117.51,117.51
USDJPY,20030506,235300,117.52,117.52,117.52,117.52
USDJPY,20030506,235400,117.53,117.53,117.52,117.53
USDJPY,20030506,235500,117.54,117.54,117.54,117.54
USDJPY,20030506,235600,117.53,117.53,117.53,117.53
USDJPY,20030506,235800,117.54,117.54,117.53,117.53
EURGBP,20030506,000200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,000300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,000400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,000500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,000600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,000700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,000900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,001100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,001600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,001900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,002000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,002500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,002700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,002900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,003000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,003100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,003600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,003800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,004200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,004700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,005200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,005700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,005900,0.7028,0.7029,0.7028,0.7029
EURGBP,20030506,010000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,010500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,010600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,011100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,011600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,011700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,012200,0.7028,0.7028,0.7027,0.7027
EURGBP,20030506,012700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,012800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,012900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,013400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,013500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,013600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,013700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,013900,0.7026,0.7028,0.7026,0.7028
EURGBP,20030506,014000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,014500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,015000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,015400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,015600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,015700,0.7029,0.7030,0.7029,0.7030
EURGBP,20030506,015800,0.7029,0.7029,0.7026,0.7026
EURGBP,20030506,020100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030506,020200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030506,020300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,020400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030506,020500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030506,020600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,020900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,021200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,021700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,021800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,021900,0.7019,0.7021,0.7019,0.7021
EURGBP,20030506,022000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,022500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,022700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,023100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,023600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,023700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,023900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,024100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,024200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,024700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,025000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,025100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030506,025300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,025400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,025500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,025700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,025900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,030000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,030100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,030200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030506,030300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,030400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030506,030500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,030800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030506,030900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,031400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,031500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,031900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030506,032100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,032300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,032600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,032900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,033100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,033400,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,033900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,034000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,034200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,034400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,034800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,034900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,035000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,035300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,035500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,035700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030506,035800,0.7016,0.7016,0.7016,0.7016
EURGBP,20030506,035900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030506,040000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030506,040200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030506,040300,0.7018,0.7019,0.7018,0.7019
EURGBP,20030506,040800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,041100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,041200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030506,041600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,042100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,042500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,042600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,043000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,043500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,043600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030506,043700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,044200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,044500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030506,044600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,044900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,045200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,045700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,050000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,050500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,050800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,051300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,051800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,051900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,052400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,052700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,053000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,053100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,053400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,053700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,054200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,054500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,055000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,055100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,055200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,055700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,055900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,060100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,060600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,060700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,060800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,061300,0.7019,0.7020,0.7019,0.7020
EURGBP,20030506,061800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,062300,0.7020,0.7020,0.7019,0.7019
EURGBP,20030506,062800,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,063300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,063500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,064000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,064400,0.7017,0.7018,0.7017,0.7018
EURGBP,20030506,064800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030506,065300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,065800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,070300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,070800,0.7018,0.7019,0.7018,0.7019
EURGBP,20030506,071000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,071200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,071400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,071900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,072000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,072100,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,072400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,072900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,073000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,073500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,073700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,074000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,074100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,074200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,074400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,074900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030506,075000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,075200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030506,075500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,075600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,075700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,080100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,080600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,081100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,081200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,081300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,081700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,081800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,082100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,082300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,082400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,082700,0.7027,0.7028,0.7027,0.7027
EURGBP,20030506,082800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,083000,0.7025,0.7025,0.7024,0.7024
EURGBP,20030506,083300,0.7025,0.7026,0.7025,0.7025
EURGBP,20030506,083400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,083500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,083600,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,083700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,083900,0.7023,0.7023,0.7022,0.7023
EURGBP,20030506,084000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,084100,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,084200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030506,084400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,084600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,084700,0.7027,0.7027,0.7025,0.7025
EURGBP,20030506,084900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030506,085000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,085500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,085600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030506,085700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030506,085800,0.7026,0.7028,0.7026,0.7028
EURGBP,20030506,085900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,090000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030506,090200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,090300,0.7029,0.7034,0.7029,0.7034
EURGBP,20030506,090400,0.7035,0.7036,0.7034,0.7035
EURGBP,20030506,090500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,090600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,090700,0.7033,0.7034,0.7032,0.7033
EURGBP,20030506,090800,0.7032,0.7032,0.7031,0.7032
EURGBP,20030506,090900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030506,091000,0.7033,0.7035,0.7033,0.7035
EURGBP,20030506,091100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,091200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,091400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,091600,0.7035,0.7035,0.7034,0.7035
EURGBP,20030506,091700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,091800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030506,091900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,092000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030506,092100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,092200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,092400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030506,092600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,092700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030506,092800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030506,092900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,093000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,093100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,093200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,093300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,093400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,093600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,093700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,093800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,093900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,094100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030506,094200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,094500,0.7034,0.7035,0.7034,0.7034
EURGBP,20030506,094600,0.7035,0.7035,0.7034,0.7035
EURGBP,20030506,094700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,094800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,094900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030506,095000,0.7036,0.7038,0.7036,0.7038
EURGBP,20030506,095100,0.7037,0.7040,0.7037,0.7039
EURGBP,20030506,095200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030506,095400,0.7041,0.7041,0.7040,0.7041
EURGBP,20030506,095500,0.7042,0.7042,0.7040,0.7040
EURGBP,20030506,095600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030506,095700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,095800,0.7039,0.7041,0.7039,0.7041
EURGBP,20030506,095900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030506,100000,0.7042,0.7043,0.7041,0.7041
EURGBP,20030506,100100,0.7042,0.7043,0.7041,0.7042
EURGBP,20030506,100200,0.7041,0.7042,0.7041,0.7041
EURGBP,20030506,100300,0.7042,0.7043,0.7042,0.7042
EURGBP,20030506,100400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,100500,0.7041,0.7041,0.7039,0.7039
EURGBP,20030506,100600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,100700,0.7039,0.7040,0.7039,0.7039
EURGBP,20030506,100800,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,100900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,101000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030506,101100,0.7038,0.7038,0.7037,0.7037
EURGBP,20030506,101300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,101400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,101600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030506,101700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030506,101800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,101900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,102000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030506,102100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,102200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030506,102300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,102500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030506,102600,0.7038,0.7039,0.7038,0.7038
EURGBP,20030506,102800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,103000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,103100,0.7037,0.7037,0.7034,0.7034
EURGBP,20030506,103200,0.7033,0.7034,0.7033,0.7033
EURGBP,20030506,103300,0.7032,0.7034,0.7032,0.7034
EURGBP,20030506,103400,0.7033,0.7035,0.7033,0.7035
EURGBP,20030506,103600,0.7034,0.7036,0.7034,0.7036
EURGBP,20030506,103900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030506,104100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,104200,0.7032,0.7034,0.7032,0.7034
EURGBP,20030506,104300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,104400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,104500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,105000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030506,105100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,105200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,105300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,105400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030506,105500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,105700,0.7034,0.7035,0.7034,0.7034
EURGBP,20030506,105800,0.7035,0.7035,0.7034,0.7035
EURGBP,20030506,105900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,110000,0.7037,0.7037,0.7035,0.7035
EURGBP,20030506,110100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,110200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,110300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030506,110400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,110500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030506,110600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030506,110700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,110800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,110900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030506,111100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,111400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030506,111500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030506,111600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030506,111700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,111800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,111900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,112400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030506,112500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,112600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,112700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030506,112800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,112900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030506,113000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,113100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,113200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,113300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,113400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,113500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030506,113600,0.7038,0.7040,0.7038,0.7040
EURGBP,20030506,113700,0.7041,0.7041,0.7040,0.7041
EURGBP,20030506,113800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,113900,0.7041,0.7042,0.7041,0.7042
EURGBP,20030506,114000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030506,114100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,114200,0.7042,0.7042,0.7041,0.7042
EURGBP,20030506,114300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030506,114600,0.7041,0.7041,0.7040,0.7041
EURGBP,20030506,114900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,115000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,115100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,115200,0.7043,0.7045,0.7043,0.7045
EURGBP,20030506,115300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030506,115400,0.7046,0.7050,0.7046,0.7050
EURGBP,20030506,115500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030506,115600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030506,115700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030506,115800,0.7046,0.7046,0.7044,0.7044
EURGBP,20030506,115900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030506,120000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030506,120100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030506,120200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030506,120300,0.7045,0.7048,0.7045,0.7048
EURGBP,20030506,120500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030506,120600,0.7048,0.7049,0.7048,0.7048
EURGBP,20030506,120700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030506,120800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030506,120900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030506,121000,0.7050,0.7050,0.7049,0.7049
EURGBP,20030506,121100,0.7050,0.7052,0.7050,0.7051
EURGBP,20030506,121200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030506,121300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030506,121400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030506,121500,0.7048,0.7048,0.7044,0.7044
EURGBP,20030506,121600,0.7043,0.7043,0.7041,0.7041
EURGBP,20030506,121700,0.7040,0.7042,0.7040,0.7042
EURGBP,20030506,121800,0.7043,0.7046,0.7043,0.7046
EURGBP,20030506,121900,0.7045,0.7046,0.7045,0.7045
EURGBP,20030506,122000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030506,122100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030506,122200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030506,122300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030506,122400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030506,122500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030506,122600,0.7045,0.7047,0.7045,0.7047
EURGBP,20030506,122700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030506,122900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030506,123000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030506,123100,0.7045,0.7045,0.7044,0.7045
EURGBP,20030506,123400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030506,123500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030506,123700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,123800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030506,123900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030506,124200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,124300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,124500,0.7041,0.7043,0.7041,0.7043
EURGBP,20030506,124600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030506,124900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030506,125000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,125100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,125200,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,125300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030506,125600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030506,125800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030506,125900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,130000,0.7041,0.7043,0.7041,0.7043
EURGBP,20030506,130100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,130200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,130300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,130400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,130500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,130600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,130700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,130800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,130900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,131200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030506,131300,0.7043,0.7043,0.7041,0.7041
EURGBP,20030506,131500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030506,131600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030506,131900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,132100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,132200,0.7044,0.7046,0.7044,0.7046
EURGBP,20030506,132300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030506,132500,0.7048,0.7048,0.7047,0.7048
EURGBP,20030506,132600,0.7047,0.7049,0.7047,0.7049
EURGBP,20030506,132700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030506,132800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030506,132900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030506,133000,0.7051,0.7053,0.7051,0.7053
EURGBP,20030506,133100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030506,133200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030506,133300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030506,133400,0.7049,0.7049,0.7047,0.7047
EURGBP,20030506,133500,0.7046,0.7047,0.7046,0.7046
EURGBP,20030506,133600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030506,133700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030506,133800,0.7046,0.7046,0.7044,0.7044
EURGBP,20030506,133900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,134100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030506,134200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030506,134300,0.7042,0.7042,0.7041,0.7042
EURGBP,20030506,134400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030506,134500,0.7043,0.7043,0.7042,0.7043
EURGBP,20030506,134600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030506,134700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,134800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,134900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030506,135000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,135100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,135300,0.7040,0.7040,0.7038,0.7038
EURGBP,20030506,135400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,135500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,135600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030506,135700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030506,135800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,135900,0.7040,0.7042,0.7040,0.7042
EURGBP,20030506,140000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,140100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030506,140200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030506,140400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030506,140500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030506,140600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,140700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030506,140800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030506,140900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,141000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,141100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,141200,0.7043,0.7043,0.7042,0.7043
EURGBP,20030506,141300,0.7044,0.7044,0.7042,0.7042
EURGBP,20030506,141400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030506,141500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030506,141600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030506,141700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,141800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030506,141900,0.7042,0.7042,0.7041,0.7042
EURGBP,20030506,142000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030506,142100,0.7039,0.7040,0.7039,0.7039
EURGBP,20030506,142200,0.7038,0.7039,0.7037,0.7037
EURGBP,20030506,142300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030506,142400,0.7040,0.7040,0.7038,0.7038
EURGBP,20030506,142500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030506,142600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030506,142700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,142800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,142900,0.7033,0.7034,0.7032,0.7034
EURGBP,20030506,143000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030506,143100,0.7032,0.7032,0.7029,0.7029
EURGBP,20030506,143200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030506,143300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030506,143400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030506,143500,0.7030,0.7030,0.7029,0.7030
EURGBP,20030506,143600,0.7029,0.7029,0.7027,0.7027
EURGBP,20030506,143700,0.7028,0.7028,0.7027,0.7027
EURGBP,20030506,143800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030506,143900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030506,144000,0.7028,0.7028,0.7026,0.7027
EURGBP,20030506,144100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,144200,0.7027,0.7027,0.7026,0.7027
EURGBP,20030506,144300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030506,144400,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,144500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,144600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,144700,0.7024,0.7024,0.7022,0.7023
EURGBP,20030506,144800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,144900,0.7022,0.7023,0.7022,0.7022
EURGBP,20030506,145000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,145100,0.7022,0.7023,0.7022,0.7022
EURGBP,20030506,145200,0.7023,0.7023,0.7021,0.7021
EURGBP,20030506,145300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,145400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,145500,0.7022,0.7022,0.7020,0.7020
EURGBP,20030506,145600,0.7021,0.7022,0.7020,0.7021
EURGBP,20030506,145700,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,145800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,145900,0.7022,0.7023,0.7022,0.7022
EURGBP,20030506,150000,0.7021,0.7022,0.7021,0.7021
EURGBP,20030506,150100,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,150200,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,150400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,150500,0.7024,0.7024,0.7023,0.7024
EURGBP,20030506,150600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,150700,0.7024,0.7024,0.7022,0.7022
EURGBP,20030506,150800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,150900,0.7022,0.7022,0.7020,0.7020
EURGBP,20030506,151000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030506,151100,0.7017,0.7018,0.7016,0.7018
EURGBP,20030506,151200,0.7017,0.7017,0.7016,0.7016
EURGBP,20030506,151300,0.7015,0.7019,0.7015,0.7019
EURGBP,20030506,151500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,151600,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,151700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,151900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,152000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,152200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,152300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030506,152400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030506,152500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030506,152600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,152700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,152800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,152900,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,153100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,153200,0.7024,0.7025,0.7023,0.7023
EURGBP,20030506,153300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,153400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,153500,0.7024,0.7024,0.7022,0.7022
EURGBP,20030506,153600,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,153700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,153800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,153900,0.7021,0.7021,0.7020,0.7021
EURGBP,20030506,154000,0.7022,0.7022,0.7021,0.7022
EURGBP,20030506,154100,0.7021,0.7022,0.7020,0.7020
EURGBP,20030506,154200,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,154300,0.7019,0.7020,0.7019,0.7020
EURGBP,20030506,154400,0.7019,0.7020,0.7019,0.7019
EURGBP,20030506,154500,0.7020,0.7020,0.7019,0.7019
EURGBP,20030506,154600,0.7020,0.7020,0.7019,0.7019
EURGBP,20030506,154700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030506,154800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,154900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,155000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,155100,0.7022,0.7022,0.7021,0.7022
EURGBP,20030506,155200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,155300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,155400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,155500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,155600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,155700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,155800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,155900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,160000,0.7024,0.7026,0.7024,0.7025
EURGBP,20030506,160100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030506,160200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,160300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,160400,0.7022,0.7022,0.7020,0.7021
EURGBP,20030506,160500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030506,160600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,160700,0.7021,0.7022,0.7021,0.7022
EURGBP,20030506,160800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,160900,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,161000,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,161100,0.7018,0.7018,0.7017,0.7017
EURGBP,20030506,161200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030506,161300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030506,161400,0.7017,0.7018,0.7017,0.7017
EURGBP,20030506,161500,0.7018,0.7021,0.7018,0.7021
EURGBP,20030506,161600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,161700,0.7019,0.7019,0.7016,0.7016
EURGBP,20030506,161800,0.7015,0.7016,0.7015,0.7015
EURGBP,20030506,161900,0.7014,0.7014,0.7012,0.7012
EURGBP,20030506,162000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030506,162100,0.7012,0.7012,0.7011,0.7012
EURGBP,20030506,162200,0.7011,0.7012,0.7011,0.7012
EURGBP,20030506,162300,0.7013,0.7013,0.7012,0.7013
EURGBP,20030506,162400,0.7012,0.7012,0.7010,0.7010
EURGBP,20030506,162600,0.7011,0.7013,0.7011,0.7013
EURGBP,20030506,162700,0.7014,0.7014,0.7013,0.7014
EURGBP,20030506,162800,0.7015,0.7017,0.7015,0.7017
EURGBP,20030506,162900,0.7018,0.7019,0.7018,0.7019
EURGBP,20030506,163100,0.7018,0.7020,0.7018,0.7020
EURGBP,20030506,163200,0.7021,0.7022,0.7020,0.7022
EURGBP,20030506,163300,0.7023,0.7023,0.7021,0.7021
EURGBP,20030506,163400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030506,163600,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,163700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,163800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030506,163900,0.7027,0.7028,0.7027,0.7027
EURGBP,20030506,164000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030506,164200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030506,164300,0.7030,0.7032,0.7030,0.7031
EURGBP,20030506,164400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,164500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,164600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,164700,0.7031,0.7031,0.7029,0.7030
EURGBP,20030506,164800,0.7031,0.7031,0.7029,0.7029
EURGBP,20030506,164900,0.7028,0.7029,0.7027,0.7029
EURGBP,20030506,165000,0.7028,0.7029,0.7027,0.7027
EURGBP,20030506,165100,0.7028,0.7028,0.7026,0.7026
EURGBP,20030506,165200,0.7025,0.7025,0.7022,0.7024
EURGBP,20030506,165300,0.7025,0.7025,0.7024,0.7025
EURGBP,20030506,165400,0.7024,0.7024,0.7023,0.7024
EURGBP,20030506,165500,0.7025,0.7025,0.7023,0.7023
EURGBP,20030506,165600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,165700,0.7026,0.7026,0.7025,0.7026
EURGBP,20030506,165800,0.7025,0.7025,0.7021,0.7021
EURGBP,20030506,165900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,170100,0.7023,0.7023,0.7022,0.7023
EURGBP,20030506,170200,0.7022,0.7023,0.7021,0.7021
EURGBP,20030506,170400,0.7022,0.7024,0.7022,0.7024
EURGBP,20030506,170500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030506,170600,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,170700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,170800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,170900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,171100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,171200,0.7023,0.7023,0.7021,0.7021
EURGBP,20030506,171300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030506,171400,0.7021,0.7021,0.7019,0.7021
EURGBP,20030506,171500,0.7022,0.7022,0.7020,0.7020
EURGBP,20030506,171700,0.7019,0.7021,0.7019,0.7021
EURGBP,20030506,171800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030506,171900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030506,172000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030506,172100,0.7022,0.7023,0.7021,0.7021
EURGBP,20030506,172200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,172300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030506,172400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,172500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030506,172600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030506,172700,0.7020,0.7022,0.7020,0.7021
EURGBP,20030506,172800,0.7020,0.7020,0.7017,0.7017
EURGBP,20030506,172900,0.7016,0.7019,0.7016,0.7019
EURGBP,20030506,173000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030506,173100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030506,173200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030506,173300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030506,173500,0.7023,0.7023,0.7022,0.7023
EURGBP,20030506,173600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,173700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,173800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030506,173900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030506,174000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,174100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030506,174200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030506,174300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030506,174400,0.7024,0.7025,0.7024,0.7025
EURGBP,20030506,174500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030506,174600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030506,174700,0.7024,0.7026,0.7024,0.7026
EURGBP,20030506,174800,0.7027,0.7029,0.7027,0.7029
EURGBP,20030506,174900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030506,175000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030506,175100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030506,175200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030506,175300,0.7029,0.7032,0.7029,0.7032
EURGBP,20030506,175400,0.7033,0.7034,0.7031,0.7033
EURGBP,20030506,175500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,175600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,175700,0.7032,0.7034,0.7032,0.7034
EURGBP,20030506,175800,0.7035,0.7036,0.7035,0.7036
EURGBP,20030506,175900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030506,180000,0.7033,0.7034,0.7032,0.7034
EURGBP,20030506,180100,0.7035,0.7036,0.7033,0.7033
EURGBP,20030506,180200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,180300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,180400,0.7031,0.7032,0.7030,0.7031
EURGBP,20030506,180500,0.7032,0.7032,0.7031,0.7031
EURGBP,20030506,180700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030506,180900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030506,181200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,181400,0.7032,0.7032,0.7030,0.7030
EURGBP,20030506,181500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,181600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030506,181700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,181800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030506,181900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,182000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,182200,0.7031,0.7031,0.7030,0.7030
EURGBP,20030506,182300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,182400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,182700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,182800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,182900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030506,183000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,183200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,183300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030506,183400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,183600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,183700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,183800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,183900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030506,184000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,184400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,184600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,184700,0.7034,0.7035,0.7033,0.7034
EURGBP,20030506,184800,0.7035,0.7037,0.7034,0.7035
EURGBP,20030506,184900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030506,185200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030506,185400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030506,185500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,185700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,185800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,185900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,190000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,190100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,190300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,190500,0.7033,0.7035,0.7033,0.7035
EURGBP,20030506,190600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,190700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030506,190900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030506,191000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030506,191100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,191200,0.7035,0.7035,0.7033,0.7033
EURGBP,20030506,191400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,191500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030506,191600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,191700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,191800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,191900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,192000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,192100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,192200,0.7032,0.7032,0.7030,0.7030
EURGBP,20030506,192300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030506,192400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,192500,0.7032,0.7034,0.7032,0.7034
EURGBP,20030506,192600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030506,192700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,192800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030506,192900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,193000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030506,193300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,193400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,193700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030506,193800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,193900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,194100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030506,194300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030506,194400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,194500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,194600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030506,194700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,194800,0.7035,0.7035,0.7033,0.7033
EURGBP,20030506,194900,0.7034,0.7034,0.7032,0.7032
EURGBP,20030506,195000,0.7033,0.7033,0.7031,0.7032
EURGBP,20030506,195300,0.7033,0.7036,0.7033,0.7036
EURGBP,20030506,195400,0.7037,0.7037,0.7035,0.7036
EURGBP,20030506,195500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030506,195800,0.7035,0.7036,0.7035,0.7035
EURGBP,20030506,195900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,200000,0.7033,0.7035,0.7033,0.7035
EURGBP,20030506,200200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,200500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030506,200600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,200700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,200800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030506,200900,0.7032,0.7034,0.7032,0.7034
EURGBP,20030506,201000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030506,201100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030506,201200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030506,201300,0.7036,0.7037,0.7035,0.7035
EURGBP,20030506,201400,0.7036,0.7037,0.7036,0.7036
EURGBP,20030506,201500,0.7034,0.7037,0.7031,0.7037
EURGBP,20030506,201600,0.7038,0.7040,0.7037,0.7040
EURGBP,20030506,201700,0.7041,0.7041,0.7040,0.7041
EURGBP,20030506,201800,0.7042,0.7044,0.7042,0.7043
EURGBP,20030506,201900,0.7042,0.7043,0.7040,0.7041
EURGBP,20030506,202000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030506,202100,0.7040,0.7043,0.7040,0.7042
EURGBP,20030506,202200,0.7041,0.7044,0.7041,0.7044
EURGBP,20030506,202300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030506,202400,0.7045,0.7053,0.7045,0.7048
EURGBP,20030506,202500,0.7049,0.7049,0.7046,0.7046
EURGBP,20030506,202600,0.7047,0.7048,0.7045,0.7045
EURGBP,20030506,202700,0.7046,0.7046,0.7042,0.7042
EURGBP,20030506,202800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030506,202900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030506,203000,0.7043,0.7043,0.7041,0.7041
EURGBP,20030506,203100,0.7040,0.7042,0.7040,0.7041
EURGBP,20030506,203200,0.7042,0.7042,0.7039,0.7039
EURGBP,20030506,203300,0.7040,0.7041,0.7039,0.7041
EURGBP,20030506,203400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030506,203500,0.7040,0.7041,0.7039,0.7041
EURGBP,20030506,203600,0.7042,0.7045,0.7042,0.7044
EURGBP,20030506,203700,0.7045,0.7046,0.7044,0.7045
EURGBP,20030506,203800,0.7046,0.7048,0.7046,0.7048
EURGBP,20030506,203900,0.7049,0.7049,0.7048,0.7049
EURGBP,20030506,204000,0.7050,0.7051,0.7049,0.7049
EURGBP,20030506,204100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030506,204200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030506,204300,0.7051,0.7054,0.7051,0.7053
EURGBP,20030506,204400,0.7054,0.7058,0.7054,0.7058
EURGBP,20030506,204500,0.7057,0.7059,0.7057,0.7057
EURGBP,20030506,204600,0.7058,0.7060,0.7057,0.7057
EURGBP,20030506,204700,0.7058,0.7061,0.7058,0.7061
EURGBP,20030506,204800,0.7062,0.7064,0.7062,0.7064
EURGBP,20030506,204900,0.7065,0.7067,0.7063,0.7064
EURGBP,20030506,205000,0.7063,0.7063,0.7060,0.7060
EURGBP,20030506,205100,0.7061,0.7061,0.7060,0.7060
EURGBP,20030506,205200,0.7061,0.7061,0.7060,0.7060
EURGBP,20030506,205300,0.7061,0.7061,0.7060,0.7061
EURGBP,20030506,205400,0.7062,0.7062,0.7061,0.7062
EURGBP,20030506,205500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030506,205600,0.7063,0.7063,0.7061,0.7061
EURGBP,20030506,205700,0.7060,0.7062,0.7059,0.7062
EURGBP,20030506,205800,0.7061,0.7061,0.7057,0.7058
EURGBP,20030506,205900,0.7057,0.7060,0.7056,0.7060
EURGBP,20030506,210000,0.7061,0.7063,0.7061,0.7063
EURGBP,20030506,210100,0.7062,0.7062,0.7060,0.7062
EURGBP,20030506,210200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030506,210300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030506,210400,0.7065,0.7065,0.7064,0.7064
EURGBP,20030506,210500,0.7063,0.7063,0.7060,0.7060
EURGBP,20030506,210600,0.7061,0.7062,0.7061,0.7062
EURGBP,20030506,210700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030506,210800,0.7064,0.7064,0.7063,0.7063
EURGBP,20030506,210900,0.7064,0.7064,0.7062,0.7062
EURGBP,20030506,211000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030506,211100,0.7062,0.7062,0.7062,0.7062
EURGBP,20030506,211200,0.7063,0.7064,0.7062,0.7062
EURGBP,20030506,211300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030506,211400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030506,211500,0.7062,0.7064,0.7062,0.7064
EURGBP,20030506,211600,0.7063,0.7063,0.7062,0.7062
EURGBP,20030506,211700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030506,211800,0.7062,0.7062,0.7060,0.7060
EURGBP,20030506,211900,0.7059,0.7060,0.7059,0.7060
EURGBP,20030506,212000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030506,212100,0.7060,0.7060,0.7056,0.7056
EURGBP,20030506,212200,0.7057,0.7058,0.7057,0.7058
EURGBP,20030506,212300,0.7059,0.7060,0.7059,0.7060
EURGBP,20030506,212400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030506,212500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030506,212600,0.7064,0.7064,0.7064,0.7064
EURGBP,20030506,212700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030506,212800,0.7064,0.7070,0.7064,0.7070
EURGBP,20030506,212900,0.7071,0.7075,0.7071,0.7074
EURGBP,20030506,213000,0.7075,0.7080,0.7075,0.7079
EURGBP,20030506,213100,0.7078,0.7080,0.7078,0.7079
EURGBP,20030506,213200,0.7078,0.7078,0.7075,0.7075
EURGBP,20030506,213300,0.7074,0.7077,0.7074,0.7077
EURGBP,20030506,213400,0.7078,0.7078,0.7076,0.7076
EURGBP,20030506,213500,0.7077,0.7077,0.7075,0.7076
EURGBP,20030506,213600,0.7075,0.7078,0.7075,0.7077
EURGBP,20030506,213700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,213800,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,213900,0.7076,0.7076,0.7074,0.7076
EURGBP,20030506,214000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,214100,0.7076,0.7076,0.7075,0.7075
EURGBP,20030506,214200,0.7074,0.7075,0.7074,0.7074
EURGBP,20030506,214300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030506,214400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030506,214500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,214600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,214700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,214800,0.7074,0.7078,0.7074,0.7078
EURGBP,20030506,214900,0.7079,0.7079,0.7079,0.7079
EURGBP,20030506,215000,0.7080,0.7083,0.7080,0.7083
EURGBP,20030506,215200,0.7082,0.7085,0.7082,0.7085
EURGBP,20030506,215300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030506,215500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030506,215600,0.7089,0.7089,0.7088,0.7089
EURGBP,20030506,215700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030506,215800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030506,215900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030506,220000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030506,220200,0.7085,0.7085,0.7084,0.7084
EURGBP,20030506,220300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030506,220400,0.7081,0.7083,0.7081,0.7082
EURGBP,20030506,220500,0.7081,0.7081,0.7080,0.7081
EURGBP,20030506,220600,0.7082,0.7082,0.7082,0.7082
EURGBP,20030506,220700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030506,221000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030506,221100,0.7081,0.7081,0.7081,0.7081
EURGBP,20030506,221200,0.7082,0.7083,0.7082,0.7082
EURGBP,20030506,221300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030506,221400,0.7080,0.7080,0.7080,0.7080
EURGBP,20030506,221600,0.7079,0.7079,0.7078,0.7078
EURGBP,20030506,221900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,222000,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,222200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,222400,0.7078,0.7078,0.7077,0.7077
EURGBP,20030506,222500,0.7076,0.7077,0.7076,0.7077
EURGBP,20030506,222800,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,223200,0.7079,0.7079,0.7077,0.7077
EURGBP,20030506,223300,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,223800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,223900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,224400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,224500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,224700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,224900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,225400,0.7077,0.7077,0.7076,0.7076
EURGBP,20030506,225500,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,225900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,230200,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,230400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030506,230500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,230600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,230700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,230800,0.7074,0.7074,0.7073,0.7073
EURGBP,20030506,230900,0.7074,0.7075,0.7074,0.7074
EURGBP,20030506,231000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030506,231100,0.7074,0.7074,0.7074,0.7074
EURGBP,20030506,231200,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,231300,0.7074,0.7075,0.7074,0.7075
EURGBP,20030506,231700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,231800,0.7077,0.7079,0.7077,0.7079
EURGBP,20030506,231900,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,232000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,232100,0.7076,0.7077,0.7076,0.7077
EURGBP,20030506,232200,0.7076,0.7076,0.7074,0.7074
EURGBP,20030506,232300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,232400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,232900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,233000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030506,233100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,233300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,233500,0.7076,0.7076,0.7076,0.7076
EURGBP,20030506,233700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030506,233800,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,233900,0.7079,0.7080,0.7079,0.7079
EURGBP,20030506,234000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030506,234400,0.7079,0.7079,0.7079,0.7079
EURGBP,20030506,234500,0.7080,0.7080,0.7079,0.7079
EURGBP,20030506,234600,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,234800,0.7079,0.7079,0.7079,0.7079
EURGBP,20030506,234900,0.7078,0.7078,0.7078,0.7078
EURGBP,20030506,235400,0.7079,0.7079,0.7078,0.7078
EURGBP,20030506,235600,0.7079,0.7079,0.7078,0.7078
EURCHF,20030506,000300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,000400,1.5153,1.5154,1.5153,1.5154
EURCHF,20030506,000500,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,000600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,000800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,001000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,001100,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,001600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,001800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,001900,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,002000,1.5151,1.5153,1.5151,1.5153
EURCHF,20030506,002100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,002300,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,002500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,002700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,002800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,002900,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,003100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,003600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,003800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,004000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,004100,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,004200,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,004300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,004400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,004800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,004900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,005300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,005400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,005900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,010000,1.5154,1.5154,1.5153,1.5153
EURCHF,20030506,010400,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,010900,1.5154,1.5154,1.5153,1.5153
EURCHF,20030506,011000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,011400,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,011500,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,012000,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,012100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,012200,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,012700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,012800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,012900,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,013200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,013300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,013500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,013600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030506,013700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,013900,1.5152,1.5153,1.5152,1.5152
EURCHF,20030506,014000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,014200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,014300,1.5151,1.5152,1.5151,1.5152
EURCHF,20030506,014800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,014900,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,015000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,015300,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,015400,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,015600,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,015700,1.5150,1.5152,1.5150,1.5151
EURCHF,20030506,015800,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,015900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,020000,1.5148,1.5151,1.5148,1.5150
EURCHF,20030506,020100,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,020200,1.5149,1.5151,1.5149,1.5151
EURCHF,20030506,020300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,020400,1.5150,1.5150,1.5148,1.5148
EURCHF,20030506,020500,1.5149,1.5149,1.5148,1.5148
EURCHF,20030506,020600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,020700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,020900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,021000,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,021200,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,021600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,021800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,021900,1.5148,1.5148,1.5147,1.5147
EURCHF,20030506,022000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,022100,1.5147,1.5148,1.5147,1.5148
EURCHF,20030506,022400,1.5149,1.5149,1.5148,1.5148
EURCHF,20030506,022700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,022800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,022900,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,023000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,023100,1.5147,1.5147,1.5146,1.5147
EURCHF,20030506,023300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030506,023500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,024100,1.5146,1.5146,1.5145,1.5145
EURCHF,20030506,024200,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,024300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,024400,1.5146,1.5146,1.5145,1.5145
EURCHF,20030506,024500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,024600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030506,024700,1.5145,1.5146,1.5145,1.5146
EURCHF,20030506,025100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,025200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,025300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,025500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,025700,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,025800,1.5146,1.5147,1.5146,1.5147
EURCHF,20030506,030200,1.5146,1.5146,1.5145,1.5146
EURCHF,20030506,030500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,030700,1.5148,1.5148,1.5147,1.5148
EURCHF,20030506,030800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,030900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,031100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,031300,1.5148,1.5149,1.5148,1.5149
EURCHF,20030506,031400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,031900,1.5149,1.5149,1.5148,1.5149
EURCHF,20030506,032100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,032200,1.5149,1.5150,1.5149,1.5150
EURCHF,20030506,032300,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,032400,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,032600,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,032800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,032900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,033100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,033400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,033600,1.5149,1.5149,1.5148,1.5148
EURCHF,20030506,033700,1.5147,1.5148,1.5147,1.5148
EURCHF,20030506,034000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,034100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,034200,1.5149,1.5150,1.5149,1.5150
EURCHF,20030506,034700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,034800,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,034900,1.5149,1.5150,1.5149,1.5150
EURCHF,20030506,035000,1.5151,1.5152,1.5151,1.5151
EURCHF,20030506,035100,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,035300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,035400,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,035500,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,035700,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,035800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,040100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,040200,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,040300,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,040500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,040600,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,040700,1.5150,1.5151,1.5149,1.5151
EURCHF,20030506,040800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,040900,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,041300,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,041500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,041700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,041900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,042000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,042200,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,042600,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,042700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,042800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,043000,1.5152,1.5152,1.5150,1.5150
EURCHF,20030506,043100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,043200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,043300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,043500,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,043600,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,043700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,043800,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,043900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,044400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,044500,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,044800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,044900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,045200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,045600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,045700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,045800,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,050300,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,050400,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,050700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,050900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,051000,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,051500,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,051800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,051900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,052200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,052300,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,052400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,052900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,053000,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,053200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,053400,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,053900,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,054200,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,054300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,054500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,054600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,054800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,054900,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,055100,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,055200,1.5155,1.5155,1.5154,1.5154
EURCHF,20030506,055700,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,055900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,060100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,060200,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,060500,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,060600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,060700,1.5157,1.5157,1.5156,1.5156
EURCHF,20030506,060800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,060900,1.5156,1.5157,1.5155,1.5155
EURCHF,20030506,061000,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,061200,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,061500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,061700,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,061800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,062300,1.5155,1.5155,1.5154,1.5154
EURCHF,20030506,062800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,063200,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,063400,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,063500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,063700,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,064100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,064400,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,064900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,065200,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,065500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,065900,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,070000,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,070400,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,070800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,071100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,071500,1.5155,1.5155,1.5152,1.5153
EURCHF,20030506,071600,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,071700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,071800,1.5154,1.5154,1.5152,1.5152
EURCHF,20030506,071900,1.5151,1.5152,1.5151,1.5152
EURCHF,20030506,072000,1.5151,1.5152,1.5151,1.5151
EURCHF,20030506,072100,1.5152,1.5152,1.5150,1.5150
EURCHF,20030506,072300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,072500,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,072600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,072700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,072900,1.5149,1.5149,1.5147,1.5147
EURCHF,20030506,073000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030506,073100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,073600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,073700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,074100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,074200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,074700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,074800,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,074900,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,075100,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,075200,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,075300,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,075400,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,075500,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,075600,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,075700,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,075800,1.5160,1.5161,1.5160,1.5161
EURCHF,20030506,075900,1.5162,1.5162,1.5162,1.5162
EURCHF,20030506,080000,1.5161,1.5161,1.5161,1.5161
EURCHF,20030506,080100,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,080200,1.5161,1.5161,1.5160,1.5160
EURCHF,20030506,080400,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,080500,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,080600,1.5159,1.5160,1.5159,1.5159
EURCHF,20030506,080700,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,080800,1.5159,1.5160,1.5159,1.5159
EURCHF,20030506,080900,1.5160,1.5161,1.5160,1.5160
EURCHF,20030506,081100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,081200,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,081300,1.5159,1.5159,1.5158,1.5158
EURCHF,20030506,081400,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,081500,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,081700,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,081900,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,082000,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,082100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,082200,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,082300,1.5159,1.5159,1.5158,1.5159
EURCHF,20030506,082400,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,082500,1.5160,1.5160,1.5158,1.5158
EURCHF,20030506,082600,1.5157,1.5158,1.5157,1.5157
EURCHF,20030506,082700,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,082800,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,082900,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,083000,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,083100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,083200,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,083300,1.5158,1.5159,1.5158,1.5158
EURCHF,20030506,083400,1.5159,1.5159,1.5158,1.5158
EURCHF,20030506,083500,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,083600,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,083700,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,083800,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,083900,1.5160,1.5160,1.5159,1.5159
EURCHF,20030506,084000,1.5160,1.5160,1.5159,1.5159
EURCHF,20030506,084100,1.5158,1.5158,1.5157,1.5158
EURCHF,20030506,084300,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,084400,1.5156,1.5157,1.5155,1.5157
EURCHF,20030506,084600,1.5156,1.5157,1.5155,1.5157
EURCHF,20030506,084700,1.5158,1.5158,1.5157,1.5157
EURCHF,20030506,084800,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,085000,1.5157,1.5157,1.5156,1.5156
EURCHF,20030506,085100,1.5157,1.5157,1.5155,1.5156
EURCHF,20030506,085200,1.5157,1.5157,1.5156,1.5157
EURCHF,20030506,085300,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,085400,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,085500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,085700,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,085800,1.5154,1.5156,1.5154,1.5156
EURCHF,20030506,085900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,090000,1.5156,1.5156,1.5153,1.5154
EURCHF,20030506,090100,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,090200,1.5152,1.5154,1.5152,1.5154
EURCHF,20030506,090300,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,090400,1.5155,1.5156,1.5153,1.5155
EURCHF,20030506,090500,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,090600,1.5156,1.5156,1.5155,1.5156
EURCHF,20030506,090700,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,090800,1.5154,1.5156,1.5154,1.5156
EURCHF,20030506,090900,1.5157,1.5158,1.5157,1.5157
EURCHF,20030506,091000,1.5158,1.5159,1.5157,1.5159
EURCHF,20030506,091100,1.5160,1.5160,1.5158,1.5158
EURCHF,20030506,091200,1.5159,1.5162,1.5159,1.5160
EURCHF,20030506,091300,1.5162,1.5163,1.5162,1.5163
EURCHF,20030506,091400,1.5162,1.5163,1.5162,1.5163
EURCHF,20030506,091500,1.5164,1.5164,1.5163,1.5164
EURCHF,20030506,091600,1.5163,1.5163,1.5161,1.5161
EURCHF,20030506,091700,1.5162,1.5163,1.5162,1.5162
EURCHF,20030506,091800,1.5163,1.5164,1.5161,1.5161
EURCHF,20030506,091900,1.5160,1.5161,1.5160,1.5161
EURCHF,20030506,092000,1.5159,1.5161,1.5159,1.5161
EURCHF,20030506,092100,1.5160,1.5160,1.5159,1.5159
EURCHF,20030506,092200,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,092300,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,092400,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,092500,1.5157,1.5158,1.5157,1.5157
EURCHF,20030506,092600,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,092700,1.5158,1.5159,1.5158,1.5158
EURCHF,20030506,092800,1.5159,1.5159,1.5157,1.5157
EURCHF,20030506,092900,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,093000,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,093100,1.5158,1.5159,1.5157,1.5158
EURCHF,20030506,093200,1.5159,1.5160,1.5159,1.5160
EURCHF,20030506,093300,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,093400,1.5160,1.5160,1.5159,1.5159
EURCHF,20030506,093500,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,093600,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,093700,1.5158,1.5159,1.5157,1.5157
EURCHF,20030506,093800,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,093900,1.5159,1.5159,1.5158,1.5158
EURCHF,20030506,094100,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,094300,1.5158,1.5160,1.5158,1.5160
EURCHF,20030506,094400,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,094500,1.5160,1.5163,1.5160,1.5163
EURCHF,20030506,094600,1.5164,1.5164,1.5162,1.5162
EURCHF,20030506,094700,1.5161,1.5161,1.5158,1.5159
EURCHF,20030506,094800,1.5158,1.5160,1.5158,1.5160
EURCHF,20030506,094900,1.5161,1.5161,1.5160,1.5160
EURCHF,20030506,095000,1.5159,1.5162,1.5159,1.5162
EURCHF,20030506,095100,1.5163,1.5164,1.5162,1.5164
EURCHF,20030506,095200,1.5165,1.5165,1.5165,1.5165
EURCHF,20030506,095300,1.5164,1.5164,1.5164,1.5164
EURCHF,20030506,095400,1.5165,1.5165,1.5163,1.5164
EURCHF,20030506,095500,1.5163,1.5165,1.5163,1.5164
EURCHF,20030506,095600,1.5163,1.5165,1.5163,1.5165
EURCHF,20030506,095700,1.5164,1.5164,1.5163,1.5164
EURCHF,20030506,095800,1.5163,1.5163,1.5161,1.5162
EURCHF,20030506,095900,1.5163,1.5164,1.5162,1.5162
EURCHF,20030506,100000,1.5163,1.5163,1.5161,1.5161
EURCHF,20030506,100100,1.5162,1.5163,1.5162,1.5163
EURCHF,20030506,100200,1.5162,1.5162,1.5160,1.5161
EURCHF,20030506,100300,1.5162,1.5163,1.5162,1.5162
EURCHF,20030506,100400,1.5161,1.5162,1.5160,1.5162
EURCHF,20030506,100500,1.5161,1.5162,1.5161,1.5162
EURCHF,20030506,100600,1.5161,1.5161,1.5159,1.5159
EURCHF,20030506,100700,1.5160,1.5160,1.5157,1.5158
EURCHF,20030506,100800,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,100900,1.5158,1.5159,1.5158,1.5158
EURCHF,20030506,101000,1.5159,1.5159,1.5159,1.5159
EURCHF,20030506,101100,1.5158,1.5159,1.5158,1.5159
EURCHF,20030506,101200,1.5160,1.5160,1.5159,1.5159
EURCHF,20030506,101300,1.5158,1.5159,1.5158,1.5158
EURCHF,20030506,101400,1.5157,1.5158,1.5157,1.5158
EURCHF,20030506,101500,1.5159,1.5159,1.5158,1.5158
EURCHF,20030506,101600,1.5157,1.5159,1.5157,1.5159
EURCHF,20030506,101700,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,101800,1.5161,1.5161,1.5160,1.5161
EURCHF,20030506,101900,1.5162,1.5162,1.5161,1.5161
EURCHF,20030506,102000,1.5160,1.5161,1.5160,1.5161
EURCHF,20030506,102100,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,102200,1.5161,1.5161,1.5160,1.5161
EURCHF,20030506,102300,1.5160,1.5160,1.5160,1.5160
EURCHF,20030506,102400,1.5159,1.5160,1.5159,1.5160
EURCHF,20030506,102500,1.5159,1.5160,1.5158,1.5160
EURCHF,20030506,102600,1.5159,1.5160,1.5159,1.5160
EURCHF,20030506,102900,1.5161,1.5161,1.5161,1.5161
EURCHF,20030506,103000,1.5162,1.5162,1.5162,1.5162
EURCHF,20030506,103100,1.5161,1.5162,1.5161,1.5161
EURCHF,20030506,103200,1.5160,1.5161,1.5160,1.5160
EURCHF,20030506,103300,1.5159,1.5159,1.5158,1.5158
EURCHF,20030506,103400,1.5157,1.5159,1.5157,1.5158
EURCHF,20030506,103500,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,103600,1.5156,1.5157,1.5156,1.5157
EURCHF,20030506,103800,1.5156,1.5156,1.5155,1.5156
EURCHF,20030506,103900,1.5157,1.5157,1.5156,1.5156
EURCHF,20030506,104000,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,104100,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,104200,1.5156,1.5156,1.5153,1.5154
EURCHF,20030506,104300,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,104400,1.5153,1.5154,1.5152,1.5154
EURCHF,20030506,104500,1.5153,1.5155,1.5153,1.5155
EURCHF,20030506,104600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,104700,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,105000,1.5158,1.5159,1.5158,1.5158
EURCHF,20030506,105100,1.5157,1.5157,1.5156,1.5157
EURCHF,20030506,105200,1.5158,1.5158,1.5158,1.5158
EURCHF,20030506,105300,1.5157,1.5157,1.5156,1.5156
EURCHF,20030506,105400,1.5157,1.5157,1.5155,1.5155
EURCHF,20030506,105500,1.5156,1.5158,1.5156,1.5158
EURCHF,20030506,105600,1.5157,1.5157,1.5156,1.5157
EURCHF,20030506,105700,1.5158,1.5158,1.5155,1.5155
EURCHF,20030506,105800,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,105900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,110000,1.5154,1.5154,1.5153,1.5153
EURCHF,20030506,110100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,110200,1.5152,1.5152,1.5151,1.5152
EURCHF,20030506,110300,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,110400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,110500,1.5153,1.5155,1.5153,1.5155
EURCHF,20030506,110700,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,110800,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,110900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,111000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,111200,1.5155,1.5155,1.5154,1.5154
EURCHF,20030506,111300,1.5153,1.5154,1.5153,1.5154
EURCHF,20030506,111500,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,111600,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,111700,1.5153,1.5154,1.5153,1.5154
EURCHF,20030506,111800,1.5155,1.5155,1.5153,1.5153
EURCHF,20030506,111900,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,112000,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,112100,1.5157,1.5157,1.5157,1.5157
EURCHF,20030506,112200,1.5156,1.5156,1.5154,1.5155
EURCHF,20030506,112300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,112400,1.5155,1.5155,1.5153,1.5153
EURCHF,20030506,112500,1.5152,1.5153,1.5152,1.5152
EURCHF,20030506,112600,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,112700,1.5152,1.5152,1.5151,1.5152
EURCHF,20030506,112800,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,113100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,113200,1.5152,1.5152,1.5150,1.5150
EURCHF,20030506,113300,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,113400,1.5149,1.5151,1.5149,1.5151
EURCHF,20030506,113500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,113600,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,113700,1.5150,1.5151,1.5150,1.5150
EURCHF,20030506,113800,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,113900,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,114000,1.5150,1.5152,1.5150,1.5151
EURCHF,20030506,114100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,114200,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,114300,1.5153,1.5154,1.5152,1.5152
EURCHF,20030506,114400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,114500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,114600,1.5155,1.5155,1.5153,1.5154
EURCHF,20030506,114800,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,114900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,115000,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,115200,1.5156,1.5156,1.5155,1.5155
EURCHF,20030506,115300,1.5154,1.5154,1.5153,1.5153
EURCHF,20030506,115400,1.5154,1.5156,1.5154,1.5155
EURCHF,20030506,115500,1.5154,1.5156,1.5154,1.5154
EURCHF,20030506,115600,1.5155,1.5156,1.5155,1.5156
EURCHF,20030506,115700,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,115800,1.5156,1.5157,1.5156,1.5156
EURCHF,20030506,115900,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,120100,1.5156,1.5156,1.5156,1.5156
EURCHF,20030506,120200,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,120300,1.5156,1.5157,1.5155,1.5156
EURCHF,20030506,120400,1.5155,1.5155,1.5153,1.5154
EURCHF,20030506,120500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,120600,1.5154,1.5155,1.5154,1.5154
EURCHF,20030506,120700,1.5153,1.5154,1.5152,1.5153
EURCHF,20030506,120800,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,120900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,121000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,121100,1.5153,1.5155,1.5153,1.5155
EURCHF,20030506,121200,1.5154,1.5155,1.5153,1.5155
EURCHF,20030506,121300,1.5154,1.5155,1.5154,1.5154
EURCHF,20030506,121400,1.5153,1.5154,1.5153,1.5154
EURCHF,20030506,121500,1.5153,1.5154,1.5153,1.5154
EURCHF,20030506,121600,1.5155,1.5155,1.5154,1.5154
EURCHF,20030506,121700,1.5155,1.5155,1.5153,1.5154
EURCHF,20030506,121800,1.5155,1.5155,1.5153,1.5154
EURCHF,20030506,121900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,122000,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,122100,1.5154,1.5154,1.5151,1.5152
EURCHF,20030506,122200,1.5151,1.5151,1.5149,1.5149
EURCHF,20030506,122300,1.5151,1.5151,1.5149,1.5149
EURCHF,20030506,122400,1.5150,1.5152,1.5150,1.5152
EURCHF,20030506,122500,1.5153,1.5153,1.5152,1.5153
EURCHF,20030506,122600,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,122700,1.5152,1.5153,1.5152,1.5152
EURCHF,20030506,122900,1.5153,1.5153,1.5151,1.5152
EURCHF,20030506,123000,1.5154,1.5155,1.5153,1.5153
EURCHF,20030506,123100,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,123200,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,123300,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,123400,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,123500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030506,123700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,123900,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,124000,1.5154,1.5155,1.5154,1.5155
EURCHF,20030506,124100,1.5154,1.5155,1.5154,1.5154
EURCHF,20030506,124200,1.5155,1.5155,1.5155,1.5155
EURCHF,20030506,124300,1.5154,1.5154,1.5153,1.5153
EURCHF,20030506,124400,1.5154,1.5154,1.5152,1.5153
EURCHF,20030506,124500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,124600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,124900,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,125000,1.5150,1.5151,1.5149,1.5149
EURCHF,20030506,125100,1.5150,1.5151,1.5150,1.5151
EURCHF,20030506,125200,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,125300,1.5149,1.5151,1.5149,1.5151
EURCHF,20030506,125400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,125500,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,125600,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,125700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,125800,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,125900,1.5150,1.5152,1.5150,1.5152
EURCHF,20030506,130000,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,130100,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,130200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,130300,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,130400,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,130500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,130600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030506,130800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,130900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,131100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,131200,1.5152,1.5154,1.5152,1.5153
EURCHF,20030506,131300,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,131500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030506,131600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030506,131700,1.5153,1.5153,1.5153,1.5153
EURCHF,20030506,131800,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,131900,1.5152,1.5153,1.5152,1.5152
EURCHF,20030506,132000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030506,132100,1.5150,1.5150,1.5149,1.5149
EURCHF,20030506,132200,1.5150,1.5151,1.5149,1.5150
EURCHF,20030506,132300,1.5151,1.5151,1.5149,1.5150
EURCHF,20030506,132400,1.5151,1.5151,1.5149,1.5149
EURCHF,20030506,132500,1.5150,1.5152,1.5150,1.5151
EURCHF,20030506,132600,1.5152,1.5152,1.5149,1.5149
EURCHF,20030506,132700,1.5150,1.5151,1.5149,1.5151
EURCHF,20030506,132800,1.5152,1.5153,1.5152,1.5153
EURCHF,20030506,132900,1.5152,1.5153,1.5152,1.5152
EURCHF,20030506,133000,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,133100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030506,133200,1.5152,1.5153,1.5151,1.5151
EURCHF,20030506,133300,1.5152,1.5152,1.5149,1.5149
EURCHF,20030506,133400,1.5148,1.5149,1.5148,1.5149
EURCHF,20030506,133500,1.5148,1.5149,1.5148,1.5148
EURCHF,20030506,133600,1.5147,1.5150,1.5147,1.5149
EURCHF,20030506,133700,1.5148,1.5149,1.5148,1.5149
EURCHF,20030506,133800,1.5148,1.5148,1.5147,1.5147
EURCHF,20030506,133900,1.5148,1.5149,1.5147,1.5149
EURCHF,20030506,134100,1.5148,1.5150,1.5148,1.5150
EURCHF,20030506,134200,1.5149,1.5151,1.5149,1.5151
EURCHF,20030506,134300,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,134400,1.5149,1.5151,1.5149,1.5150
EURCHF,20030506,134500,1.5151,1.5151,1.5150,1.5151
EURCHF,20030506,134600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030506,134800,1.5151,1.5151,1.5150,1.5150
EURCHF,20030506,134900,1.5149,1.5149,1.5148,1.5148
EURCHF,20030506,135000,1.5149,1.5150,1.5149,1.5150
EURCHF,20030506,135100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,135200,1.5150,1.5150,1.5149,1.5150
EURCHF,20030506,135300,1.5149,1.5149,1.5148,1.5148
EURCHF,20030506,135400,1.5147,1.5148,1.5147,1.5148
EURCHF,20030506,135500,1.5149,1.5149,1.5145,1.5146
EURCHF,20030506,135600,1.5145,1.5145,1.5143,1.5144
EURCHF,20030506,135700,1.5145,1.5145,1.5144,1.5144
EURCHF,20030506,135800,1.5145,1.5146,1.5144,1.5144
EURCHF,20030506,135900,1.5143,1.5144,1.5143,1.5144
EURCHF,20030506,140000,1.5143,1.5146,1.5143,1.5144
EURCHF,20030506,140100,1.5143,1.5144,1.5142,1.5142
EURCHF,20030506,140200,1.5143,1.5144,1.5142,1.5142
EURCHF,20030506,140300,1.5141,1.5144,1.5141,1.5143
EURCHF,20030506,140400,1.5144,1.5144,1.5142,1.5142
EURCHF,20030506,140500,1.5143,1.5144,1.5143,1.5144
EURCHF,20030506,140600,1.5143,1.5143,1.5142,1.5143
EURCHF,20030506,140700,1.5144,1.5144,1.5142,1.5143
EURCHF,20030506,140800,1.5144,1.5144,1.5142,1.5143
EURCHF,20030506,140900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,141000,1.5142,1.5142,1.5141,1.5142
EURCHF,20030506,141100,1.5141,1.5144,1.5141,1.5144
EURCHF,20030506,141200,1.5143,1.5143,1.5142,1.5143
EURCHF,20030506,141400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,141500,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,141600,1.5142,1.5142,1.5140,1.5141
EURCHF,20030506,141700,1.5142,1.5142,1.5140,1.5140
EURCHF,20030506,141800,1.5141,1.5143,1.5141,1.5143
EURCHF,20030506,141900,1.5142,1.5144,1.5142,1.5144
EURCHF,20030506,142000,1.5143,1.5144,1.5142,1.5143
EURCHF,20030506,142100,1.5142,1.5142,1.5140,1.5141
EURCHF,20030506,142200,1.5140,1.5141,1.5140,1.5140
EURCHF,20030506,142300,1.5141,1.5142,1.5140,1.5141
EURCHF,20030506,142400,1.5142,1.5143,1.5141,1.5142
EURCHF,20030506,142500,1.5141,1.5142,1.5141,1.5141
EURCHF,20030506,142600,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,142700,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,142800,1.5141,1.5141,1.5140,1.5140
EURCHF,20030506,142900,1.5139,1.5139,1.5138,1.5139
EURCHF,20030506,143000,1.5140,1.5140,1.5138,1.5139
EURCHF,20030506,143100,1.5140,1.5140,1.5138,1.5138
EURCHF,20030506,143200,1.5139,1.5140,1.5138,1.5140
EURCHF,20030506,143300,1.5141,1.5141,1.5139,1.5140
EURCHF,20030506,143400,1.5139,1.5139,1.5137,1.5138
EURCHF,20030506,143500,1.5139,1.5140,1.5137,1.5139
EURCHF,20030506,143600,1.5140,1.5140,1.5137,1.5137
EURCHF,20030506,143700,1.5136,1.5137,1.5136,1.5136
EURCHF,20030506,143800,1.5137,1.5137,1.5135,1.5137
EURCHF,20030506,143900,1.5136,1.5137,1.5135,1.5137
EURCHF,20030506,144000,1.5136,1.5136,1.5133,1.5134
EURCHF,20030506,144100,1.5133,1.5134,1.5133,1.5133
EURCHF,20030506,144200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,144300,1.5133,1.5133,1.5132,1.5132
EURCHF,20030506,144400,1.5133,1.5133,1.5130,1.5130
EURCHF,20030506,144500,1.5129,1.5132,1.5129,1.5131
EURCHF,20030506,144600,1.5130,1.5132,1.5130,1.5132
EURCHF,20030506,144800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,144900,1.5132,1.5133,1.5131,1.5133
EURCHF,20030506,145000,1.5132,1.5135,1.5132,1.5134
EURCHF,20030506,145100,1.5135,1.5137,1.5135,1.5137
EURCHF,20030506,145200,1.5135,1.5137,1.5135,1.5137
EURCHF,20030506,145300,1.5136,1.5137,1.5136,1.5136
EURCHF,20030506,145400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,145500,1.5134,1.5135,1.5133,1.5133
EURCHF,20030506,145600,1.5134,1.5134,1.5133,1.5133
EURCHF,20030506,145700,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,145800,1.5133,1.5135,1.5133,1.5135
EURCHF,20030506,145900,1.5134,1.5135,1.5134,1.5134
EURCHF,20030506,150000,1.5133,1.5135,1.5133,1.5135
EURCHF,20030506,150100,1.5134,1.5135,1.5134,1.5135
EURCHF,20030506,150200,1.5134,1.5135,1.5134,1.5134
EURCHF,20030506,150300,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,150400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,150500,1.5136,1.5136,1.5133,1.5134
EURCHF,20030506,150600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,150700,1.5136,1.5136,1.5134,1.5134
EURCHF,20030506,151000,1.5133,1.5134,1.5133,1.5134
EURCHF,20030506,151200,1.5133,1.5133,1.5132,1.5132
EURCHF,20030506,151300,1.5131,1.5133,1.5131,1.5132
EURCHF,20030506,151500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,151600,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,151700,1.5134,1.5134,1.5132,1.5133
EURCHF,20030506,151800,1.5132,1.5132,1.5131,1.5132
EURCHF,20030506,151900,1.5131,1.5133,1.5131,1.5133
EURCHF,20030506,152000,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,152100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,152200,1.5132,1.5134,1.5132,1.5134
EURCHF,20030506,152300,1.5133,1.5133,1.5133,1.5133
EURCHF,20030506,152400,1.5134,1.5134,1.5132,1.5133
EURCHF,20030506,152500,1.5132,1.5133,1.5131,1.5131
EURCHF,20030506,152600,1.5132,1.5133,1.5132,1.5132
EURCHF,20030506,152700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030506,152800,1.5132,1.5132,1.5130,1.5131
EURCHF,20030506,152900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030506,153000,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,153100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,153200,1.5133,1.5134,1.5133,1.5133
EURCHF,20030506,153400,1.5134,1.5134,1.5132,1.5132
EURCHF,20030506,153500,1.5131,1.5133,1.5131,1.5131
EURCHF,20030506,153600,1.5130,1.5130,1.5128,1.5128
EURCHF,20030506,153700,1.5129,1.5129,1.5128,1.5129
EURCHF,20030506,153800,1.5128,1.5129,1.5127,1.5127
EURCHF,20030506,153900,1.5128,1.5128,1.5127,1.5128
EURCHF,20030506,154000,1.5127,1.5129,1.5127,1.5129
EURCHF,20030506,154100,1.5128,1.5129,1.5127,1.5127
EURCHF,20030506,154200,1.5128,1.5128,1.5126,1.5126
EURCHF,20030506,154300,1.5127,1.5127,1.5126,1.5127
EURCHF,20030506,154400,1.5126,1.5128,1.5126,1.5128
EURCHF,20030506,154500,1.5127,1.5129,1.5126,1.5126
EURCHF,20030506,154600,1.5127,1.5127,1.5126,1.5126
EURCHF,20030506,154700,1.5125,1.5126,1.5125,1.5125
EURCHF,20030506,154800,1.5126,1.5127,1.5125,1.5127
EURCHF,20030506,154900,1.5126,1.5126,1.5125,1.5125
EURCHF,20030506,155000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030506,155100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030506,155200,1.5127,1.5128,1.5126,1.5128
EURCHF,20030506,155300,1.5127,1.5128,1.5127,1.5128
EURCHF,20030506,155400,1.5127,1.5127,1.5125,1.5126
EURCHF,20030506,155500,1.5127,1.5128,1.5127,1.5127
EURCHF,20030506,155600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030506,155700,1.5129,1.5129,1.5128,1.5129
EURCHF,20030506,155800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030506,155900,1.5129,1.5129,1.5128,1.5128
EURCHF,20030506,160000,1.5129,1.5130,1.5128,1.5130
EURCHF,20030506,160100,1.5129,1.5129,1.5127,1.5128
EURCHF,20030506,160200,1.5129,1.5129,1.5129,1.5129
EURCHF,20030506,160300,1.5128,1.5130,1.5128,1.5130
EURCHF,20030506,160400,1.5129,1.5129,1.5128,1.5129
EURCHF,20030506,160500,1.5128,1.5129,1.5127,1.5129
EURCHF,20030506,160700,1.5130,1.5130,1.5130,1.5130
EURCHF,20030506,160800,1.5131,1.5132,1.5130,1.5131
EURCHF,20030506,160900,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,161000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,161100,1.5132,1.5134,1.5132,1.5133
EURCHF,20030506,161200,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,161300,1.5134,1.5134,1.5133,1.5133
EURCHF,20030506,161400,1.5132,1.5133,1.5131,1.5131
EURCHF,20030506,161500,1.5132,1.5132,1.5130,1.5130
EURCHF,20030506,161600,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,161700,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,161800,1.5132,1.5133,1.5130,1.5131
EURCHF,20030506,161900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030506,162000,1.5132,1.5133,1.5131,1.5133
EURCHF,20030506,162100,1.5132,1.5132,1.5131,1.5132
EURCHF,20030506,162200,1.5133,1.5133,1.5131,1.5132
EURCHF,20030506,162300,1.5133,1.5134,1.5133,1.5133
EURCHF,20030506,162400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030506,162500,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,162600,1.5132,1.5132,1.5131,1.5132
EURCHF,20030506,162700,1.5131,1.5132,1.5131,1.5132
EURCHF,20030506,162800,1.5131,1.5131,1.5130,1.5131
EURCHF,20030506,162900,1.5132,1.5133,1.5131,1.5133
EURCHF,20030506,163000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,163100,1.5131,1.5132,1.5131,1.5131
EURCHF,20030506,163200,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,163300,1.5134,1.5134,1.5133,1.5133
EURCHF,20030506,163400,1.5134,1.5134,1.5132,1.5132
EURCHF,20030506,163500,1.5133,1.5133,1.5132,1.5133
EURCHF,20030506,163600,1.5132,1.5134,1.5132,1.5133
EURCHF,20030506,163700,1.5134,1.5134,1.5132,1.5132
EURCHF,20030506,163800,1.5131,1.5132,1.5131,1.5131
EURCHF,20030506,163900,1.5132,1.5133,1.5129,1.5129
EURCHF,20030506,164000,1.5130,1.5130,1.5129,1.5129
EURCHF,20030506,164100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030506,164200,1.5129,1.5129,1.5128,1.5129
EURCHF,20030506,164300,1.5128,1.5129,1.5128,1.5128
EURCHF,20030506,164400,1.5129,1.5130,1.5129,1.5129
EURCHF,20030506,164500,1.5130,1.5131,1.5129,1.5130
EURCHF,20030506,164600,1.5131,1.5133,1.5131,1.5133
EURCHF,20030506,164700,1.5132,1.5133,1.5131,1.5132
EURCHF,20030506,164800,1.5133,1.5133,1.5131,1.5132
EURCHF,20030506,164900,1.5131,1.5132,1.5131,1.5132
EURCHF,20030506,165000,1.5131,1.5133,1.5130,1.5132
EURCHF,20030506,165100,1.5131,1.5132,1.5131,1.5132
EURCHF,20030506,165200,1.5133,1.5133,1.5130,1.5131
EURCHF,20030506,165300,1.5132,1.5132,1.5131,1.5132
EURCHF,20030506,165400,1.5133,1.5134,1.5132,1.5133
EURCHF,20030506,165500,1.5134,1.5135,1.5133,1.5135
EURCHF,20030506,165600,1.5136,1.5136,1.5134,1.5134
EURCHF,20030506,165700,1.5133,1.5135,1.5133,1.5135
EURCHF,20030506,165800,1.5134,1.5134,1.5132,1.5132
EURCHF,20030506,165900,1.5131,1.5133,1.5131,1.5133
EURCHF,20030506,170000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,170100,1.5133,1.5136,1.5132,1.5136
EURCHF,20030506,170200,1.5135,1.5135,1.5134,1.5134
EURCHF,20030506,170300,1.5135,1.5136,1.5135,1.5135
EURCHF,20030506,170400,1.5134,1.5134,1.5132,1.5132
EURCHF,20030506,170500,1.5133,1.5135,1.5133,1.5135
EURCHF,20030506,170600,1.5134,1.5135,1.5134,1.5134
EURCHF,20030506,170700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030506,170800,1.5134,1.5134,1.5132,1.5133
EURCHF,20030506,170900,1.5134,1.5135,1.5133,1.5135
EURCHF,20030506,171000,1.5134,1.5135,1.5134,1.5135
EURCHF,20030506,171100,1.5134,1.5136,1.5134,1.5135
EURCHF,20030506,171200,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,171300,1.5134,1.5136,1.5134,1.5136
EURCHF,20030506,171400,1.5135,1.5136,1.5135,1.5135
EURCHF,20030506,171500,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,171600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,171700,1.5136,1.5136,1.5135,1.5136
EURCHF,20030506,171800,1.5134,1.5135,1.5134,1.5135
EURCHF,20030506,171900,1.5136,1.5136,1.5135,1.5136
EURCHF,20030506,172000,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,172100,1.5137,1.5137,1.5136,1.5136
EURCHF,20030506,172200,1.5135,1.5137,1.5135,1.5137
EURCHF,20030506,172300,1.5136,1.5136,1.5135,1.5136
EURCHF,20030506,172400,1.5137,1.5137,1.5136,1.5137
EURCHF,20030506,172500,1.5136,1.5136,1.5135,1.5136
EURCHF,20030506,172600,1.5137,1.5137,1.5136,1.5136
EURCHF,20030506,172700,1.5137,1.5137,1.5137,1.5137
EURCHF,20030506,172800,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,172900,1.5137,1.5137,1.5135,1.5135
EURCHF,20030506,173000,1.5136,1.5136,1.5134,1.5135
EURCHF,20030506,173100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,173200,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,173300,1.5137,1.5137,1.5136,1.5137
EURCHF,20030506,173400,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,173500,1.5136,1.5137,1.5136,1.5136
EURCHF,20030506,173600,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,173900,1.5137,1.5137,1.5137,1.5137
EURCHF,20030506,174000,1.5136,1.5137,1.5136,1.5136
EURCHF,20030506,174100,1.5137,1.5138,1.5137,1.5138
EURCHF,20030506,174200,1.5137,1.5138,1.5137,1.5137
EURCHF,20030506,174300,1.5138,1.5138,1.5137,1.5138
EURCHF,20030506,174400,1.5137,1.5137,1.5136,1.5137
EURCHF,20030506,174500,1.5138,1.5139,1.5138,1.5138
EURCHF,20030506,174600,1.5139,1.5139,1.5138,1.5139
EURCHF,20030506,174700,1.5138,1.5138,1.5137,1.5138
EURCHF,20030506,174800,1.5137,1.5140,1.5137,1.5140
EURCHF,20030506,174900,1.5139,1.5142,1.5139,1.5142
EURCHF,20030506,175000,1.5141,1.5141,1.5140,1.5141
EURCHF,20030506,175100,1.5140,1.5141,1.5138,1.5138
EURCHF,20030506,175200,1.5139,1.5140,1.5139,1.5140
EURCHF,20030506,175300,1.5141,1.5141,1.5140,1.5141
EURCHF,20030506,175400,1.5142,1.5143,1.5142,1.5143
EURCHF,20030506,175500,1.5144,1.5144,1.5141,1.5141
EURCHF,20030506,175600,1.5140,1.5140,1.5139,1.5139
EURCHF,20030506,175700,1.5138,1.5139,1.5138,1.5139
EURCHF,20030506,175800,1.5138,1.5140,1.5138,1.5140
EURCHF,20030506,175900,1.5139,1.5139,1.5138,1.5138
EURCHF,20030506,180000,1.5137,1.5139,1.5137,1.5137
EURCHF,20030506,180100,1.5136,1.5136,1.5134,1.5135
EURCHF,20030506,180200,1.5136,1.5137,1.5136,1.5137
EURCHF,20030506,180300,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,180400,1.5136,1.5137,1.5135,1.5135
EURCHF,20030506,180500,1.5136,1.5139,1.5136,1.5137
EURCHF,20030506,180600,1.5136,1.5136,1.5135,1.5135
EURCHF,20030506,180700,1.5136,1.5136,1.5135,1.5136
EURCHF,20030506,180800,1.5137,1.5137,1.5136,1.5136
EURCHF,20030506,180900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,181000,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,181100,1.5137,1.5137,1.5137,1.5137
EURCHF,20030506,181200,1.5136,1.5138,1.5136,1.5138
EURCHF,20030506,181300,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,181400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030506,181500,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,181600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030506,181700,1.5140,1.5142,1.5140,1.5141
EURCHF,20030506,181800,1.5140,1.5141,1.5140,1.5140
EURCHF,20030506,181900,1.5141,1.5141,1.5140,1.5141
EURCHF,20030506,182000,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,182200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,182300,1.5141,1.5141,1.5140,1.5140
EURCHF,20030506,182400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,182500,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,182600,1.5139,1.5139,1.5138,1.5139
EURCHF,20030506,182800,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,182900,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,183000,1.5140,1.5140,1.5138,1.5138
EURCHF,20030506,183100,1.5139,1.5139,1.5138,1.5138
EURCHF,20030506,183200,1.5139,1.5139,1.5137,1.5137
EURCHF,20030506,183300,1.5138,1.5139,1.5138,1.5138
EURCHF,20030506,183400,1.5137,1.5137,1.5135,1.5135
EURCHF,20030506,183500,1.5136,1.5137,1.5135,1.5135
EURCHF,20030506,183700,1.5136,1.5136,1.5134,1.5134
EURCHF,20030506,183800,1.5135,1.5137,1.5135,1.5137
EURCHF,20030506,183900,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,184400,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,184500,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,184600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030506,184700,1.5135,1.5136,1.5135,1.5135
EURCHF,20030506,184800,1.5134,1.5134,1.5132,1.5133
EURCHF,20030506,184900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,185000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,185100,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,185200,1.5135,1.5135,1.5134,1.5134
EURCHF,20030506,185300,1.5133,1.5133,1.5132,1.5132
EURCHF,20030506,185400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,185500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,185600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,185800,1.5130,1.5130,1.5130,1.5130
EURCHF,20030506,185900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,190000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030506,190100,1.5131,1.5131,1.5129,1.5129
EURCHF,20030506,190200,1.5130,1.5131,1.5129,1.5130
EURCHF,20030506,190300,1.5129,1.5131,1.5129,1.5131
EURCHF,20030506,190400,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,190500,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,190600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030506,190700,1.5133,1.5133,1.5132,1.5132
EURCHF,20030506,190800,1.5133,1.5134,1.5133,1.5134
EURCHF,20030506,190900,1.5133,1.5133,1.5132,1.5133
EURCHF,20030506,191000,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,191100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,191200,1.5131,1.5133,1.5131,1.5132
EURCHF,20030506,191300,1.5131,1.5131,1.5128,1.5129
EURCHF,20030506,191400,1.5128,1.5130,1.5128,1.5130
EURCHF,20030506,191500,1.5131,1.5131,1.5129,1.5131
EURCHF,20030506,191600,1.5132,1.5133,1.5131,1.5131
EURCHF,20030506,191700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,191800,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,191900,1.5132,1.5133,1.5132,1.5133
EURCHF,20030506,192000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,192100,1.5133,1.5134,1.5133,1.5134
EURCHF,20030506,192200,1.5135,1.5135,1.5133,1.5133
EURCHF,20030506,192300,1.5134,1.5135,1.5134,1.5134
EURCHF,20030506,192400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030506,192500,1.5134,1.5134,1.5133,1.5134
EURCHF,20030506,192600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030506,192700,1.5133,1.5135,1.5133,1.5134
EURCHF,20030506,192800,1.5133,1.5135,1.5133,1.5135
EURCHF,20030506,192900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030506,193000,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,193100,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,193200,1.5137,1.5137,1.5137,1.5137
EURCHF,20030506,193300,1.5136,1.5137,1.5136,1.5137
EURCHF,20030506,193400,1.5136,1.5137,1.5136,1.5137
EURCHF,20030506,193600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,193700,1.5135,1.5136,1.5135,1.5136
EURCHF,20030506,193900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030506,194000,1.5134,1.5137,1.5134,1.5137
EURCHF,20030506,194200,1.5136,1.5136,1.5136,1.5136
EURCHF,20030506,194300,1.5137,1.5138,1.5137,1.5138
EURCHF,20030506,194400,1.5137,1.5139,1.5137,1.5139
EURCHF,20030506,194500,1.5138,1.5138,1.5137,1.5137
EURCHF,20030506,194600,1.5136,1.5137,1.5136,1.5137
EURCHF,20030506,194700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,194800,1.5137,1.5139,1.5137,1.5139
EURCHF,20030506,194900,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,195000,1.5139,1.5140,1.5138,1.5138
EURCHF,20030506,195100,1.5137,1.5139,1.5137,1.5139
EURCHF,20030506,195200,1.5138,1.5140,1.5138,1.5140
EURCHF,20030506,195300,1.5141,1.5142,1.5140,1.5141
EURCHF,20030506,195400,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,195500,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,195600,1.5141,1.5142,1.5141,1.5142
EURCHF,20030506,195800,1.5141,1.5142,1.5141,1.5142
EURCHF,20030506,195900,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,200000,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,200100,1.5141,1.5142,1.5141,1.5142
EURCHF,20030506,200200,1.5141,1.5142,1.5141,1.5142
EURCHF,20030506,200500,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,200600,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,200700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,200800,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,200900,1.5144,1.5144,1.5143,1.5144
EURCHF,20030506,201000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,201100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,201200,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,201300,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,201400,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,201500,1.5141,1.5143,1.5141,1.5141
EURCHF,20030506,201600,1.5142,1.5143,1.5142,1.5143
EURCHF,20030506,201700,1.5142,1.5144,1.5142,1.5143
EURCHF,20030506,201800,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,201900,1.5144,1.5144,1.5138,1.5138
EURCHF,20030506,202000,1.5136,1.5137,1.5135,1.5137
EURCHF,20030506,202100,1.5136,1.5140,1.5136,1.5139
EURCHF,20030506,202200,1.5140,1.5140,1.5132,1.5132
EURCHF,20030506,202300,1.5126,1.5126,1.5109,1.5110
EURCHF,20030506,202400,1.5111,1.5124,1.5111,1.5121
EURCHF,20030506,202500,1.5122,1.5126,1.5122,1.5125
EURCHF,20030506,202600,1.5128,1.5131,1.5127,1.5127
EURCHF,20030506,202700,1.5131,1.5137,1.5129,1.5137
EURCHF,20030506,202800,1.5139,1.5139,1.5135,1.5135
EURCHF,20030506,202900,1.5136,1.5136,1.5134,1.5135
EURCHF,20030506,203000,1.5136,1.5138,1.5136,1.5137
EURCHF,20030506,203100,1.5136,1.5136,1.5134,1.5134
EURCHF,20030506,203200,1.5135,1.5135,1.5132,1.5133
EURCHF,20030506,203300,1.5132,1.5134,1.5132,1.5134
EURCHF,20030506,203400,1.5133,1.5133,1.5130,1.5131
EURCHF,20030506,203500,1.5130,1.5130,1.5128,1.5130
EURCHF,20030506,203600,1.5129,1.5129,1.5127,1.5127
EURCHF,20030506,203700,1.5128,1.5133,1.5128,1.5132
EURCHF,20030506,203800,1.5131,1.5134,1.5131,1.5133
EURCHF,20030506,203900,1.5134,1.5134,1.5133,1.5133
EURCHF,20030506,204000,1.5134,1.5134,1.5133,1.5134
EURCHF,20030506,204100,1.5133,1.5134,1.5133,1.5134
EURCHF,20030506,204200,1.5135,1.5135,1.5133,1.5134
EURCHF,20030506,204300,1.5135,1.5135,1.5133,1.5133
EURCHF,20030506,204400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030506,204500,1.5133,1.5134,1.5132,1.5132
EURCHF,20030506,204600,1.5131,1.5134,1.5131,1.5133
EURCHF,20030506,204700,1.5132,1.5132,1.5126,1.5128
EURCHF,20030506,204800,1.5131,1.5131,1.5124,1.5127
EURCHF,20030506,204900,1.5126,1.5126,1.5123,1.5124
EURCHF,20030506,205000,1.5123,1.5129,1.5123,1.5129
EURCHF,20030506,205100,1.5130,1.5130,1.5127,1.5127
EURCHF,20030506,205200,1.5126,1.5126,1.5124,1.5124
EURCHF,20030506,205300,1.5121,1.5128,1.5121,1.5124
EURCHF,20030506,205400,1.5121,1.5122,1.5120,1.5122
EURCHF,20030506,205500,1.5120,1.5122,1.5120,1.5122
EURCHF,20030506,205600,1.5121,1.5123,1.5121,1.5123
EURCHF,20030506,205700,1.5122,1.5125,1.5122,1.5124
EURCHF,20030506,205800,1.5123,1.5124,1.5121,1.5122
EURCHF,20030506,205900,1.5121,1.5121,1.5119,1.5120
EURCHF,20030506,210000,1.5121,1.5123,1.5121,1.5122
EURCHF,20030506,210100,1.5123,1.5123,1.5122,1.5122
EURCHF,20030506,210200,1.5121,1.5123,1.5121,1.5122
EURCHF,20030506,210300,1.5123,1.5123,1.5120,1.5122
EURCHF,20030506,210400,1.5124,1.5125,1.5124,1.5124
EURCHF,20030506,210500,1.5122,1.5122,1.5120,1.5120
EURCHF,20030506,210600,1.5121,1.5125,1.5121,1.5124
EURCHF,20030506,210700,1.5125,1.5125,1.5124,1.5125
EURCHF,20030506,210800,1.5124,1.5124,1.5123,1.5123
EURCHF,20030506,210900,1.5124,1.5126,1.5124,1.5126
EURCHF,20030506,211000,1.5125,1.5125,1.5124,1.5125
EURCHF,20030506,211100,1.5124,1.5125,1.5124,1.5124
EURCHF,20030506,211200,1.5125,1.5126,1.5122,1.5122
EURCHF,20030506,211300,1.5123,1.5124,1.5123,1.5124
EURCHF,20030506,211400,1.5125,1.5127,1.5125,1.5127
EURCHF,20030506,211500,1.5128,1.5128,1.5127,1.5127
EURCHF,20030506,211600,1.5128,1.5130,1.5128,1.5130
EURCHF,20030506,211700,1.5129,1.5131,1.5129,1.5131
EURCHF,20030506,211800,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,211900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,212000,1.5131,1.5131,1.5131,1.5131
EURCHF,20030506,212100,1.5132,1.5132,1.5131,1.5131
EURCHF,20030506,212200,1.5132,1.5132,1.5132,1.5132
EURCHF,20030506,212300,1.5131,1.5133,1.5131,1.5133
EURCHF,20030506,212400,1.5134,1.5134,1.5132,1.5134
EURCHF,20030506,212500,1.5135,1.5135,1.5134,1.5134
EURCHF,20030506,212600,1.5133,1.5134,1.5133,1.5134
EURCHF,20030506,212700,1.5133,1.5137,1.5133,1.5137
EURCHF,20030506,212800,1.5136,1.5139,1.5136,1.5138
EURCHF,20030506,212900,1.5137,1.5139,1.5137,1.5138
EURCHF,20030506,213000,1.5139,1.5140,1.5137,1.5140
EURCHF,20030506,213100,1.5141,1.5144,1.5141,1.5143
EURCHF,20030506,213200,1.5142,1.5142,1.5141,1.5142
EURCHF,20030506,213300,1.5141,1.5143,1.5141,1.5143
EURCHF,20030506,213400,1.5142,1.5142,1.5140,1.5140
EURCHF,20030506,213500,1.5143,1.5145,1.5143,1.5144
EURCHF,20030506,213600,1.5145,1.5145,1.5144,1.5144
EURCHF,20030506,213700,1.5143,1.5143,1.5141,1.5141
EURCHF,20030506,213800,1.5140,1.5143,1.5140,1.5143
EURCHF,20030506,213900,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,214000,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,214100,1.5145,1.5145,1.5144,1.5145
EURCHF,20030506,214200,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,214300,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,214400,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,214500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,214700,1.5145,1.5145,1.5145,1.5145
EURCHF,20030506,214800,1.5146,1.5148,1.5146,1.5148
EURCHF,20030506,214900,1.5149,1.5150,1.5149,1.5150
EURCHF,20030506,215000,1.5149,1.5150,1.5148,1.5150
EURCHF,20030506,215100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030506,215200,1.5150,1.5150,1.5148,1.5149
EURCHF,20030506,215300,1.5150,1.5150,1.5148,1.5148
EURCHF,20030506,215400,1.5147,1.5148,1.5146,1.5148
EURCHF,20030506,215500,1.5147,1.5147,1.5145,1.5146
EURCHF,20030506,215600,1.5145,1.5145,1.5144,1.5145
EURCHF,20030506,215700,1.5144,1.5145,1.5141,1.5141
EURCHF,20030506,215800,1.5142,1.5143,1.5141,1.5142
EURCHF,20030506,215900,1.5141,1.5143,1.5141,1.5142
EURCHF,20030506,220000,1.5143,1.5144,1.5143,1.5144
EURCHF,20030506,220100,1.5143,1.5143,1.5142,1.5143
EURCHF,20030506,220300,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,220400,1.5144,1.5144,1.5143,1.5144
EURCHF,20030506,220500,1.5143,1.5143,1.5142,1.5143
EURCHF,20030506,220600,1.5144,1.5145,1.5144,1.5144
EURCHF,20030506,220700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030506,220800,1.5145,1.5146,1.5145,1.5145
EURCHF,20030506,220900,1.5144,1.5146,1.5144,1.5146
EURCHF,20030506,221000,1.5145,1.5145,1.5144,1.5145
EURCHF,20030506,221100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030506,221200,1.5144,1.5145,1.5144,1.5144
EURCHF,20030506,221300,1.5145,1.5146,1.5144,1.5144
EURCHF,20030506,221400,1.5145,1.5146,1.5144,1.5146
EURCHF,20030506,221600,1.5145,1.5145,1.5143,1.5143
EURCHF,20030506,221700,1.5144,1.5144,1.5144,1.5144
EURCHF,20030506,221800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,221900,1.5144,1.5145,1.5144,1.5144
EURCHF,20030506,222000,1.5143,1.5143,1.5142,1.5142
EURCHF,20030506,222100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,222200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,222400,1.5143,1.5145,1.5143,1.5145
EURCHF,20030506,222500,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,222700,1.5145,1.5145,1.5145,1.5145
EURCHF,20030506,222800,1.5146,1.5146,1.5146,1.5146
EURCHF,20030506,222900,1.5147,1.5147,1.5147,1.5147
EURCHF,20030506,223000,1.5146,1.5146,1.5145,1.5145
EURCHF,20030506,223100,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,223200,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,223300,1.5144,1.5144,1.5142,1.5143
EURCHF,20030506,223400,1.5144,1.5144,1.5144,1.5144
EURCHF,20030506,223500,1.5143,1.5143,1.5141,1.5141
EURCHF,20030506,223600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,223700,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,223800,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,224000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,224100,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,224200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,224300,1.5138,1.5139,1.5138,1.5139
EURCHF,20030506,224700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030506,224800,1.5137,1.5137,1.5137,1.5137
EURCHF,20030506,224900,1.5138,1.5138,1.5137,1.5138
EURCHF,20030506,225000,1.5139,1.5139,1.5139,1.5139
EURCHF,20030506,225200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,225300,1.5139,1.5141,1.5139,1.5140
EURCHF,20030506,225400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,225500,1.5140,1.5141,1.5140,1.5141
EURCHF,20030506,225600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030506,225700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,225800,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,225900,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,230000,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,230100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,230200,1.5139,1.5140,1.5139,1.5139
EURCHF,20030506,230300,1.5140,1.5140,1.5139,1.5139
EURCHF,20030506,230400,1.5140,1.5140,1.5139,1.5139
EURCHF,20030506,230500,1.5140,1.5141,1.5140,1.5141
EURCHF,20030506,230600,1.5142,1.5143,1.5142,1.5143
EURCHF,20030506,230700,1.5144,1.5144,1.5142,1.5142
EURCHF,20030506,230800,1.5141,1.5142,1.5141,1.5141
EURCHF,20030506,230900,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,231000,1.5142,1.5142,1.5140,1.5142
EURCHF,20030506,231100,1.5141,1.5143,1.5141,1.5142
EURCHF,20030506,231200,1.5141,1.5141,1.5140,1.5141
EURCHF,20030506,231300,1.5140,1.5142,1.5140,1.5142
EURCHF,20030506,231400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030506,231500,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,231600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,231700,1.5143,1.5144,1.5142,1.5144
EURCHF,20030506,231800,1.5143,1.5145,1.5142,1.5145
EURCHF,20030506,231900,1.5144,1.5144,1.5142,1.5143
EURCHF,20030506,232000,1.5144,1.5144,1.5142,1.5142
EURCHF,20030506,232100,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,232200,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,232300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,232400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,232500,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,232700,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,232800,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,233000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,233100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,233200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,233300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,233600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,233700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,233800,1.5143,1.5144,1.5143,1.5144
EURCHF,20030506,233900,1.5145,1.5145,1.5143,1.5143
EURCHF,20030506,234300,1.5144,1.5144,1.5144,1.5144
EURCHF,20030506,234400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,234500,1.5142,1.5143,1.5142,1.5142
EURCHF,20030506,234600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030506,234700,1.5142,1.5143,1.5142,1.5143
EURCHF,20030506,234800,1.5144,1.5144,1.5143,1.5143
EURCHF,20030506,234900,1.5144,1.5144,1.5142,1.5142
EURCHF,20030506,235000,1.5143,1.5143,1.5141,1.5141
EURCHF,20030506,235100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030506,235400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030506,235600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030506,235700,1.5140,1.5140,1.5140,1.5140
EURCHF,20030506,235800,1.5141,1.5141,1.5141,1.5141
EURJPY,20030506,000200,133.80,133.80,133.80,133.80
EURJPY,20030506,000400,133.81,133.81,133.81,133.81
EURJPY,20030506,000500,133.80,133.80,133.80,133.80
EURJPY,20030506,000600,133.81,133.81,133.81,133.81
EURJPY,20030506,000700,133.82,133.82,133.82,133.82
EURJPY,20030506,000800,133.83,133.84,133.83,133.83
EURJPY,20030506,001300,133.84,133.84,133.84,133.84
EURJPY,20030506,001400,133.83,133.83,133.82,133.82
EURJPY,20030506,001600,133.83,133.83,133.83,133.83
EURJPY,20030506,001800,133.84,133.84,133.84,133.84
EURJPY,20030506,001900,133.85,133.85,133.85,133.85
EURJPY,20030506,002000,133.86,133.86,133.86,133.86
EURJPY,20030506,002100,133.85,133.85,133.84,133.84
EURJPY,20030506,002200,133.83,133.83,133.82,133.82
EURJPY,20030506,002300,133.81,133.81,133.81,133.81
EURJPY,20030506,002700,133.82,133.83,133.82,133.82
EURJPY,20030506,002800,133.81,133.81,133.80,133.80
EURJPY,20030506,002900,133.81,133.82,133.81,133.82
EURJPY,20030506,003000,133.83,133.83,133.82,133.82
EURJPY,20030506,003100,133.83,133.83,133.83,133.83
EURJPY,20030506,003200,133.82,133.82,133.82,133.82
EURJPY,20030506,003400,133.83,133.83,133.83,133.83
EURJPY,20030506,003600,133.84,133.84,133.84,133.84
EURJPY,20030506,003700,133.85,133.85,133.85,133.85
EURJPY,20030506,003800,133.84,133.84,133.81,133.81
EURJPY,20030506,004000,133.82,133.82,133.82,133.82
EURJPY,20030506,004200,133.81,133.81,133.80,133.80
EURJPY,20030506,004400,133.81,133.82,133.81,133.82
EURJPY,20030506,004500,133.81,133.81,133.81,133.81
EURJPY,20030506,004800,133.80,133.80,133.80,133.80
EURJPY,20030506,005000,133.79,133.79,133.75,133.75
EURJPY,20030506,005200,133.76,133.76,133.76,133.76
EURJPY,20030506,005400,133.77,133.77,133.77,133.77
EURJPY,20030506,005500,133.78,133.78,133.78,133.78
EURJPY,20030506,005800,133.77,133.77,133.77,133.77
EURJPY,20030506,005900,133.78,133.81,133.78,133.81
EURJPY,20030506,010300,133.80,133.80,133.80,133.80
EURJPY,20030506,010600,133.79,133.80,133.79,133.80
EURJPY,20030506,010700,133.81,133.82,133.81,133.81
EURJPY,20030506,010900,133.80,133.80,133.80,133.80
EURJPY,20030506,011000,133.81,133.82,133.81,133.82
EURJPY,20030506,011200,133.81,133.81,133.81,133.81
EURJPY,20030506,011400,133.80,133.80,133.80,133.80
EURJPY,20030506,011500,133.81,133.82,133.81,133.82
EURJPY,20030506,011600,133.81,133.81,133.80,133.80
EURJPY,20030506,012100,133.80,133.80,133.79,133.79
EURJPY,20030506,012500,133.80,133.80,133.80,133.80
EURJPY,20030506,012700,133.81,133.81,133.81,133.81
EURJPY,20030506,012900,133.82,133.82,133.82,133.82
EURJPY,20030506,013300,133.81,133.81,133.81,133.81
EURJPY,20030506,013500,133.82,133.82,133.81,133.81
EURJPY,20030506,013600,133.82,133.83,133.82,133.83
EURJPY,20030506,013700,133.84,133.84,133.84,133.84
EURJPY,20030506,013800,133.83,133.83,133.81,133.81
EURJPY,20030506,013900,133.82,133.82,133.80,133.80
EURJPY,20030506,014000,133.79,133.79,133.78,133.78
EURJPY,20030506,014100,133.79,133.79,133.78,133.78
EURJPY,20030506,014200,133.77,133.77,133.75,133.75
EURJPY,20030506,014300,133.76,133.78,133.76,133.78
EURJPY,20030506,014400,133.79,133.79,133.79,133.79
EURJPY,20030506,014500,133.78,133.78,133.78,133.78
EURJPY,20030506,014700,133.79,133.80,133.79,133.80
EURJPY,20030506,014900,133.81,133.81,133.81,133.81
EURJPY,20030506,015000,133.80,133.80,133.80,133.80
EURJPY,20030506,015200,133.81,133.81,133.81,133.81
EURJPY,20030506,015300,133.82,133.82,133.82,133.82
EURJPY,20030506,015400,133.83,133.83,133.81,133.81
EURJPY,20030506,015500,133.80,133.80,133.80,133.80
EURJPY,20030506,015700,133.79,133.81,133.78,133.80
EURJPY,20030506,015800,133.79,133.79,133.77,133.77
EURJPY,20030506,015900,133.78,133.78,133.77,133.78
EURJPY,20030506,020000,133.77,133.77,133.76,133.76
EURJPY,20030506,020100,133.77,133.78,133.76,133.78
EURJPY,20030506,020200,133.76,133.78,133.76,133.77
EURJPY,20030506,020300,133.76,133.76,133.76,133.76
EURJPY,20030506,020400,133.75,133.76,133.75,133.75
EURJPY,20030506,020500,133.76,133.77,133.75,133.75
EURJPY,20030506,020600,133.76,133.77,133.76,133.77
EURJPY,20030506,020700,133.76,133.76,133.75,133.75
EURJPY,20030506,020900,133.76,133.76,133.75,133.75
EURJPY,20030506,021000,133.76,133.76,133.76,133.76
EURJPY,20030506,021100,133.75,133.75,133.75,133.75
EURJPY,20030506,021200,133.74,133.75,133.74,133.74
EURJPY,20030506,021300,133.73,133.74,133.73,133.74
EURJPY,20030506,021500,133.73,133.73,133.73,133.73
EURJPY,20030506,021600,133.72,133.73,133.72,133.73
EURJPY,20030506,021700,133.74,133.74,133.74,133.74
EURJPY,20030506,021800,133.75,133.75,133.72,133.72
EURJPY,20030506,021900,133.73,133.73,133.73,133.73
EURJPY,20030506,022000,133.72,133.72,133.72,133.72
EURJPY,20030506,022200,133.73,133.73,133.73,133.73
EURJPY,20030506,022300,133.74,133.76,133.74,133.76
EURJPY,20030506,022400,133.75,133.76,133.74,133.76
EURJPY,20030506,022500,133.77,133.77,133.77,133.77
EURJPY,20030506,022700,133.76,133.76,133.76,133.76
EURJPY,20030506,022800,133.75,133.76,133.75,133.75
EURJPY,20030506,023000,133.76,133.76,133.76,133.76
EURJPY,20030506,023100,133.75,133.75,133.73,133.74
EURJPY,20030506,023200,133.75,133.75,133.75,133.75
EURJPY,20030506,023400,133.74,133.74,133.74,133.74
EURJPY,20030506,023700,133.73,133.73,133.72,133.72
EURJPY,20030506,024200,133.72,133.73,133.72,133.73
EURJPY,20030506,024300,133.74,133.74,133.72,133.72
EURJPY,20030506,024400,133.71,133.71,133.71,133.71
EURJPY,20030506,024500,133.72,133.73,133.72,133.73
EURJPY,20030506,024600,133.72,133.72,133.72,133.72
EURJPY,20030506,024700,133.73,133.74,133.73,133.74
EURJPY,20030506,024900,133.73,133.73,133.73,133.73
EURJPY,20030506,025100,133.74,133.74,133.74,133.74
EURJPY,20030506,025200,133.75,133.75,133.75,133.75
EURJPY,20030506,025300,133.74,133.74,133.74,133.74
EURJPY,20030506,025400,133.75,133.75,133.75,133.75
EURJPY,20030506,025500,133.74,133.75,133.74,133.74
EURJPY,20030506,025600,133.73,133.75,133.73,133.75
EURJPY,20030506,025700,133.76,133.76,133.76,133.76
EURJPY,20030506,025800,133.75,133.75,133.73,133.73
EURJPY,20030506,030100,133.72,133.73,133.72,133.73
EURJPY,20030506,030200,133.72,133.72,133.72,133.72
EURJPY,20030506,030300,133.71,133.71,133.71,133.71
EURJPY,20030506,030400,133.70,133.70,133.69,133.69
EURJPY,20030506,030500,133.70,133.70,133.70,133.70
EURJPY,20030506,030600,133.71,133.71,133.69,133.69
EURJPY,20030506,030700,133.68,133.68,133.67,133.67
EURJPY,20030506,030800,133.68,133.68,133.68,133.68
EURJPY,20030506,030900,133.67,133.67,133.67,133.67
EURJPY,20030506,031000,133.68,133.69,133.68,133.69
EURJPY,20030506,031100,133.70,133.70,133.70,133.70
EURJPY,20030506,031400,133.71,133.71,133.71,133.71
EURJPY,20030506,031600,133.72,133.73,133.72,133.73
EURJPY,20030506,031700,133.72,133.72,133.72,133.72
EURJPY,20030506,031900,133.71,133.71,133.69,133.69
EURJPY,20030506,032000,133.70,133.71,133.70,133.71
EURJPY,20030506,032100,133.70,133.70,133.70,133.70
EURJPY,20030506,032300,133.71,133.72,133.71,133.71
EURJPY,20030506,032400,133.70,133.70,133.69,133.69
EURJPY,20030506,032500,133.70,133.70,133.70,133.70
EURJPY,20030506,032600,133.69,133.71,133.69,133.71
EURJPY,20030506,032700,133.72,133.72,133.72,133.72
EURJPY,20030506,032800,133.73,133.75,133.73,133.75
EURJPY,20030506,032900,133.74,133.74,133.74,133.74
EURJPY,20030506,033000,133.73,133.73,133.73,133.73
EURJPY,20030506,033100,133.74,133.75,133.74,133.75
EURJPY,20030506,033300,133.76,133.77,133.76,133.77
EURJPY,20030506,033400,133.76,133.78,133.76,133.78
EURJPY,20030506,033500,133.77,133.77,133.76,133.76
EURJPY,20030506,033600,133.75,133.75,133.74,133.74
EURJPY,20030506,034000,133.75,133.76,133.75,133.76
EURJPY,20030506,034100,133.75,133.75,133.75,133.75
EURJPY,20030506,034200,133.76,133.76,133.76,133.76
EURJPY,20030506,034400,133.75,133.75,133.75,133.75
EURJPY,20030506,034500,133.76,133.76,133.76,133.76
EURJPY,20030506,034800,133.77,133.77,133.76,133.76
EURJPY,20030506,035000,133.77,133.78,133.77,133.77
EURJPY,20030506,035100,133.76,133.78,133.76,133.78
EURJPY,20030506,035200,133.79,133.79,133.78,133.78
EURJPY,20030506,035300,133.79,133.80,133.79,133.80
EURJPY,20030506,035400,133.81,133.86,133.81,133.85
EURJPY,20030506,035500,133.86,133.87,133.86,133.86
EURJPY,20030506,035600,133.87,133.87,133.87,133.87
EURJPY,20030506,035700,133.88,133.90,133.88,133.89
EURJPY,20030506,035800,133.88,133.88,133.88,133.88
EURJPY,20030506,035900,133.87,133.87,133.87,133.87
EURJPY,20030506,040000,133.86,133.87,133.86,133.87
EURJPY,20030506,040100,133.86,133.86,133.86,133.86
EURJPY,20030506,040200,133.87,133.87,133.86,133.86
EURJPY,20030506,040300,133.85,133.87,133.85,133.87
EURJPY,20030506,040400,133.88,133.88,133.88,133.88
EURJPY,20030506,040600,133.89,133.89,133.89,133.89
EURJPY,20030506,040700,133.90,133.91,133.90,133.91
EURJPY,20030506,040900,133.92,133.94,133.92,133.94
EURJPY,20030506,041100,133.93,133.93,133.93,133.93
EURJPY,20030506,041200,133.92,133.92,133.91,133.91
EURJPY,20030506,041300,133.92,133.93,133.92,133.93
EURJPY,20030506,041400,133.92,133.92,133.92,133.92
EURJPY,20030506,041500,133.91,133.92,133.91,133.91
EURJPY,20030506,041600,133.90,133.90,133.90,133.90
EURJPY,20030506,041700,133.91,133.91,133.91,133.91
EURJPY,20030506,042000,133.90,133.90,133.89,133.89
EURJPY,20030506,042100,133.90,133.90,133.88,133.88
EURJPY,20030506,042500,133.87,133.87,133.87,133.87
EURJPY,20030506,042600,133.86,133.86,133.86,133.86
EURJPY,20030506,042700,133.87,133.87,133.87,133.87
EURJPY,20030506,042800,133.86,133.88,133.86,133.88
EURJPY,20030506,043000,133.87,133.87,133.85,133.85
EURJPY,20030506,043200,133.84,133.85,133.84,133.84
EURJPY,20030506,043500,133.85,133.85,133.85,133.85
EURJPY,20030506,043600,133.84,133.84,133.84,133.84
EURJPY,20030506,043700,133.85,133.85,133.85,133.85
EURJPY,20030506,043800,133.86,133.86,133.86,133.86
EURJPY,20030506,044100,133.87,133.88,133.87,133.88
EURJPY,20030506,044400,133.89,133.89,133.89,133.89
EURJPY,20030506,044500,133.88,133.88,133.88,133.88
EURJPY,20030506,044900,133.89,133.90,133.89,133.90
EURJPY,20030506,045300,133.89,133.89,133.88,133.88
EURJPY,20030506,045500,133.89,133.89,133.89,133.89
EURJPY,20030506,045700,133.90,133.90,133.90,133.90
EURJPY,20030506,045800,133.89,133.89,133.89,133.89
EURJPY,20030506,050000,133.90,133.90,133.90,133.90
EURJPY,20030506,050100,133.91,133.91,133.91,133.91
EURJPY,20030506,050200,133.92,133.92,133.92,133.92
EURJPY,20030506,050400,133.91,133.92,133.91,133.91
EURJPY,20030506,050700,133.90,133.90,133.90,133.90
EURJPY,20030506,050800,133.89,133.89,133.89,133.89
EURJPY,20030506,051300,133.89,133.89,133.89,133.89
EURJPY,20030506,051700,133.88,133.88,133.88,133.88
EURJPY,20030506,051900,133.89,133.89,133.89,133.89
EURJPY,20030506,052300,133.90,133.90,133.90,133.90
EURJPY,20030506,052400,133.89,133.89,133.89,133.89
EURJPY,20030506,052900,133.89,133.89,133.89,133.89
EURJPY,20030506,053000,133.90,133.90,133.88,133.88
EURJPY,20030506,053100,133.87,133.87,133.87,133.87
EURJPY,20030506,053200,133.86,133.86,133.85,133.85
EURJPY,20030506,053400,133.86,133.86,133.85,133.86
EURJPY,20030506,053600,133.87,133.87,133.87,133.87
EURJPY,20030506,054100,133.87,133.87,133.86,133.86
EURJPY,20030506,054500,133.85,133.85,133.85,133.85
EURJPY,20030506,054600,133.84,133.84,133.84,133.84
EURJPY,20030506,054700,133.85,133.85,133.84,133.84
EURJPY,20030506,054800,133.85,133.85,133.84,133.84
EURJPY,20030506,055100,133.85,133.86,133.85,133.86
EURJPY,20030506,055200,133.85,133.86,133.85,133.86
EURJPY,20030506,055300,133.87,133.88,133.87,133.88
EURJPY,20030506,055500,133.87,133.87,133.86,133.86
EURJPY,20030506,055800,133.85,133.85,133.85,133.85
EURJPY,20030506,055900,133.86,133.86,133.86,133.86
EURJPY,20030506,060000,133.87,133.87,133.87,133.87
EURJPY,20030506,060100,133.88,133.89,133.88,133.89
EURJPY,20030506,060600,133.89,133.89,133.89,133.89
EURJPY,20030506,060700,133.88,133.88,133.88,133.88
EURJPY,20030506,060800,133.87,133.87,133.86,133.86
EURJPY,20030506,061000,133.85,133.85,133.85,133.85
EURJPY,20030506,061300,133.86,133.87,133.86,133.86
EURJPY,20030506,061500,133.85,133.86,133.85,133.86
EURJPY,20030506,061700,133.85,133.85,133.85,133.85
EURJPY,20030506,061800,133.86,133.86,133.86,133.86
EURJPY,20030506,061900,133.85,133.85,133.85,133.85
EURJPY,20030506,062300,133.84,133.84,133.84,133.84
EURJPY,20030506,062600,133.85,133.85,133.85,133.85
EURJPY,20030506,062900,133.84,133.85,133.84,133.85
EURJPY,20030506,063000,133.86,133.86,133.86,133.86
EURJPY,20030506,063200,133.85,133.85,133.85,133.85
EURJPY,20030506,063300,133.86,133.86,133.86,133.86
EURJPY,20030506,063400,133.85,133.86,133.85,133.85
EURJPY,20030506,063500,133.84,133.84,133.84,133.84
EURJPY,20030506,063600,133.85,133.85,133.85,133.85
EURJPY,20030506,063800,133.84,133.84,133.84,133.84
EURJPY,20030506,064100,133.85,133.85,133.85,133.85
EURJPY,20030506,064200,133.86,133.86,133.86,133.86
EURJPY,20030506,064400,133.87,133.87,133.86,133.87
EURJPY,20030506,064500,133.86,133.86,133.86,133.86
EURJPY,20030506,064700,133.85,133.85,133.85,133.85
EURJPY,20030506,064900,133.84,133.84,133.84,133.84
EURJPY,20030506,065000,133.83,133.83,133.83,133.83
EURJPY,20030506,065100,133.84,133.84,133.84,133.84
EURJPY,20030506,065300,133.85,133.85,133.85,133.85
EURJPY,20030506,065500,133.84,133.84,133.81,133.81
EURJPY,20030506,065800,133.82,133.83,133.82,133.83
EURJPY,20030506,065900,133.82,133.82,133.82,133.82
EURJPY,20030506,070000,133.81,133.81,133.81,133.81
EURJPY,20030506,070100,133.82,133.82,133.82,133.82
EURJPY,20030506,070300,133.81,133.81,133.81,133.81
EURJPY,20030506,070400,133.80,133.80,133.80,133.80
EURJPY,20030506,070800,133.81,133.82,133.81,133.82
EURJPY,20030506,071100,133.81,133.81,133.79,133.79
EURJPY,20030506,071200,133.80,133.81,133.79,133.79
EURJPY,20030506,071300,133.78,133.78,133.78,133.78
EURJPY,20030506,071500,133.77,133.77,133.76,133.77
EURJPY,20030506,071600,133.76,133.76,133.76,133.76
EURJPY,20030506,071700,133.77,133.77,133.77,133.77
EURJPY,20030506,071900,133.76,133.76,133.76,133.76
EURJPY,20030506,072000,133.77,133.78,133.77,133.78
EURJPY,20030506,072100,133.79,133.79,133.78,133.78
EURJPY,20030506,072200,133.77,133.77,133.77,133.77
EURJPY,20030506,072300,133.78,133.78,133.78,133.78
EURJPY,20030506,072500,133.79,133.79,133.79,133.79
EURJPY,20030506,072600,133.78,133.78,133.78,133.78
EURJPY,20030506,072700,133.79,133.79,133.79,133.79
EURJPY,20030506,072900,133.80,133.80,133.79,133.79
EURJPY,20030506,073100,133.80,133.80,133.79,133.79
EURJPY,20030506,073400,133.80,133.80,133.80,133.80
EURJPY,20030506,073900,133.81,133.81,133.81,133.81
EURJPY,20030506,074100,133.82,133.82,133.82,133.82
EURJPY,20030506,074200,133.81,133.82,133.81,133.82
EURJPY,20030506,074300,133.81,133.81,133.80,133.80
EURJPY,20030506,074400,133.79,133.80,133.79,133.80
EURJPY,20030506,074800,133.81,133.81,133.81,133.81
EURJPY,20030506,074900,133.80,133.80,133.80,133.80
EURJPY,20030506,075400,133.81,133.81,133.81,133.81
EURJPY,20030506,075500,133.82,133.82,133.82,133.82
EURJPY,20030506,075600,133.81,133.81,133.81,133.81
EURJPY,20030506,075700,133.80,133.80,133.79,133.79
EURJPY,20030506,075900,133.80,133.80,133.80,133.80
EURJPY,20030506,080100,133.81,133.82,133.81,133.82
EURJPY,20030506,080200,133.81,133.81,133.81,133.81
EURJPY,20030506,080500,133.82,133.84,133.82,133.84
EURJPY,20030506,080600,133.85,133.87,133.85,133.87
EURJPY,20030506,080700,133.88,133.88,133.87,133.87
EURJPY,20030506,080800,133.86,133.86,133.85,133.85
EURJPY,20030506,081000,133.86,133.87,133.86,133.87
EURJPY,20030506,081100,133.88,133.88,133.88,133.88
EURJPY,20030506,081200,133.87,133.88,133.87,133.88
EURJPY,20030506,081300,133.87,133.87,133.87,133.87
EURJPY,20030506,081600,133.86,133.86,133.84,133.85
EURJPY,20030506,081700,133.87,133.87,133.85,133.85
EURJPY,20030506,081800,133.86,133.86,133.85,133.85
EURJPY,20030506,081900,133.86,133.86,133.85,133.86
EURJPY,20030506,082000,133.87,133.89,133.87,133.89
EURJPY,20030506,082100,133.88,133.88,133.87,133.87
EURJPY,20030506,082200,133.88,133.89,133.88,133.89
EURJPY,20030506,082300,133.88,133.88,133.88,133.88
EURJPY,20030506,082400,133.87,133.88,133.87,133.88
EURJPY,20030506,082500,133.89,133.89,133.89,133.89
EURJPY,20030506,082600,133.90,133.90,133.89,133.89
EURJPY,20030506,082700,133.90,133.91,133.90,133.91
EURJPY,20030506,082800,133.90,133.91,133.89,133.89
EURJPY,20030506,082900,133.90,133.92,133.90,133.92
EURJPY,20030506,083000,133.91,133.93,133.91,133.92
EURJPY,20030506,083100,133.91,133.91,133.89,133.89
EURJPY,20030506,083200,133.88,133.88,133.88,133.88
EURJPY,20030506,083300,133.90,133.90,133.89,133.89
EURJPY,20030506,083400,133.88,133.89,133.88,133.89
EURJPY,20030506,083500,133.88,133.88,133.87,133.88
EURJPY,20030506,083600,133.90,133.91,133.89,133.89
EURJPY,20030506,083700,133.90,133.90,133.89,133.89
EURJPY,20030506,083800,133.88,133.88,133.88,133.88
EURJPY,20030506,083900,133.87,133.87,133.86,133.86
EURJPY,20030506,084000,133.87,133.87,133.85,133.85
EURJPY,20030506,084100,133.86,133.86,133.85,133.85
EURJPY,20030506,084200,133.86,133.86,133.86,133.86
EURJPY,20030506,084300,133.87,133.87,133.87,133.87
EURJPY,20030506,084400,133.86,133.87,133.86,133.87
EURJPY,20030506,084500,133.88,133.88,133.88,133.88
EURJPY,20030506,084600,133.87,133.88,133.87,133.88
EURJPY,20030506,084700,133.89,133.91,133.89,133.91
EURJPY,20030506,084800,133.92,133.92,133.92,133.92
EURJPY,20030506,085000,133.91,133.93,133.91,133.93
EURJPY,20030506,085100,133.94,133.94,133.91,133.91
EURJPY,20030506,085200,133.92,133.93,133.92,133.93
EURJPY,20030506,085300,133.92,133.93,133.92,133.92
EURJPY,20030506,085400,133.93,133.93,133.93,133.93
EURJPY,20030506,085500,133.92,133.92,133.90,133.91
EURJPY,20030506,085600,133.92,133.92,133.92,133.92
EURJPY,20030506,085700,133.91,133.92,133.91,133.92
EURJPY,20030506,085800,133.93,133.95,133.93,133.95
EURJPY,20030506,085900,133.94,133.95,133.93,133.93
EURJPY,20030506,090000,133.92,133.95,133.92,133.94
EURJPY,20030506,090100,133.93,133.93,133.88,133.89
EURJPY,20030506,090200,133.90,133.92,133.90,133.92
EURJPY,20030506,090300,133.93,134.00,133.93,134.00
EURJPY,20030506,090400,133.99,133.99,133.98,133.99
EURJPY,20030506,090500,134.00,134.00,133.99,133.99
EURJPY,20030506,090600,134.00,134.00,134.00,134.00
EURJPY,20030506,090700,133.99,134.04,133.99,134.04
EURJPY,20030506,090800,134.03,134.05,134.03,134.04
EURJPY,20030506,090900,134.05,134.07,134.03,134.05
EURJPY,20030506,091000,134.06,134.09,134.06,134.09
EURJPY,20030506,091100,134.08,134.08,134.06,134.07
EURJPY,20030506,091200,134.08,134.11,134.07,134.10
EURJPY,20030506,091300,134.09,134.10,134.08,134.08
EURJPY,20030506,091400,134.09,134.09,134.07,134.07
EURJPY,20030506,091500,134.08,134.08,134.08,134.08
EURJPY,20030506,091700,134.09,134.11,134.09,134.11
EURJPY,20030506,091800,134.10,134.10,134.09,134.09
EURJPY,20030506,091900,134.08,134.08,134.04,134.05
EURJPY,20030506,092000,134.04,134.06,134.04,134.05
EURJPY,20030506,092100,134.04,134.05,134.04,134.05
EURJPY,20030506,092200,134.04,134.04,134.04,134.04
EURJPY,20030506,092300,134.05,134.05,134.04,134.05
EURJPY,20030506,092400,134.06,134.06,134.03,134.03
EURJPY,20030506,092500,134.04,134.05,134.04,134.05
EURJPY,20030506,092600,134.06,134.08,134.06,134.08
EURJPY,20030506,092700,134.09,134.09,134.07,134.08
EURJPY,20030506,092800,134.09,134.09,134.09,134.09
EURJPY,20030506,092900,134.08,134.08,134.08,134.08
EURJPY,20030506,093000,134.07,134.08,134.07,134.08
EURJPY,20030506,093100,134.09,134.09,134.05,134.06
EURJPY,20030506,093200,134.07,134.07,134.06,134.06
EURJPY,20030506,093300,134.05,134.05,134.04,134.04
EURJPY,20030506,093400,134.05,134.07,134.05,134.05
EURJPY,20030506,093500,134.06,134.06,134.06,134.06
EURJPY,20030506,093600,134.07,134.08,134.07,134.08
EURJPY,20030506,093700,134.09,134.11,134.09,134.10
EURJPY,20030506,093900,134.09,134.10,134.09,134.09
EURJPY,20030506,094000,134.10,134.10,134.10,134.10
EURJPY,20030506,094100,134.11,134.11,134.10,134.10
EURJPY,20030506,094300,134.11,134.15,134.11,134.15
EURJPY,20030506,094400,134.14,134.14,134.13,134.13
EURJPY,20030506,094500,134.14,134.15,134.14,134.14
EURJPY,20030506,094600,134.15,134.15,134.12,134.12
EURJPY,20030506,094700,134.11,134.12,134.11,134.12
EURJPY,20030506,094800,134.13,134.14,134.13,134.13
EURJPY,20030506,094900,134.14,134.15,134.12,134.12
EURJPY,20030506,095000,134.11,134.18,134.11,134.18
EURJPY,20030506,095100,134.17,134.17,134.15,134.16
EURJPY,20030506,095200,134.17,134.18,134.16,134.18
EURJPY,20030506,095300,134.19,134.20,134.19,134.20
EURJPY,20030506,095400,134.21,134.21,134.20,134.20
EURJPY,20030506,095500,134.21,134.26,134.21,134.23
EURJPY,20030506,095600,134.24,134.25,134.24,134.25
EURJPY,20030506,095700,134.24,134.27,134.24,134.27
EURJPY,20030506,095800,134.26,134.26,134.23,134.24
EURJPY,20030506,095900,134.23,134.24,134.22,134.22
EURJPY,20030506,100000,134.24,134.25,134.22,134.22
EURJPY,20030506,100100,134.23,134.23,134.22,134.22
EURJPY,20030506,100200,134.23,134.23,134.21,134.21
EURJPY,20030506,100300,134.22,134.22,134.21,134.21
EURJPY,20030506,100400,134.20,134.21,134.19,134.21
EURJPY,20030506,100600,134.20,134.20,134.20,134.20
EURJPY,20030506,100700,134.19,134.19,134.18,134.18
EURJPY,20030506,100800,134.17,134.18,134.17,134.18
EURJPY,20030506,100900,134.19,134.19,134.14,134.14
EURJPY,20030506,101100,134.15,134.15,134.13,134.13
EURJPY,20030506,101200,134.14,134.14,134.13,134.13
EURJPY,20030506,101300,134.12,134.12,134.10,134.10
EURJPY,20030506,101400,134.09,134.09,134.08,134.09
EURJPY,20030506,101500,134.10,134.11,134.10,134.10
EURJPY,20030506,101600,134.11,134.13,134.11,134.13
EURJPY,20030506,101700,134.12,134.12,134.08,134.09
EURJPY,20030506,101800,134.08,134.10,134.07,134.10
EURJPY,20030506,101900,134.09,134.10,134.08,134.09
EURJPY,20030506,102000,134.10,134.10,134.10,134.10
EURJPY,20030506,102100,134.11,134.11,134.10,134.10
EURJPY,20030506,102300,134.09,134.09,134.09,134.09
EURJPY,20030506,102400,134.10,134.11,134.10,134.11
EURJPY,20030506,102500,134.12,134.12,134.11,134.11
EURJPY,20030506,102600,134.10,134.10,134.10,134.10
EURJPY,20030506,102700,134.09,134.10,134.09,134.09
EURJPY,20030506,102800,134.10,134.11,134.10,134.11
EURJPY,20030506,103100,134.12,134.12,134.11,134.11
EURJPY,20030506,103200,134.10,134.12,134.10,134.12
EURJPY,20030506,103300,134.11,134.12,134.11,134.12
EURJPY,20030506,103400,134.11,134.13,134.10,134.12
EURJPY,20030506,103500,134.13,134.15,134.13,134.15
EURJPY,20030506,103600,134.12,134.12,134.12,134.12
EURJPY,20030506,103700,134.13,134.13,134.13,134.13
EURJPY,20030506,103800,134.12,134.12,134.11,134.12
EURJPY,20030506,103900,134.13,134.13,134.13,134.13
EURJPY,20030506,104000,134.12,134.12,134.11,134.11
EURJPY,20030506,104100,134.10,134.10,134.10,134.10
EURJPY,20030506,104200,134.11,134.11,134.09,134.10
EURJPY,20030506,104300,134.09,134.09,134.08,134.09
EURJPY,20030506,104400,134.10,134.11,134.10,134.11
EURJPY,20030506,104500,134.12,134.12,134.09,134.11
EURJPY,20030506,104600,134.12,134.12,134.11,134.11
EURJPY,20030506,104700,134.10,134.10,134.10,134.10
EURJPY,20030506,104800,134.09,134.09,134.08,134.08
EURJPY,20030506,105000,134.09,134.09,134.08,134.09
EURJPY,20030506,105100,134.08,134.09,134.07,134.09
EURJPY,20030506,105200,134.10,134.11,134.10,134.11
EURJPY,20030506,105300,134.10,134.11,134.08,134.08
EURJPY,20030506,105400,134.07,134.07,134.02,134.04
EURJPY,20030506,105500,134.05,134.05,134.03,134.04
EURJPY,20030506,105600,134.03,134.03,134.02,134.02
EURJPY,20030506,105700,134.03,134.04,134.00,134.00
EURJPY,20030506,105800,134.01,134.02,134.01,134.01
EURJPY,20030506,105900,134.02,134.04,134.02,134.04
EURJPY,20030506,110000,134.05,134.05,134.03,134.03
EURJPY,20030506,110100,134.04,134.04,134.03,134.03
EURJPY,20030506,110200,134.04,134.06,134.04,134.05
EURJPY,20030506,110300,134.06,134.07,134.06,134.07
EURJPY,20030506,110400,134.08,134.08,134.08,134.08
EURJPY,20030506,110500,134.07,134.07,134.06,134.06
EURJPY,20030506,110600,134.05,134.05,134.04,134.04
EURJPY,20030506,110700,134.03,134.04,134.03,134.03
EURJPY,20030506,110800,134.02,134.03,134.02,134.03
EURJPY,20030506,111000,134.04,134.05,134.04,134.05
EURJPY,20030506,111100,134.06,134.06,134.05,134.05
EURJPY,20030506,111200,134.04,134.04,134.04,134.04
EURJPY,20030506,111300,134.03,134.04,134.03,134.03
EURJPY,20030506,111400,134.04,134.07,134.04,134.05
EURJPY,20030506,111500,134.04,134.04,134.03,134.03
EURJPY,20030506,111600,134.04,134.04,134.03,134.04
EURJPY,20030506,111700,134.03,134.03,134.01,134.03
EURJPY,20030506,111800,134.04,134.05,134.04,134.04
EURJPY,20030506,111900,134.05,134.07,134.05,134.06
EURJPY,20030506,112000,134.05,134.05,134.04,134.04
EURJPY,20030506,112100,134.03,134.03,134.02,134.02
EURJPY,20030506,112300,134.01,134.01,134.00,134.00
EURJPY,20030506,112400,134.01,134.01,134.01,134.01
EURJPY,20030506,112500,134.00,134.05,134.00,134.05
EURJPY,20030506,112600,134.04,134.05,134.04,134.04
EURJPY,20030506,112700,134.03,134.03,134.02,134.03
EURJPY,20030506,112800,134.02,134.03,134.02,134.03
EURJPY,20030506,113100,134.04,134.05,134.04,134.05
EURJPY,20030506,113200,134.04,134.04,134.04,134.04
EURJPY,20030506,113300,134.05,134.05,134.05,134.05
EURJPY,20030506,113400,134.06,134.07,134.06,134.07
EURJPY,20030506,113600,134.08,134.14,134.08,134.14
EURJPY,20030506,113700,134.13,134.13,134.07,134.07
EURJPY,20030506,113800,134.08,134.09,134.08,134.09
EURJPY,20030506,113900,134.10,134.11,134.09,134.09
EURJPY,20030506,114000,134.08,134.09,134.08,134.09
EURJPY,20030506,114100,134.10,134.10,134.10,134.10
EURJPY,20030506,114200,134.09,134.09,134.09,134.09
EURJPY,20030506,114300,134.08,134.09,134.08,134.08
EURJPY,20030506,114400,134.07,134.09,134.07,134.09
EURJPY,20030506,114500,134.10,134.10,134.10,134.10
EURJPY,20030506,114600,134.09,134.10,134.08,134.10
EURJPY,20030506,114700,134.11,134.11,134.11,134.11
EURJPY,20030506,114800,134.10,134.10,134.08,134.09
EURJPY,20030506,114900,134.10,134.10,134.08,134.08
EURJPY,20030506,115000,134.09,134.09,134.09,134.09
EURJPY,20030506,115100,134.10,134.10,134.09,134.09
EURJPY,20030506,115200,134.10,134.11,134.10,134.11
EURJPY,20030506,115300,134.12,134.12,134.12,134.12
EURJPY,20030506,115400,134.13,134.15,134.13,134.15
EURJPY,20030506,115500,134.14,134.14,134.11,134.12
EURJPY,20030506,115600,134.13,134.15,134.13,134.15
EURJPY,20030506,115700,134.14,134.14,134.11,134.12
EURJPY,20030506,115800,134.13,134.13,134.12,134.12
EURJPY,20030506,120100,134.13,134.15,134.13,134.15
EURJPY,20030506,120200,134.16,134.16,134.15,134.15
EURJPY,20030506,120300,134.16,134.18,134.16,134.16
EURJPY,20030506,120400,134.15,134.15,134.14,134.14
EURJPY,20030506,120500,134.13,134.13,134.08,134.08
EURJPY,20030506,120600,134.09,134.13,134.09,134.13
EURJPY,20030506,120700,134.14,134.15,134.12,134.15
EURJPY,20030506,120800,134.16,134.18,134.16,134.17
EURJPY,20030506,120900,134.16,134.16,134.15,134.15
EURJPY,20030506,121000,134.16,134.16,134.15,134.15
EURJPY,20030506,121100,134.16,134.20,134.16,134.19
EURJPY,20030506,121200,134.18,134.19,134.17,134.19
EURJPY,20030506,121300,134.18,134.18,134.17,134.17
EURJPY,20030506,121400,134.16,134.16,134.15,134.15
EURJPY,20030506,121500,134.14,134.15,134.13,134.13
EURJPY,20030506,121600,134.14,134.14,134.13,134.13
EURJPY,20030506,121700,134.12,134.14,134.09,134.09
EURJPY,20030506,121800,134.10,134.10,134.07,134.07
EURJPY,20030506,121900,134.08,134.08,134.06,134.06
EURJPY,20030506,122000,134.05,134.10,134.05,134.10
EURJPY,20030506,122100,134.11,134.11,134.07,134.07
EURJPY,20030506,122200,134.06,134.09,134.06,134.09
EURJPY,20030506,122300,134.10,134.10,134.08,134.09
EURJPY,20030506,122400,134.10,134.11,134.08,134.09
EURJPY,20030506,122500,134.08,134.09,134.08,134.09
EURJPY,20030506,122600,134.10,134.11,134.08,134.11
EURJPY,20030506,122700,134.12,134.12,134.10,134.10
EURJPY,20030506,122800,134.11,134.12,134.11,134.12
EURJPY,20030506,123000,134.11,134.11,134.10,134.10
EURJPY,20030506,123200,134.11,134.11,134.11,134.11
EURJPY,20030506,123300,134.12,134.12,134.12,134.12
EURJPY,20030506,123400,134.13,134.13,134.13,134.13
EURJPY,20030506,123500,134.12,134.12,134.11,134.11
EURJPY,20030506,123600,134.10,134.10,134.06,134.06
EURJPY,20030506,123700,134.05,134.05,134.05,134.05
EURJPY,20030506,123900,134.04,134.04,134.01,134.02
EURJPY,20030506,124000,134.03,134.05,134.03,134.05
EURJPY,20030506,124100,134.04,134.04,134.02,134.02
EURJPY,20030506,124200,134.01,134.01,133.99,133.99
EURJPY,20030506,124300,133.98,133.99,133.98,133.98
EURJPY,20030506,124400,133.97,133.99,133.97,133.98
EURJPY,20030506,124500,133.97,133.98,133.96,133.97
EURJPY,20030506,124600,133.98,133.98,133.97,133.97
EURJPY,20030506,124700,133.98,133.98,133.96,133.96
EURJPY,20030506,124800,133.95,133.98,133.95,133.98
EURJPY,20030506,124900,133.97,133.97,133.96,133.97
EURJPY,20030506,125000,133.96,133.96,133.95,133.95
EURJPY,20030506,125100,133.96,133.96,133.95,133.95
EURJPY,20030506,125200,133.96,133.98,133.96,133.97
EURJPY,20030506,125300,133.96,133.96,133.94,133.95
EURJPY,20030506,125400,133.96,133.96,133.96,133.96
EURJPY,20030506,125500,133.97,133.98,133.97,133.98
EURJPY,20030506,125600,133.97,134.00,133.97,133.97
EURJPY,20030506,125700,133.98,133.99,133.97,133.97
EURJPY,20030506,125800,133.96,133.96,133.94,133.94
EURJPY,20030506,125900,133.95,133.97,133.95,133.97
EURJPY,20030506,130000,133.96,133.96,133.95,133.95
EURJPY,20030506,130100,133.96,133.96,133.95,133.95
EURJPY,20030506,130300,133.94,133.95,133.94,133.95
EURJPY,20030506,130400,133.94,133.96,133.94,133.96
EURJPY,20030506,130500,133.97,133.98,133.97,133.98
EURJPY,20030506,130700,133.97,133.97,133.97,133.97
EURJPY,20030506,130900,133.98,133.98,133.98,133.98
EURJPY,20030506,131000,133.97,133.97,133.97,133.97
EURJPY,20030506,131100,133.98,134.00,133.98,134.00
EURJPY,20030506,131200,133.99,133.99,133.99,133.99
EURJPY,20030506,131300,133.98,133.99,133.98,133.98
EURJPY,20030506,131400,133.99,134.00,133.99,134.00
EURJPY,20030506,131500,133.99,133.99,133.98,133.98
EURJPY,20030506,131600,133.99,134.00,133.99,134.00
EURJPY,20030506,131700,133.99,134.01,133.99,134.00
EURJPY,20030506,131800,133.99,133.99,133.99,133.99
EURJPY,20030506,131900,134.00,134.02,134.00,134.01
EURJPY,20030506,132000,134.00,134.00,134.00,134.00
EURJPY,20030506,132100,134.01,134.01,134.01,134.01
EURJPY,20030506,132200,134.00,134.04,134.00,134.04
EURJPY,20030506,132300,134.05,134.06,134.02,134.02
EURJPY,20030506,132400,134.03,134.03,134.01,134.03
EURJPY,20030506,132500,134.04,134.04,134.03,134.04
EURJPY,20030506,132600,134.05,134.07,134.05,134.07
EURJPY,20030506,132700,134.08,134.09,134.07,134.07
EURJPY,20030506,132800,134.06,134.06,134.06,134.06
EURJPY,20030506,132900,134.05,134.07,134.05,134.06
EURJPY,20030506,133000,134.07,134.11,134.07,134.11
EURJPY,20030506,133100,134.12,134.13,134.10,134.12
EURJPY,20030506,133200,134.13,134.13,134.10,134.10
EURJPY,20030506,133300,134.09,134.10,134.08,134.10
EURJPY,20030506,133400,134.09,134.10,134.07,134.07
EURJPY,20030506,133500,134.06,134.08,134.06,134.07
EURJPY,20030506,133600,134.08,134.12,134.08,134.12
EURJPY,20030506,133700,134.11,134.12,134.11,134.12
EURJPY,20030506,133800,134.13,134.13,134.10,134.10
EURJPY,20030506,133900,134.09,134.09,134.08,134.09
EURJPY,20030506,134000,134.10,134.10,134.09,134.09
EURJPY,20030506,134100,134.10,134.10,134.08,134.08
EURJPY,20030506,134200,134.07,134.07,134.07,134.07
EURJPY,20030506,134300,134.08,134.08,134.03,134.04
EURJPY,20030506,134400,134.03,134.03,134.03,134.03
EURJPY,20030506,134500,134.02,134.03,134.02,134.03
EURJPY,20030506,134700,134.02,134.02,134.01,134.01
EURJPY,20030506,134800,134.00,134.00,133.99,133.99
EURJPY,20030506,134900,133.98,133.98,133.97,133.98
EURJPY,20030506,135000,133.99,134.01,133.99,134.01
EURJPY,20030506,135100,134.02,134.02,134.02,134.02
EURJPY,20030506,135200,134.03,134.05,134.03,134.05
EURJPY,20030506,135300,134.04,134.04,134.04,134.04
EURJPY,20030506,135400,134.03,134.05,134.03,134.05
EURJPY,20030506,135500,134.06,134.09,134.06,134.09
EURJPY,20030506,135600,134.08,134.08,134.06,134.06
EURJPY,20030506,135700,134.05,134.06,134.05,134.05
EURJPY,20030506,135800,134.06,134.06,134.00,134.00
EURJPY,20030506,135900,133.99,134.02,133.99,134.02
EURJPY,20030506,140000,134.01,134.01,133.99,134.00
EURJPY,20030506,140100,133.99,133.99,133.98,133.98
EURJPY,20030506,140200,133.97,133.97,133.96,133.96
EURJPY,20030506,140300,133.97,133.97,133.96,133.97
EURJPY,20030506,140400,133.98,133.98,133.95,133.97
EURJPY,20030506,140500,133.98,133.99,133.97,133.98
EURJPY,20030506,140600,133.99,133.99,133.96,133.98
EURJPY,20030506,140700,134.00,134.00,133.98,133.98
EURJPY,20030506,140800,133.97,133.98,133.95,133.96
EURJPY,20030506,140900,133.97,133.97,133.96,133.97
EURJPY,20030506,141000,133.96,133.96,133.94,133.95
EURJPY,20030506,141100,133.96,133.98,133.95,133.95
EURJPY,20030506,141200,133.94,133.96,133.93,133.96
EURJPY,20030506,141300,133.95,133.96,133.94,133.94
EURJPY,20030506,141400,133.95,133.95,133.93,133.93
EURJPY,20030506,141500,133.92,133.92,133.91,133.91
EURJPY,20030506,141600,133.90,133.91,133.89,133.90
EURJPY,20030506,141700,133.91,133.91,133.85,133.85
EURJPY,20030506,141800,133.84,133.88,133.84,133.88
EURJPY,20030506,141900,133.89,133.89,133.83,133.84
EURJPY,20030506,142000,133.83,133.86,133.83,133.84
EURJPY,20030506,142100,133.83,133.85,133.83,133.85
EURJPY,20030506,142200,133.84,133.84,133.83,133.83
EURJPY,20030506,142300,133.84,133.85,133.84,133.85
EURJPY,20030506,142400,133.86,133.88,133.86,133.88
EURJPY,20030506,142500,133.87,133.87,133.84,133.84
EURJPY,20030506,142600,133.83,133.84,133.83,133.84
EURJPY,20030506,142700,133.85,133.85,133.83,133.83
EURJPY,20030506,142800,133.82,133.83,133.81,133.82
EURJPY,20030506,142900,133.81,133.81,133.80,133.81
EURJPY,20030506,143000,133.82,133.82,133.80,133.82
EURJPY,20030506,143100,133.81,133.82,133.80,133.81
EURJPY,20030506,143200,133.82,133.82,133.81,133.82
EURJPY,20030506,143300,133.83,133.85,133.82,133.85
EURJPY,20030506,143400,133.86,133.88,133.85,133.86
EURJPY,20030506,143500,133.87,133.89,133.87,133.89
EURJPY,20030506,143600,133.88,133.88,133.85,133.87
EURJPY,20030506,143700,133.86,133.86,133.85,133.85
EURJPY,20030506,143800,133.86,133.88,133.84,133.88
EURJPY,20030506,143900,133.87,133.89,133.87,133.87
EURJPY,20030506,144000,133.86,133.88,133.86,133.88
EURJPY,20030506,144100,133.89,133.89,133.89,133.89
EURJPY,20030506,144200,133.88,133.88,133.87,133.87
EURJPY,20030506,144300,133.86,133.86,133.86,133.86
EURJPY,20030506,144400,133.85,133.86,133.85,133.86
EURJPY,20030506,144500,133.87,133.89,133.87,133.88
EURJPY,20030506,144600,133.89,133.89,133.89,133.89
EURJPY,20030506,144800,133.88,133.88,133.85,133.85
EURJPY,20030506,145000,133.86,133.90,133.86,133.89
EURJPY,20030506,145100,133.88,133.88,133.86,133.86
EURJPY,20030506,145200,133.85,133.87,133.85,133.85
EURJPY,20030506,145300,133.86,133.92,133.86,133.90
EURJPY,20030506,145400,133.89,133.89,133.86,133.87
EURJPY,20030506,145500,133.88,133.89,133.87,133.87
EURJPY,20030506,145600,133.86,133.89,133.86,133.89
EURJPY,20030506,145700,133.90,133.90,133.89,133.90
EURJPY,20030506,145800,133.89,133.89,133.89,133.89
EURJPY,20030506,145900,133.88,133.89,133.88,133.89
EURJPY,20030506,150000,133.90,133.90,133.88,133.88
EURJPY,20030506,150100,133.89,133.89,133.86,133.86
EURJPY,20030506,150200,133.87,133.90,133.87,133.90
EURJPY,20030506,150300,133.91,133.91,133.91,133.91
EURJPY,20030506,150400,133.92,133.95,133.92,133.94
EURJPY,20030506,150500,133.95,133.95,133.94,133.95
EURJPY,20030506,150600,133.94,133.95,133.94,133.95
EURJPY,20030506,150700,133.94,133.94,133.93,133.93
EURJPY,20030506,150800,133.94,133.94,133.93,133.93
EURJPY,20030506,150900,133.92,133.92,133.91,133.91
EURJPY,20030506,151000,133.90,133.90,133.88,133.88
EURJPY,20030506,151100,133.87,133.87,133.87,133.87
EURJPY,20030506,151200,133.88,133.89,133.88,133.89
EURJPY,20030506,151300,133.88,133.90,133.88,133.88
EURJPY,20030506,151400,133.89,133.91,133.89,133.91
EURJPY,20030506,151500,133.92,133.94,133.91,133.94
EURJPY,20030506,151600,133.93,133.95,133.93,133.95
EURJPY,20030506,151700,133.96,133.96,133.96,133.96
EURJPY,20030506,151800,133.97,133.97,133.97,133.97
EURJPY,20030506,151900,133.96,133.97,133.96,133.97
EURJPY,20030506,152000,133.96,133.96,133.94,133.94
EURJPY,20030506,152100,133.95,133.96,133.94,133.94
EURJPY,20030506,152200,133.96,133.96,133.96,133.96
EURJPY,20030506,152300,133.95,133.95,133.92,133.92
EURJPY,20030506,152400,133.93,133.94,133.91,133.94
EURJPY,20030506,152500,133.93,133.93,133.90,133.91
EURJPY,20030506,152600,133.92,133.93,133.92,133.93
EURJPY,20030506,152700,133.94,133.96,133.94,133.94
EURJPY,20030506,152800,133.93,133.93,133.91,133.92
EURJPY,20030506,152900,133.93,133.94,133.93,133.94
EURJPY,20030506,153000,133.93,133.95,133.93,133.95
EURJPY,20030506,153100,133.96,133.96,133.94,133.94
EURJPY,20030506,153200,133.95,133.98,133.95,133.96
EURJPY,20030506,153300,133.95,133.97,133.95,133.97
EURJPY,20030506,153400,133.96,133.96,133.95,133.95
EURJPY,20030506,153500,133.96,133.96,133.94,133.94
EURJPY,20030506,153600,133.93,133.95,133.93,133.95
EURJPY,20030506,153700,133.94,133.94,133.93,133.93
EURJPY,20030506,153800,133.94,133.96,133.93,133.96
EURJPY,20030506,153900,133.97,133.97,133.95,133.95
EURJPY,20030506,154000,133.96,133.96,133.94,133.95
EURJPY,20030506,154100,133.94,133.94,133.89,133.89
EURJPY,20030506,154200,133.90,133.92,133.90,133.90
EURJPY,20030506,154300,133.89,133.91,133.89,133.90
EURJPY,20030506,154400,133.89,133.89,133.88,133.89
EURJPY,20030506,154500,133.88,133.88,133.87,133.87
EURJPY,20030506,154600,133.86,133.88,133.86,133.88
EURJPY,20030506,154700,133.89,133.92,133.89,133.92
EURJPY,20030506,154800,133.93,133.94,133.93,133.94
EURJPY,20030506,154900,133.95,133.95,133.92,133.93
EURJPY,20030506,155000,133.94,133.97,133.94,133.97
EURJPY,20030506,155100,133.96,133.98,133.96,133.98
EURJPY,20030506,155200,133.99,134.02,133.99,134.02
EURJPY,20030506,155300,134.01,134.01,134.01,134.01
EURJPY,20030506,155400,134.02,134.02,134.01,134.01
EURJPY,20030506,155500,134.00,134.01,134.00,134.01
EURJPY,20030506,155600,134.00,134.01,134.00,134.01
EURJPY,20030506,155700,134.00,134.00,133.99,133.99
EURJPY,20030506,155800,134.00,134.00,133.99,133.99
EURJPY,20030506,155900,133.98,133.98,133.96,133.96
EURJPY,20030506,160000,133.97,133.97,133.95,133.95
EURJPY,20030506,160100,133.96,133.97,133.96,133.96
EURJPY,20030506,160200,133.95,133.96,133.95,133.96
EURJPY,20030506,160400,133.97,133.97,133.95,133.95
EURJPY,20030506,160500,133.96,133.96,133.93,133.95
EURJPY,20030506,160600,133.94,133.94,133.92,133.92
EURJPY,20030506,160700,133.93,133.93,133.93,133.93
EURJPY,20030506,160800,133.94,133.94,133.92,133.92
EURJPY,20030506,160900,133.93,133.93,133.92,133.92
EURJPY,20030506,161000,133.93,133.95,133.93,133.94
EURJPY,20030506,161100,133.93,133.93,133.92,133.92
EURJPY,20030506,161200,133.93,133.93,133.92,133.92
EURJPY,20030506,161300,133.93,133.94,133.92,133.92
EURJPY,20030506,161400,133.91,133.92,133.90,133.90
EURJPY,20030506,161500,133.88,133.92,133.88,133.92
EURJPY,20030506,161600,133.91,133.92,133.91,133.92
EURJPY,20030506,161700,133.93,133.93,133.89,133.89
EURJPY,20030506,161800,133.90,133.90,133.87,133.88
EURJPY,20030506,161900,133.89,133.89,133.87,133.87
EURJPY,20030506,162000,133.88,133.88,133.87,133.87
EURJPY,20030506,162100,133.86,133.88,133.86,133.86
EURJPY,20030506,162200,133.87,133.89,133.87,133.89
EURJPY,20030506,162300,133.88,133.89,133.88,133.89
EURJPY,20030506,162400,133.88,133.88,133.86,133.86
EURJPY,20030506,162500,133.87,133.89,133.87,133.89
EURJPY,20030506,162600,133.90,133.90,133.90,133.90
EURJPY,20030506,162700,133.91,133.91,133.89,133.89
EURJPY,20030506,162800,133.88,133.91,133.88,133.91
EURJPY,20030506,162900,133.92,133.94,133.92,133.94
EURJPY,20030506,163000,133.93,133.93,133.88,133.90
EURJPY,20030506,163100,133.87,133.88,133.85,133.85
EURJPY,20030506,163200,133.86,133.88,133.86,133.88
EURJPY,20030506,163300,133.87,133.87,133.87,133.87
EURJPY,20030506,163400,133.88,133.89,133.88,133.89
EURJPY,20030506,163500,133.88,133.89,133.88,133.89
EURJPY,20030506,163600,133.88,133.88,133.87,133.87
EURJPY,20030506,163700,133.88,133.88,133.84,133.87
EURJPY,20030506,163800,133.86,133.86,133.85,133.86
EURJPY,20030506,163900,133.85,133.86,133.84,133.85
EURJPY,20030506,164000,133.86,133.90,133.86,133.89
EURJPY,20030506,164100,133.90,133.91,133.88,133.88
EURJPY,20030506,164200,133.89,133.91,133.89,133.91
EURJPY,20030506,164300,133.90,133.95,133.89,133.95
EURJPY,20030506,164400,133.94,133.94,133.90,133.90
EURJPY,20030506,164500,133.91,133.93,133.91,133.92
EURJPY,20030506,164600,133.93,133.96,133.93,133.95
EURJPY,20030506,164700,133.94,133.94,133.92,133.93
EURJPY,20030506,164800,133.94,133.96,133.94,133.96
EURJPY,20030506,164900,133.95,133.95,133.90,133.90
EURJPY,20030506,165000,133.88,133.88,133.83,133.83
EURJPY,20030506,165100,133.82,133.87,133.82,133.85
EURJPY,20030506,165200,133.84,133.86,133.81,133.82
EURJPY,20030506,165300,133.83,133.84,133.82,133.82
EURJPY,20030506,165400,133.81,133.82,133.80,133.81
EURJPY,20030506,165500,133.80,133.80,133.79,133.80
EURJPY,20030506,165600,133.79,133.82,133.78,133.78
EURJPY,20030506,165700,133.77,133.77,133.73,133.73
EURJPY,20030506,165800,133.74,133.77,133.74,133.75
EURJPY,20030506,165900,133.76,133.76,133.75,133.76
EURJPY,20030506,170000,133.75,133.75,133.74,133.74
EURJPY,20030506,170100,133.75,133.81,133.75,133.80
EURJPY,20030506,170200,133.79,133.81,133.79,133.81
EURJPY,20030506,170300,133.82,133.83,133.82,133.83
EURJPY,20030506,170400,133.82,133.84,133.82,133.82
EURJPY,20030506,170500,133.83,133.88,133.83,133.88
EURJPY,20030506,170600,133.89,133.89,133.86,133.86
EURJPY,20030506,170700,133.87,133.87,133.85,133.85
EURJPY,20030506,170800,133.86,133.87,133.84,133.86
EURJPY,20030506,170900,133.85,133.86,133.83,133.83
EURJPY,20030506,171000,133.84,133.86,133.84,133.86
EURJPY,20030506,171100,133.85,133.85,133.83,133.83
EURJPY,20030506,171200,133.84,133.85,133.82,133.83
EURJPY,20030506,171300,133.82,133.82,133.80,133.81
EURJPY,20030506,171400,133.80,133.80,133.75,133.76
EURJPY,20030506,171500,133.77,133.77,133.75,133.76
EURJPY,20030506,171600,133.75,133.78,133.75,133.78
EURJPY,20030506,171700,133.79,133.83,133.79,133.83
EURJPY,20030506,171800,133.82,133.82,133.82,133.82
EURJPY,20030506,171900,133.81,133.81,133.79,133.79
EURJPY,20030506,172000,133.80,133.84,133.80,133.84
EURJPY,20030506,172100,133.85,133.85,133.82,133.83
EURJPY,20030506,172200,133.82,133.83,133.81,133.81
EURJPY,20030506,172300,133.82,133.82,133.81,133.81
EURJPY,20030506,172400,133.82,133.82,133.82,133.82
EURJPY,20030506,172500,133.83,133.83,133.81,133.81
EURJPY,20030506,172600,133.80,133.83,133.80,133.82
EURJPY,20030506,172700,133.81,133.85,133.81,133.85
EURJPY,20030506,172800,133.86,133.86,133.86,133.86
EURJPY,20030506,172900,133.87,133.87,133.86,133.87
EURJPY,20030506,173000,133.86,133.88,133.86,133.86
EURJPY,20030506,173100,133.85,133.85,133.85,133.85
EURJPY,20030506,173200,133.86,133.86,133.86,133.86
EURJPY,20030506,173300,133.85,133.86,133.85,133.86
EURJPY,20030506,173400,133.85,133.86,133.85,133.85
EURJPY,20030506,173500,133.84,133.85,133.84,133.85
EURJPY,20030506,173700,133.86,133.86,133.85,133.85
EURJPY,20030506,173800,133.84,133.84,133.84,133.84
EURJPY,20030506,173900,133.83,133.83,133.83,133.83
EURJPY,20030506,174000,133.84,133.84,133.83,133.84
EURJPY,20030506,174100,133.85,133.86,133.85,133.86
EURJPY,20030506,174200,133.87,133.87,133.86,133.87
EURJPY,20030506,174300,133.88,133.88,133.85,133.85
EURJPY,20030506,174400,133.84,133.84,133.83,133.84
EURJPY,20030506,174500,133.85,133.87,133.85,133.87
EURJPY,20030506,174600,133.86,133.88,133.85,133.88
EURJPY,20030506,174700,133.87,133.87,133.84,133.84
EURJPY,20030506,174800,133.85,133.89,133.85,133.89
EURJPY,20030506,174900,133.90,133.91,133.90,133.91
EURJPY,20030506,175000,133.90,133.90,133.87,133.88
EURJPY,20030506,175100,133.89,133.90,133.88,133.89
EURJPY,20030506,175200,133.90,133.92,133.90,133.92
EURJPY,20030506,175300,133.91,133.95,133.91,133.95
EURJPY,20030506,175400,133.96,133.98,133.95,133.95
EURJPY,20030506,175500,133.96,133.96,133.94,133.95
EURJPY,20030506,175600,133.94,133.94,133.91,133.91
EURJPY,20030506,175700,133.90,133.91,133.87,133.89
EURJPY,20030506,175800,133.88,133.90,133.88,133.90
EURJPY,20030506,175900,133.91,133.91,133.88,133.88
EURJPY,20030506,180000,133.87,133.89,133.85,133.89
EURJPY,20030506,180100,133.90,133.93,133.90,133.92
EURJPY,20030506,180200,133.93,133.93,133.91,133.93
EURJPY,20030506,180300,133.92,133.92,133.91,133.92
EURJPY,20030506,180400,133.91,133.92,133.88,133.92
EURJPY,20030506,180500,133.93,133.94,133.92,133.92
EURJPY,20030506,180600,133.91,133.91,133.91,133.91
EURJPY,20030506,180700,133.90,133.90,133.88,133.88
EURJPY,20030506,180800,133.89,133.89,133.81,133.82
EURJPY,20030506,181000,133.81,133.82,133.81,133.82
EURJPY,20030506,181100,133.81,133.83,133.81,133.82
EURJPY,20030506,181200,133.83,133.84,133.81,133.84
EURJPY,20030506,181300,133.85,133.85,133.84,133.85
EURJPY,20030506,181400,133.86,133.87,133.86,133.87
EURJPY,20030506,181500,133.86,133.86,133.86,133.86
EURJPY,20030506,181600,133.85,133.87,133.84,133.87
EURJPY,20030506,181700,133.86,133.87,133.85,133.87
EURJPY,20030506,181800,133.86,133.86,133.84,133.85
EURJPY,20030506,181900,133.86,133.86,133.86,133.86
EURJPY,20030506,182000,133.87,133.88,133.87,133.88
EURJPY,20030506,182200,133.87,133.87,133.86,133.86
EURJPY,20030506,182300,133.87,133.87,133.87,133.87
EURJPY,20030506,182400,133.86,133.86,133.85,133.85
EURJPY,20030506,182500,133.89,133.89,133.87,133.87
EURJPY,20030506,182600,133.88,133.88,133.84,133.84
EURJPY,20030506,182700,133.85,133.85,133.85,133.85
EURJPY,20030506,182800,133.86,133.86,133.85,133.85
EURJPY,20030506,182900,133.86,133.87,133.86,133.86
EURJPY,20030506,183000,133.85,133.85,133.84,133.84
EURJPY,20030506,183100,133.85,133.85,133.85,133.85
EURJPY,20030506,183200,133.84,133.84,133.84,133.84
EURJPY,20030506,183300,133.83,133.86,133.83,133.86
EURJPY,20030506,183400,133.85,133.85,133.84,133.84
EURJPY,20030506,183500,133.85,133.89,133.85,133.86
EURJPY,20030506,183600,133.87,133.88,133.85,133.86
EURJPY,20030506,183700,133.87,133.87,133.86,133.86
EURJPY,20030506,183800,133.85,133.90,133.85,133.88
EURJPY,20030506,183900,133.87,133.87,133.87,133.87
EURJPY,20030506,184200,133.86,133.88,133.86,133.88
EURJPY,20030506,184300,133.87,133.88,133.87,133.88
EURJPY,20030506,184600,133.87,133.87,133.85,133.85
EURJPY,20030506,184700,133.86,133.86,133.83,133.83
EURJPY,20030506,184800,133.82,133.84,133.79,133.84
EURJPY,20030506,184900,133.85,133.85,133.85,133.85
EURJPY,20030506,185000,133.86,133.86,133.84,133.85
EURJPY,20030506,185100,133.86,133.86,133.86,133.86
EURJPY,20030506,185300,133.85,133.85,133.85,133.85
EURJPY,20030506,185400,133.84,133.84,133.80,133.80
EURJPY,20030506,185500,133.79,133.79,133.79,133.79
EURJPY,20030506,185600,133.80,133.80,133.80,133.80
EURJPY,20030506,185700,133.81,133.81,133.81,133.81
EURJPY,20030506,185800,133.80,133.80,133.80,133.80
EURJPY,20030506,185900,133.81,133.81,133.81,133.81
EURJPY,20030506,190100,133.82,133.84,133.81,133.84
EURJPY,20030506,190200,133.83,133.84,133.83,133.84
EURJPY,20030506,190300,133.85,133.85,133.84,133.85
EURJPY,20030506,190400,133.84,133.84,133.80,133.81
EURJPY,20030506,190500,133.80,133.83,133.80,133.83
EURJPY,20030506,190700,133.82,133.82,133.81,133.81
EURJPY,20030506,190900,133.82,133.85,133.82,133.85
EURJPY,20030506,191000,133.84,133.85,133.84,133.85
EURJPY,20030506,191100,133.84,133.84,133.84,133.84
EURJPY,20030506,191200,133.85,133.88,133.83,133.84
EURJPY,20030506,191300,133.83,133.83,133.81,133.82
EURJPY,20030506,191400,133.81,133.82,133.81,133.81
EURJPY,20030506,191500,133.82,133.85,133.82,133.85
EURJPY,20030506,191600,133.84,133.84,133.81,133.81
EURJPY,20030506,191700,133.82,133.84,133.82,133.84
EURJPY,20030506,191800,133.85,133.85,133.83,133.84
EURJPY,20030506,191900,133.85,133.85,133.85,133.85
EURJPY,20030506,192000,133.86,133.86,133.85,133.85
EURJPY,20030506,192100,133.86,133.86,133.86,133.86
EURJPY,20030506,192200,133.87,133.89,133.87,133.87
EURJPY,20030506,192300,133.88,133.90,133.88,133.90
EURJPY,20030506,192400,133.89,133.89,133.88,133.88
EURJPY,20030506,192500,133.87,133.87,133.84,133.84
EURJPY,20030506,192600,133.85,133.86,133.85,133.86
EURJPY,20030506,192700,133.85,133.89,133.85,133.88
EURJPY,20030506,192800,133.87,133.88,133.87,133.88
EURJPY,20030506,192900,133.89,133.89,133.89,133.89
EURJPY,20030506,193000,133.90,133.91,133.89,133.89
EURJPY,20030506,193100,133.88,133.89,133.88,133.89
EURJPY,20030506,193200,133.88,133.88,133.88,133.88
EURJPY,20030506,193300,133.87,133.88,133.87,133.88
EURJPY,20030506,193400,133.89,133.89,133.89,133.89
EURJPY,20030506,193600,133.88,133.88,133.88,133.88
EURJPY,20030506,193700,133.87,133.88,133.87,133.88
EURJPY,20030506,193800,133.87,133.88,133.87,133.87
EURJPY,20030506,193900,133.88,133.89,133.88,133.89
EURJPY,20030506,194000,133.88,133.89,133.88,133.89
EURJPY,20030506,194100,133.90,133.92,133.90,133.92
EURJPY,20030506,194200,133.91,133.91,133.90,133.91
EURJPY,20030506,194300,133.92,133.92,133.92,133.92
EURJPY,20030506,194400,133.93,133.94,133.93,133.94
EURJPY,20030506,194500,133.95,133.95,133.94,133.94
EURJPY,20030506,194600,133.95,133.97,133.94,133.97
EURJPY,20030506,194700,133.98,133.98,133.97,133.98
EURJPY,20030506,194800,133.99,133.99,133.98,133.98
EURJPY,20030506,194900,133.97,133.97,133.95,133.95
EURJPY,20030506,195000,133.96,133.96,133.93,133.93
EURJPY,20030506,195100,133.94,133.95,133.94,133.94
EURJPY,20030506,195200,133.95,133.95,133.95,133.95
EURJPY,20030506,195300,133.96,134.01,133.96,134.01
EURJPY,20030506,195400,134.02,134.02,133.99,134.01
EURJPY,20030506,195500,134.00,134.00,134.00,134.00
EURJPY,20030506,195600,134.01,134.02,134.01,134.01
EURJPY,20030506,195800,134.02,134.03,134.02,134.02
EURJPY,20030506,195900,134.01,134.01,133.99,134.00
EURJPY,20030506,200000,134.01,134.03,134.01,134.03
EURJPY,20030506,200100,134.02,134.02,134.01,134.01
EURJPY,20030506,200200,134.02,134.03,134.02,134.03
EURJPY,20030506,200400,134.02,134.02,134.01,134.01
EURJPY,20030506,200500,134.02,134.04,134.02,134.03
EURJPY,20030506,200700,134.02,134.02,134.01,134.02
EURJPY,20030506,200900,134.01,134.02,134.01,134.02
EURJPY,20030506,201000,134.01,134.01,134.01,134.01
EURJPY,20030506,201200,134.00,134.01,134.00,134.01
EURJPY,20030506,201300,134.02,134.04,134.02,134.04
EURJPY,20030506,201400,134.03,134.09,134.03,134.09
EURJPY,20030506,201500,134.08,134.08,134.03,134.07
EURJPY,20030506,201600,134.08,134.10,134.08,134.08
EURJPY,20030506,201700,134.09,134.11,134.07,134.08
EURJPY,20030506,201800,134.09,134.14,134.09,134.12
EURJPY,20030506,201900,134.11,134.12,134.10,134.11
EURJPY,20030506,202000,134.13,134.13,134.07,134.07
EURJPY,20030506,202100,134.06,134.14,134.05,134.13
EURJPY,20030506,202200,134.12,134.18,134.12,134.18
EURJPY,20030506,202300,134.19,134.24,134.19,134.23
EURJPY,20030506,202400,134.24,134.42,134.24,134.35
EURJPY,20030506,202500,134.36,134.37,134.35,134.35
EURJPY,20030506,202600,134.34,134.34,134.31,134.32
EURJPY,20030506,202700,134.31,134.32,134.30,134.32
EURJPY,20030506,202800,134.33,134.39,134.33,134.33
EURJPY,20030506,202900,134.31,134.34,134.30,134.32
EURJPY,20030506,203000,134.31,134.31,134.26,134.26
EURJPY,20030506,203100,134.25,134.27,134.25,134.27
EURJPY,20030506,203200,134.28,134.29,134.25,134.25
EURJPY,20030506,203300,134.26,134.27,134.24,134.26
EURJPY,20030506,203400,134.25,134.29,134.25,134.27
EURJPY,20030506,203500,134.26,134.27,134.21,134.22
EURJPY,20030506,203600,134.24,134.26,134.24,134.24
EURJPY,20030506,203700,134.23,134.26,134.23,134.24
EURJPY,20030506,203800,134.25,134.29,134.25,134.28
EURJPY,20030506,203900,134.29,134.29,134.26,134.28
EURJPY,20030506,204000,134.29,134.30,134.29,134.30
EURJPY,20030506,204100,134.31,134.35,134.31,134.34
EURJPY,20030506,204200,134.33,134.33,134.30,134.31
EURJPY,20030506,204300,134.32,134.35,134.32,134.34
EURJPY,20030506,204400,134.33,134.38,134.33,134.38
EURJPY,20030506,204500,134.39,134.42,134.38,134.38
EURJPY,20030506,204600,134.37,134.44,134.37,134.41
EURJPY,20030506,204700,134.42,134.44,134.42,134.44
EURJPY,20030506,204800,134.45,134.46,134.42,134.43
EURJPY,20030506,204900,134.44,134.45,134.42,134.43
EURJPY,20030506,205000,134.42,134.42,134.36,134.36
EURJPY,20030506,205100,134.35,134.35,134.31,134.32
EURJPY,20030506,205200,134.33,134.42,134.33,134.39
EURJPY,20030506,205300,134.38,134.44,134.38,134.44
EURJPY,20030506,205400,134.45,134.45,134.40,134.40
EURJPY,20030506,205500,134.41,134.46,134.40,134.46
EURJPY,20030506,205600,134.45,134.45,134.41,134.41
EURJPY,20030506,205700,134.40,134.43,134.35,134.40
EURJPY,20030506,205800,134.39,134.39,134.34,134.35
EURJPY,20030506,205900,134.34,134.40,134.34,134.40
EURJPY,20030506,210000,134.41,134.42,134.39,134.41
EURJPY,20030506,210100,134.38,134.40,134.37,134.37
EURJPY,20030506,210200,134.36,134.36,134.34,134.35
EURJPY,20030506,210300,134.36,134.36,134.34,134.34
EURJPY,20030506,210400,134.35,134.40,134.35,134.40
EURJPY,20030506,210500,134.39,134.39,134.32,134.33
EURJPY,20030506,210600,134.34,134.39,134.34,134.39
EURJPY,20030506,210700,134.38,134.40,134.37,134.40
EURJPY,20030506,210800,134.41,134.41,134.38,134.40
EURJPY,20030506,210900,134.39,134.41,134.39,134.40
EURJPY,20030506,211000,134.41,134.41,134.41,134.41
EURJPY,20030506,211100,134.42,134.44,134.42,134.43
EURJPY,20030506,211200,134.44,134.48,134.43,134.43
EURJPY,20030506,211300,134.42,134.42,134.40,134.40
EURJPY,20030506,211400,134.39,134.39,134.37,134.38
EURJPY,20030506,211500,134.39,134.43,134.39,134.43
EURJPY,20030506,211600,134.42,134.42,134.40,134.41
EURJPY,20030506,211700,134.40,134.40,134.40,134.40
EURJPY,20030506,211800,134.41,134.43,134.41,134.42
EURJPY,20030506,211900,134.41,134.41,134.37,134.37
EURJPY,20030506,212000,134.38,134.38,134.38,134.38
EURJPY,20030506,212100,134.37,134.37,134.35,134.35
EURJPY,20030506,212200,134.36,134.40,134.36,134.39
EURJPY,20030506,212300,134.38,134.39,134.38,134.39
EURJPY,20030506,212400,134.38,134.42,134.38,134.42
EURJPY,20030506,212500,134.43,134.43,134.42,134.43
EURJPY,20030506,212600,134.42,134.42,134.40,134.40
EURJPY,20030506,212700,134.39,134.39,134.36,134.36
EURJPY,20030506,212800,134.35,134.40,134.31,134.33
EURJPY,20030506,212900,134.35,134.43,134.35,134.43
EURJPY,20030506,213000,134.42,134.42,134.26,134.34
EURJPY,20030506,213100,134.33,134.36,134.31,134.34
EURJPY,20030506,213200,134.33,134.34,134.31,134.33
EURJPY,20030506,213300,134.32,134.32,134.26,134.26
EURJPY,20030506,213400,134.25,134.26,134.24,134.26
EURJPY,20030506,213500,134.27,134.29,134.26,134.29
EURJPY,20030506,213600,134.30,134.33,134.30,134.33
EURJPY,20030506,213700,134.32,134.32,134.29,134.30
EURJPY,20030506,213800,134.31,134.37,134.31,134.36
EURJPY,20030506,213900,134.37,134.37,134.31,134.34
EURJPY,20030506,214000,134.35,134.35,134.32,134.33
EURJPY,20030506,214100,134.34,134.37,134.34,134.37
EURJPY,20030506,214200,134.36,134.37,134.34,134.37
EURJPY,20030506,214300,134.38,134.41,134.37,134.41
EURJPY,20030506,214400,134.42,134.43,134.42,134.43
EURJPY,20030506,214500,134.42,134.42,134.40,134.41
EURJPY,20030506,214600,134.40,134.40,134.37,134.39
EURJPY,20030506,214700,134.38,134.38,134.37,134.38
EURJPY,20030506,214800,134.39,134.42,134.39,134.42
EURJPY,20030506,214900,134.41,134.41,134.37,134.39
EURJPY,20030506,215000,134.40,134.45,134.40,134.43
EURJPY,20030506,215100,134.42,134.42,134.42,134.42
EURJPY,20030506,215200,134.41,134.42,134.37,134.42
EURJPY,20030506,215300,134.44,134.45,134.43,134.43
EURJPY,20030506,215400,134.42,134.44,134.39,134.44
EURJPY,20030506,215500,134.45,134.45,134.41,134.41
EURJPY,20030506,215600,134.40,134.40,134.37,134.40
EURJPY,20030506,215700,134.39,134.39,134.35,134.36
EURJPY,20030506,215800,134.35,134.35,134.35,134.35
EURJPY,20030506,215900,134.36,134.38,134.36,134.37
EURJPY,20030506,220000,134.38,134.41,134.38,134.39
EURJPY,20030506,220100,134.38,134.38,134.36,134.36
EURJPY,20030506,220200,134.35,134.35,134.35,134.35
EURJPY,20030506,220300,134.34,134.36,134.34,134.36
EURJPY,20030506,220400,134.35,134.35,134.32,134.34
EURJPY,20030506,220500,134.33,134.33,134.31,134.31
EURJPY,20030506,220600,134.32,134.32,134.27,134.27
EURJPY,20030506,220700,134.28,134.29,134.27,134.28
EURJPY,20030506,220800,134.29,134.29,134.28,134.28
EURJPY,20030506,220900,134.29,134.31,134.29,134.30
EURJPY,20030506,221000,134.31,134.33,134.31,134.32
EURJPY,20030506,221100,134.31,134.31,134.30,134.31
EURJPY,20030506,221200,134.32,134.33,134.31,134.31
EURJPY,20030506,221300,134.30,134.31,134.30,134.31
EURJPY,20030506,221400,134.30,134.30,134.28,134.30
EURJPY,20030506,221500,134.29,134.29,134.29,134.29
EURJPY,20030506,221600,134.28,134.28,134.27,134.28
EURJPY,20030506,221700,134.29,134.29,134.29,134.29
EURJPY,20030506,221800,134.30,134.31,134.30,134.31
EURJPY,20030506,221900,134.30,134.30,134.30,134.30
EURJPY,20030506,222000,134.29,134.29,134.28,134.28
EURJPY,20030506,222100,134.29,134.30,134.29,134.30
EURJPY,20030506,222200,134.29,134.29,134.28,134.28
EURJPY,20030506,222500,134.27,134.28,134.27,134.28
EURJPY,20030506,222800,134.29,134.31,134.29,134.31
EURJPY,20030506,222900,134.30,134.31,134.30,134.31
EURJPY,20030506,223000,134.30,134.31,134.29,134.31
EURJPY,20030506,223100,134.30,134.31,134.30,134.31
EURJPY,20030506,223200,134.32,134.33,134.31,134.31
EURJPY,20030506,223300,134.30,134.30,134.30,134.30
EURJPY,20030506,223400,134.29,134.29,134.29,134.29
EURJPY,20030506,223500,134.28,134.28,134.28,134.28
EURJPY,20030506,223700,134.29,134.29,134.28,134.28
EURJPY,20030506,223800,134.29,134.29,134.29,134.29
EURJPY,20030506,223900,134.30,134.30,134.30,134.30
EURJPY,20030506,224000,134.29,134.30,134.29,134.30
EURJPY,20030506,224200,134.31,134.31,134.31,134.31
EURJPY,20030506,224300,134.30,134.30,134.30,134.30
EURJPY,20030506,224400,134.29,134.29,134.28,134.28
EURJPY,20030506,224500,134.29,134.30,134.29,134.30
EURJPY,20030506,224800,134.31,134.31,134.31,134.31
EURJPY,20030506,225100,134.30,134.30,134.29,134.29
EURJPY,20030506,225300,134.30,134.30,134.26,134.26
EURJPY,20030506,225400,134.25,134.25,134.25,134.25
EURJPY,20030506,225500,134.26,134.29,134.26,134.29
EURJPY,20030506,225600,134.30,134.30,134.30,134.30
EURJPY,20030506,225800,134.29,134.29,134.27,134.27
EURJPY,20030506,225900,134.26,134.26,134.26,134.26
EURJPY,20030506,230000,134.27,134.28,134.27,134.28
EURJPY,20030506,230100,134.27,134.28,134.27,134.28
EURJPY,20030506,230200,134.29,134.29,134.27,134.28
EURJPY,20030506,230300,134.29,134.31,134.29,134.31
EURJPY,20030506,230400,134.32,134.32,134.32,134.32
EURJPY,20030506,230500,134.33,134.34,134.33,134.34
EURJPY,20030506,230600,134.35,134.36,134.35,134.36
EURJPY,20030506,230700,134.35,134.35,134.31,134.31
EURJPY,20030506,230800,134.30,134.31,134.29,134.30
EURJPY,20030506,230900,134.31,134.32,134.31,134.32
EURJPY,20030506,231000,134.33,134.33,134.31,134.32
EURJPY,20030506,231100,134.31,134.31,134.31,134.31
EURJPY,20030506,231200,134.32,134.32,134.32,134.32
EURJPY,20030506,231300,134.33,134.37,134.33,134.37
EURJPY,20030506,231500,134.38,134.38,134.36,134.36
EURJPY,20030506,231600,134.37,134.37,134.37,134.37
EURJPY,20030506,231700,134.38,134.39,134.38,134.39
EURJPY,20030506,231800,134.40,134.45,134.40,134.45
EURJPY,20030506,231900,134.46,134.46,134.44,134.44
EURJPY,20030506,232000,134.43,134.43,134.39,134.39
EURJPY,20030506,232100,134.38,134.38,134.34,134.36
EURJPY,20030506,232200,134.35,134.35,134.35,134.35
EURJPY,20030506,232300,134.34,134.35,134.34,134.35
EURJPY,20030506,232400,134.36,134.36,134.36,134.36
EURJPY,20030506,232500,134.37,134.42,134.37,134.42
EURJPY,20030506,232600,134.43,134.43,134.41,134.41
EURJPY,20030506,232800,134.40,134.41,134.40,134.41
EURJPY,20030506,232900,134.40,134.40,134.40,134.40
EURJPY,20030506,233000,134.39,134.40,134.39,134.40
EURJPY,20030506,233100,134.41,134.41,134.41,134.41
EURJPY,20030506,233200,134.40,134.40,134.39,134.39
EURJPY,20030506,233300,134.40,134.42,134.40,134.41
EURJPY,20030506,233400,134.42,134.44,134.42,134.44
EURJPY,20030506,233500,134.43,134.44,134.43,134.43
EURJPY,20030506,233800,134.44,134.47,134.44,134.47
EURJPY,20030506,233900,134.48,134.48,134.43,134.43
EURJPY,20030506,234400,134.43,134.43,134.43,134.43
EURJPY,20030506,234500,134.42,134.42,134.41,134.41
EURJPY,20030506,234600,134.40,134.43,134.40,134.43
EURJPY,20030506,234700,134.42,134.43,134.42,134.43
EURJPY,20030506,234800,134.44,134.44,134.44,134.44
EURJPY,20030506,234900,134.43,134.43,134.43,134.43
EURJPY,20030506,235000,134.42,134.42,134.42,134.42
EURJPY,20030506,235300,134.43,134.43,134.43,134.43
EURJPY,20030506,235400,134.44,134.45,134.44,134.45
EURJPY,20030506,235500,134.46,134.46,134.46,134.46
EURJPY,20030506,235600,134.45,134.45,134.44,134.44
EURJPY,20030506,235700,134.43,134.43,134.43,134.43
GBPCHF,20030506,000400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030506,000500,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030506,000700,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030506,000800,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030506,000900,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030506,001000,2.1545,2.1545,2.1543,2.1543
GBPCHF,20030506,001100,2.1544,2.1547,2.1544,2.1547
GBPCHF,20030506,001400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030506,001900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030506,002000,2.1549,2.1551,2.1549,2.1551
GBPCHF,20030506,002100,2.1552,2.1552,2.1551,2.1551
GBPCHF,20030506,002500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030506,002600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030506,002700,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030506,002800,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030506,002900,2.1548,2.1549,2.1548,2.1548
GBPCHF,20030506,003400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030506,003500,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030506,003700,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030506,003800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030506,003900,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030506,004100,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030506,004200,2.1552,2.1555,2.1552,2.1555
GBPCHF,20030506,004300,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030506,004400,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030506,004600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,004800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,004900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,005100,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,005200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,005600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030506,005900,2.1556,2.1556,2.1554,2.1554
GBPCHF,20030506,010000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030506,010400,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030506,010500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,010600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030506,010800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030506,011000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030506,011100,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030506,011200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030506,011400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030506,011500,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030506,011700,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030506,011800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030506,012100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030506,012300,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030506,012400,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030506,012800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,012900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20030506,013400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,013500,2.1554,2.1556,2.1554,2.1555
GBPCHF,20030506,013600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030506,013700,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030506,013800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030506,013900,2.1557,2.1557,2.1552,2.1552
GBPCHF,20030506,014000,2.1553,2.1555,2.1552,2.1554
GBPCHF,20030506,014200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,014400,2.1554,2.1555,2.1554,2.1555
GBPCHF,20030506,014500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,014600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030506,014700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20030506,015000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030506,015400,2.1556,2.1556,2.1553,2.1553
GBPCHF,20030506,015600,2.1552,2.1552,2.1550,2.1550
GBPCHF,20030506,015700,2.1549,2.1549,2.1545,2.1545
GBPCHF,20030506,015800,2.1544,2.1553,2.1544,2.1553
GBPCHF,20030506,015900,2.1555,2.1556,2.1554,2.1554
GBPCHF,20030506,020000,2.1553,2.1556,2.1553,2.1556
GBPCHF,20030506,020100,2.1557,2.1559,2.1557,2.1559
GBPCHF,20030506,020200,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030506,020300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20030506,020400,2.1560,2.1560,2.1559,2.1560
GBPCHF,20030506,020500,2.1561,2.1564,2.1561,2.1564
GBPCHF,20030506,020600,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030506,020800,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030506,020900,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030506,021000,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030506,021100,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030506,021200,2.1567,2.1569,2.1566,2.1569
GBPCHF,20030506,021400,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030506,021500,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030506,021600,2.1568,2.1568,2.1566,2.1566
GBPCHF,20030506,021800,2.1567,2.1572,2.1567,2.1572
GBPCHF,20030506,021900,2.1571,2.1571,2.1568,2.1568
GBPCHF,20030506,022000,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030506,022100,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030506,022300,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030506,022600,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030506,022800,2.1569,2.1569,2.1566,2.1566
GBPCHF,20030506,022900,2.1567,2.1567,2.1567,2.1567
GBPCHF,20030506,023100,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030506,023200,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030506,023300,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030506,023700,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030506,023900,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030506,024100,2.1566,2.1566,2.1563,2.1563
GBPCHF,20030506,024300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20030506,024400,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030506,024700,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030506,024800,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030506,025000,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030506,025100,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030506,025200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20030506,025300,2.1564,2.1568,2.1564,2.1568
GBPCHF,20030506,025400,2.1569,2.1573,2.1569,2.1573
GBPCHF,20030506,025600,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030506,025700,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030506,025800,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030506,025900,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030506,030000,2.1574,2.1574,2.1573,2.1574
GBPCHF,20030506,030100,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,030200,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,030300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,030400,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030506,030600,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030506,030700,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030506,030800,2.1576,2.1576,2.1572,2.1573
GBPCHF,20030506,030900,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030506,031300,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,031600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,031800,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,031900,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030506,032100,2.1579,2.1580,2.1579,2.1579
GBPCHF,20030506,032200,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030506,032300,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030506,032600,2.1578,2.1578,2.1576,2.1576
GBPCHF,20030506,032700,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,032800,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,033000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,033100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,033400,2.1577,2.1578,2.1576,2.1576
GBPCHF,20030506,033600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,033700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,033800,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,034200,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030506,034400,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,034500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,034800,2.1576,2.1576,2.1574,2.1574
GBPCHF,20030506,034900,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030506,035000,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030506,035100,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,035300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,035400,2.1577,2.1579,2.1577,2.1578
GBPCHF,20030506,035500,2.1579,2.1581,2.1579,2.1580
GBPCHF,20030506,035700,2.1581,2.1585,2.1581,2.1585
GBPCHF,20030506,035900,2.1584,2.1585,2.1583,2.1585
GBPCHF,20030506,040000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030506,040100,2.1585,2.1585,2.1583,2.1583
GBPCHF,20030506,040200,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030506,040300,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030506,040500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,040600,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,040700,2.1577,2.1577,2.1576,2.1577
GBPCHF,20030506,040800,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030506,040900,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,041000,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,041100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,041200,2.1581,2.1584,2.1581,2.1583
GBPCHF,20030506,041300,2.1582,2.1582,2.1581,2.1582
GBPCHF,20030506,041500,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030506,041600,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030506,041700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,042000,2.1579,2.1579,2.1578,2.1579
GBPCHF,20030506,042100,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030506,042300,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030506,042500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,042600,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,042700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,043000,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,043300,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,043400,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,043500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,043700,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030506,043800,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,044300,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,044400,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,044500,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030506,044600,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,044800,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030506,045000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030506,045200,2.1570,2.1572,2.1570,2.1572
GBPCHF,20030506,045600,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030506,045700,2.1575,2.1576,2.1573,2.1573
GBPCHF,20030506,045800,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030506,050100,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,050200,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030506,050300,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030506,050600,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030506,050700,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030506,050800,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030506,051300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,051500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,051700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,051800,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,051900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,052000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,052100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,052200,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,052500,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,052600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,052700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,052800,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,053000,2.1576,2.1576,2.1575,2.1575
GBPCHF,20030506,053100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,053300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,053500,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,053600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,053700,2.1576,2.1579,2.1576,2.1579
GBPCHF,20030506,053800,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030506,054300,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,054500,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,054600,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,054700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,054900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,055100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,055200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030506,055500,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,055600,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,055800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20030506,060000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030506,060100,2.1576,2.1577,2.1576,2.1577
GBPCHF,20030506,060200,2.1578,2.1580,2.1578,2.1580
GBPCHF,20030506,060600,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030506,060700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030506,060800,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030506,060900,2.1585,2.1586,2.1582,2.1582
GBPCHF,20030506,061200,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030506,061300,2.1580,2.1580,2.1579,2.1579
GBPCHF,20030506,061700,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,062200,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,062300,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030506,062500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030506,062800,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030506,063200,2.1583,2.1583,2.1582,2.1583
GBPCHF,20030506,063300,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030506,063700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030506,063800,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030506,063900,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030506,064400,2.1585,2.1588,2.1585,2.1586
GBPCHF,20030506,064600,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030506,064800,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030506,065000,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030506,065200,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030506,065400,2.1585,2.1586,2.1585,2.1586
GBPCHF,20030506,065800,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030506,065900,2.1588,2.1588,2.1588,2.1588
GBPCHF,20030506,070100,2.1587,2.1587,2.1586,2.1586
GBPCHF,20030506,070400,2.1587,2.1587,2.1587,2.1587
GBPCHF,20030506,070500,2.1586,2.1586,2.1586,2.1586
GBPCHF,20030506,070800,2.1585,2.1585,2.1585,2.1585
GBPCHF,20030506,070900,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030506,071000,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030506,071100,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030506,071200,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030506,071300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030506,071400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,071500,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030506,071600,2.1578,2.1578,2.1577,2.1577
GBPCHF,20030506,071700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030506,071800,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030506,071900,2.1577,2.1578,2.1577,2.1578
GBPCHF,20030506,072000,2.1577,2.1579,2.1576,2.1576
GBPCHF,20030506,072100,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030506,072200,2.1573,2.1574,2.1573,2.1574
GBPCHF,20030506,072300,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030506,072400,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030506,072500,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030506,072600,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030506,072700,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030506,072800,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030506,072900,2.1568,2.1569,2.1568,2.1568
GBPCHF,20030506,073000,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030506,073100,2.1569,2.1570,2.1569,2.1569
GBPCHF,20030506,073200,2.1570,2.1570,2.1569,2.1569
GBPCHF,20030506,073400,2.1570,2.1571,2.1570,2.1570
GBPCHF,20030506,073500,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030506,073600,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030506,073700,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030506,073800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030506,074000,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030506,074100,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030506,074200,2.1563,2.1566,2.1562,2.1566
GBPCHF,20030506,074300,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030506,074400,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030506,074900,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030506,075100,2.1563,2.1564,2.1563,2.1564
GBPCHF,20030506,075200,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030506,075300,2.1568,2.1568,2.1567,2.1567
GBPCHF,20030506,075500,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030506,075600,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030506,075700,2.1569,2.1573,2.1569,2.1573
GBPCHF,20030506,075800,2.1575,2.1575,2.1574,2.1575
GBPCHF,20030506,075900,2.1576,2.1578,2.1576,2.1577
GBPCHF,20030506,080000,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030506,080100,2.1575,2.1575,2.1573,2.1573
GBPCHF,20030506,080200,2.1574,2.1574,2.1573,2.1573
GBPCHF,20030506,080400,2.1572,2.1572,2.1570,2.1570
GBPCHF,20030506,080500,2.1569,2.1570,2.1569,2.1570
GBPCHF,20030506,080600,2.1571,2.1574,2.1571,2.1574
GBPCHF,20030506,080700,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030506,080800,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030506,080900,2.1571,2.1574,2.1571,2.1573
GBPCHF,20030506,081100,2.1574,2.1575,2.1574,2.1574
GBPCHF,20030506,081200,2.1575,2.1580,2.1575,2.1579
GBPCHF,20030506,081300,2.1578,2.1579,2.1577,2.1578
GBPCHF,20030506,081400,2.1579,2.1580,2.1579,2.1580
GBPCHF,20030506,081500,2.1579,2.1579,2.1578,2.1578
GBPCHF,20030506,081600,2.1579,2.1579,2.1579,2.1579
GBPCHF,20030506,081700,2.1580,2.1580,2.1578,2.1578
GBPCHF,20030506,081800,2.1577,2.1577,2.1575,2.1575
GBPCHF,20030506,082000,2.1574,2.1575,2.1574,2.1575
GBPCHF,20030506,082100,2.1574,2.1574,2.1572,2.1573
GBPCHF,20030506,082200,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030506,082300,2.1572,2.1572,2.1570,2.1571
GBPCHF,20030506,082400,2.1570,2.1570,2.1567,2.1569
GBPCHF,20030506,082500,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030506,082600,2.1567,2.1567,2.1564,2.1564
GBPCHF,20030506,082700,2.1563,2.1565,2.1562,2.1565
GBPCHF,20030506,082800,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030506,082900,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030506,083000,2.1568,2.1574,2.1568,2.1574
GBPCHF,20030506,083100,2.1575,2.1575,2.1574,2.1574
GBPCHF,20030506,083300,2.1573,2.1573,2.1567,2.1569
GBPCHF,20030506,083400,2.1570,2.1573,2.1570,2.1572
GBPCHF,20030506,083500,2.1573,2.1575,2.1573,2.1575
GBPCHF,20030506,083600,2.1576,2.1580,2.1576,2.1580
GBPCHF,20030506,083700,2.1581,2.1581,2.1578,2.1579
GBPCHF,20030506,083800,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030506,083900,2.1579,2.1580,2.1578,2.1578
GBPCHF,20030506,084000,2.1576,2.1581,2.1576,2.1580
GBPCHF,20030506,084100,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030506,084200,2.1576,2.1576,2.1573,2.1573
GBPCHF,20030506,084300,2.1572,2.1572,2.1571,2.1571
GBPCHF,20030506,084400,2.1570,2.1570,2.1567,2.1568
GBPCHF,20030506,084500,2.1567,2.1567,2.1566,2.1566
GBPCHF,20030506,084600,2.1565,2.1565,2.1563,2.1563
GBPCHF,20030506,084700,2.1564,2.1568,2.1564,2.1567
GBPCHF,20030506,084800,2.1566,2.1568,2.1565,2.1565
GBPCHF,20030506,084900,2.1564,2.1564,2.1561,2.1561
GBPCHF,20030506,085000,2.1562,2.1564,2.1562,2.1564
GBPCHF,20030506,085100,2.1565,2.1565,2.1562,2.1565
GBPCHF,20030506,085300,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030506,085400,2.1561,2.1562,2.1561,2.1562
GBPCHF,20030506,085500,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030506,085600,2.1563,2.1563,2.1560,2.1560
GBPCHF,20030506,085700,2.1561,2.1561,2.1559,2.1560
GBPCHF,20030506,085800,2.1561,2.1561,2.1559,2.1560
GBPCHF,20030506,085900,2.1557,2.1558,2.1551,2.1552
GBPCHF,20030506,090000,2.1554,2.1555,2.1549,2.1551
GBPCHF,20030506,090100,2.1552,2.1553,2.1548,2.1549
GBPCHF,20030506,090200,2.1550,2.1555,2.1550,2.1555
GBPCHF,20030506,090300,2.1554,2.1554,2.1539,2.1539
GBPCHF,20030506,090400,2.1538,2.1538,2.1532,2.1533
GBPCHF,20030506,090500,2.1534,2.1537,2.1534,2.1536
GBPCHF,20030506,090600,2.1537,2.1540,2.1537,2.1539
GBPCHF,20030506,090700,2.1540,2.1542,2.1538,2.1541
GBPCHF,20030506,090800,2.1542,2.1547,2.1542,2.1546
GBPCHF,20030506,090900,2.1545,2.1550,2.1544,2.1546
GBPCHF,20030506,091000,2.1547,2.1547,2.1541,2.1541
GBPCHF,20030506,091100,2.1542,2.1545,2.1540,2.1540
GBPCHF,20030506,091200,2.1541,2.1548,2.1541,2.1548
GBPCHF,20030506,091300,2.1549,2.1553,2.1549,2.1552
GBPCHF,20030506,091400,2.1551,2.1551,2.1548,2.1550
GBPCHF,20030506,091500,2.1551,2.1551,2.1549,2.1550
GBPCHF,20030506,091600,2.1549,2.1549,2.1543,2.1543
GBPCHF,20030506,091700,2.1545,2.1545,2.1543,2.1543
GBPCHF,20030506,091800,2.1544,2.1546,2.1543,2.1543
GBPCHF,20030506,091900,2.1544,2.1545,2.1542,2.1543
GBPCHF,20030506,092000,2.1540,2.1543,2.1539,2.1543
GBPCHF,20030506,092100,2.1544,2.1545,2.1542,2.1542
GBPCHF,20030506,092200,2.1541,2.1543,2.1541,2.1543
GBPCHF,20030506,092300,2.1544,2.1544,2.1542,2.1542
GBPCHF,20030506,092400,2.1541,2.1541,2.1539,2.1541
GBPCHF,20030506,092500,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030506,092600,2.1542,2.1547,2.1542,2.1547
GBPCHF,20030506,092700,2.1548,2.1549,2.1547,2.1547
GBPCHF,20030506,092800,2.1546,2.1548,2.1545,2.1546
GBPCHF,20030506,092900,2.1545,2.1547,2.1545,2.1547
GBPCHF,20030506,093000,2.1548,2.1550,2.1548,2.1549
GBPCHF,20030506,093100,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030506,093200,2.1553,2.1554,2.1552,2.1552
GBPCHF,20030506,093300,2.1551,2.1552,2.1551,2.1552
GBPCHF,20030506,093400,2.1551,2.1551,2.1550,2.1550
GBPCHF,20030506,093500,2.1551,2.1551,2.1549,2.1551
GBPCHF,20030506,093600,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030506,093700,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030506,093800,2.1545,2.1546,2.1545,2.1546
GBPCHF,20030506,093900,2.1547,2.1548,2.1547,2.1547
GBPCHF,20030506,094000,2.1546,2.1547,2.1545,2.1547
GBPCHF,20030506,094100,2.1546,2.1551,2.1546,2.1551
GBPCHF,20030506,094200,2.1550,2.1550,2.1547,2.1547
GBPCHF,20030506,094300,2.1546,2.1546,2.1545,2.1546
GBPCHF,20030506,094400,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030506,094500,2.1547,2.1547,2.1544,2.1545
GBPCHF,20030506,094600,2.1548,2.1549,2.1545,2.1545
GBPCHF,20030506,094700,2.1544,2.1544,2.1537,2.1537
GBPCHF,20030506,094800,2.1536,2.1536,2.1535,2.1536
GBPCHF,20030506,094900,2.1537,2.1540,2.1537,2.1540
GBPCHF,20030506,095000,2.1539,2.1539,2.1534,2.1535
GBPCHF,20030506,095100,2.1536,2.1538,2.1532,2.1532
GBPCHF,20030506,095200,2.1533,2.1534,2.1532,2.1532
GBPCHF,20030506,095300,2.1533,2.1533,2.1532,2.1532
GBPCHF,20030506,095400,2.1531,2.1534,2.1530,2.1530
GBPCHF,20030506,095500,2.1528,2.1530,2.1526,2.1530
GBPCHF,20030506,095600,2.1529,2.1530,2.1528,2.1528
GBPCHF,20030506,095700,2.1529,2.1532,2.1528,2.1532
GBPCHF,20030506,095800,2.1533,2.1534,2.1527,2.1527
GBPCHF,20030506,095900,2.1526,2.1527,2.1525,2.1527
GBPCHF,20030506,100000,2.1524,2.1524,2.1520,2.1524
GBPCHF,20030506,100100,2.1525,2.1525,2.1523,2.1523
GBPCHF,20030506,100200,2.1522,2.1524,2.1521,2.1522
GBPCHF,20030506,100300,2.1521,2.1524,2.1520,2.1522
GBPCHF,20030506,100400,2.1523,2.1529,2.1523,2.1528
GBPCHF,20030506,100500,2.1529,2.1531,2.1527,2.1531
GBPCHF,20030506,100600,2.1530,2.1530,2.1527,2.1528
GBPCHF,20030506,100700,2.1529,2.1529,2.1525,2.1525
GBPCHF,20030506,100800,2.1526,2.1526,2.1523,2.1524
GBPCHF,20030506,100900,2.1523,2.1525,2.1523,2.1525
GBPCHF,20030506,101000,2.1526,2.1531,2.1526,2.1530
GBPCHF,20030506,101100,2.1532,2.1533,2.1531,2.1532
GBPCHF,20030506,101200,2.1533,2.1536,2.1533,2.1535
GBPCHF,20030506,101300,2.1534,2.1538,2.1534,2.1535
GBPCHF,20030506,101400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030506,101500,2.1534,2.1535,2.1532,2.1532
GBPCHF,20030506,101600,2.1531,2.1531,2.1527,2.1529
GBPCHF,20030506,101700,2.1530,2.1534,2.1530,2.1530
GBPCHF,20030506,101800,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030506,101900,2.1532,2.1532,2.1528,2.1528
GBPCHF,20030506,102000,2.1529,2.1529,2.1527,2.1527
GBPCHF,20030506,102100,2.1528,2.1531,2.1528,2.1531
GBPCHF,20030506,102200,2.1530,2.1530,2.1528,2.1529
GBPCHF,20030506,102400,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030506,102500,2.1530,2.1532,2.1529,2.1532
GBPCHF,20030506,102600,2.1531,2.1531,2.1530,2.1531
GBPCHF,20030506,102700,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030506,102800,2.1532,2.1537,2.1532,2.1537
GBPCHF,20030506,102900,2.1536,2.1539,2.1535,2.1537
GBPCHF,20030506,103000,2.1538,2.1540,2.1538,2.1540
GBPCHF,20030506,103100,2.1539,2.1545,2.1538,2.1545
GBPCHF,20030506,103200,2.1546,2.1548,2.1545,2.1548
GBPCHF,20030506,103300,2.1549,2.1549,2.1543,2.1543
GBPCHF,20030506,103400,2.1542,2.1542,2.1539,2.1539
GBPCHF,20030506,103500,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030506,103600,2.1538,2.1538,2.1534,2.1534
GBPCHF,20030506,103700,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030506,103800,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030506,103900,2.1533,2.1538,2.1533,2.1538
GBPCHF,20030506,104000,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030506,104100,2.1535,2.1541,2.1535,2.1541
GBPCHF,20030506,104200,2.1542,2.1543,2.1537,2.1537
GBPCHF,20030506,104300,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030506,104400,2.1534,2.1535,2.1532,2.1534
GBPCHF,20030506,104500,2.1533,2.1537,2.1533,2.1536
GBPCHF,20030506,104600,2.1537,2.1539,2.1537,2.1538
GBPCHF,20030506,104700,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030506,104800,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030506,104900,2.1540,2.1542,2.1540,2.1542
GBPCHF,20030506,105000,2.1543,2.1544,2.1542,2.1542
GBPCHF,20030506,105100,2.1543,2.1543,2.1542,2.1543
GBPCHF,20030506,105200,2.1542,2.1542,2.1541,2.1542
GBPCHF,20030506,105300,2.1543,2.1543,2.1541,2.1543
GBPCHF,20030506,105400,2.1542,2.1542,2.1537,2.1537
GBPCHF,20030506,105500,2.1536,2.1545,2.1536,2.1545
GBPCHF,20030506,105600,2.1544,2.1545,2.1542,2.1545
GBPCHF,20030506,105700,2.1544,2.1544,2.1537,2.1538
GBPCHF,20030506,105800,2.1537,2.1538,2.1534,2.1535
GBPCHF,20030506,105900,2.1534,2.1534,2.1531,2.1531
GBPCHF,20030506,110000,2.1530,2.1532,2.1530,2.1531
GBPCHF,20030506,110100,2.1530,2.1530,2.1526,2.1526
GBPCHF,20030506,110200,2.1525,2.1526,2.1524,2.1526
GBPCHF,20030506,110300,2.1525,2.1525,2.1522,2.1523
GBPCHF,20030506,110400,2.1524,2.1529,2.1524,2.1529
GBPCHF,20030506,110500,2.1528,2.1534,2.1528,2.1531
GBPCHF,20030506,110600,2.1530,2.1531,2.1528,2.1528
GBPCHF,20030506,110700,2.1529,2.1532,2.1529,2.1532
GBPCHF,20030506,110800,2.1531,2.1531,2.1527,2.1527
GBPCHF,20030506,110900,2.1525,2.1526,2.1524,2.1524
GBPCHF,20030506,111000,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030506,111100,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030506,111200,2.1521,2.1523,2.1521,2.1521
GBPCHF,20030506,111300,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030506,111400,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030506,111500,2.1524,2.1526,2.1524,2.1525
GBPCHF,20030506,111600,2.1524,2.1524,2.1521,2.1521
GBPCHF,20030506,111700,2.1520,2.1520,2.1516,2.1517
GBPCHF,20030506,111800,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030506,111900,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030506,112000,2.1521,2.1525,2.1521,2.1525
GBPCHF,20030506,112100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030506,112200,2.1525,2.1525,2.1521,2.1522
GBPCHF,20030506,112300,2.1521,2.1522,2.1521,2.1521
GBPCHF,20030506,112400,2.1520,2.1520,2.1517,2.1517
GBPCHF,20030506,112500,2.1518,2.1518,2.1517,2.1518
GBPCHF,20030506,112600,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030506,112800,2.1521,2.1522,2.1519,2.1519
GBPCHF,20030506,112900,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030506,113000,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030506,113100,2.1518,2.1519,2.1513,2.1514
GBPCHF,20030506,113200,2.1515,2.1516,2.1514,2.1516
GBPCHF,20030506,113300,2.1515,2.1515,2.1514,2.1515
GBPCHF,20030506,113400,2.1516,2.1518,2.1516,2.1518
GBPCHF,20030506,113500,2.1519,2.1519,2.1518,2.1519
GBPCHF,20030506,113600,2.1520,2.1521,2.1515,2.1515
GBPCHF,20030506,113700,2.1514,2.1514,2.1510,2.1510
GBPCHF,20030506,113800,2.1511,2.1511,2.1508,2.1508
GBPCHF,20030506,113900,2.1509,2.1511,2.1509,2.1509
GBPCHF,20030506,114000,2.1510,2.1510,2.1507,2.1507
GBPCHF,20030506,114100,2.1508,2.1511,2.1508,2.1510
GBPCHF,20030506,114200,2.1513,2.1513,2.1510,2.1510
GBPCHF,20030506,114300,2.1511,2.1512,2.1511,2.1511
GBPCHF,20030506,114400,2.1510,2.1511,2.1510,2.1511
GBPCHF,20030506,114500,2.1512,2.1515,2.1512,2.1515
GBPCHF,20030506,114600,2.1514,2.1516,2.1514,2.1515
GBPCHF,20030506,114700,2.1516,2.1516,2.1513,2.1513
GBPCHF,20030506,114800,2.1514,2.1515,2.1512,2.1514
GBPCHF,20030506,114900,2.1515,2.1516,2.1514,2.1514
GBPCHF,20030506,115000,2.1513,2.1513,2.1511,2.1512
GBPCHF,20030506,115100,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030506,115200,2.1511,2.1511,2.1505,2.1505
GBPCHF,20030506,115300,2.1504,2.1504,2.1503,2.1503
GBPCHF,20030506,115400,2.1502,2.1503,2.1488,2.1488
GBPCHF,20030506,115500,2.1489,2.1494,2.1489,2.1492
GBPCHF,20030506,115600,2.1491,2.1494,2.1491,2.1494
GBPCHF,20030506,115700,2.1493,2.1501,2.1493,2.1501
GBPCHF,20030506,115800,2.1502,2.1508,2.1502,2.1508
GBPCHF,20030506,115900,2.1509,2.1509,2.1507,2.1507
GBPCHF,20030506,120000,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030506,120100,2.1504,2.1504,2.1502,2.1503
GBPCHF,20030506,120200,2.1502,2.1503,2.1502,2.1502
GBPCHF,20030506,120300,2.1501,2.1501,2.1496,2.1496
GBPCHF,20030506,120400,2.1495,2.1495,2.1491,2.1493
GBPCHF,20030506,120500,2.1494,2.1497,2.1494,2.1497
GBPCHF,20030506,120600,2.1496,2.1497,2.1492,2.1492
GBPCHF,20030506,120700,2.1491,2.1494,2.1490,2.1491
GBPCHF,20030506,120800,2.1490,2.1490,2.1487,2.1489
GBPCHF,20030506,120900,2.1490,2.1490,2.1488,2.1489
GBPCHF,20030506,121000,2.1488,2.1490,2.1488,2.1490
GBPCHF,20030506,121100,2.1489,2.1489,2.1482,2.1485
GBPCHF,20030506,121200,2.1486,2.1487,2.1484,2.1485
GBPCHF,20030506,121300,2.1484,2.1486,2.1483,2.1486
GBPCHF,20030506,121400,2.1487,2.1492,2.1487,2.1491
GBPCHF,20030506,121500,2.1492,2.1505,2.1492,2.1505
GBPCHF,20030506,121600,2.1506,2.1515,2.1506,2.1515
GBPCHF,20030506,121700,2.1516,2.1517,2.1511,2.1511
GBPCHF,20030506,121800,2.1510,2.1510,2.1497,2.1501
GBPCHF,20030506,121900,2.1502,2.1502,2.1499,2.1501
GBPCHF,20030506,122000,2.1502,2.1502,2.1495,2.1497
GBPCHF,20030506,122100,2.1498,2.1500,2.1498,2.1499
GBPCHF,20030506,122200,2.1500,2.1500,2.1492,2.1493
GBPCHF,20030506,122300,2.1492,2.1495,2.1492,2.1495
GBPCHF,20030506,122400,2.1496,2.1500,2.1496,2.1500
GBPCHF,20030506,122500,2.1501,2.1501,2.1496,2.1497
GBPCHF,20030506,122600,2.1498,2.1500,2.1496,2.1496
GBPCHF,20030506,122700,2.1497,2.1499,2.1497,2.1499
GBPCHF,20030506,122800,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030506,122900,2.1499,2.1502,2.1497,2.1502
GBPCHF,20030506,123000,2.1503,2.1506,2.1503,2.1504
GBPCHF,20030506,123100,2.1503,2.1504,2.1502,2.1504
GBPCHF,20030506,123200,2.1503,2.1504,2.1502,2.1504
GBPCHF,20030506,123300,2.1505,2.1506,2.1505,2.1506
GBPCHF,20030506,123400,2.1507,2.1511,2.1507,2.1510
GBPCHF,20030506,123500,2.1509,2.1509,2.1507,2.1507
GBPCHF,20030506,123600,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030506,123700,2.1505,2.1507,2.1505,2.1506
GBPCHF,20030506,123800,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030506,123900,2.1509,2.1514,2.1509,2.1512
GBPCHF,20030506,124000,2.1513,2.1513,2.1512,2.1513
GBPCHF,20030506,124100,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030506,124200,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030506,124300,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030506,124400,2.1517,2.1519,2.1514,2.1515
GBPCHF,20030506,124500,2.1514,2.1514,2.1507,2.1507
GBPCHF,20030506,124600,2.1506,2.1507,2.1502,2.1502
GBPCHF,20030506,124700,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030506,124900,2.1503,2.1504,2.1501,2.1501
GBPCHF,20030506,125000,2.1500,2.1503,2.1500,2.1503
GBPCHF,20030506,125100,2.1504,2.1505,2.1504,2.1504
GBPCHF,20030506,125200,2.1506,2.1512,2.1506,2.1512
GBPCHF,20030506,125300,2.1513,2.1515,2.1513,2.1513
GBPCHF,20030506,125400,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030506,125500,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030506,125600,2.1513,2.1518,2.1513,2.1518
GBPCHF,20030506,125700,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030506,125800,2.1517,2.1517,2.1515,2.1515
GBPCHF,20030506,125900,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030506,130000,2.1513,2.1513,2.1503,2.1503
GBPCHF,20030506,130100,2.1504,2.1507,2.1504,2.1506
GBPCHF,20030506,130200,2.1507,2.1508,2.1507,2.1508
GBPCHF,20030506,130300,2.1509,2.1514,2.1509,2.1513
GBPCHF,20030506,130400,2.1512,2.1512,2.1511,2.1512
GBPCHF,20030506,130500,2.1511,2.1511,2.1511,2.1511
GBPCHF,20030506,130600,2.1510,2.1510,2.1508,2.1510
GBPCHF,20030506,130700,2.1511,2.1512,2.1511,2.1512
GBPCHF,20030506,130800,2.1511,2.1511,2.1509,2.1509
GBPCHF,20030506,130900,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030506,131100,2.1506,2.1506,2.1505,2.1506
GBPCHF,20030506,131200,2.1507,2.1507,2.1507,2.1507
GBPCHF,20030506,131300,2.1508,2.1513,2.1508,2.1513
GBPCHF,20030506,131400,2.1514,2.1514,2.1513,2.1513
GBPCHF,20030506,131500,2.1514,2.1516,2.1514,2.1514
GBPCHF,20030506,131600,2.1512,2.1512,2.1511,2.1512
GBPCHF,20030506,131700,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030506,131800,2.1512,2.1513,2.1512,2.1513
GBPCHF,20030506,131900,2.1512,2.1512,2.1507,2.1507
GBPCHF,20030506,132000,2.1506,2.1506,2.1506,2.1506
GBPCHF,20030506,132100,2.1505,2.1505,2.1503,2.1503
GBPCHF,20030506,132200,2.1502,2.1502,2.1496,2.1496
GBPCHF,20030506,132300,2.1494,2.1495,2.1490,2.1490
GBPCHF,20030506,132400,2.1491,2.1492,2.1489,2.1489
GBPCHF,20030506,132500,2.1488,2.1493,2.1488,2.1491
GBPCHF,20030506,132600,2.1492,2.1492,2.1485,2.1485
GBPCHF,20030506,132700,2.1484,2.1485,2.1482,2.1484
GBPCHF,20030506,132800,2.1485,2.1490,2.1485,2.1489
GBPCHF,20030506,132900,2.1488,2.1488,2.1483,2.1483
GBPCHF,20030506,133000,2.1484,2.1484,2.1474,2.1474
GBPCHF,20030506,133100,2.1475,2.1478,2.1475,2.1477
GBPCHF,20030506,133200,2.1478,2.1485,2.1478,2.1482
GBPCHF,20030506,133300,2.1483,2.1485,2.1480,2.1480
GBPCHF,20030506,133400,2.1481,2.1487,2.1481,2.1487
GBPCHF,20030506,133500,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030506,133600,2.1492,2.1499,2.1492,2.1499
GBPCHF,20030506,133700,2.1498,2.1498,2.1494,2.1494
GBPCHF,20030506,133800,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030506,133900,2.1497,2.1501,2.1497,2.1501
GBPCHF,20030506,134100,2.1502,2.1508,2.1502,2.1508
GBPCHF,20030506,134200,2.1509,2.1510,2.1504,2.1505
GBPCHF,20030506,134300,2.1504,2.1511,2.1504,2.1507
GBPCHF,20030506,134400,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030506,134500,2.1506,2.1506,2.1504,2.1504
GBPCHF,20030506,134600,2.1505,2.1506,2.1504,2.1504
GBPCHF,20030506,134700,2.1505,2.1507,2.1505,2.1506
GBPCHF,20030506,134800,2.1507,2.1511,2.1507,2.1511
GBPCHF,20030506,134900,2.1510,2.1511,2.1510,2.1510
GBPCHF,20030506,135000,2.1511,2.1512,2.1510,2.1512
GBPCHF,20030506,135100,2.1511,2.1511,2.1508,2.1508
GBPCHF,20030506,135200,2.1507,2.1509,2.1507,2.1509
GBPCHF,20030506,135300,2.1508,2.1514,2.1507,2.1514
GBPCHF,20030506,135400,2.1513,2.1513,2.1511,2.1513
GBPCHF,20030506,135500,2.1512,2.1512,2.1507,2.1507
GBPCHF,20030506,135600,2.1506,2.1506,2.1502,2.1502
GBPCHF,20030506,135700,2.1501,2.1503,2.1501,2.1503
GBPCHF,20030506,135800,2.1502,2.1502,2.1500,2.1502
GBPCHF,20030506,135900,2.1501,2.1501,2.1499,2.1499
GBPCHF,20030506,140000,2.1500,2.1505,2.1500,2.1503
GBPCHF,20030506,140100,2.1504,2.1505,2.1503,2.1503
GBPCHF,20030506,140200,2.1502,2.1506,2.1502,2.1506
GBPCHF,20030506,140300,2.1505,2.1505,2.1505,2.1505
GBPCHF,20030506,140400,2.1504,2.1506,2.1502,2.1503
GBPCHF,20030506,140500,2.1502,2.1502,2.1497,2.1500
GBPCHF,20030506,140600,2.1499,2.1499,2.1496,2.1496
GBPCHF,20030506,140700,2.1497,2.1500,2.1497,2.1500
GBPCHF,20030506,140800,2.1501,2.1503,2.1501,2.1501
GBPCHF,20030506,140900,2.1497,2.1497,2.1493,2.1494
GBPCHF,20030506,141000,2.1493,2.1497,2.1493,2.1497
GBPCHF,20030506,141100,2.1498,2.1501,2.1498,2.1498
GBPCHF,20030506,141200,2.1497,2.1497,2.1492,2.1492
GBPCHF,20030506,141300,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030506,141400,2.1495,2.1495,2.1493,2.1495
GBPCHF,20030506,141500,2.1496,2.1499,2.1496,2.1499
GBPCHF,20030506,141600,2.1498,2.1498,2.1492,2.1492
GBPCHF,20030506,141700,2.1491,2.1492,2.1487,2.1487
GBPCHF,20030506,141800,2.1488,2.1494,2.1488,2.1494
GBPCHF,20030506,141900,2.1495,2.1498,2.1495,2.1498
GBPCHF,20030506,142000,2.1499,2.1502,2.1497,2.1501
GBPCHF,20030506,142100,2.1502,2.1502,2.1500,2.1502
GBPCHF,20030506,142200,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030506,142300,2.1504,2.1504,2.1500,2.1500
GBPCHF,20030506,142400,2.1501,2.1506,2.1501,2.1506
GBPCHF,20030506,142500,2.1507,2.1513,2.1507,2.1513
GBPCHF,20030506,142600,2.1514,2.1520,2.1514,2.1520
GBPCHF,20030506,142700,2.1519,2.1522,2.1519,2.1521
GBPCHF,20030506,142800,2.1522,2.1522,2.1517,2.1518
GBPCHF,20030506,142900,2.1517,2.1519,2.1516,2.1517
GBPCHF,20030506,143000,2.1518,2.1519,2.1517,2.1519
GBPCHF,20030506,143100,2.1520,2.1528,2.1520,2.1528
GBPCHF,20030506,143200,2.1529,2.1529,2.1526,2.1527
GBPCHF,20030506,143300,2.1526,2.1526,2.1523,2.1524
GBPCHF,20030506,143400,2.1523,2.1524,2.1521,2.1522
GBPCHF,20030506,143500,2.1521,2.1527,2.1520,2.1527
GBPCHF,20030506,143600,2.1528,2.1535,2.1528,2.1534
GBPCHF,20030506,143700,2.1533,2.1534,2.1531,2.1531
GBPCHF,20030506,143800,2.1532,2.1532,2.1529,2.1529
GBPCHF,20030506,143900,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030506,144000,2.1528,2.1530,2.1528,2.1528
GBPCHF,20030506,144100,2.1529,2.1530,2.1528,2.1530
GBPCHF,20030506,144200,2.1529,2.1532,2.1529,2.1532
GBPCHF,20030506,144300,2.1531,2.1534,2.1529,2.1534
GBPCHF,20030506,144400,2.1535,2.1539,2.1534,2.1534
GBPCHF,20030506,144500,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030506,144600,2.1532,2.1533,2.1531,2.1533
GBPCHF,20030506,144700,2.1534,2.1540,2.1534,2.1537
GBPCHF,20030506,144800,2.1538,2.1538,2.1535,2.1538
GBPCHF,20030506,144900,2.1537,2.1542,2.1537,2.1542
GBPCHF,20030506,145000,2.1543,2.1544,2.1542,2.1542
GBPCHF,20030506,145100,2.1543,2.1547,2.1543,2.1547
GBPCHF,20030506,145200,2.1548,2.1550,2.1546,2.1550
GBPCHF,20030506,145300,2.1549,2.1549,2.1548,2.1549
GBPCHF,20030506,145400,2.1550,2.1550,2.1547,2.1548
GBPCHF,20030506,145500,2.1547,2.1549,2.1546,2.1549
GBPCHF,20030506,145600,2.1550,2.1550,2.1545,2.1546
GBPCHF,20030506,145700,2.1545,2.1546,2.1543,2.1543
GBPCHF,20030506,145800,2.1542,2.1544,2.1541,2.1544
GBPCHF,20030506,145900,2.1543,2.1544,2.1542,2.1544
GBPCHF,20030506,150000,2.1545,2.1548,2.1545,2.1548
GBPCHF,20030506,150100,2.1549,2.1552,2.1549,2.1551
GBPCHF,20030506,150200,2.1550,2.1550,2.1545,2.1545
GBPCHF,20030506,150300,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030506,150400,2.1548,2.1548,2.1544,2.1544
GBPCHF,20030506,150500,2.1543,2.1543,2.1539,2.1539
GBPCHF,20030506,150600,2.1540,2.1542,2.1539,2.1542
GBPCHF,20030506,150700,2.1543,2.1546,2.1540,2.1546
GBPCHF,20030506,150800,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030506,150900,2.1547,2.1549,2.1546,2.1549
GBPCHF,20030506,151000,2.1548,2.1557,2.1548,2.1557
GBPCHF,20030506,151100,2.1556,2.1562,2.1556,2.1558
GBPCHF,20030506,151200,2.1557,2.1561,2.1557,2.1560
GBPCHF,20030506,151300,2.1559,2.1559,2.1552,2.1552
GBPCHF,20030506,151400,2.1551,2.1552,2.1550,2.1552
GBPCHF,20030506,151500,2.1553,2.1553,2.1545,2.1545
GBPCHF,20030506,151600,2.1543,2.1543,2.1540,2.1543
GBPCHF,20030506,151700,2.1542,2.1542,2.1539,2.1541
GBPCHF,20030506,151800,2.1540,2.1540,2.1538,2.1538
GBPCHF,20030506,151900,2.1539,2.1541,2.1539,2.1540
GBPCHF,20030506,152000,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030506,152100,2.1539,2.1540,2.1539,2.1539
GBPCHF,20030506,152200,2.1538,2.1539,2.1538,2.1538
GBPCHF,20030506,152300,2.1537,2.1537,2.1534,2.1536
GBPCHF,20030506,152400,2.1537,2.1538,2.1537,2.1538
GBPCHF,20030506,152500,2.1539,2.1539,2.1536,2.1537
GBPCHF,20030506,152600,2.1538,2.1539,2.1536,2.1536
GBPCHF,20030506,152700,2.1537,2.1540,2.1535,2.1539
GBPCHF,20030506,152800,2.1538,2.1542,2.1537,2.1541
GBPCHF,20030506,152900,2.1542,2.1542,2.1538,2.1538
GBPCHF,20030506,153000,2.1539,2.1540,2.1539,2.1540
GBPCHF,20030506,153100,2.1539,2.1539,2.1538,2.1539
GBPCHF,20030506,153200,2.1538,2.1539,2.1537,2.1539
GBPCHF,20030506,153300,2.1538,2.1538,2.1536,2.1537
GBPCHF,20030506,153400,2.1538,2.1540,2.1538,2.1539
GBPCHF,20030506,153500,2.1538,2.1540,2.1537,2.1540
GBPCHF,20030506,153600,2.1539,2.1540,2.1536,2.1537
GBPCHF,20030506,153700,2.1538,2.1539,2.1537,2.1538
GBPCHF,20030506,153800,2.1537,2.1540,2.1535,2.1539
GBPCHF,20030506,153900,2.1538,2.1540,2.1538,2.1540
GBPCHF,20030506,154000,2.1539,2.1539,2.1536,2.1537
GBPCHF,20030506,154100,2.1538,2.1542,2.1537,2.1542
GBPCHF,20030506,154200,2.1541,2.1541,2.1537,2.1539
GBPCHF,20030506,154300,2.1540,2.1543,2.1540,2.1541
GBPCHF,20030506,154400,2.1542,2.1543,2.1540,2.1543
GBPCHF,20030506,154500,2.1544,2.1544,2.1542,2.1542
GBPCHF,20030506,154600,2.1541,2.1543,2.1541,2.1543
GBPCHF,20030506,154700,2.1542,2.1542,2.1536,2.1536
GBPCHF,20030506,154800,2.1535,2.1536,2.1534,2.1536
GBPCHF,20030506,154900,2.1535,2.1536,2.1533,2.1535
GBPCHF,20030506,155000,2.1534,2.1534,2.1531,2.1531
GBPCHF,20030506,155100,2.1532,2.1536,2.1532,2.1536
GBPCHF,20030506,155200,2.1537,2.1537,2.1530,2.1531
GBPCHF,20030506,155300,2.1532,2.1532,2.1531,2.1532
GBPCHF,20030506,155400,2.1531,2.1531,2.1527,2.1528
GBPCHF,20030506,155500,2.1529,2.1533,2.1529,2.1531
GBPCHF,20030506,155600,2.1532,2.1533,2.1528,2.1528
GBPCHF,20030506,155700,2.1529,2.1530,2.1529,2.1529
GBPCHF,20030506,155800,2.1530,2.1530,2.1528,2.1530
GBPCHF,20030506,155900,2.1531,2.1531,2.1528,2.1529
GBPCHF,20030506,160000,2.1530,2.1530,2.1527,2.1529
GBPCHF,20030506,160100,2.1528,2.1529,2.1523,2.1525
GBPCHF,20030506,160200,2.1526,2.1530,2.1526,2.1530
GBPCHF,20030506,160300,2.1529,2.1536,2.1529,2.1535
GBPCHF,20030506,160400,2.1536,2.1543,2.1536,2.1542
GBPCHF,20030506,160500,2.1543,2.1543,2.1538,2.1540
GBPCHF,20030506,160600,2.1541,2.1545,2.1541,2.1544
GBPCHF,20030506,160700,2.1543,2.1543,2.1539,2.1542
GBPCHF,20030506,160800,2.1543,2.1546,2.1543,2.1546
GBPCHF,20030506,160900,2.1545,2.1547,2.1545,2.1546
GBPCHF,20030506,161000,2.1547,2.1552,2.1547,2.1552
GBPCHF,20030506,161100,2.1553,2.1557,2.1553,2.1557
GBPCHF,20030506,161200,2.1558,2.1558,2.1555,2.1555
GBPCHF,20030506,161300,2.1554,2.1555,2.1553,2.1555
GBPCHF,20030506,161400,2.1556,2.1557,2.1555,2.1555
GBPCHF,20030506,161500,2.1554,2.1554,2.1544,2.1544
GBPCHF,20030506,161600,2.1545,2.1549,2.1545,2.1549
GBPCHF,20030506,161700,2.1550,2.1558,2.1550,2.1558
GBPCHF,20030506,161800,2.1559,2.1562,2.1559,2.1561
GBPCHF,20030506,161900,2.1562,2.1569,2.1562,2.1569
GBPCHF,20030506,162000,2.1571,2.1577,2.1570,2.1577
GBPCHF,20030506,162100,2.1576,2.1576,2.1572,2.1574
GBPCHF,20030506,162200,2.1573,2.1574,2.1571,2.1572
GBPCHF,20030506,162300,2.1573,2.1575,2.1572,2.1573
GBPCHF,20030506,162400,2.1574,2.1579,2.1574,2.1578
GBPCHF,20030506,162500,2.1579,2.1580,2.1578,2.1578
GBPCHF,20030506,162600,2.1577,2.1577,2.1570,2.1570
GBPCHF,20030506,162700,2.1565,2.1569,2.1565,2.1569
GBPCHF,20030506,162800,2.1568,2.1568,2.1555,2.1555
GBPCHF,20030506,162900,2.1554,2.1554,2.1551,2.1551
GBPCHF,20030506,163000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030506,163100,2.1553,2.1553,2.1546,2.1546
GBPCHF,20030506,163200,2.1545,2.1545,2.1541,2.1541
GBPCHF,20030506,163300,2.1542,2.1547,2.1542,2.1547
GBPCHF,20030506,163400,2.1548,2.1548,2.1544,2.1544
GBPCHF,20030506,163500,2.1545,2.1546,2.1545,2.1545
GBPCHF,20030506,163600,2.1544,2.1544,2.1541,2.1541
GBPCHF,20030506,163700,2.1539,2.1539,2.1531,2.1531
GBPCHF,20030506,163800,2.1530,2.1530,2.1528,2.1530
GBPCHF,20030506,163900,2.1529,2.1529,2.1522,2.1522
GBPCHF,20030506,164000,2.1521,2.1524,2.1521,2.1524
GBPCHF,20030506,164100,2.1523,2.1523,2.1520,2.1521
GBPCHF,20030506,164200,2.1520,2.1520,2.1515,2.1515
GBPCHF,20030506,164300,2.1514,2.1514,2.1508,2.1511
GBPCHF,20030506,164400,2.1510,2.1510,2.1504,2.1504
GBPCHF,20030506,164500,2.1505,2.1506,2.1504,2.1506
GBPCHF,20030506,164600,2.1507,2.1513,2.1505,2.1513
GBPCHF,20030506,164700,2.1514,2.1519,2.1513,2.1516
GBPCHF,20030506,164800,2.1517,2.1520,2.1516,2.1520
GBPCHF,20030506,164900,2.1521,2.1525,2.1520,2.1522
GBPCHF,20030506,165000,2.1521,2.1526,2.1517,2.1525
GBPCHF,20030506,165100,2.1523,2.1531,2.1523,2.1531
GBPCHF,20030506,165200,2.1532,2.1537,2.1531,2.1535
GBPCHF,20030506,165300,2.1534,2.1534,2.1532,2.1534
GBPCHF,20030506,165400,2.1535,2.1540,2.1535,2.1538
GBPCHF,20030506,165500,2.1537,2.1539,2.1536,2.1538
GBPCHF,20030506,165600,2.1542,2.1542,2.1536,2.1536
GBPCHF,20030506,165700,2.1535,2.1535,2.1533,2.1534
GBPCHF,20030506,165800,2.1535,2.1544,2.1535,2.1543
GBPCHF,20030506,165900,2.1542,2.1543,2.1541,2.1541
GBPCHF,20030506,170000,2.1542,2.1545,2.1542,2.1545
GBPCHF,20030506,170100,2.1544,2.1545,2.1539,2.1545
GBPCHF,20030506,170200,2.1544,2.1547,2.1544,2.1547
GBPCHF,20030506,170300,2.1548,2.1551,2.1548,2.1548
GBPCHF,20030506,170400,2.1547,2.1547,2.1536,2.1536
GBPCHF,20030506,170500,2.1537,2.1542,2.1537,2.1542
GBPCHF,20030506,170600,2.1543,2.1546,2.1539,2.1539
GBPCHF,20030506,170700,2.1540,2.1541,2.1540,2.1540
GBPCHF,20030506,170800,2.1541,2.1544,2.1541,2.1544
GBPCHF,20030506,170900,2.1545,2.1549,2.1543,2.1549
GBPCHF,20030506,171000,2.1550,2.1550,2.1546,2.1549
GBPCHF,20030506,171100,2.1550,2.1550,2.1546,2.1546
GBPCHF,20030506,171200,2.1545,2.1549,2.1545,2.1547
GBPCHF,20030506,171300,2.1546,2.1549,2.1545,2.1549
GBPCHF,20030506,171400,2.1548,2.1555,2.1548,2.1551
GBPCHF,20030506,171500,2.1549,2.1553,2.1548,2.1553
GBPCHF,20030506,171600,2.1554,2.1554,2.1551,2.1553
GBPCHF,20030506,171700,2.1554,2.1555,2.1550,2.1551
GBPCHF,20030506,171800,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030506,171900,2.1548,2.1549,2.1548,2.1549
GBPCHF,20030506,172000,2.1548,2.1548,2.1545,2.1546
GBPCHF,20030506,172100,2.1545,2.1551,2.1545,2.1549
GBPCHF,20030506,172200,2.1550,2.1554,2.1549,2.1553
GBPCHF,20030506,172300,2.1552,2.1553,2.1550,2.1553
GBPCHF,20030506,172400,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030506,172500,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030506,172600,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030506,172700,2.1554,2.1554,2.1550,2.1553
GBPCHF,20030506,172800,2.1554,2.1565,2.1554,2.1565
GBPCHF,20030506,172900,2.1564,2.1567,2.1554,2.1554
GBPCHF,20030506,173000,2.1550,2.1551,2.1549,2.1550
GBPCHF,20030506,173100,2.1549,2.1551,2.1549,2.1551
GBPCHF,20030506,173200,2.1550,2.1550,2.1548,2.1549
GBPCHF,20030506,173300,2.1548,2.1548,2.1546,2.1548
GBPCHF,20030506,173400,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030506,173500,2.1546,2.1546,2.1543,2.1543
GBPCHF,20030506,173600,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030506,173700,2.1542,2.1542,2.1540,2.1541
GBPCHF,20030506,173800,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030506,173900,2.1544,2.1545,2.1543,2.1545
GBPCHF,20030506,174000,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030506,174100,2.1544,2.1544,2.1543,2.1544
GBPCHF,20030506,174200,2.1543,2.1543,2.1540,2.1540
GBPCHF,20030506,174300,2.1539,2.1542,2.1538,2.1542
GBPCHF,20030506,174400,2.1543,2.1543,2.1539,2.1540
GBPCHF,20030506,174500,2.1541,2.1544,2.1541,2.1543
GBPCHF,20030506,174600,2.1542,2.1544,2.1542,2.1544
GBPCHF,20030506,174700,2.1543,2.1545,2.1539,2.1539
GBPCHF,20030506,174800,2.1538,2.1540,2.1532,2.1532
GBPCHF,20030506,174900,2.1531,2.1532,2.1526,2.1532
GBPCHF,20030506,175000,2.1533,2.1534,2.1530,2.1534
GBPCHF,20030506,175100,2.1535,2.1536,2.1529,2.1529
GBPCHF,20030506,175200,2.1530,2.1533,2.1530,2.1533
GBPCHF,20030506,175300,2.1534,2.1534,2.1525,2.1525
GBPCHF,20030506,175400,2.1524,2.1529,2.1521,2.1524
GBPCHF,20030506,175500,2.1525,2.1526,2.1519,2.1520
GBPCHF,20030506,175600,2.1521,2.1523,2.1520,2.1520
GBPCHF,20030506,175700,2.1521,2.1521,2.1517,2.1517
GBPCHF,20030506,175800,2.1516,2.1516,2.1510,2.1510
GBPCHF,20030506,175900,2.1511,2.1515,2.1509,2.1515
GBPCHF,20030506,180000,2.1516,2.1519,2.1509,2.1509
GBPCHF,20030506,180100,2.1512,2.1512,2.1502,2.1512
GBPCHF,20030506,180200,2.1511,2.1515,2.1510,2.1515
GBPCHF,20030506,180300,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030506,180400,2.1517,2.1523,2.1517,2.1519
GBPCHF,20030506,180500,2.1520,2.1523,2.1519,2.1522
GBPCHF,20030506,180600,2.1521,2.1521,2.1518,2.1519
GBPCHF,20030506,180700,2.1518,2.1518,2.1515,2.1517
GBPCHF,20030506,180800,2.1516,2.1516,2.1516,2.1516
GBPCHF,20030506,180900,2.1515,2.1518,2.1515,2.1518
GBPCHF,20030506,181000,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030506,181100,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030506,181200,2.1520,2.1522,2.1519,2.1522
GBPCHF,20030506,181300,2.1521,2.1523,2.1521,2.1522
GBPCHF,20030506,181400,2.1523,2.1528,2.1523,2.1526
GBPCHF,20030506,181500,2.1525,2.1529,2.1525,2.1529
GBPCHF,20030506,181600,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030506,181700,2.1532,2.1533,2.1529,2.1529
GBPCHF,20030506,181800,2.1528,2.1528,2.1525,2.1525
GBPCHF,20030506,181900,2.1526,2.1526,2.1524,2.1525
GBPCHF,20030506,182000,2.1526,2.1527,2.1524,2.1524
GBPCHF,20030506,182100,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030506,182200,2.1526,2.1528,2.1526,2.1528
GBPCHF,20030506,182300,2.1529,2.1529,2.1525,2.1525
GBPCHF,20030506,182400,2.1524,2.1524,2.1521,2.1521
GBPCHF,20030506,182500,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030506,182600,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030506,182700,2.1519,2.1519,2.1517,2.1517
GBPCHF,20030506,182800,2.1516,2.1520,2.1516,2.1520
GBPCHF,20030506,182900,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030506,183000,2.1521,2.1521,2.1517,2.1517
GBPCHF,20030506,183100,2.1516,2.1517,2.1514,2.1514
GBPCHF,20030506,183200,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030506,183300,2.1517,2.1522,2.1517,2.1521
GBPCHF,20030506,183400,2.1520,2.1521,2.1516,2.1516
GBPCHF,20030506,183500,2.1517,2.1519,2.1515,2.1515
GBPCHF,20030506,183600,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030506,183700,2.1513,2.1513,2.1510,2.1512
GBPCHF,20030506,183800,2.1511,2.1514,2.1511,2.1514
GBPCHF,20030506,183900,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030506,184000,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030506,184100,2.1513,2.1513,2.1513,2.1513
GBPCHF,20030506,184200,2.1514,2.1514,2.1512,2.1512
GBPCHF,20030506,184300,2.1513,2.1513,2.1511,2.1511
GBPCHF,20030506,184400,2.1512,2.1513,2.1512,2.1512
GBPCHF,20030506,184500,2.1511,2.1511,2.1510,2.1511
GBPCHF,20030506,184700,2.1510,2.1510,2.1509,2.1509
GBPCHF,20030506,184800,2.1507,2.1507,2.1498,2.1502
GBPCHF,20030506,184900,2.1503,2.1505,2.1502,2.1502
GBPCHF,20030506,185000,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030506,185100,2.1503,2.1504,2.1503,2.1503
GBPCHF,20030506,185200,2.1502,2.1502,2.1500,2.1501
GBPCHF,20030506,185300,2.1502,2.1503,2.1500,2.1501
GBPCHF,20030506,185400,2.1502,2.1503,2.1501,2.1501
GBPCHF,20030506,185500,2.1502,2.1504,2.1502,2.1503
GBPCHF,20030506,185700,2.1504,2.1506,2.1504,2.1506
GBPCHF,20030506,185800,2.1505,2.1505,2.1504,2.1504
GBPCHF,20030506,185900,2.1503,2.1508,2.1503,2.1508
GBPCHF,20030506,190000,2.1507,2.1507,2.1504,2.1504
GBPCHF,20030506,190100,2.1503,2.1503,2.1500,2.1501
GBPCHF,20030506,190200,2.1504,2.1507,2.1503,2.1504
GBPCHF,20030506,190300,2.1503,2.1503,2.1501,2.1503
GBPCHF,20030506,190400,2.1504,2.1504,2.1503,2.1504
GBPCHF,20030506,190500,2.1505,2.1507,2.1501,2.1502
GBPCHF,20030506,190600,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030506,190700,2.1506,2.1508,2.1505,2.1505
GBPCHF,20030506,190800,2.1506,2.1507,2.1506,2.1507
GBPCHF,20030506,190900,2.1506,2.1507,2.1504,2.1507
GBPCHF,20030506,191000,2.1508,2.1509,2.1508,2.1508
GBPCHF,20030506,191100,2.1507,2.1507,2.1503,2.1503
GBPCHF,20030506,191200,2.1504,2.1507,2.1503,2.1507
GBPCHF,20030506,191300,2.1506,2.1506,2.1504,2.1505
GBPCHF,20030506,191400,2.1504,2.1504,2.1502,2.1503
GBPCHF,20030506,191500,2.1502,2.1504,2.1500,2.1504
GBPCHF,20030506,191600,2.1505,2.1506,2.1503,2.1506
GBPCHF,20030506,191700,2.1507,2.1509,2.1507,2.1509
GBPCHF,20030506,191800,2.1510,2.1512,2.1510,2.1512
GBPCHF,20030506,191900,2.1511,2.1511,2.1509,2.1510
GBPCHF,20030506,192000,2.1511,2.1512,2.1511,2.1512
GBPCHF,20030506,192100,2.1513,2.1513,2.1512,2.1513
GBPCHF,20030506,192200,2.1514,2.1518,2.1514,2.1518
GBPCHF,20030506,192300,2.1517,2.1517,2.1515,2.1515
GBPCHF,20030506,192400,2.1514,2.1514,2.1511,2.1512
GBPCHF,20030506,192500,2.1513,2.1515,2.1509,2.1509
GBPCHF,20030506,192600,2.1510,2.1512,2.1510,2.1512
GBPCHF,20030506,192700,2.1511,2.1513,2.1510,2.1513
GBPCHF,20030506,192800,2.1514,2.1517,2.1514,2.1516
GBPCHF,20030506,192900,2.1517,2.1517,2.1516,2.1517
GBPCHF,20030506,193000,2.1516,2.1517,2.1516,2.1517
GBPCHF,20030506,193100,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030506,193200,2.1521,2.1521,2.1520,2.1521
GBPCHF,20030506,193300,2.1522,2.1524,2.1522,2.1524
GBPCHF,20030506,193400,2.1523,2.1523,2.1520,2.1522
GBPCHF,20030506,193500,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030506,193700,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030506,193800,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030506,193900,2.1521,2.1521,2.1515,2.1515
GBPCHF,20030506,194000,2.1516,2.1519,2.1516,2.1519
GBPCHF,20030506,194100,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030506,194200,2.1521,2.1521,2.1520,2.1520
GBPCHF,20030506,194400,2.1519,2.1519,2.1516,2.1516
GBPCHF,20030506,194500,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030506,194600,2.1516,2.1517,2.1515,2.1515
GBPCHF,20030506,194700,2.1514,2.1514,2.1512,2.1512
GBPCHF,20030506,194800,2.1513,2.1514,2.1511,2.1514
GBPCHF,20030506,194900,2.1517,2.1519,2.1515,2.1519
GBPCHF,20030506,195000,2.1520,2.1521,2.1520,2.1520
GBPCHF,20030506,195100,2.1519,2.1520,2.1518,2.1520
GBPCHF,20030506,195200,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030506,195300,2.1520,2.1520,2.1513,2.1513
GBPCHF,20030506,195400,2.1512,2.1515,2.1511,2.1512
GBPCHF,20030506,195500,2.1511,2.1512,2.1510,2.1512
GBPCHF,20030506,195600,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030506,195700,2.1514,2.1515,2.1514,2.1515
GBPCHF,20030506,195800,2.1514,2.1515,2.1513,2.1515
GBPCHF,20030506,195900,2.1516,2.1520,2.1516,2.1520
GBPCHF,20030506,200000,2.1521,2.1522,2.1516,2.1516
GBPCHF,20030506,200100,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030506,200200,2.1515,2.1518,2.1515,2.1518
GBPCHF,20030506,200400,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030506,200500,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030506,200600,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030506,200700,2.1520,2.1523,2.1520,2.1522
GBPCHF,20030506,200800,2.1521,2.1525,2.1521,2.1525
GBPCHF,20030506,200900,2.1526,2.1527,2.1525,2.1525
GBPCHF,20030506,201000,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030506,201100,2.1523,2.1523,2.1519,2.1519
GBPCHF,20030506,201200,2.1518,2.1518,2.1515,2.1516
GBPCHF,20030506,201300,2.1515,2.1516,2.1512,2.1516
GBPCHF,20030506,201400,2.1517,2.1518,2.1509,2.1518
GBPCHF,20030506,201500,2.1515,2.1527,2.1512,2.1513
GBPCHF,20030506,201600,2.1509,2.1509,2.1501,2.1502
GBPCHF,20030506,201700,2.1503,2.1503,2.1497,2.1497
GBPCHF,20030506,201800,2.1498,2.1498,2.1491,2.1497
GBPCHF,20030506,201900,2.1498,2.1498,2.1492,2.1492
GBPCHF,20030506,202000,2.1493,2.1497,2.1488,2.1496
GBPCHF,20030506,202100,2.1492,2.1493,2.1489,2.1492
GBPCHF,20030506,202200,2.1493,2.1493,2.1478,2.1478
GBPCHF,20030506,202300,2.1475,2.1475,2.1446,2.1446
GBPCHF,20030506,202400,2.1444,2.1449,2.1436,2.1447
GBPCHF,20030506,202500,2.1445,2.1461,2.1445,2.1461
GBPCHF,20030506,202600,2.1462,2.1466,2.1461,2.1465
GBPCHF,20030506,202700,2.1466,2.1490,2.1466,2.1489
GBPCHF,20030506,202800,2.1490,2.1490,2.1481,2.1481
GBPCHF,20030506,202900,2.1482,2.1482,2.1478,2.1479
GBPCHF,20030506,203000,2.1480,2.1492,2.1480,2.1492
GBPCHF,20030506,203100,2.1491,2.1491,2.1484,2.1486
GBPCHF,20030506,203200,2.1485,2.1488,2.1483,2.1488
GBPCHF,20030506,203300,2.1489,2.1492,2.1487,2.1487
GBPCHF,20030506,203400,2.1488,2.1488,2.1478,2.1480
GBPCHF,20030506,203500,2.1483,2.1485,2.1479,2.1479
GBPCHF,20030506,203600,2.1474,2.1474,2.1466,2.1467
GBPCHF,20030506,203700,2.1468,2.1473,2.1468,2.1471
GBPCHF,20030506,203800,2.1473,2.1473,2.1462,2.1462
GBPCHF,20030506,203900,2.1461,2.1466,2.1461,2.1461
GBPCHF,20030506,204000,2.1459,2.1460,2.1458,2.1460
GBPCHF,20030506,204100,2.1461,2.1461,2.1457,2.1460
GBPCHF,20030506,204200,2.1461,2.1462,2.1456,2.1456
GBPCHF,20030506,204300,2.1455,2.1455,2.1447,2.1448
GBPCHF,20030506,204400,2.1446,2.1446,2.1434,2.1434
GBPCHF,20030506,204500,2.1433,2.1434,2.1431,2.1434
GBPCHF,20030506,204600,2.1435,2.1437,2.1427,2.1434
GBPCHF,20030506,204700,2.1431,2.1431,2.1419,2.1419
GBPCHF,20030506,204800,2.1418,2.1419,2.1406,2.1406
GBPCHF,20030506,204900,2.1402,2.1405,2.1399,2.1405
GBPCHF,20030506,205000,2.1406,2.1422,2.1406,2.1422
GBPCHF,20030506,205100,2.1421,2.1421,2.1419,2.1419
GBPCHF,20030506,205200,2.1418,2.1418,2.1408,2.1408
GBPCHF,20030506,205300,2.1410,2.1416,2.1409,2.1411
GBPCHF,20030506,205400,2.1408,2.1409,2.1403,2.1408
GBPCHF,20030506,205500,2.1405,2.1406,2.1402,2.1406
GBPCHF,20030506,205600,2.1405,2.1411,2.1404,2.1411
GBPCHF,20030506,205700,2.1412,2.1419,2.1408,2.1408
GBPCHF,20030506,205800,2.1409,2.1419,2.1409,2.1417
GBPCHF,20030506,205900,2.1418,2.1421,2.1410,2.1410
GBPCHF,20030506,210000,2.1409,2.1411,2.1400,2.1401
GBPCHF,20030506,210100,2.1402,2.1413,2.1402,2.1406
GBPCHF,20030506,210200,2.1405,2.1407,2.1403,2.1403
GBPCHF,20030506,210300,2.1402,2.1402,2.1398,2.1398
GBPCHF,20030506,210400,2.1399,2.1403,2.1398,2.1402
GBPCHF,20030506,210500,2.1401,2.1410,2.1401,2.1409
GBPCHF,20030506,210600,2.1410,2.1415,2.1408,2.1411
GBPCHF,20030506,210700,2.1410,2.1410,2.1407,2.1407
GBPCHF,20030506,210800,2.1405,2.1405,2.1402,2.1403
GBPCHF,20030506,210900,2.1404,2.1410,2.1402,2.1410
GBPCHF,20030506,211000,2.1409,2.1412,2.1409,2.1411
GBPCHF,20030506,211100,2.1410,2.1410,2.1408,2.1408
GBPCHF,20030506,211200,2.1407,2.1408,2.1404,2.1406
GBPCHF,20030506,211300,2.1405,2.1411,2.1405,2.1411
GBPCHF,20030506,211400,2.1412,2.1417,2.1412,2.1415
GBPCHF,20030506,211500,2.1413,2.1413,2.1407,2.1407
GBPCHF,20030506,211600,2.1408,2.1417,2.1408,2.1417
GBPCHF,20030506,211700,2.1418,2.1422,2.1418,2.1422
GBPCHF,20030506,211800,2.1421,2.1424,2.1421,2.1423
GBPCHF,20030506,211900,2.1424,2.1427,2.1424,2.1427
GBPCHF,20030506,212000,2.1426,2.1426,2.1422,2.1422
GBPCHF,20030506,212100,2.1423,2.1436,2.1423,2.1436
GBPCHF,20030506,212200,2.1435,2.1435,2.1431,2.1432
GBPCHF,20030506,212300,2.1431,2.1431,2.1428,2.1428
GBPCHF,20030506,212400,2.1429,2.1430,2.1424,2.1424
GBPCHF,20030506,212500,2.1423,2.1424,2.1420,2.1420
GBPCHF,20030506,212600,2.1419,2.1420,2.1417,2.1417
GBPCHF,20030506,212700,2.1416,2.1418,2.1416,2.1418
GBPCHF,20030506,212800,2.1419,2.1421,2.1404,2.1407
GBPCHF,20030506,212900,2.1403,2.1403,2.1390,2.1391
GBPCHF,20030506,213000,2.1392,2.1392,2.1375,2.1379
GBPCHF,20030506,213100,2.1380,2.1386,2.1379,2.1385
GBPCHF,20030506,213200,2.1386,2.1395,2.1385,2.1395
GBPCHF,20030506,213300,2.1394,2.1396,2.1389,2.1389
GBPCHF,20030506,213400,2.1388,2.1391,2.1384,2.1390
GBPCHF,20030506,213500,2.1391,2.1396,2.1390,2.1392
GBPCHF,20030506,213600,2.1393,2.1397,2.1390,2.1391
GBPCHF,20030506,213700,2.1392,2.1393,2.1391,2.1391
GBPCHF,20030506,213800,2.1390,2.1391,2.1388,2.1391
GBPCHF,20030506,213900,2.1392,2.1399,2.1392,2.1396
GBPCHF,20030506,214000,2.1397,2.1400,2.1397,2.1400
GBPCHF,20030506,214100,2.1399,2.1399,2.1395,2.1399
GBPCHF,20030506,214200,2.1400,2.1401,2.1399,2.1400
GBPCHF,20030506,214300,2.1401,2.1405,2.1401,2.1403
GBPCHF,20030506,214400,2.1402,2.1404,2.1401,2.1401
GBPCHF,20030506,214500,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030506,214600,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030506,214700,2.1398,2.1400,2.1398,2.1399
GBPCHF,20030506,214800,2.1400,2.1401,2.1396,2.1396
GBPCHF,20030506,214900,2.1397,2.1397,2.1393,2.1393
GBPCHF,20030506,215000,2.1392,2.1392,2.1380,2.1380
GBPCHF,20030506,215100,2.1381,2.1383,2.1381,2.1382
GBPCHF,20030506,215200,2.1381,2.1381,2.1376,2.1376
GBPCHF,20030506,215300,2.1375,2.1375,2.1366,2.1366
GBPCHF,20030506,215400,2.1365,2.1367,2.1364,2.1367
GBPCHF,20030506,215500,2.1366,2.1366,2.1358,2.1358
GBPCHF,20030506,215600,2.1356,2.1357,2.1355,2.1355
GBPCHF,20030506,215700,2.1356,2.1360,2.1356,2.1357
GBPCHF,20030506,215800,2.1358,2.1362,2.1358,2.1361
GBPCHF,20030506,215900,2.1360,2.1366,2.1360,2.1365
GBPCHF,20030506,220000,2.1366,2.1367,2.1364,2.1364
GBPCHF,20030506,220100,2.1363,2.1364,2.1362,2.1364
GBPCHF,20030506,220200,2.1365,2.1369,2.1365,2.1369
GBPCHF,20030506,220300,2.1370,2.1375,2.1370,2.1375
GBPCHF,20030506,220400,2.1376,2.1378,2.1373,2.1374
GBPCHF,20030506,220500,2.1375,2.1379,2.1375,2.1378
GBPCHF,20030506,220600,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030506,220700,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030506,220800,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030506,220900,2.1380,2.1382,2.1380,2.1381
GBPCHF,20030506,221000,2.1380,2.1384,2.1380,2.1384
GBPCHF,20030506,221100,2.1383,2.1383,2.1380,2.1380
GBPCHF,20030506,221200,2.1379,2.1380,2.1376,2.1377
GBPCHF,20030506,221300,2.1378,2.1381,2.1378,2.1379
GBPCHF,20030506,221400,2.1380,2.1385,2.1380,2.1385
GBPCHF,20030506,221600,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030506,221700,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030506,221800,2.1390,2.1390,2.1388,2.1388
GBPCHF,20030506,221900,2.1389,2.1391,2.1389,2.1391
GBPCHF,20030506,222000,2.1390,2.1390,2.1384,2.1385
GBPCHF,20030506,222100,2.1387,2.1387,2.1386,2.1387
GBPCHF,20030506,222200,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030506,222300,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030506,222400,2.1389,2.1394,2.1389,2.1394
GBPCHF,20030506,222500,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030506,222600,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030506,222800,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030506,222900,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030506,223000,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030506,223100,2.1391,2.1391,2.1385,2.1385
GBPCHF,20030506,223200,2.1384,2.1389,2.1384,2.1389
GBPCHF,20030506,223300,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030506,223400,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030506,223500,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030506,223700,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030506,223800,2.1386,2.1386,2.1384,2.1385
GBPCHF,20030506,223900,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030506,224000,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030506,224100,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030506,224200,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030506,224300,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030506,224400,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030506,224500,2.1389,2.1391,2.1389,2.1390
GBPCHF,20030506,224700,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030506,224800,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030506,224900,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030506,225000,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030506,225200,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030506,225300,2.1384,2.1388,2.1384,2.1388
GBPCHF,20030506,225400,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030506,225500,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030506,225600,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030506,225800,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030506,225900,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030506,230000,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030506,230200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030506,230300,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030506,230400,2.1391,2.1393,2.1391,2.1391
GBPCHF,20030506,230500,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030506,230600,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030506,230700,2.1395,2.1396,2.1395,2.1395
GBPCHF,20030506,230800,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030506,230900,2.1397,2.1397,2.1395,2.1396
GBPCHF,20030506,231000,2.1397,2.1399,2.1397,2.1399
GBPCHF,20030506,231200,2.1398,2.1398,2.1393,2.1393
GBPCHF,20030506,231300,2.1394,2.1395,2.1394,2.1394
GBPCHF,20030506,231400,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030506,231600,2.1394,2.1396,2.1394,2.1396
GBPCHF,20030506,231700,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030506,231800,2.1394,2.1394,2.1387,2.1387
GBPCHF,20030506,231900,2.1386,2.1386,2.1385,2.1386
GBPCHF,20030506,232000,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030506,232100,2.1389,2.1394,2.1389,2.1391
GBPCHF,20030506,232200,2.1392,2.1395,2.1392,2.1394
GBPCHF,20030506,232300,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030506,232400,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030506,232600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030506,232700,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030506,232900,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030506,233000,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030506,233100,2.1395,2.1395,2.1391,2.1391
GBPCHF,20030506,233200,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030506,233300,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030506,233400,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030506,233500,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030506,233600,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030506,233700,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030506,233800,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030506,233900,2.1386,2.1386,2.1383,2.1383
GBPCHF,20030506,234000,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030506,234200,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030506,234300,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030506,234400,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030506,234600,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030506,234700,2.1384,2.1388,2.1384,2.1388
GBPCHF,20030506,234800,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030506,234900,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030506,235200,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030506,235400,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030506,235600,2.1385,2.1386,2.1385,2.1385
GBPCHF,20030506,235800,2.1384,2.1385,2.1384,2.1384
GBPJPY,20030506,000300,190.29,190.29,190.27,190.27
GBPJPY,20030506,000400,190.26,190.26,190.25,190.25
GBPJPY,20030506,000500,190.24,190.24,190.24,190.24
GBPJPY,20030506,000700,190.25,190.26,190.25,190.26
GBPJPY,20030506,000800,190.27,190.27,190.27,190.27
GBPJPY,20030506,001000,190.28,190.29,190.28,190.29
GBPJPY,20030506,001100,190.30,190.32,190.30,190.32
GBPJPY,20030506,001400,190.31,190.31,190.30,190.30
GBPJPY,20030506,001600,190.31,190.31,190.31,190.31
GBPJPY,20030506,001900,190.32,190.35,190.32,190.35
GBPJPY,20030506,002100,190.34,190.34,190.33,190.33
GBPJPY,20030506,002200,190.32,190.32,190.31,190.31
GBPJPY,20030506,002300,190.30,190.30,190.29,190.29
GBPJPY,20030506,002400,190.30,190.30,190.29,190.30
GBPJPY,20030506,002700,190.29,190.29,190.28,190.28
GBPJPY,20030506,002800,190.27,190.27,190.26,190.26
GBPJPY,20030506,002900,190.27,190.29,190.27,190.29
GBPJPY,20030506,003000,190.28,190.29,190.28,190.29
GBPJPY,20030506,003100,190.30,190.30,190.30,190.30
GBPJPY,20030506,003400,190.31,190.32,190.31,190.32
GBPJPY,20030506,003600,190.33,190.33,190.33,190.33
GBPJPY,20030506,003700,190.34,190.35,190.34,190.35
GBPJPY,20030506,003800,190.34,190.34,190.31,190.31
GBPJPY,20030506,004000,190.32,190.32,190.31,190.31
GBPJPY,20030506,004400,190.32,190.34,190.32,190.34
GBPJPY,20030506,004900,190.33,190.34,190.33,190.33
GBPJPY,20030506,005000,190.32,190.32,190.24,190.24
GBPJPY,20030506,005100,190.25,190.25,190.24,190.25
GBPJPY,20030506,005200,190.26,190.26,190.26,190.26
GBPJPY,20030506,005400,190.27,190.29,190.27,190.29
GBPJPY,20030506,005600,190.30,190.30,190.30,190.30
GBPJPY,20030506,005700,190.31,190.31,190.31,190.31
GBPJPY,20030506,005800,190.30,190.30,190.30,190.30
GBPJPY,20030506,005900,190.29,190.31,190.29,190.31
GBPJPY,20030506,010300,190.30,190.30,190.30,190.30
GBPJPY,20030506,010500,190.31,190.31,190.31,190.31
GBPJPY,20030506,010600,190.32,190.33,190.32,190.33
GBPJPY,20030506,010700,190.34,190.35,190.34,190.34
GBPJPY,20030506,010800,190.33,190.33,190.33,190.33
GBPJPY,20030506,011000,190.34,190.35,190.34,190.35
GBPJPY,20030506,011200,190.34,190.34,190.33,190.33
GBPJPY,20030506,011500,190.34,190.34,190.34,190.34
GBPJPY,20030506,011600,190.33,190.33,190.31,190.31
GBPJPY,20030506,011700,190.32,190.32,190.29,190.29
GBPJPY,20030506,011900,190.30,190.30,190.30,190.30
GBPJPY,20030506,012100,190.29,190.29,190.29,190.29
GBPJPY,20030506,012200,190.30,190.31,190.30,190.31
GBPJPY,20030506,012400,190.32,190.32,190.32,190.32
GBPJPY,20030506,012500,190.33,190.33,190.33,190.33
GBPJPY,20030506,012600,190.34,190.34,190.34,190.34
GBPJPY,20030506,012700,190.35,190.35,190.35,190.35
GBPJPY,20030506,012800,190.36,190.36,190.36,190.36
GBPJPY,20030506,013300,190.36,190.36,190.36,190.36
GBPJPY,20030506,013600,190.37,190.40,190.37,190.39
GBPJPY,20030506,013700,190.40,190.44,190.40,190.44
GBPJPY,20030506,013800,190.43,190.43,190.37,190.37
GBPJPY,20030506,013900,190.36,190.36,190.30,190.30
GBPJPY,20030506,014200,190.31,190.31,190.26,190.26
GBPJPY,20030506,014300,190.27,190.29,190.27,190.29
GBPJPY,20030506,014400,190.30,190.31,190.30,190.31
GBPJPY,20030506,014700,190.32,190.33,190.32,190.33
GBPJPY,20030506,014900,190.34,190.34,190.34,190.34
GBPJPY,20030506,015000,190.35,190.36,190.35,190.36
GBPJPY,20030506,015200,190.37,190.37,190.37,190.37
GBPJPY,20030506,015400,190.36,190.37,190.34,190.34
GBPJPY,20030506,015500,190.33,190.33,190.32,190.32
GBPJPY,20030506,015600,190.31,190.31,190.30,190.30
GBPJPY,20030506,015700,190.29,190.29,190.25,190.25
GBPJPY,20030506,015800,190.24,190.30,190.24,190.30
GBPJPY,20030506,015900,190.31,190.33,190.31,190.33
GBPJPY,20030506,020000,190.32,190.32,190.30,190.30
GBPJPY,20030506,020100,190.31,190.35,190.31,190.35
GBPJPY,20030506,020200,190.36,190.37,190.35,190.35
GBPJPY,20030506,020500,190.36,190.40,190.36,190.40
GBPJPY,20030506,020600,190.39,190.39,190.38,190.38
GBPJPY,20030506,020700,190.37,190.37,190.37,190.37
GBPJPY,20030506,020900,190.38,190.39,190.38,190.39
GBPJPY,20030506,021300,190.40,190.40,190.40,190.40
GBPJPY,20030506,021500,190.39,190.39,190.39,190.39
GBPJPY,20030506,021600,190.38,190.38,190.37,190.38
GBPJPY,20030506,021700,190.39,190.40,190.39,190.40
GBPJPY,20030506,021800,190.41,190.41,190.41,190.41
GBPJPY,20030506,021900,190.40,190.40,190.40,190.40
GBPJPY,20030506,022200,190.41,190.41,190.41,190.41
GBPJPY,20030506,022300,190.42,190.46,190.42,190.46
GBPJPY,20030506,022400,190.45,190.45,190.43,190.45
GBPJPY,20030506,022500,190.46,190.48,190.46,190.48
GBPJPY,20030506,022600,190.47,190.47,190.47,190.47
GBPJPY,20030506,022700,190.46,190.46,190.44,190.44
GBPJPY,20030506,022800,190.43,190.43,190.41,190.41
GBPJPY,20030506,022900,190.42,190.42,190.42,190.42
GBPJPY,20030506,023000,190.43,190.43,190.43,190.43
GBPJPY,20030506,023100,190.44,190.44,190.44,190.44
GBPJPY,20030506,023200,190.45,190.46,190.45,190.46
GBPJPY,20030506,023300,190.45,190.45,190.44,190.44
GBPJPY,20030506,023400,190.43,190.43,190.43,190.43
GBPJPY,20030506,023600,190.42,190.42,190.42,190.42
GBPJPY,20030506,023700,190.41,190.41,190.39,190.39
GBPJPY,20030506,023900,190.40,190.40,190.40,190.40
GBPJPY,20030506,024100,190.39,190.39,190.37,190.37
GBPJPY,20030506,024300,190.36,190.36,190.35,190.35
GBPJPY,20030506,024400,190.34,190.34,190.33,190.33
GBPJPY,20030506,024500,190.34,190.35,190.34,190.35
GBPJPY,20030506,024900,190.34,190.35,190.34,190.35
GBPJPY,20030506,025100,190.36,190.36,190.36,190.36
GBPJPY,20030506,025200,190.37,190.38,190.37,190.38
GBPJPY,20030506,025300,190.39,190.42,190.39,190.42
GBPJPY,20030506,025400,190.43,190.47,190.43,190.47
GBPJPY,20030506,025500,190.48,190.49,190.48,190.49
GBPJPY,20030506,025600,190.48,190.48,190.47,190.48
GBPJPY,20030506,025700,190.49,190.49,190.48,190.48
GBPJPY,20030506,025800,190.47,190.47,190.46,190.46
GBPJPY,20030506,025900,190.47,190.47,190.46,190.46
GBPJPY,20030506,030000,190.45,190.45,190.45,190.45
GBPJPY,20030506,030100,190.46,190.46,190.46,190.46
GBPJPY,20030506,030200,190.47,190.47,190.47,190.47
GBPJPY,20030506,030300,190.46,190.46,190.45,190.45
GBPJPY,20030506,030400,190.44,190.44,190.44,190.44
GBPJPY,20030506,030600,190.43,190.43,190.42,190.42
GBPJPY,20030506,030700,190.41,190.41,190.39,190.39
GBPJPY,20030506,030800,190.38,190.38,190.35,190.35
GBPJPY,20030506,030900,190.36,190.37,190.36,190.37
GBPJPY,20030506,031000,190.38,190.38,190.38,190.38
GBPJPY,20030506,031100,190.39,190.39,190.39,190.39
GBPJPY,20030506,031400,190.40,190.40,190.40,190.40
GBPJPY,20030506,031600,190.42,190.42,190.41,190.42
GBPJPY,20030506,031900,190.43,190.43,190.42,190.42
GBPJPY,20030506,032000,190.43,190.44,190.43,190.44
GBPJPY,20030506,032100,190.43,190.43,190.41,190.41
GBPJPY,20030506,032300,190.42,190.44,190.42,190.44
GBPJPY,20030506,032400,190.43,190.43,190.42,190.42
GBPJPY,20030506,032700,190.43,190.44,190.43,190.44
GBPJPY,20030506,032800,190.46,190.48,190.45,190.48
GBPJPY,20030506,033000,190.47,190.47,190.47,190.47
GBPJPY,20030506,033100,190.48,190.48,190.48,190.48
GBPJPY,20030506,033200,190.47,190.47,190.47,190.47
GBPJPY,20030506,033300,190.48,190.51,190.48,190.51
GBPJPY,20030506,033400,190.52,190.52,190.51,190.52
GBPJPY,20030506,033500,190.51,190.51,190.50,190.50
GBPJPY,20030506,033600,190.49,190.49,190.48,190.48
GBPJPY,20030506,033800,190.49,190.49,190.49,190.49
GBPJPY,20030506,034000,190.48,190.48,190.48,190.48
GBPJPY,20030506,034100,190.47,190.47,190.46,190.46
GBPJPY,20030506,034200,190.47,190.47,190.47,190.47
GBPJPY,20030506,034400,190.46,190.46,190.46,190.46
GBPJPY,20030506,034500,190.47,190.48,190.47,190.48
GBPJPY,20030506,034600,190.49,190.49,190.49,190.49
GBPJPY,20030506,034800,190.48,190.48,190.47,190.48
GBPJPY,20030506,035000,190.47,190.47,190.47,190.47
GBPJPY,20030506,035100,190.48,190.48,190.48,190.48
GBPJPY,20030506,035200,190.49,190.50,190.49,190.50
GBPJPY,20030506,035300,190.51,190.54,190.51,190.54
GBPJPY,20030506,035400,190.55,190.63,190.55,190.63
GBPJPY,20030506,035500,190.64,190.65,190.64,190.65
GBPJPY,20030506,035600,190.66,190.66,190.66,190.66
GBPJPY,20030506,035700,190.67,190.73,190.67,190.73
GBPJPY,20030506,035800,190.74,190.74,190.73,190.73
GBPJPY,20030506,035900,190.72,190.72,190.70,190.71
GBPJPY,20030506,040000,190.72,190.72,190.72,190.72
GBPJPY,20030506,040100,190.71,190.71,190.71,190.71
GBPJPY,20030506,040200,190.70,190.70,190.67,190.67
GBPJPY,20030506,040300,190.66,190.66,190.64,190.65
GBPJPY,20030506,040400,190.66,190.66,190.66,190.66
GBPJPY,20030506,040500,190.67,190.67,190.67,190.67
GBPJPY,20030506,040600,190.66,190.67,190.66,190.67
GBPJPY,20030506,040700,190.68,190.69,190.68,190.69
GBPJPY,20030506,040800,190.70,190.70,190.69,190.70
GBPJPY,20030506,040900,190.71,190.75,190.71,190.75
GBPJPY,20030506,041000,190.74,190.74,190.74,190.74
GBPJPY,20030506,041200,190.75,190.75,190.74,190.74
GBPJPY,20030506,041300,190.73,190.75,190.73,190.75
GBPJPY,20030506,041400,190.76,190.76,190.75,190.75
GBPJPY,20030506,041500,190.74,190.74,190.72,190.72
GBPJPY,20030506,041600,190.71,190.71,190.69,190.69
GBPJPY,20030506,041700,190.70,190.70,190.69,190.69
GBPJPY,20030506,042100,190.68,190.68,190.66,190.66
GBPJPY,20030506,042400,190.67,190.67,190.67,190.67
GBPJPY,20030506,042600,190.66,190.66,190.63,190.63
GBPJPY,20030506,042700,190.64,190.65,190.64,190.65
GBPJPY,20030506,042800,190.64,190.65,190.64,190.65
GBPJPY,20030506,043200,190.64,190.64,190.62,190.62
GBPJPY,20030506,043500,190.63,190.63,190.63,190.63
GBPJPY,20030506,043700,190.64,190.64,190.63,190.63
GBPJPY,20030506,043800,190.62,190.63,190.62,190.63
GBPJPY,20030506,044100,190.64,190.65,190.64,190.65
GBPJPY,20030506,044400,190.64,190.65,190.64,190.65
GBPJPY,20030506,044500,190.64,190.64,190.63,190.63
GBPJPY,20030506,045000,190.63,190.63,190.62,190.62
GBPJPY,20030506,045200,190.61,190.61,190.61,190.61
GBPJPY,20030506,045500,190.60,190.60,190.60,190.60
GBPJPY,20030506,045600,190.61,190.62,190.61,190.62
GBPJPY,20030506,045700,190.63,190.63,190.62,190.62
GBPJPY,20030506,045800,190.61,190.61,190.61,190.61
GBPJPY,20030506,050100,190.62,190.62,190.62,190.62
GBPJPY,20030506,050200,190.63,190.63,190.63,190.63
GBPJPY,20030506,050300,190.62,190.62,190.62,190.62
GBPJPY,20030506,050500,190.63,190.63,190.63,190.63
GBPJPY,20030506,050600,190.64,190.64,190.64,190.64
GBPJPY,20030506,051000,190.63,190.63,190.63,190.63
GBPJPY,20030506,051300,190.64,190.64,190.64,190.64
GBPJPY,20030506,051700,190.63,190.63,190.63,190.63
GBPJPY,20030506,051800,190.62,190.62,190.62,190.62
GBPJPY,20030506,051900,190.61,190.61,190.61,190.61
GBPJPY,20030506,052000,190.62,190.62,190.62,190.62
GBPJPY,20030506,052100,190.63,190.63,190.63,190.63
GBPJPY,20030506,052400,190.62,190.62,190.62,190.62
GBPJPY,20030506,052600,190.63,190.63,190.63,190.63
GBPJPY,20030506,052700,190.64,190.64,190.64,190.64
GBPJPY,20030506,053000,190.63,190.63,190.61,190.61
GBPJPY,20030506,053200,190.60,190.60,190.59,190.59
GBPJPY,20030506,053400,190.58,190.58,190.57,190.57
GBPJPY,20030506,053600,190.58,190.59,190.58,190.59
GBPJPY,20030506,053700,190.60,190.62,190.60,190.62
GBPJPY,20030506,054100,190.61,190.61,190.61,190.61
GBPJPY,20030506,054200,190.60,190.61,190.60,190.61
GBPJPY,20030506,054400,190.60,190.60,190.60,190.60
GBPJPY,20030506,054500,190.59,190.59,190.57,190.57
GBPJPY,20030506,054600,190.56,190.56,190.56,190.56
GBPJPY,20030506,054700,190.55,190.55,190.55,190.55
GBPJPY,20030506,054800,190.54,190.54,190.54,190.54
GBPJPY,20030506,054900,190.55,190.55,190.55,190.55
GBPJPY,20030506,055100,190.56,190.56,190.56,190.56
GBPJPY,20030506,055200,190.57,190.58,190.57,190.58
GBPJPY,20030506,055300,190.59,190.60,190.59,190.60
GBPJPY,20030506,055400,190.59,190.59,190.59,190.59
GBPJPY,20030506,055500,190.58,190.58,190.57,190.57
GBPJPY,20030506,055600,190.56,190.56,190.56,190.56
GBPJPY,20030506,055700,190.57,190.57,190.56,190.56
GBPJPY,20030506,055800,190.55,190.55,190.55,190.55
GBPJPY,20030506,060000,190.56,190.56,190.56,190.56
GBPJPY,20030506,060100,190.57,190.62,190.57,190.62
GBPJPY,20030506,060600,190.62,190.62,190.62,190.62
GBPJPY,20030506,061000,190.61,190.61,190.60,190.60
GBPJPY,20030506,061400,190.59,190.59,190.59,190.59
GBPJPY,20030506,061500,190.58,190.58,190.58,190.58
GBPJPY,20030506,061600,190.59,190.59,190.59,190.59
GBPJPY,20030506,062100,190.59,190.59,190.59,190.59
GBPJPY,20030506,062300,190.60,190.60,190.60,190.60
GBPJPY,20030506,062500,190.61,190.61,190.61,190.61
GBPJPY,20030506,062600,190.62,190.62,190.62,190.62
GBPJPY,20030506,062700,190.61,190.61,190.61,190.61
GBPJPY,20030506,062900,190.62,190.62,190.62,190.62
GBPJPY,20030506,063000,190.63,190.63,190.63,190.63
GBPJPY,20030506,063200,190.62,190.62,190.61,190.62
GBPJPY,20030506,063300,190.61,190.61,190.60,190.60
GBPJPY,20030506,063400,190.61,190.61,190.59,190.59
GBPJPY,20030506,063600,190.60,190.60,190.60,190.60
GBPJPY,20030506,063800,190.61,190.61,190.61,190.61
GBPJPY,20030506,064000,190.62,190.62,190.62,190.62
GBPJPY,20030506,064100,190.63,190.64,190.63,190.64
GBPJPY,20030506,064300,190.65,190.65,190.65,190.65
GBPJPY,20030506,064400,190.66,190.68,190.66,190.66
GBPJPY,20030506,064500,190.65,190.65,190.65,190.65
GBPJPY,20030506,064700,190.64,190.64,190.62,190.62
GBPJPY,20030506,065200,190.62,190.64,190.62,190.64
GBPJPY,20030506,065400,190.65,190.65,190.64,190.64
GBPJPY,20030506,065500,190.63,190.63,190.58,190.58
GBPJPY,20030506,065600,190.59,190.59,190.59,190.59
GBPJPY,20030506,065700,190.58,190.58,190.58,190.58
GBPJPY,20030506,065800,190.59,190.61,190.59,190.61
GBPJPY,20030506,070000,190.60,190.60,190.60,190.60
GBPJPY,20030506,070300,190.59,190.59,190.58,190.58
GBPJPY,20030506,070800,190.57,190.57,190.57,190.57
GBPJPY,20030506,071000,190.56,190.56,190.55,190.55
GBPJPY,20030506,071100,190.54,190.54,190.52,190.52
GBPJPY,20030506,071200,190.53,190.54,190.52,190.52
GBPJPY,20030506,071300,190.51,190.51,190.51,190.51
GBPJPY,20030506,071400,190.50,190.50,190.50,190.50
GBPJPY,20030506,071500,190.49,190.49,190.46,190.46
GBPJPY,20030506,071600,190.45,190.45,190.45,190.45
GBPJPY,20030506,071700,190.46,190.47,190.46,190.47
GBPJPY,20030506,071800,190.46,190.46,190.46,190.46
GBPJPY,20030506,071900,190.47,190.48,190.47,190.47
GBPJPY,20030506,072000,190.48,190.50,190.48,190.49
GBPJPY,20030506,072100,190.48,190.48,190.48,190.48
GBPJPY,20030506,072500,190.47,190.47,190.47,190.47
GBPJPY,20030506,072600,190.46,190.46,190.46,190.46
GBPJPY,20030506,072700,190.45,190.46,190.45,190.46
GBPJPY,20030506,072800,190.47,190.48,190.47,190.48
GBPJPY,20030506,072900,190.49,190.49,190.49,190.49
GBPJPY,20030506,073200,190.48,190.48,190.48,190.48
GBPJPY,20030506,073400,190.49,190.49,190.49,190.49
GBPJPY,20030506,073700,190.48,190.48,190.46,190.48
GBPJPY,20030506,073800,190.47,190.47,190.45,190.46
GBPJPY,20030506,073900,190.47,190.47,190.47,190.47
GBPJPY,20030506,074000,190.46,190.46,190.45,190.45
GBPJPY,20030506,074100,190.44,190.44,190.43,190.43
GBPJPY,20030506,074200,190.44,190.44,190.44,190.44
GBPJPY,20030506,074300,190.43,190.43,190.42,190.42
GBPJPY,20030506,074400,190.41,190.43,190.41,190.42
GBPJPY,20030506,074500,190.41,190.42,190.41,190.42
GBPJPY,20030506,074700,190.41,190.41,190.41,190.41
GBPJPY,20030506,074900,190.40,190.40,190.38,190.38
GBPJPY,20030506,075000,190.37,190.37,190.37,190.37
GBPJPY,20030506,075200,190.38,190.38,190.38,190.38
GBPJPY,20030506,075300,190.39,190.39,190.38,190.38
GBPJPY,20030506,075400,190.37,190.37,190.37,190.37
GBPJPY,20030506,075500,190.38,190.38,190.38,190.38
GBPJPY,20030506,075700,190.39,190.39,190.38,190.39
GBPJPY,20030506,075900,190.40,190.40,190.40,190.40
GBPJPY,20030506,080000,190.39,190.40,190.39,190.40
GBPJPY,20030506,080400,190.39,190.39,190.39,190.39
GBPJPY,20030506,080500,190.40,190.41,190.40,190.41
GBPJPY,20030506,080600,190.42,190.51,190.42,190.51
GBPJPY,20030506,080700,190.50,190.50,190.47,190.48
GBPJPY,20030506,080800,190.47,190.47,190.45,190.45
GBPJPY,20030506,080900,190.44,190.45,190.44,190.45
GBPJPY,20030506,081000,190.46,190.49,190.45,190.49
GBPJPY,20030506,081100,190.50,190.52,190.50,190.51
GBPJPY,20030506,081200,190.52,190.56,190.52,190.55
GBPJPY,20030506,081600,190.54,190.55,190.52,190.55
GBPJPY,20030506,081700,190.56,190.56,190.52,190.52
GBPJPY,20030506,081800,190.51,190.51,190.51,190.51
GBPJPY,20030506,082000,190.52,190.55,190.52,190.55
GBPJPY,20030506,082100,190.54,190.54,190.52,190.52
GBPJPY,20030506,082200,190.51,190.51,190.51,190.51
GBPJPY,20030506,082300,190.50,190.50,190.49,190.49
GBPJPY,20030506,082400,190.48,190.48,190.47,190.48
GBPJPY,20030506,082500,190.49,190.50,190.49,190.50
GBPJPY,20030506,082600,190.49,190.49,190.47,190.47
GBPJPY,20030506,082700,190.48,190.48,190.48,190.48
GBPJPY,20030506,082900,190.49,190.52,190.49,190.52
GBPJPY,20030506,083000,190.53,190.59,190.53,190.59
GBPJPY,20030506,083100,190.58,190.58,190.53,190.53
GBPJPY,20030506,083200,190.54,190.54,190.53,190.53
GBPJPY,20030506,083300,190.52,190.52,190.50,190.51
GBPJPY,20030506,083400,190.50,190.52,190.50,190.52
GBPJPY,20030506,083500,190.53,190.54,190.53,190.54
GBPJPY,20030506,083600,190.55,190.62,190.55,190.61
GBPJPY,20030506,083700,190.60,190.60,190.59,190.59
GBPJPY,20030506,083800,190.58,190.58,190.58,190.58
GBPJPY,20030506,083900,190.57,190.57,190.53,190.53
GBPJPY,20030506,084000,190.52,190.56,190.52,190.53
GBPJPY,20030506,084100,190.54,190.56,190.53,190.53
GBPJPY,20030506,084200,190.52,190.52,190.50,190.50
GBPJPY,20030506,084300,190.51,190.51,190.50,190.50
GBPJPY,20030506,084400,190.49,190.49,190.47,190.47
GBPJPY,20030506,084500,190.48,190.49,190.48,190.48
GBPJPY,20030506,084600,190.47,190.47,190.45,190.45
GBPJPY,20030506,084700,190.46,190.53,190.46,190.53
GBPJPY,20030506,084800,190.54,190.56,190.54,190.54
GBPJPY,20030506,084900,190.53,190.53,190.51,190.51
GBPJPY,20030506,085000,190.50,190.54,190.50,190.54
GBPJPY,20030506,085100,190.55,190.55,190.52,190.52
GBPJPY,20030506,085200,190.53,190.55,190.53,190.54
GBPJPY,20030506,085300,190.53,190.53,190.51,190.52
GBPJPY,20030506,085400,190.51,190.52,190.51,190.52
GBPJPY,20030506,085500,190.53,190.54,190.50,190.51
GBPJPY,20030506,085600,190.52,190.52,190.50,190.50
GBPJPY,20030506,085700,190.51,190.51,190.50,190.51
GBPJPY,20030506,085800,190.53,190.54,190.53,190.53
GBPJPY,20030506,085900,190.52,190.52,190.46,190.46
GBPJPY,20030506,090000,190.47,190.48,190.45,190.48
GBPJPY,20030506,090100,190.47,190.47,190.39,190.39
GBPJPY,20030506,090200,190.40,190.48,190.40,190.48
GBPJPY,20030506,090300,190.47,190.47,190.40,190.40
GBPJPY,20030506,090400,190.39,190.39,190.36,190.37
GBPJPY,20030506,090500,190.38,190.41,190.37,190.39
GBPJPY,20030506,090600,190.40,190.43,190.40,190.42
GBPJPY,20030506,090700,190.43,190.50,190.41,190.50
GBPJPY,20030506,090800,190.51,190.56,190.51,190.54
GBPJPY,20030506,090900,190.53,190.58,190.52,190.55
GBPJPY,20030506,091000,190.54,190.56,190.53,190.53
GBPJPY,20030506,091100,190.54,190.54,190.48,190.49
GBPJPY,20030506,091200,190.50,190.57,190.50,190.57
GBPJPY,20030506,091300,190.58,190.58,190.56,190.56
GBPJPY,20030506,091400,190.55,190.55,190.52,190.52
GBPJPY,20030506,091500,190.51,190.54,190.51,190.53
GBPJPY,20030506,091600,190.52,190.53,190.50,190.51
GBPJPY,20030506,091700,190.50,190.54,190.50,190.54
GBPJPY,20030506,091800,190.53,190.53,190.53,190.53
GBPJPY,20030506,091900,190.52,190.52,190.46,190.49
GBPJPY,20030506,092000,190.46,190.46,190.43,190.46
GBPJPY,20030506,092100,190.47,190.49,190.47,190.48
GBPJPY,20030506,092200,190.47,190.48,190.47,190.48
GBPJPY,20030506,092300,190.49,190.49,190.48,190.49
GBPJPY,20030506,092400,190.48,190.48,190.46,190.47
GBPJPY,20030506,092500,190.48,190.50,190.48,190.50
GBPJPY,20030506,092600,190.51,190.58,190.50,190.58
GBPJPY,20030506,092700,190.59,190.59,190.55,190.56
GBPJPY,20030506,092800,190.57,190.60,190.57,190.60
GBPJPY,20030506,092900,190.59,190.59,190.57,190.58
GBPJPY,20030506,093000,190.59,190.60,190.59,190.59
GBPJPY,20030506,093100,190.60,190.60,190.58,190.59
GBPJPY,20030506,093200,190.60,190.60,190.56,190.56
GBPJPY,20030506,093300,190.55,190.56,190.55,190.56
GBPJPY,20030506,093400,190.57,190.58,190.55,190.55
GBPJPY,20030506,093500,190.56,190.57,190.56,190.57
GBPJPY,20030506,093600,190.58,190.59,190.58,190.58
GBPJPY,20030506,093700,190.57,190.59,190.56,190.59
GBPJPY,20030506,093800,190.60,190.60,190.60,190.60
GBPJPY,20030506,093900,190.59,190.60,190.59,190.60
GBPJPY,20030506,094000,190.59,190.60,190.58,190.60
GBPJPY,20030506,094100,190.61,190.63,190.60,190.63
GBPJPY,20030506,094200,190.62,190.62,190.60,190.60
GBPJPY,20030506,094300,190.61,190.65,190.61,190.65
GBPJPY,20030506,094400,190.64,190.64,190.62,190.63
GBPJPY,20030506,094500,190.64,190.64,190.60,190.61
GBPJPY,20030506,094600,190.62,190.62,190.58,190.58
GBPJPY,20030506,094700,190.57,190.57,190.54,190.54
GBPJPY,20030506,094800,190.55,190.55,190.51,190.52
GBPJPY,20030506,094900,190.53,190.56,190.53,190.55
GBPJPY,20030506,095000,190.56,190.57,190.55,190.56
GBPJPY,20030506,095100,190.57,190.57,190.48,190.50
GBPJPY,20030506,095200,190.49,190.51,190.49,190.51
GBPJPY,20030506,095300,190.50,190.53,190.50,190.53
GBPJPY,20030506,095400,190.54,190.57,190.54,190.56
GBPJPY,20030506,095500,190.54,190.57,190.52,190.57
GBPJPY,20030506,095600,190.56,190.59,190.56,190.58
GBPJPY,20030506,095700,190.59,190.64,190.59,190.64
GBPJPY,20030506,095800,190.65,190.66,190.58,190.58
GBPJPY,20030506,095900,190.57,190.57,190.54,190.54
GBPJPY,20030506,100000,190.55,190.55,190.53,190.54
GBPJPY,20030506,100100,190.53,190.54,190.50,190.50
GBPJPY,20030506,100200,190.51,190.53,190.51,190.52
GBPJPY,20030506,100300,190.50,190.52,190.50,190.50
GBPJPY,20030506,100400,190.51,190.56,190.51,190.55
GBPJPY,20030506,100500,190.56,190.57,190.55,190.57
GBPJPY,20030506,100600,190.58,190.59,190.56,190.56
GBPJPY,20030506,100700,190.57,190.57,190.52,190.52
GBPJPY,20030506,100800,190.53,190.56,190.50,190.54
GBPJPY,20030506,100900,190.53,190.53,190.45,190.47
GBPJPY,20030506,101000,190.48,190.53,190.48,190.53
GBPJPY,20030506,101100,190.54,190.54,190.51,190.52
GBPJPY,20030506,101200,190.53,190.53,190.52,190.52
GBPJPY,20030506,101300,190.51,190.52,190.50,190.50
GBPJPY,20030506,101400,190.49,190.49,190.47,190.47
GBPJPY,20030506,101500,190.48,190.51,190.48,190.48
GBPJPY,20030506,101600,190.47,190.47,190.44,190.46
GBPJPY,20030506,101700,190.45,190.45,190.42,190.42
GBPJPY,20030506,101800,190.41,190.42,190.40,190.42
GBPJPY,20030506,101900,190.41,190.41,190.40,190.40
GBPJPY,20030506,102000,190.41,190.42,190.41,190.42
GBPJPY,20030506,102100,190.41,190.43,190.41,190.43
GBPJPY,20030506,102200,190.42,190.42,190.41,190.42
GBPJPY,20030506,102300,190.41,190.41,190.41,190.41
GBPJPY,20030506,102400,190.42,190.45,190.42,190.45
GBPJPY,20030506,102500,190.46,190.46,190.46,190.46
GBPJPY,20030506,102600,190.45,190.45,190.44,190.45
GBPJPY,20030506,102700,190.44,190.44,190.44,190.44
GBPJPY,20030506,102800,190.45,190.49,190.45,190.49
GBPJPY,20030506,102900,190.50,190.52,190.50,190.50
GBPJPY,20030506,103000,190.51,190.53,190.51,190.51
GBPJPY,20030506,103100,190.52,190.57,190.52,190.57
GBPJPY,20030506,103200,190.58,190.62,190.58,190.62
GBPJPY,20030506,103300,190.63,190.63,190.59,190.59
GBPJPY,20030506,103400,190.60,190.60,190.57,190.58
GBPJPY,20030506,103500,190.59,190.60,190.59,190.60
GBPJPY,20030506,103600,190.59,190.59,190.55,190.55
GBPJPY,20030506,103700,190.54,190.55,190.54,190.55
GBPJPY,20030506,103800,190.54,190.54,190.52,190.52
GBPJPY,20030506,103900,190.53,190.58,190.53,190.58
GBPJPY,20030506,104000,190.57,190.57,190.56,190.56
GBPJPY,20030506,104100,190.55,190.60,190.55,190.60
GBPJPY,20030506,104200,190.61,190.61,190.57,190.57
GBPJPY,20030506,104300,190.56,190.57,190.56,190.56
GBPJPY,20030506,104400,190.57,190.57,190.56,190.56
GBPJPY,20030506,104600,190.57,190.59,190.57,190.57
GBPJPY,20030506,104700,190.56,190.56,190.55,190.55
GBPJPY,20030506,104800,190.54,190.54,190.53,190.54
GBPJPY,20030506,104900,190.53,190.54,190.53,190.54
GBPJPY,20030506,105000,190.55,190.56,190.55,190.56
GBPJPY,20030506,105100,190.55,190.57,190.55,190.57
GBPJPY,20030506,105200,190.58,190.59,190.56,190.58
GBPJPY,20030506,105300,190.57,190.60,190.57,190.57
GBPJPY,20030506,105400,190.56,190.56,190.46,190.46
GBPJPY,20030506,105500,190.47,190.50,190.47,190.50
GBPJPY,20030506,105600,190.51,190.51,190.49,190.49
GBPJPY,20030506,105700,190.50,190.51,190.41,190.41
GBPJPY,20030506,105800,190.42,190.43,190.42,190.43
GBPJPY,20030506,105900,190.44,190.44,190.42,190.42
GBPJPY,20030506,110000,190.43,190.44,190.42,190.43
GBPJPY,20030506,110100,190.44,190.44,190.41,190.41
GBPJPY,20030506,110200,190.40,190.42,190.39,190.42
GBPJPY,20030506,110300,190.41,190.43,190.41,190.43
GBPJPY,20030506,110400,190.44,190.48,190.44,190.48
GBPJPY,20030506,110500,190.49,190.49,190.46,190.46
GBPJPY,20030506,110600,190.45,190.45,190.40,190.40
GBPJPY,20030506,110700,190.41,190.42,190.40,190.40
GBPJPY,20030506,110800,190.39,190.39,190.38,190.38
GBPJPY,20030506,110900,190.37,190.37,190.36,190.37
GBPJPY,20030506,111000,190.38,190.38,190.38,190.38
GBPJPY,20030506,111100,190.39,190.39,190.37,190.37
GBPJPY,20030506,111200,190.36,190.36,190.35,190.35
GBPJPY,20030506,111300,190.34,190.34,190.34,190.34
GBPJPY,20030506,111400,190.35,190.40,190.35,190.38
GBPJPY,20030506,111500,190.39,190.39,190.38,190.38
GBPJPY,20030506,111600,190.37,190.37,190.34,190.34
GBPJPY,20030506,111700,190.33,190.33,190.28,190.29
GBPJPY,20030506,111800,190.30,190.34,190.30,190.33
GBPJPY,20030506,111900,190.34,190.37,190.34,190.36
GBPJPY,20030506,112000,190.35,190.35,190.34,190.34
GBPJPY,20030506,112100,190.33,190.33,190.32,190.32
GBPJPY,20030506,112200,190.33,190.33,190.31,190.31
GBPJPY,20030506,112300,190.30,190.30,190.28,190.28
GBPJPY,20030506,112400,190.27,190.28,190.27,190.27
GBPJPY,20030506,112500,190.28,190.33,190.28,190.33
GBPJPY,20030506,112600,190.34,190.34,190.33,190.34
GBPJPY,20030506,112800,190.35,190.35,190.34,190.34
GBPJPY,20030506,113000,190.35,190.35,190.34,190.34
GBPJPY,20030506,113100,190.33,190.34,190.32,190.32
GBPJPY,20030506,113200,190.33,190.34,190.33,190.34
GBPJPY,20030506,113300,190.35,190.35,190.35,190.35
GBPJPY,20030506,113400,190.36,190.40,190.36,190.40
GBPJPY,20030506,113500,190.41,190.41,190.39,190.40
GBPJPY,20030506,113600,190.41,190.47,190.41,190.45
GBPJPY,20030506,113700,190.43,190.43,190.35,190.35
GBPJPY,20030506,113800,190.34,190.35,190.34,190.34
GBPJPY,20030506,113900,190.33,190.38,190.33,190.35
GBPJPY,20030506,114000,190.34,190.34,190.33,190.33
GBPJPY,20030506,114100,190.32,190.36,190.32,190.35
GBPJPY,20030506,114200,190.36,190.36,190.33,190.35
GBPJPY,20030506,114300,190.34,190.35,190.33,190.33
GBPJPY,20030506,114400,190.32,190.33,190.32,190.33
GBPJPY,20030506,114500,190.34,190.36,190.34,190.36
GBPJPY,20030506,114600,190.35,190.38,190.35,190.38
GBPJPY,20030506,114700,190.39,190.40,190.37,190.38
GBPJPY,20030506,114800,190.37,190.37,190.35,190.35
GBPJPY,20030506,114900,190.36,190.37,190.33,190.33
GBPJPY,20030506,115000,190.32,190.33,190.30,190.33
GBPJPY,20030506,115100,190.32,190.32,190.30,190.32
GBPJPY,20030506,115200,190.33,190.33,190.29,190.29
GBPJPY,20030506,115300,190.28,190.28,190.28,190.28
GBPJPY,20030506,115400,190.29,190.30,190.21,190.21
GBPJPY,20030506,115500,190.20,190.20,190.16,190.20
GBPJPY,20030506,115600,190.21,190.22,190.21,190.22
GBPJPY,20030506,115700,190.21,190.25,190.21,190.25
GBPJPY,20030506,115800,190.26,190.32,190.26,190.32
GBPJPY,20030506,115900,190.33,190.33,190.33,190.33
GBPJPY,20030506,120000,190.32,190.32,190.32,190.32
GBPJPY,20030506,120100,190.31,190.31,190.30,190.31
GBPJPY,20030506,120200,190.32,190.32,190.32,190.32
GBPJPY,20030506,120300,190.33,190.33,190.28,190.28
GBPJPY,20030506,120400,190.27,190.28,190.25,190.25
GBPJPY,20030506,120500,190.26,190.26,190.18,190.18
GBPJPY,20030506,120600,190.19,190.22,190.19,190.22
GBPJPY,20030506,120700,190.23,190.24,190.21,190.24
GBPJPY,20030506,120800,190.25,190.25,190.21,190.24
GBPJPY,20030506,120900,190.25,190.25,190.23,190.23
GBPJPY,20030506,121000,190.22,190.23,190.22,190.22
GBPJPY,20030506,121100,190.23,190.23,190.21,190.21
GBPJPY,20030506,121200,190.23,190.24,190.22,190.23
GBPJPY,20030506,121300,190.22,190.22,190.21,190.22
GBPJPY,20030506,121400,190.21,190.24,190.21,190.23
GBPJPY,20030506,121500,190.24,190.37,190.24,190.33
GBPJPY,20030506,121600,190.34,190.41,190.34,190.40
GBPJPY,20030506,121700,190.41,190.43,190.33,190.33
GBPJPY,20030506,121800,190.32,190.32,190.19,190.22
GBPJPY,20030506,121900,190.21,190.22,190.18,190.20
GBPJPY,20030506,122000,190.21,190.23,190.20,190.23
GBPJPY,20030506,122100,190.22,190.22,190.22,190.22
GBPJPY,20030506,122200,190.21,190.21,190.19,190.21
GBPJPY,20030506,122300,190.20,190.23,190.19,190.23
GBPJPY,20030506,122400,190.24,190.28,190.24,190.25
GBPJPY,20030506,122500,190.24,190.24,190.22,190.23
GBPJPY,20030506,122600,190.24,190.25,190.23,190.24
GBPJPY,20030506,122700,190.25,190.26,190.25,190.26
GBPJPY,20030506,122800,190.27,190.29,190.27,190.29
GBPJPY,20030506,122900,190.30,190.31,190.29,190.31
GBPJPY,20030506,123000,190.30,190.31,190.30,190.30
GBPJPY,20030506,123100,190.29,190.29,190.26,190.26
GBPJPY,20030506,123200,190.27,190.29,190.27,190.29
GBPJPY,20030506,123300,190.30,190.32,190.30,190.32
GBPJPY,20030506,123400,190.33,190.37,190.33,190.36
GBPJPY,20030506,123500,190.34,190.35,190.31,190.31
GBPJPY,20030506,123600,190.30,190.30,190.24,190.24
GBPJPY,20030506,123700,190.25,190.26,190.23,190.23
GBPJPY,20030506,123800,190.24,190.25,190.23,190.24
GBPJPY,20030506,123900,190.23,190.24,190.22,190.24
GBPJPY,20030506,124000,190.25,190.28,190.25,190.28
GBPJPY,20030506,124100,190.27,190.27,190.22,190.22
GBPJPY,20030506,124200,190.21,190.21,190.20,190.20
GBPJPY,20030506,124300,190.19,190.22,190.19,190.22
GBPJPY,20030506,124400,190.23,190.24,190.22,190.22
GBPJPY,20030506,124500,190.21,190.21,190.15,190.15
GBPJPY,20030506,124600,190.14,190.14,190.10,190.10
GBPJPY,20030506,124700,190.09,190.10,190.07,190.07
GBPJPY,20030506,124800,190.08,190.10,190.08,190.10
GBPJPY,20030506,124900,190.11,190.11,190.10,190.11
GBPJPY,20030506,125000,190.10,190.11,190.10,190.11
GBPJPY,20030506,125100,190.12,190.13,190.12,190.13
GBPJPY,20030506,125200,190.14,190.21,190.14,190.21
GBPJPY,20030506,125300,190.20,190.21,190.19,190.19
GBPJPY,20030506,125500,190.20,190.21,190.20,190.21
GBPJPY,20030506,125600,190.23,190.29,190.23,190.27
GBPJPY,20030506,125700,190.28,190.29,190.26,190.26
GBPJPY,20030506,125800,190.25,190.25,190.20,190.21
GBPJPY,20030506,125900,190.22,190.22,190.21,190.21
GBPJPY,20030506,130000,190.20,190.20,190.11,190.11
GBPJPY,20030506,130100,190.12,190.15,190.12,190.14
GBPJPY,20030506,130200,190.13,190.15,190.13,190.15
GBPJPY,20030506,130300,190.16,190.19,190.16,190.19
GBPJPY,20030506,130400,190.18,190.19,190.16,190.19
GBPJPY,20030506,130500,190.20,190.21,190.20,190.20
GBPJPY,20030506,130600,190.19,190.19,190.19,190.19
GBPJPY,20030506,130700,190.20,190.21,190.19,190.19
GBPJPY,20030506,130800,190.18,190.18,190.17,190.17
GBPJPY,20030506,130900,190.16,190.16,190.14,190.15
GBPJPY,20030506,131000,190.14,190.14,190.14,190.14
GBPJPY,20030506,131100,190.15,190.17,190.15,190.17
GBPJPY,20030506,131300,190.16,190.20,190.16,190.20
GBPJPY,20030506,131400,190.21,190.23,190.21,190.22
GBPJPY,20030506,131500,190.23,190.24,190.22,190.22
GBPJPY,20030506,131600,190.20,190.22,190.20,190.22
GBPJPY,20030506,131700,190.23,190.24,190.23,190.24
GBPJPY,20030506,131800,190.23,190.23,190.22,190.22
GBPJPY,20030506,131900,190.21,190.21,190.21,190.21
GBPJPY,20030506,132000,190.20,190.20,190.20,190.20
GBPJPY,20030506,132100,190.19,190.19,190.18,190.18
GBPJPY,20030506,132200,190.17,190.17,190.16,190.16
GBPJPY,20030506,132300,190.15,190.16,190.10,190.10
GBPJPY,20030506,132400,190.09,190.11,190.09,190.10
GBPJPY,20030506,132500,190.09,190.11,190.09,190.11
GBPJPY,20030506,132600,190.12,190.12,190.11,190.11
GBPJPY,20030506,132700,190.12,190.12,190.10,190.10
GBPJPY,20030506,132800,190.11,190.12,190.11,190.12
GBPJPY,20030506,132900,190.11,190.11,190.08,190.08
GBPJPY,20030506,133000,190.07,190.09,190.07,190.07
GBPJPY,20030506,133100,190.08,190.10,190.08,190.10
GBPJPY,20030506,133200,190.11,190.15,190.11,190.12
GBPJPY,20030506,133300,190.11,190.13,190.11,190.13
GBPJPY,20030506,133400,190.14,190.17,190.14,190.17
GBPJPY,20030506,133500,190.16,190.21,190.16,190.21
GBPJPY,20030506,133600,190.22,190.31,190.22,190.31
GBPJPY,20030506,133700,190.32,190.32,190.30,190.30
GBPJPY,20030506,133800,190.29,190.29,190.27,190.28
GBPJPY,20030506,133900,190.29,190.30,190.28,190.30
GBPJPY,20030506,134000,190.31,190.32,190.31,190.31
GBPJPY,20030506,134100,190.32,190.33,190.32,190.33
GBPJPY,20030506,134200,190.32,190.32,190.27,190.28
GBPJPY,20030506,134300,190.29,190.30,190.27,190.27
GBPJPY,20030506,134400,190.28,190.28,190.25,190.25
GBPJPY,20030506,134500,190.24,190.24,190.21,190.22
GBPJPY,20030506,134600,190.23,190.23,190.23,190.23
GBPJPY,20030506,134700,190.22,190.24,190.22,190.23
GBPJPY,20030506,134800,190.24,190.24,190.24,190.24
GBPJPY,20030506,134900,190.23,190.24,190.22,190.24
GBPJPY,20030506,135000,190.25,190.27,190.25,190.27
GBPJPY,20030506,135100,190.26,190.26,190.24,190.24
GBPJPY,20030506,135200,190.25,190.31,190.25,190.30
GBPJPY,20030506,135300,190.29,190.35,190.29,190.35
GBPJPY,20030506,135400,190.34,190.36,190.34,190.36
GBPJPY,20030506,135500,190.37,190.40,190.34,190.39
GBPJPY,20030506,135600,190.38,190.38,190.34,190.34
GBPJPY,20030506,135700,190.33,190.33,190.30,190.32
GBPJPY,20030506,135800,190.31,190.31,190.24,190.25
GBPJPY,20030506,135900,190.24,190.25,190.23,190.25
GBPJPY,20030506,140000,190.24,190.26,190.24,190.25
GBPJPY,20030506,140100,190.26,190.26,190.23,190.23
GBPJPY,20030506,140200,190.24,190.24,190.24,190.24
GBPJPY,20030506,140300,190.23,190.23,190.23,190.23
GBPJPY,20030506,140400,190.24,190.25,190.22,190.22
GBPJPY,20030506,140500,190.21,190.21,190.20,190.20
GBPJPY,20030506,140600,190.19,190.19,190.16,190.18
GBPJPY,20030506,140700,190.19,190.23,190.19,190.22
GBPJPY,20030506,140800,190.20,190.21,190.18,190.18
GBPJPY,20030506,140900,190.17,190.17,190.15,190.15
GBPJPY,20030506,141000,190.14,190.16,190.12,190.16
GBPJPY,20030506,141100,190.17,190.20,190.14,190.14
GBPJPY,20030506,141200,190.13,190.13,190.10,190.13
GBPJPY,20030506,141300,190.12,190.13,190.09,190.12
GBPJPY,20030506,141400,190.11,190.11,190.08,190.11
GBPJPY,20030506,141500,190.10,190.11,190.09,190.11
GBPJPY,20030506,141600,190.10,190.10,190.05,190.05
GBPJPY,20030506,141700,190.04,190.05,189.96,189.96
GBPJPY,20030506,141800,189.95,190.01,189.94,190.01
GBPJPY,20030506,141900,190.02,190.02,189.97,189.98
GBPJPY,20030506,142000,190.00,190.05,189.98,190.04
GBPJPY,20030506,142100,190.05,190.05,190.03,190.05
GBPJPY,20030506,142200,190.07,190.08,190.06,190.08
GBPJPY,20030506,142300,190.09,190.10,190.05,190.05
GBPJPY,20030506,142400,190.04,190.13,190.04,190.13
GBPJPY,20030506,142500,190.14,190.15,190.13,190.14
GBPJPY,20030506,142600,190.15,190.20,190.15,190.19
GBPJPY,20030506,142700,190.20,190.20,190.19,190.20
GBPJPY,20030506,142800,190.19,190.20,190.17,190.17
GBPJPY,20030506,142900,190.18,190.19,190.16,190.17
GBPJPY,20030506,143000,190.18,190.20,190.18,190.20
GBPJPY,20030506,143100,190.21,190.27,190.21,190.27
GBPJPY,20030506,143200,190.28,190.28,190.25,190.25
GBPJPY,20030506,143300,190.26,190.28,190.25,190.28
GBPJPY,20030506,143400,190.29,190.31,190.29,190.29
GBPJPY,20030506,143500,190.30,190.36,190.30,190.36
GBPJPY,20030506,143600,190.37,190.43,190.37,190.43
GBPJPY,20030506,143700,190.44,190.44,190.38,190.39
GBPJPY,20030506,143800,190.40,190.41,190.38,190.40
GBPJPY,20030506,143900,190.39,190.40,190.38,190.38
GBPJPY,20030506,144000,190.37,190.45,190.36,190.45
GBPJPY,20030506,144100,190.44,190.46,190.44,190.46
GBPJPY,20030506,144200,190.47,190.47,190.43,190.43
GBPJPY,20030506,144300,190.44,190.47,190.44,190.47
GBPJPY,20030506,144400,190.48,190.50,190.48,190.50
GBPJPY,20030506,144500,190.51,190.51,190.49,190.50
GBPJPY,20030506,144600,190.51,190.51,190.50,190.51
GBPJPY,20030506,144700,190.52,190.56,190.52,190.55
GBPJPY,20030506,144800,190.54,190.54,190.51,190.52
GBPJPY,20030506,144900,190.51,190.53,190.51,190.53
GBPJPY,20030506,145000,190.52,190.59,190.52,190.55
GBPJPY,20030506,145100,190.56,190.56,190.54,190.55
GBPJPY,20030506,145200,190.54,190.55,190.53,190.55
GBPJPY,20030506,145300,190.56,190.64,190.56,190.63
GBPJPY,20030506,145400,190.61,190.61,190.57,190.58
GBPJPY,20030506,145500,190.59,190.61,190.58,190.61
GBPJPY,20030506,145600,190.60,190.60,190.57,190.60
GBPJPY,20030506,145700,190.61,190.61,190.58,190.58
GBPJPY,20030506,145800,190.59,190.59,190.57,190.57
GBPJPY,20030506,145900,190.56,190.58,190.56,190.58
GBPJPY,20030506,150000,190.59,190.61,190.59,190.60
GBPJPY,20030506,150100,190.61,190.63,190.60,190.60
GBPJPY,20030506,150200,190.59,190.61,190.59,190.60
GBPJPY,20030506,150300,190.61,190.62,190.60,190.62
GBPJPY,20030506,150400,190.63,190.68,190.63,190.64
GBPJPY,20030506,150500,190.63,190.63,190.62,190.62
GBPJPY,20030506,150600,190.61,190.63,190.60,190.63
GBPJPY,20030506,150700,190.62,190.65,190.61,190.65
GBPJPY,20030506,150800,190.66,190.68,190.66,190.68
GBPJPY,20030506,150900,190.67,190.67,190.64,190.65
GBPJPY,20030506,151000,190.64,190.69,190.64,190.69
GBPJPY,20030506,151100,190.71,190.73,190.69,190.69
GBPJPY,20030506,151200,190.70,190.75,190.70,190.75
GBPJPY,20030506,151300,190.76,190.76,190.68,190.68
GBPJPY,20030506,151400,190.69,190.70,190.69,190.70
GBPJPY,20030506,151500,190.71,190.73,190.70,190.70
GBPJPY,20030506,151600,190.68,190.69,190.66,190.68
GBPJPY,20030506,151700,190.67,190.67,190.66,190.66
GBPJPY,20030506,151800,190.67,190.67,190.67,190.67
GBPJPY,20030506,151900,190.68,190.70,190.67,190.67
GBPJPY,20030506,152000,190.66,190.66,190.65,190.65
GBPJPY,20030506,152100,190.66,190.66,190.65,190.65
GBPJPY,20030506,152200,190.64,190.64,190.63,190.63
GBPJPY,20030506,152300,190.62,190.62,190.58,190.59
GBPJPY,20030506,152400,190.58,190.62,190.58,190.62
GBPJPY,20030506,152500,190.63,190.64,190.56,190.59
GBPJPY,20030506,152600,190.60,190.62,190.58,190.60
GBPJPY,20030506,152700,190.59,190.64,190.59,190.62
GBPJPY,20030506,152800,190.61,190.65,190.61,190.65
GBPJPY,20030506,152900,190.66,190.67,190.65,190.65
GBPJPY,20030506,153000,190.64,190.64,190.63,190.63
GBPJPY,20030506,153100,190.64,190.64,190.63,190.63
GBPJPY,20030506,153200,190.62,190.65,190.62,190.65
GBPJPY,20030506,153300,190.64,190.64,190.63,190.63
GBPJPY,20030506,153400,190.64,190.66,190.64,190.65
GBPJPY,20030506,153500,190.64,190.65,190.64,190.65
GBPJPY,20030506,153600,190.66,190.68,190.66,190.67
GBPJPY,20030506,153700,190.68,190.68,190.66,190.66
GBPJPY,20030506,153800,190.67,190.72,190.67,190.72
GBPJPY,20030506,153900,190.73,190.73,190.71,190.73
GBPJPY,20030506,154000,190.72,190.72,190.67,190.67
GBPJPY,20030506,154100,190.66,190.67,190.65,190.66
GBPJPY,20030506,154200,190.67,190.67,190.64,190.65
GBPJPY,20030506,154300,190.66,190.68,190.66,190.67
GBPJPY,20030506,154400,190.66,190.66,190.64,190.65
GBPJPY,20030506,154500,190.64,190.65,190.63,190.64
GBPJPY,20030506,154600,190.63,190.66,190.63,190.66
GBPJPY,20030506,154700,190.67,190.70,190.67,190.67
GBPJPY,20030506,154800,190.66,190.67,190.65,190.66
GBPJPY,20030506,154900,190.67,190.68,190.66,190.67
GBPJPY,20030506,155000,190.68,190.68,190.68,190.68
GBPJPY,20030506,155100,190.69,190.72,190.69,190.72
GBPJPY,20030506,155200,190.73,190.75,190.72,190.74
GBPJPY,20030506,155300,190.73,190.75,190.73,190.73
GBPJPY,20030506,155400,190.72,190.73,190.71,190.71
GBPJPY,20030506,155500,190.72,190.73,190.71,190.72
GBPJPY,20030506,155600,190.71,190.71,190.66,190.68
GBPJPY,20030506,155700,190.67,190.68,190.66,190.66
GBPJPY,20030506,155800,190.65,190.68,190.65,190.68
GBPJPY,20030506,155900,190.67,190.67,190.62,190.62
GBPJPY,20030506,160000,190.61,190.61,190.58,190.58
GBPJPY,20030506,160100,190.59,190.60,190.59,190.59
GBPJPY,20030506,160200,190.58,190.62,190.58,190.62
GBPJPY,20030506,160300,190.63,190.67,190.63,190.67
GBPJPY,20030506,160400,190.68,190.73,190.66,190.71
GBPJPY,20030506,160500,190.72,190.72,190.67,190.69
GBPJPY,20030506,160600,190.68,190.68,190.68,190.68
GBPJPY,20030506,160700,190.67,190.67,190.65,190.66
GBPJPY,20030506,160800,190.67,190.69,190.67,190.69
GBPJPY,20030506,160900,190.68,190.68,190.68,190.68
GBPJPY,20030506,161000,190.69,190.75,190.69,190.75
GBPJPY,20030506,161100,190.76,190.77,190.76,190.77
GBPJPY,20030506,161200,190.78,190.78,190.75,190.75
GBPJPY,20030506,161300,190.74,190.74,190.74,190.74
GBPJPY,20030506,161400,190.75,190.76,190.73,190.75
GBPJPY,20030506,161500,190.73,190.73,190.65,190.66
GBPJPY,20030506,161600,190.67,190.69,190.67,190.69
GBPJPY,20030506,161700,190.70,190.75,190.70,190.75
GBPJPY,20030506,161800,190.76,190.76,190.73,190.76
GBPJPY,20030506,161900,190.77,190.82,190.77,190.82
GBPJPY,20030506,162000,190.83,190.86,190.83,190.86
GBPJPY,20030506,162100,190.85,190.85,190.83,190.84
GBPJPY,20030506,162200,190.83,190.88,190.83,190.87
GBPJPY,20030506,162300,190.86,190.87,190.84,190.84
GBPJPY,20030506,162400,190.85,190.87,190.85,190.87
GBPJPY,20030506,162500,190.88,190.92,190.88,190.92
GBPJPY,20030506,162600,190.91,190.91,190.84,190.84
GBPJPY,20030506,162700,190.83,190.85,190.82,190.82
GBPJPY,20030506,162800,190.80,190.80,190.74,190.74
GBPJPY,20030506,162900,190.73,190.75,190.73,190.73
GBPJPY,20030506,163000,190.72,190.72,190.67,190.67
GBPJPY,20030506,163100,190.66,190.66,190.59,190.59
GBPJPY,20030506,163200,190.58,190.58,190.56,190.57
GBPJPY,20030506,163300,190.58,190.61,190.57,190.61
GBPJPY,20030506,163400,190.62,190.63,190.61,190.61
GBPJPY,20030506,163500,190.62,190.62,190.61,190.61
GBPJPY,20030506,163600,190.60,190.60,190.53,190.53
GBPJPY,20030506,163700,190.52,190.52,190.46,190.47
GBPJPY,20030506,163800,190.46,190.46,190.43,190.43
GBPJPY,20030506,163900,190.44,190.44,190.37,190.40
GBPJPY,20030506,164000,190.41,190.47,190.40,190.47
GBPJPY,20030506,164100,190.48,190.49,190.44,190.44
GBPJPY,20030506,164200,190.43,190.43,190.42,190.42
GBPJPY,20030506,164300,190.41,190.45,190.38,190.44
GBPJPY,20030506,164400,190.43,190.44,190.32,190.32
GBPJPY,20030506,164500,190.31,190.35,190.31,190.34
GBPJPY,20030506,164600,190.35,190.41,190.34,190.41
GBPJPY,20030506,164700,190.40,190.45,190.40,190.42
GBPJPY,20030506,164800,190.43,190.49,190.43,190.49
GBPJPY,20030506,164900,190.50,190.52,190.41,190.41
GBPJPY,20030506,165000,190.40,190.40,190.33,190.34
GBPJPY,20030506,165100,190.35,190.43,190.35,190.43
GBPJPY,20030506,165200,190.44,190.48,190.44,190.44
GBPJPY,20030506,165300,190.45,190.45,190.41,190.42
GBPJPY,20030506,165400,190.43,190.44,190.41,190.41
GBPJPY,20030506,165500,190.42,190.43,190.39,190.43
GBPJPY,20030506,165600,190.42,190.42,190.36,190.36
GBPJPY,20030506,165700,190.34,190.34,190.27,190.27
GBPJPY,20030506,165800,190.28,190.42,190.28,190.42
GBPJPY,20030506,165900,190.41,190.41,190.38,190.38
GBPJPY,20030506,170000,190.39,190.39,190.38,190.39
GBPJPY,20030506,170100,190.40,190.45,190.40,190.45
GBPJPY,20030506,170200,190.46,190.49,190.44,190.49
GBPJPY,20030506,170300,190.53,190.54,190.52,190.52
GBPJPY,20030506,170400,190.51,190.51,190.45,190.45
GBPJPY,20030506,170500,190.46,190.54,190.46,190.54
GBPJPY,20030506,170600,190.55,190.56,190.51,190.51
GBPJPY,20030506,170700,190.52,190.54,190.51,190.52
GBPJPY,20030506,170800,190.53,190.57,190.52,190.57
GBPJPY,20030506,170900,190.56,190.56,190.52,190.55
GBPJPY,20030506,171000,190.54,190.58,190.54,190.58
GBPJPY,20030506,171100,190.57,190.59,190.51,190.51
GBPJPY,20030506,171200,190.52,190.52,190.51,190.52
GBPJPY,20030506,171300,190.51,190.51,190.48,190.48
GBPJPY,20030506,171400,190.47,190.47,190.43,190.45
GBPJPY,20030506,171500,190.44,190.46,190.41,190.46
GBPJPY,20030506,171600,190.47,190.49,190.47,190.49
GBPJPY,20030506,171700,190.50,190.54,190.50,190.53
GBPJPY,20030506,171800,190.54,190.55,190.52,190.52
GBPJPY,20030506,171900,190.51,190.51,190.47,190.47
GBPJPY,20030506,172000,190.48,190.50,190.48,190.50
GBPJPY,20030506,172100,190.51,190.53,190.51,190.52
GBPJPY,20030506,172200,190.51,190.52,190.51,190.52
GBPJPY,20030506,172300,190.53,190.53,190.53,190.53
GBPJPY,20030506,172400,190.52,190.54,190.52,190.54
GBPJPY,20030506,172500,190.55,190.55,190.52,190.52
GBPJPY,20030506,172600,190.53,190.57,190.53,190.56
GBPJPY,20030506,172700,190.54,190.55,190.53,190.54
GBPJPY,20030506,172800,190.55,190.71,190.55,190.71
GBPJPY,20030506,172900,190.70,190.71,190.61,190.61
GBPJPY,20030506,173000,190.60,190.61,190.57,190.59
GBPJPY,20030506,173100,190.60,190.60,190.57,190.57
GBPJPY,20030506,173200,190.56,190.56,190.55,190.55
GBPJPY,20030506,173300,190.54,190.54,190.53,190.54
GBPJPY,20030506,173400,190.53,190.54,190.52,190.52
GBPJPY,20030506,173500,190.51,190.51,190.51,190.51
GBPJPY,20030506,173600,190.50,190.50,190.49,190.49
GBPJPY,20030506,173700,190.48,190.48,190.47,190.47
GBPJPY,20030506,173800,190.48,190.49,190.48,190.48
GBPJPY,20030506,173900,190.47,190.48,190.47,190.48
GBPJPY,20030506,174000,190.49,190.49,190.47,190.48
GBPJPY,20030506,174100,190.49,190.49,190.49,190.49
GBPJPY,20030506,174200,190.50,190.50,190.49,190.49
GBPJPY,20030506,174300,190.48,190.48,190.46,190.46
GBPJPY,20030506,174400,190.45,190.46,190.43,190.44
GBPJPY,20030506,174500,190.45,190.49,190.45,190.49
GBPJPY,20030506,174600,190.48,190.50,190.48,190.50
GBPJPY,20030506,174700,190.51,190.51,190.42,190.42
GBPJPY,20030506,174800,190.40,190.45,190.40,190.41
GBPJPY,20030506,174900,190.40,190.42,190.38,190.42
GBPJPY,20030506,175000,190.41,190.41,190.38,190.39
GBPJPY,20030506,175100,190.40,190.43,190.40,190.41
GBPJPY,20030506,175200,190.40,190.46,190.40,190.46
GBPJPY,20030506,175300,190.45,190.45,190.40,190.40
GBPJPY,20030506,175400,190.39,190.46,190.38,190.41
GBPJPY,20030506,175500,190.40,190.40,190.37,190.37
GBPJPY,20030506,175600,190.38,190.39,190.33,190.33
GBPJPY,20030506,175700,190.34,190.34,190.27,190.27
GBPJPY,20030506,175800,190.26,190.26,190.23,190.24
GBPJPY,20030506,175900,190.25,190.27,190.25,190.27
GBPJPY,20030506,180000,190.28,190.28,190.24,190.26
GBPJPY,20030506,180100,190.25,190.32,190.23,190.32
GBPJPY,20030506,180200,190.31,190.34,190.30,190.34
GBPJPY,20030506,180300,190.33,190.35,190.33,190.35
GBPJPY,20030506,180400,190.36,190.38,190.35,190.38
GBPJPY,20030506,180500,190.39,190.41,190.39,190.40
GBPJPY,20030506,180600,190.39,190.39,190.37,190.37
GBPJPY,20030506,180700,190.36,190.36,190.31,190.32
GBPJPY,20030506,180800,190.31,190.31,190.20,190.21
GBPJPY,20030506,180900,190.22,190.24,190.22,190.23
GBPJPY,20030506,181000,190.22,190.22,190.22,190.22
GBPJPY,20030506,181100,190.21,190.23,190.21,190.22
GBPJPY,20030506,181200,190.23,190.26,190.23,190.26
GBPJPY,20030506,181300,190.27,190.28,190.27,190.28
GBPJPY,20030506,181400,190.29,190.33,190.29,190.33
GBPJPY,20030506,181500,190.32,190.32,190.32,190.32
GBPJPY,20030506,181600,190.33,190.35,190.33,190.35
GBPJPY,20030506,181700,190.34,190.34,190.33,190.33
GBPJPY,20030506,181800,190.32,190.32,190.28,190.28
GBPJPY,20030506,181900,190.29,190.29,190.29,190.29
GBPJPY,20030506,182000,190.30,190.32,190.30,190.31
GBPJPY,20030506,182100,190.30,190.30,190.30,190.30
GBPJPY,20030506,182200,190.31,190.31,190.30,190.31
GBPJPY,20030506,182300,190.33,190.33,190.30,190.30
GBPJPY,20030506,182400,190.29,190.29,190.27,190.27
GBPJPY,20030506,182500,190.28,190.30,190.28,190.29
GBPJPY,20030506,182600,190.30,190.30,190.26,190.26
GBPJPY,20030506,182700,190.25,190.25,190.23,190.23
GBPJPY,20030506,182800,190.24,190.28,190.24,190.27
GBPJPY,20030506,182900,190.26,190.26,190.26,190.26
GBPJPY,20030506,183000,190.27,190.27,190.23,190.23
GBPJPY,20030506,183100,190.22,190.24,190.22,190.23
GBPJPY,20030506,183200,190.22,190.23,190.22,190.23
GBPJPY,20030506,183300,190.22,190.27,190.22,190.27
GBPJPY,20030506,183400,190.28,190.28,190.24,190.24
GBPJPY,20030506,183500,190.25,190.31,190.25,190.28
GBPJPY,20030506,183600,190.29,190.30,190.25,190.25
GBPJPY,20030506,183700,190.24,190.24,190.23,190.24
GBPJPY,20030506,183800,190.23,190.28,190.22,190.27
GBPJPY,20030506,183900,190.26,190.26,190.24,190.25
GBPJPY,20030506,184000,190.26,190.26,190.25,190.25
GBPJPY,20030506,184100,190.26,190.26,190.26,190.26
GBPJPY,20030506,184200,190.25,190.26,190.25,190.26
GBPJPY,20030506,184400,190.27,190.27,190.26,190.26
GBPJPY,20030506,184500,190.25,190.25,190.25,190.25
GBPJPY,20030506,184600,190.24,190.24,190.24,190.24
GBPJPY,20030506,184700,190.23,190.23,190.18,190.18
GBPJPY,20030506,184800,190.17,190.17,190.09,190.14
GBPJPY,20030506,184900,190.16,190.18,190.16,190.16
GBPJPY,20030506,185000,190.17,190.17,190.17,190.17
GBPJPY,20030506,185100,190.16,190.18,190.16,190.17
GBPJPY,20030506,185200,190.16,190.16,190.15,190.16
GBPJPY,20030506,185400,190.15,190.15,190.11,190.11
GBPJPY,20030506,185500,190.12,190.13,190.11,190.11
GBPJPY,20030506,185600,190.12,190.13,190.12,190.13
GBPJPY,20030506,185700,190.14,190.17,190.14,190.17
GBPJPY,20030506,185900,190.16,190.18,190.14,190.18
GBPJPY,20030506,190000,190.17,190.19,190.15,190.18
GBPJPY,20030506,190100,190.17,190.22,190.16,190.22
GBPJPY,20030506,190200,190.18,190.22,190.18,190.21
GBPJPY,20030506,190300,190.22,190.23,190.21,190.21
GBPJPY,20030506,190400,190.20,190.20,190.14,190.14
GBPJPY,20030506,190500,190.15,190.16,190.15,190.16
GBPJPY,20030506,190600,190.17,190.18,190.17,190.18
GBPJPY,20030506,190700,190.16,190.16,190.16,190.16
GBPJPY,20030506,190800,190.15,190.15,190.15,190.15
GBPJPY,20030506,190900,190.16,190.22,190.16,190.22
GBPJPY,20030506,191000,190.23,190.24,190.23,190.24
GBPJPY,20030506,191100,190.23,190.23,190.19,190.19
GBPJPY,20030506,191200,190.20,190.22,190.20,190.20
GBPJPY,20030506,191300,190.21,190.21,190.18,190.21
GBPJPY,20030506,191400,190.20,190.20,190.17,190.17
GBPJPY,20030506,191500,190.16,190.20,190.16,190.20
GBPJPY,20030506,191600,190.19,190.20,190.17,190.18
GBPJPY,20030506,191700,190.19,190.22,190.18,190.22
GBPJPY,20030506,191800,190.23,190.24,190.22,190.24
GBPJPY,20030506,192000,190.25,190.27,190.25,190.27
GBPJPY,20030506,192100,190.28,190.28,190.27,190.28
GBPJPY,20030506,192200,190.29,190.37,190.29,190.35
GBPJPY,20030506,192300,190.34,190.34,190.32,190.32
GBPJPY,20030506,192400,190.31,190.31,190.29,190.29
GBPJPY,20030506,192500,190.30,190.32,190.21,190.21
GBPJPY,20030506,192600,190.22,190.23,190.22,190.23
GBPJPY,20030506,192700,190.24,190.31,190.24,190.31
GBPJPY,20030506,192800,190.32,190.32,190.31,190.32
GBPJPY,20030506,192900,190.31,190.34,190.30,190.34
GBPJPY,20030506,193000,190.35,190.35,190.33,190.33
GBPJPY,20030506,193100,190.34,190.34,190.34,190.34
GBPJPY,20030506,193200,190.33,190.33,190.32,190.32
GBPJPY,20030506,193300,190.33,190.36,190.33,190.36
GBPJPY,20030506,193400,190.35,190.35,190.34,190.34
GBPJPY,20030506,193500,190.35,190.36,190.35,190.36
GBPJPY,20030506,193600,190.35,190.35,190.35,190.35
GBPJPY,20030506,193700,190.34,190.35,190.34,190.35
GBPJPY,20030506,193800,190.36,190.36,190.35,190.35
GBPJPY,20030506,193900,190.34,190.34,190.30,190.32
GBPJPY,20030506,194000,190.33,190.33,190.32,190.32
GBPJPY,20030506,194100,190.33,190.37,190.33,190.37
GBPJPY,20030506,194300,190.36,190.36,190.36,190.36
GBPJPY,20030506,194400,190.35,190.35,190.35,190.35
GBPJPY,20030506,194500,190.36,190.37,190.36,190.37
GBPJPY,20030506,194600,190.38,190.39,190.37,190.39
GBPJPY,20030506,194700,190.38,190.38,190.37,190.38
GBPJPY,20030506,194800,190.39,190.40,190.37,190.40
GBPJPY,20030506,194900,190.39,190.39,190.38,190.39
GBPJPY,20030506,195000,190.38,190.38,190.38,190.38
GBPJPY,20030506,195100,190.39,190.40,190.39,190.40
GBPJPY,20030506,195200,190.39,190.39,190.39,190.39
GBPJPY,20030506,195300,190.40,190.40,190.38,190.38
GBPJPY,20030506,195400,190.37,190.39,190.37,190.38
GBPJPY,20030506,195500,190.37,190.37,190.35,190.36
GBPJPY,20030506,195600,190.37,190.39,190.37,190.39
GBPJPY,20030506,195800,190.40,190.41,190.40,190.41
GBPJPY,20030506,195900,190.42,190.44,190.42,190.44
GBPJPY,20030506,200000,190.45,190.48,190.43,190.43
GBPJPY,20030506,200100,190.42,190.42,190.40,190.40
GBPJPY,20030506,200200,190.41,190.46,190.41,190.46
GBPJPY,20030506,200400,190.45,190.45,190.45,190.45
GBPJPY,20030506,200500,190.46,190.46,190.45,190.45
GBPJPY,20030506,200600,190.46,190.46,190.46,190.46
GBPJPY,20030506,200700,190.47,190.47,190.46,190.46
GBPJPY,20030506,200800,190.45,190.48,190.45,190.48
GBPJPY,20030506,200900,190.47,190.47,190.47,190.47
GBPJPY,20030506,201000,190.45,190.45,190.44,190.45
GBPJPY,20030506,201100,190.44,190.44,190.43,190.43
GBPJPY,20030506,201200,190.42,190.42,190.40,190.40
GBPJPY,20030506,201300,190.38,190.44,190.37,190.44
GBPJPY,20030506,201400,190.45,190.52,190.42,190.52
GBPJPY,20030506,201500,190.55,190.55,190.44,190.44
GBPJPY,20030506,201600,190.45,190.46,190.37,190.37
GBPJPY,20030506,201700,190.38,190.39,190.36,190.36
GBPJPY,20030506,201800,190.34,190.37,190.34,190.37
GBPJPY,20030506,201900,190.38,190.41,190.36,190.41
GBPJPY,20030506,202000,190.43,190.43,190.39,190.39
GBPJPY,20030506,202100,190.34,190.40,190.33,190.40
GBPJPY,20030506,202200,190.39,190.42,190.39,190.41
GBPJPY,20030506,202300,190.42,190.51,190.42,190.49
GBPJPY,20030506,202400,190.48,190.54,190.46,190.53
GBPJPY,20030506,202500,190.54,190.59,190.54,190.59
GBPJPY,20030506,202600,190.58,190.58,190.53,190.57
GBPJPY,20030506,202700,190.56,190.67,190.54,190.67
GBPJPY,20030506,202800,190.68,190.75,190.64,190.64
GBPJPY,20030506,202900,190.62,190.63,190.58,190.61
GBPJPY,20030506,203000,190.62,190.63,190.59,190.63
GBPJPY,20030506,203100,190.60,190.61,190.57,190.61
GBPJPY,20030506,203200,190.62,190.65,190.59,190.65
GBPJPY,20030506,203300,190.64,190.65,190.60,190.60
GBPJPY,20030506,203400,190.61,190.63,190.60,190.61
GBPJPY,20030506,203500,190.62,190.64,190.55,190.55
GBPJPY,20030506,203600,190.54,190.54,190.49,190.49
GBPJPY,20030506,203700,190.48,190.50,190.46,190.50
GBPJPY,20030506,203800,190.49,190.49,190.45,190.45
GBPJPY,20030506,203900,190.44,190.44,190.41,190.41
GBPJPY,20030506,204000,190.40,190.42,190.40,190.42
GBPJPY,20030506,204100,190.43,190.49,190.43,190.48
GBPJPY,20030506,204200,190.47,190.47,190.41,190.41
GBPJPY,20030506,204300,190.40,190.40,190.38,190.39
GBPJPY,20030506,204400,190.38,190.38,190.32,190.32
GBPJPY,20030506,204500,190.33,190.34,190.33,190.33
GBPJPY,20030506,204600,190.34,190.38,190.34,190.37
GBPJPY,20030506,204700,190.38,190.38,190.29,190.29
GBPJPY,20030506,204800,190.28,190.28,190.23,190.25
GBPJPY,20030506,204900,190.22,190.25,190.17,190.23
GBPJPY,20030506,205000,190.22,190.23,190.18,190.22
GBPJPY,20030506,205100,190.20,190.20,190.16,190.17
GBPJPY,20030506,205200,190.18,190.28,190.18,190.26
GBPJPY,20030506,205300,190.27,190.33,190.27,190.31
GBPJPY,20030506,205400,190.30,190.30,190.22,190.25
GBPJPY,20030506,205500,190.26,190.29,190.26,190.29
GBPJPY,20030506,205600,190.28,190.28,190.28,190.28
GBPJPY,20030506,205700,190.27,190.30,190.23,190.23
GBPJPY,20030506,205800,190.24,190.27,190.24,190.27
GBPJPY,20030506,205900,190.28,190.32,190.28,190.28
GBPJPY,20030506,210000,190.27,190.27,190.22,190.22
GBPJPY,20030506,210100,190.21,190.28,190.19,190.19
GBPJPY,20030506,210200,190.17,190.17,190.13,190.13
GBPJPY,20030506,210300,190.14,190.14,190.09,190.09
GBPJPY,20030506,210400,190.08,190.16,190.06,190.16
GBPJPY,20030506,210500,190.17,190.21,190.17,190.20
GBPJPY,20030506,210600,190.21,190.24,190.21,190.23
GBPJPY,20030506,210700,190.22,190.22,190.18,190.19
GBPJPY,20030506,210800,190.20,190.20,190.16,190.20
GBPJPY,20030506,210900,190.19,190.22,190.18,190.22
GBPJPY,20030506,211000,190.23,190.27,190.23,190.26
GBPJPY,20030506,211100,190.27,190.29,190.27,190.28
GBPJPY,20030506,211200,190.29,190.29,190.28,190.28
GBPJPY,20030506,211300,190.27,190.27,190.25,190.27
GBPJPY,20030506,211400,190.26,190.26,190.22,190.22
GBPJPY,20030506,211500,190.21,190.22,190.21,190.22
GBPJPY,20030506,211600,190.21,190.24,190.20,190.24
GBPJPY,20030506,211700,190.25,190.26,190.25,190.26
GBPJPY,20030506,211800,190.27,190.30,190.27,190.30
GBPJPY,20030506,211900,190.31,190.32,190.26,190.26
GBPJPY,20030506,212000,190.25,190.25,190.23,190.23
GBPJPY,20030506,212100,190.24,190.32,190.24,190.32
GBPJPY,20030506,212200,190.33,190.33,190.33,190.33
GBPJPY,20030506,212300,190.32,190.32,190.27,190.27
GBPJPY,20030506,212400,190.28,190.28,190.27,190.27
GBPJPY,20030506,212500,190.26,190.27,190.24,190.25
GBPJPY,20030506,212600,190.24,190.24,190.19,190.19
GBPJPY,20030506,212700,190.18,190.18,190.12,190.12
GBPJPY,20030506,212800,190.10,190.10,189.91,189.91
GBPJPY,20030506,212900,189.92,189.96,189.91,189.96
GBPJPY,20030506,213000,189.92,189.93,189.63,189.68
GBPJPY,20030506,213100,189.69,189.69,189.67,189.69
GBPJPY,20030506,213200,189.68,189.77,189.67,189.77
GBPJPY,20030506,213300,189.76,189.76,189.64,189.64
GBPJPY,20030506,213400,189.63,189.65,189.61,189.65
GBPJPY,20030506,213500,189.66,189.70,189.64,189.70
GBPJPY,20030506,213600,189.72,189.73,189.69,189.71
GBPJPY,20030506,213700,189.73,189.73,189.71,189.72
GBPJPY,20030506,213800,189.73,189.80,189.73,189.78
GBPJPY,20030506,213900,189.79,189.79,189.77,189.78
GBPJPY,20030506,214000,189.77,189.77,189.76,189.77
GBPJPY,20030506,214100,189.78,189.84,189.78,189.84
GBPJPY,20030506,214200,189.85,189.85,189.81,189.85
GBPJPY,20030506,214300,189.86,189.96,189.86,189.96
GBPJPY,20030506,214400,189.95,189.97,189.94,189.94
GBPJPY,20030506,214500,189.93,189.93,189.89,189.89
GBPJPY,20030506,214600,189.88,189.88,189.83,189.84
GBPJPY,20030506,214700,189.85,189.86,189.85,189.86
GBPJPY,20030506,214800,189.85,189.88,189.84,189.84
GBPJPY,20030506,214900,189.83,189.83,189.76,189.76
GBPJPY,20030506,215000,189.75,189.77,189.71,189.71
GBPJPY,20030506,215100,189.70,189.71,189.69,189.71
GBPJPY,20030506,215200,189.70,189.70,189.63,189.65
GBPJPY,20030506,215300,189.66,189.66,189.59,189.59
GBPJPY,20030506,215400,189.58,189.61,189.55,189.61
GBPJPY,20030506,215500,189.62,189.63,189.56,189.56
GBPJPY,20030506,215600,189.53,189.53,189.48,189.50
GBPJPY,20030506,215700,189.49,189.50,189.48,189.50
GBPJPY,20030506,215800,189.51,189.53,189.51,189.53
GBPJPY,20030506,215900,189.54,189.58,189.54,189.58
GBPJPY,20030506,220000,189.59,189.62,189.59,189.59
GBPJPY,20030506,220100,189.56,189.56,189.53,189.54
GBPJPY,20030506,220200,189.55,189.58,189.55,189.58
GBPJPY,20030506,220300,189.59,189.62,189.59,189.62
GBPJPY,20030506,220400,189.61,189.61,189.58,189.60
GBPJPY,20030506,220500,189.61,189.61,189.60,189.60
GBPJPY,20030506,220600,189.59,189.59,189.52,189.52
GBPJPY,20030506,220700,189.53,189.55,189.53,189.54
GBPJPY,20030506,220800,189.55,189.56,189.55,189.56
GBPJPY,20030506,220900,189.57,189.60,189.57,189.58
GBPJPY,20030506,221000,189.59,189.65,189.59,189.64
GBPJPY,20030506,221100,189.65,189.65,189.59,189.59
GBPJPY,20030506,221200,189.60,189.60,189.58,189.58
GBPJPY,20030506,221300,189.57,189.59,189.57,189.59
GBPJPY,20030506,221400,189.58,189.60,189.57,189.60
GBPJPY,20030506,221600,189.61,189.63,189.61,189.63
GBPJPY,20030506,221700,189.64,189.66,189.64,189.66
GBPJPY,20030506,221800,189.67,189.69,189.67,189.69
GBPJPY,20030506,221900,189.68,189.68,189.67,189.67
GBPJPY,20030506,222000,189.66,189.66,189.63,189.63
GBPJPY,20030506,222100,189.64,189.66,189.64,189.66
GBPJPY,20030506,222300,189.65,189.65,189.65,189.65
GBPJPY,20030506,222400,189.66,189.66,189.66,189.66
GBPJPY,20030506,222500,189.67,189.67,189.67,189.67
GBPJPY,20030506,222600,189.66,189.66,189.66,189.66
GBPJPY,20030506,222700,189.67,189.67,189.67,189.67
GBPJPY,20030506,223000,189.68,189.68,189.66,189.68
GBPJPY,20030506,223100,189.67,189.67,189.66,189.66
GBPJPY,20030506,223200,189.65,189.69,189.65,189.69
GBPJPY,20030506,223300,189.70,189.72,189.70,189.70
GBPJPY,20030506,223400,189.71,189.71,189.69,189.69
GBPJPY,20030506,223500,189.68,189.68,189.68,189.68
GBPJPY,20030506,223700,189.69,189.69,189.68,189.68
GBPJPY,20030506,223800,189.69,189.69,189.69,189.69
GBPJPY,20030506,223900,189.70,189.70,189.69,189.69
GBPJPY,20030506,224000,189.68,189.68,189.68,189.68
GBPJPY,20030506,224200,189.69,189.71,189.69,189.71
GBPJPY,20030506,224300,189.70,189.70,189.70,189.70
GBPJPY,20030506,224500,189.71,189.74,189.71,189.73
GBPJPY,20030506,224600,189.74,189.74,189.73,189.73
GBPJPY,20030506,224900,189.72,189.72,189.70,189.70
GBPJPY,20030506,225100,189.69,189.69,189.67,189.67
GBPJPY,20030506,225200,189.68,189.68,189.68,189.68
GBPJPY,20030506,225300,189.67,189.67,189.65,189.65
GBPJPY,20030506,225400,189.64,189.64,189.63,189.64
GBPJPY,20030506,225500,189.65,189.65,189.65,189.65
GBPJPY,20030506,225600,189.66,189.69,189.66,189.69
GBPJPY,20030506,225800,189.70,189.70,189.65,189.65
GBPJPY,20030506,225900,189.66,189.66,189.66,189.66
GBPJPY,20030506,230000,189.67,189.69,189.67,189.69
GBPJPY,20030506,230100,189.70,189.70,189.70,189.70
GBPJPY,20030506,230200,189.71,189.71,189.71,189.71
GBPJPY,20030506,230300,189.72,189.75,189.72,189.75
GBPJPY,20030506,230400,189.76,189.77,189.76,189.77
GBPJPY,20030506,230500,189.78,189.78,189.78,189.78
GBPJPY,20030506,230600,189.79,189.82,189.79,189.82
GBPJPY,20030506,230700,189.81,189.81,189.76,189.76
GBPJPY,20030506,230800,189.75,189.77,189.75,189.77
GBPJPY,20030506,230900,189.78,189.79,189.77,189.79
GBPJPY,20030506,231000,189.80,189.81,189.80,189.80
GBPJPY,20030506,231100,189.79,189.79,189.79,189.79
GBPJPY,20030506,231300,189.80,189.84,189.80,189.84
GBPJPY,20030506,231400,189.85,189.85,189.85,189.85
GBPJPY,20030506,231500,189.84,189.84,189.83,189.83
GBPJPY,20030506,231600,189.84,189.84,189.84,189.84
GBPJPY,20030506,231800,189.83,189.86,189.83,189.86
GBPJPY,20030506,231900,189.87,189.87,189.85,189.85
GBPJPY,20030506,232000,189.84,189.84,189.80,189.80
GBPJPY,20030506,232100,189.79,189.79,189.78,189.78
GBPJPY,20030506,232200,189.79,189.81,189.79,189.81
GBPJPY,20030506,232300,189.80,189.80,189.80,189.80
GBPJPY,20030506,232500,189.81,189.86,189.81,189.86
GBPJPY,20030506,232600,189.87,189.88,189.86,189.86
GBPJPY,20030506,232700,189.87,189.87,189.87,189.87
GBPJPY,20030506,232800,189.88,189.88,189.88,189.88
GBPJPY,20030506,232900,189.87,189.87,189.87,189.87
GBPJPY,20030506,233000,189.86,189.88,189.85,189.88
GBPJPY,20030506,233100,189.87,189.87,189.87,189.87
GBPJPY,20030506,233200,189.86,189.86,189.83,189.84
GBPJPY,20030506,233300,189.85,189.86,189.84,189.84
GBPJPY,20030506,233400,189.83,189.88,189.83,189.88
GBPJPY,20030506,233500,189.89,189.90,189.89,189.89
GBPJPY,20030506,233700,189.88,189.88,189.88,189.88
GBPJPY,20030506,233900,189.87,189.87,189.81,189.81
GBPJPY,20030506,234000,189.80,189.80,189.80,189.80
GBPJPY,20030506,234200,189.79,189.79,189.79,189.79
GBPJPY,20030506,234400,189.80,189.80,189.80,189.80
GBPJPY,20030506,234500,189.79,189.79,189.79,189.79
GBPJPY,20030506,234600,189.80,189.83,189.80,189.83
GBPJPY,20030506,234700,189.84,189.84,189.84,189.84
GBPJPY,20030506,234800,189.83,189.83,189.83,189.83
GBPJPY,20030506,235000,189.84,189.84,189.84,189.84
GBPJPY,20030506,235100,189.83,189.83,189.83,189.83
GBPJPY,20030506,235300,189.84,189.84,189.84,189.84
GBPJPY,20030506,235400,189.85,189.85,189.85,189.85
GBPJPY,20030506,235500,189.86,189.87,189.86,189.87
GBPJPY,20030506,235600,189.86,189.86,189.86,189.86
GBPJPY,20030506,235700,189.85,189.85,189.85,189.85
CHFJPY,20030506,000300,88.28,88.28,88.27,88.27
CHFJPY,20030506,000500,88.28,88.28,88.28,88.28
CHFJPY,20030506,000600,88.27,88.27,88.27,88.27
CHFJPY,20030506,000700,88.28,88.29,88.28,88.29
CHFJPY,20030506,000800,88.30,88.30,88.30,88.30
CHFJPY,20030506,001000,88.31,88.31,88.31,88.31
CHFJPY,20030506,001100,88.30,88.30,88.30,88.30
CHFJPY,20030506,001400,88.29,88.29,88.29,88.29
CHFJPY,20030506,001600,88.30,88.30,88.30,88.30
CHFJPY,20030506,001900,88.31,88.31,88.31,88.31
CHFJPY,20030506,002100,88.30,88.30,88.29,88.29
CHFJPY,20030506,002200,88.28,88.28,88.28,88.28
CHFJPY,20030506,002300,88.27,88.28,88.27,88.28
CHFJPY,20030506,002700,88.29,88.29,88.29,88.29
CHFJPY,20030506,002800,88.28,88.28,88.28,88.28
CHFJPY,20030506,002900,88.29,88.29,88.29,88.29
CHFJPY,20030506,003000,88.28,88.29,88.28,88.29
CHFJPY,20030506,003500,88.30,88.30,88.30,88.30
CHFJPY,20030506,003700,88.31,88.31,88.31,88.31
CHFJPY,20030506,003800,88.30,88.30,88.29,88.29
CHFJPY,20030506,004100,88.28,88.28,88.28,88.28
CHFJPY,20030506,004200,88.27,88.27,88.27,88.27
CHFJPY,20030506,004300,88.28,88.28,88.28,88.28
CHFJPY,20030506,004800,88.28,88.28,88.28,88.28
CHFJPY,20030506,005000,88.27,88.27,88.24,88.24
CHFJPY,20030506,005100,88.23,88.24,88.23,88.24
CHFJPY,20030506,005400,88.25,88.25,88.25,88.25
CHFJPY,20030506,005500,88.26,88.26,88.26,88.26
CHFJPY,20030506,005900,88.25,88.27,88.25,88.27
CHFJPY,20030506,010000,88.28,88.28,88.28,88.28
CHFJPY,20030506,010300,88.27,88.27,88.27,88.27
CHFJPY,20030506,010500,88.26,88.26,88.26,88.26
CHFJPY,20030506,010700,88.27,88.28,88.27,88.27
CHFJPY,20030506,011000,88.28,88.28,88.28,88.28
CHFJPY,20030506,011200,88.27,88.27,88.27,88.27
CHFJPY,20030506,011400,88.28,88.28,88.28,88.28
CHFJPY,20030506,011600,88.27,88.27,88.27,88.27
CHFJPY,20030506,012100,88.27,88.27,88.27,88.27
CHFJPY,20030506,012200,88.28,88.28,88.28,88.28
CHFJPY,20030506,012700,88.29,88.29,88.29,88.29
CHFJPY,20030506,012800,88.28,88.28,88.28,88.28
CHFJPY,20030506,012900,88.29,88.29,88.29,88.29
CHFJPY,20030506,013400,88.29,88.29,88.29,88.29
CHFJPY,20030506,013600,88.30,88.30,88.29,88.29
CHFJPY,20030506,013700,88.30,88.31,88.30,88.31
CHFJPY,20030506,013800,88.30,88.30,88.29,88.29
CHFJPY,20030506,013900,88.28,88.28,88.27,88.27
CHFJPY,20030506,014200,88.26,88.26,88.24,88.24
CHFJPY,20030506,014300,88.25,88.26,88.25,88.26
CHFJPY,20030506,014400,88.27,88.27,88.27,88.27
CHFJPY,20030506,014700,88.28,88.28,88.28,88.28
CHFJPY,20030506,014800,88.27,88.27,88.27,88.27
CHFJPY,20030506,014900,88.28,88.28,88.28,88.28
CHFJPY,20030506,015000,88.29,88.29,88.28,88.28
CHFJPY,20030506,015200,88.29,88.29,88.29,88.29
CHFJPY,20030506,015400,88.30,88.30,88.29,88.29
CHFJPY,20030506,015500,88.28,88.28,88.28,88.28
CHFJPY,20030506,015600,88.27,88.29,88.27,88.29
CHFJPY,20030506,015700,88.28,88.29,88.27,88.28
CHFJPY,20030506,015800,88.29,88.29,88.27,88.27
CHFJPY,20030506,015900,88.28,88.28,88.27,88.28
CHFJPY,20030506,020000,88.27,88.27,88.26,88.26
CHFJPY,20030506,020100,88.27,88.27,88.27,88.27
CHFJPY,20030506,020500,88.26,88.28,88.26,88.26
CHFJPY,20030506,020600,88.27,88.27,88.27,88.27
CHFJPY,20030506,020700,88.28,88.28,88.27,88.27
CHFJPY,20030506,020800,88.26,88.27,88.26,88.27
CHFJPY,20030506,021000,88.26,88.27,88.26,88.27
CHFJPY,20030506,021100,88.26,88.26,88.25,88.25
CHFJPY,20030506,021200,88.26,88.26,88.25,88.25
CHFJPY,20030506,021400,88.26,88.26,88.26,88.26
CHFJPY,20030506,021500,88.25,88.25,88.25,88.25
CHFJPY,20030506,021600,88.26,88.26,88.26,88.26
CHFJPY,20030506,021700,88.27,88.27,88.26,88.26
CHFJPY,20030506,021800,88.25,88.25,88.24,88.24
CHFJPY,20030506,021900,88.25,88.26,88.25,88.26
CHFJPY,20030506,022000,88.25,88.25,88.25,88.25
CHFJPY,20030506,022300,88.26,88.27,88.26,88.27
CHFJPY,20030506,022400,88.26,88.27,88.26,88.27
CHFJPY,20030506,022500,88.28,88.28,88.28,88.28
CHFJPY,20030506,022700,88.27,88.27,88.27,88.27
CHFJPY,20030506,022800,88.26,88.27,88.26,88.27
CHFJPY,20030506,023200,88.28,88.28,88.28,88.28
CHFJPY,20030506,023300,88.27,88.28,88.27,88.28
CHFJPY,20030506,023400,88.27,88.27,88.27,88.27
CHFJPY,20030506,023600,88.28,88.28,88.27,88.27
CHFJPY,20030506,023700,88.26,88.26,88.26,88.26
CHFJPY,20030506,024200,88.26,88.26,88.26,88.26
CHFJPY,20030506,024300,88.27,88.27,88.25,88.25
CHFJPY,20030506,024400,88.26,88.26,88.26,88.26
CHFJPY,20030506,024700,88.27,88.27,88.27,88.27
CHFJPY,20030506,024900,88.26,88.26,88.26,88.26
CHFJPY,20030506,025000,88.27,88.27,88.27,88.27
CHFJPY,20030506,025100,88.26,88.26,88.26,88.26
CHFJPY,20030506,025200,88.27,88.27,88.27,88.27
CHFJPY,20030506,025300,88.28,88.28,88.27,88.27
CHFJPY,20030506,025400,88.28,88.28,88.27,88.27
CHFJPY,20030506,025500,88.28,88.28,88.27,88.27
CHFJPY,20030506,025700,88.28,88.28,88.28,88.28
CHFJPY,20030506,025800,88.27,88.27,88.26,88.26
CHFJPY,20030506,030100,88.25,88.26,88.25,88.26
CHFJPY,20030506,030300,88.25,88.25,88.25,88.25
CHFJPY,20030506,030400,88.24,88.24,88.24,88.24
CHFJPY,20030506,030600,88.23,88.23,88.23,88.23
CHFJPY,20030506,030700,88.22,88.23,88.22,88.22
CHFJPY,20030506,030800,88.21,88.22,88.21,88.21
CHFJPY,20030506,030900,88.22,88.22,88.22,88.22
CHFJPY,20030506,031000,88.23,88.23,88.23,88.23
CHFJPY,20030506,031500,88.23,88.23,88.23,88.23
CHFJPY,20030506,031600,88.24,88.24,88.24,88.24
CHFJPY,20030506,031700,88.23,88.23,88.23,88.23
CHFJPY,20030506,031900,88.24,88.24,88.23,88.23
CHFJPY,20030506,032100,88.22,88.22,88.22,88.22
CHFJPY,20030506,032300,88.23,88.23,88.23,88.23
CHFJPY,20030506,032400,88.22,88.22,88.22,88.22
CHFJPY,20030506,032600,88.23,88.24,88.23,88.24
CHFJPY,20030506,032700,88.25,88.25,88.25,88.25
CHFJPY,20030506,032800,88.26,88.26,88.26,88.26
CHFJPY,20030506,032900,88.25,88.25,88.25,88.25
CHFJPY,20030506,033100,88.26,88.26,88.26,88.26
CHFJPY,20030506,033300,88.27,88.27,88.27,88.27
CHFJPY,20030506,033400,88.28,88.28,88.28,88.28
CHFJPY,20030506,033500,88.27,88.27,88.27,88.27
CHFJPY,20030506,033600,88.26,88.26,88.26,88.26
CHFJPY,20030506,034100,88.25,88.25,88.25,88.25
CHFJPY,20030506,034200,88.26,88.26,88.26,88.26
CHFJPY,20030506,034400,88.25,88.25,88.25,88.25
CHFJPY,20030506,034500,88.26,88.26,88.26,88.26
CHFJPY,20030506,034900,88.27,88.27,88.26,88.26
CHFJPY,20030506,035000,88.27,88.27,88.27,88.27
CHFJPY,20030506,035100,88.26,88.27,88.26,88.27
CHFJPY,20030506,035300,88.28,88.29,88.28,88.29
CHFJPY,20030506,035400,88.30,88.32,88.30,88.32
CHFJPY,20030506,035500,88.33,88.33,88.32,88.32
CHFJPY,20030506,035600,88.33,88.33,88.33,88.33
CHFJPY,20030506,035700,88.34,88.35,88.34,88.34
CHFJPY,20030506,035900,88.33,88.34,88.33,88.33
CHFJPY,20030506,040100,88.34,88.34,88.34,88.34
CHFJPY,20030506,040200,88.33,88.33,88.33,88.33
CHFJPY,20030506,040300,88.32,88.33,88.32,88.33
CHFJPY,20030506,040400,88.34,88.34,88.34,88.34
CHFJPY,20030506,040600,88.35,88.35,88.34,88.35
CHFJPY,20030506,040700,88.36,88.36,88.36,88.36
CHFJPY,20030506,040800,88.35,88.35,88.35,88.35
CHFJPY,20030506,040900,88.36,88.37,88.36,88.37
CHFJPY,20030506,041200,88.36,88.36,88.35,88.35
CHFJPY,20030506,041300,88.36,88.36,88.36,88.36
CHFJPY,20030506,041500,88.35,88.35,88.35,88.35
CHFJPY,20030506,041600,88.34,88.35,88.34,88.35
CHFJPY,20030506,041700,88.34,88.34,88.34,88.34
CHFJPY,20030506,041900,88.35,88.35,88.35,88.35
CHFJPY,20030506,042100,88.34,88.34,88.33,88.33
CHFJPY,20030506,042600,88.33,88.33,88.32,88.32
CHFJPY,20030506,042700,88.33,88.33,88.33,88.33
CHFJPY,20030506,043100,88.32,88.32,88.32,88.32
CHFJPY,20030506,043200,88.31,88.31,88.31,88.31
CHFJPY,20030506,043300,88.32,88.32,88.32,88.32
CHFJPY,20030506,043500,88.32,88.32,88.32,88.32
CHFJPY,20030506,043700,88.31,88.31,88.31,88.31
CHFJPY,20030506,043800,88.32,88.32,88.32,88.32
CHFJPY,20030506,044100,88.33,88.33,88.33,88.33
CHFJPY,20030506,044400,88.34,88.34,88.34,88.34
CHFJPY,20030506,044800,88.33,88.34,88.33,88.34
CHFJPY,20030506,045000,88.35,88.35,88.34,88.34
CHFJPY,20030506,045500,88.34,88.34,88.34,88.34
CHFJPY,20030506,045600,88.33,88.33,88.33,88.33
CHFJPY,20030506,045700,88.34,88.34,88.34,88.34
CHFJPY,20030506,045800,88.33,88.33,88.32,88.32
CHFJPY,20030506,050000,88.33,88.33,88.33,88.33
CHFJPY,20030506,050200,88.34,88.35,88.34,88.35
CHFJPY,20030506,050300,88.36,88.36,88.35,88.35
CHFJPY,20030506,050700,88.34,88.34,88.34,88.34
CHFJPY,20030506,050900,88.33,88.33,88.33,88.33
CHFJPY,20030506,051400,88.33,88.33,88.33,88.33
CHFJPY,20030506,051900,88.33,88.33,88.33,88.33
CHFJPY,20030506,052400,88.33,88.33,88.33,88.33
CHFJPY,20030506,052900,88.33,88.33,88.33,88.33
CHFJPY,20030506,053000,88.32,88.33,88.32,88.33
CHFJPY,20030506,053100,88.32,88.32,88.32,88.32
CHFJPY,20030506,053200,88.31,88.32,88.31,88.32
CHFJPY,20030506,053400,88.31,88.31,88.31,88.31
CHFJPY,20030506,053600,88.32,88.32,88.32,88.32
CHFJPY,20030506,053700,88.31,88.31,88.31,88.31
CHFJPY,20030506,053800,88.32,88.32,88.32,88.32
CHFJPY,20030506,053900,88.31,88.31,88.31,88.31
CHFJPY,20030506,054100,88.30,88.30,88.30,88.30
CHFJPY,20030506,054200,88.31,88.31,88.31,88.31
CHFJPY,20030506,054500,88.30,88.30,88.29,88.29
CHFJPY,20030506,054600,88.28,88.28,88.28,88.28
CHFJPY,20030506,054900,88.29,88.29,88.29,88.29
CHFJPY,20030506,055200,88.30,88.30,88.30,88.30
CHFJPY,20030506,055300,88.31,88.32,88.31,88.32
CHFJPY,20030506,055400,88.31,88.31,88.31,88.31
CHFJPY,20030506,055500,88.30,88.30,88.30,88.30
CHFJPY,20030506,055700,88.31,88.31,88.30,88.30
CHFJPY,20030506,060100,88.31,88.32,88.31,88.32
CHFJPY,20030506,060200,88.31,88.31,88.31,88.31
CHFJPY,20030506,060700,88.30,88.30,88.30,88.30
CHFJPY,20030506,060900,88.29,88.30,88.29,88.30
CHFJPY,20030506,061000,88.29,88.29,88.29,88.29
CHFJPY,20030506,061100,88.30,88.30,88.29,88.29
CHFJPY,20030506,061200,88.30,88.30,88.30,88.30
CHFJPY,20030506,061300,88.31,88.31,88.31,88.31
CHFJPY,20030506,061400,88.30,88.30,88.30,88.30
CHFJPY,20030506,061800,88.29,88.29,88.29,88.29
CHFJPY,20030506,061900,88.30,88.30,88.30,88.30
CHFJPY,20030506,062100,88.29,88.29,88.29,88.29
CHFJPY,20030506,062600,88.29,88.30,88.29,88.30
CHFJPY,20030506,062700,88.29,88.29,88.29,88.29
CHFJPY,20030506,063000,88.30,88.30,88.30,88.30
CHFJPY,20030506,063200,88.29,88.29,88.29,88.29
CHFJPY,20030506,063300,88.30,88.30,88.30,88.30
CHFJPY,20030506,063400,88.29,88.29,88.29,88.29
CHFJPY,20030506,063600,88.30,88.30,88.30,88.30
CHFJPY,20030506,063700,88.29,88.29,88.29,88.29
CHFJPY,20030506,063800,88.28,88.28,88.28,88.28
CHFJPY,20030506,064000,88.29,88.29,88.29,88.29
CHFJPY,20030506,064100,88.30,88.30,88.30,88.30
CHFJPY,20030506,064400,88.31,88.31,88.30,88.30
CHFJPY,20030506,064500,88.31,88.31,88.30,88.30
CHFJPY,20030506,064700,88.29,88.29,88.29,88.29
CHFJPY,20030506,064900,88.28,88.28,88.28,88.28
CHFJPY,20030506,065200,88.29,88.29,88.29,88.29
CHFJPY,20030506,065300,88.30,88.30,88.30,88.30
CHFJPY,20030506,065400,88.29,88.29,88.29,88.29
CHFJPY,20030506,065500,88.28,88.28,88.27,88.27
CHFJPY,20030506,065700,88.26,88.27,88.26,88.27
CHFJPY,20030506,065800,88.26,88.28,88.26,88.28
CHFJPY,20030506,065900,88.27,88.27,88.27,88.27
CHFJPY,20030506,070100,88.28,88.28,88.28,88.28
CHFJPY,20030506,070200,88.27,88.27,88.27,88.27
CHFJPY,20030506,070400,88.26,88.26,88.26,88.26
CHFJPY,20030506,070600,88.27,88.27,88.27,88.27
CHFJPY,20030506,070800,88.26,88.27,88.26,88.27
CHFJPY,20030506,071100,88.26,88.27,88.26,88.26
CHFJPY,20030506,071200,88.27,88.27,88.26,88.26
CHFJPY,20030506,071300,88.25,88.25,88.25,88.25
CHFJPY,20030506,071500,88.24,88.25,88.24,88.25
CHFJPY,20030506,071600,88.24,88.24,88.24,88.24
CHFJPY,20030506,071700,88.25,88.25,88.25,88.25
CHFJPY,20030506,072000,88.26,88.27,88.26,88.27
CHFJPY,20030506,072500,88.28,88.28,88.28,88.28
CHFJPY,20030506,072700,88.29,88.29,88.29,88.29
CHFJPY,20030506,072900,88.30,88.30,88.29,88.29
CHFJPY,20030506,073400,88.29,88.29,88.29,88.29
CHFJPY,20030506,073900,88.29,88.30,88.29,88.30
CHFJPY,20030506,074000,88.29,88.29,88.29,88.29
CHFJPY,20030506,074100,88.30,88.30,88.29,88.29
CHFJPY,20030506,074200,88.28,88.29,88.28,88.29
CHFJPY,20030506,074300,88.28,88.28,88.28,88.28
CHFJPY,20030506,074400,88.27,88.28,88.27,88.28
CHFJPY,20030506,074700,88.27,88.27,88.27,88.27
CHFJPY,20030506,074800,88.28,88.28,88.28,88.28
CHFJPY,20030506,074900,88.27,88.27,88.27,88.27
CHFJPY,20030506,075100,88.26,88.26,88.26,88.26
CHFJPY,20030506,075200,88.25,88.25,88.25,88.25
CHFJPY,20030506,075600,88.24,88.24,88.24,88.24
CHFJPY,20030506,075700,88.25,88.25,88.23,88.23
CHFJPY,20030506,075800,88.22,88.23,88.22,88.22
CHFJPY,20030506,075900,88.21,88.22,88.21,88.22
CHFJPY,20030506,080000,88.23,88.23,88.23,88.23
CHFJPY,20030506,080100,88.24,88.24,88.23,88.23
CHFJPY,20030506,080200,88.24,88.24,88.23,88.23
CHFJPY,20030506,080300,88.24,88.24,88.24,88.24
CHFJPY,20030506,080500,88.25,88.25,88.25,88.25
CHFJPY,20030506,080600,88.26,88.28,88.26,88.28
CHFJPY,20030506,080700,88.27,88.27,88.27,88.27
CHFJPY,20030506,080900,88.26,88.26,88.25,88.26
CHFJPY,20030506,081000,88.27,88.28,88.27,88.28
CHFJPY,20030506,081200,88.27,88.28,88.27,88.28
CHFJPY,20030506,081300,88.29,88.29,88.28,88.28
CHFJPY,20030506,081400,88.27,88.27,88.27,88.27
CHFJPY,20030506,081500,88.28,88.29,88.28,88.29
CHFJPY,20030506,081600,88.28,88.28,88.27,88.28
CHFJPY,20030506,082000,88.29,88.30,88.28,88.30
CHFJPY,20030506,082100,88.29,88.29,88.29,88.29
CHFJPY,20030506,082200,88.30,88.30,88.30,88.30
CHFJPY,20030506,082300,88.29,88.29,88.28,88.28
CHFJPY,20030506,082400,88.29,88.29,88.29,88.29
CHFJPY,20030506,082500,88.30,88.31,88.30,88.31
CHFJPY,20030506,082600,88.30,88.31,88.30,88.31
CHFJPY,20030506,082800,88.30,88.30,88.30,88.30
CHFJPY,20030506,082900,88.31,88.31,88.31,88.31
CHFJPY,20030506,083000,88.32,88.32,88.31,88.31
CHFJPY,20030506,083100,88.30,88.30,88.30,88.30
CHFJPY,20030506,083200,88.29,88.29,88.29,88.29
CHFJPY,20030506,083300,88.30,88.31,88.29,88.29
CHFJPY,20030506,083400,88.30,88.30,88.29,88.30
CHFJPY,20030506,083500,88.29,88.29,88.29,88.29
CHFJPY,20030506,083600,88.30,88.31,88.30,88.31
CHFJPY,20030506,083700,88.30,88.30,88.30,88.30
CHFJPY,20030506,083800,88.29,88.29,88.29,88.29
CHFJPY,20030506,083900,88.28,88.28,88.27,88.27
CHFJPY,20030506,084000,88.28,88.28,88.27,88.27
CHFJPY,20030506,084100,88.28,88.29,88.27,88.28
CHFJPY,20030506,084300,88.29,88.30,88.29,88.29
CHFJPY,20030506,084400,88.30,88.30,88.29,88.29
CHFJPY,20030506,084500,88.30,88.30,88.30,88.30
CHFJPY,20030506,084600,88.31,88.31,88.30,88.30
CHFJPY,20030506,084700,88.31,88.32,88.30,88.32
CHFJPY,20030506,084800,88.33,88.33,88.33,88.33
CHFJPY,20030506,085000,88.34,88.34,88.34,88.34
CHFJPY,20030506,085100,88.33,88.34,88.33,88.33
CHFJPY,20030506,085200,88.32,88.34,88.32,88.34
CHFJPY,20030506,085300,88.33,88.34,88.33,88.34
CHFJPY,20030506,085400,88.33,88.34,88.33,88.34
CHFJPY,20030506,085500,88.33,88.33,88.33,88.33
CHFJPY,20030506,085600,88.34,88.34,88.34,88.34
CHFJPY,20030506,085700,88.33,88.34,88.33,88.34
CHFJPY,20030506,085800,88.35,88.35,88.35,88.35
CHFJPY,20030506,085900,88.36,88.36,88.34,88.34
CHFJPY,20030506,090000,88.33,88.37,88.33,88.36
CHFJPY,20030506,090100,88.35,88.35,88.33,88.33
CHFJPY,20030506,090200,88.34,88.35,88.34,88.35
CHFJPY,20030506,090300,88.36,88.38,88.36,88.38
CHFJPY,20030506,090400,88.39,88.39,88.38,88.39
CHFJPY,20030506,090500,88.38,88.39,88.38,88.38
CHFJPY,20030506,090600,88.39,88.39,88.38,88.39
CHFJPY,20030506,090700,88.38,88.41,88.38,88.41
CHFJPY,20030506,090800,88.42,88.42,88.41,88.41
CHFJPY,20030506,090900,88.40,88.42,88.40,88.42
CHFJPY,20030506,091000,88.41,88.43,88.41,88.43
CHFJPY,20030506,091100,88.42,88.42,88.41,88.42
CHFJPY,20030506,091200,88.41,88.42,88.41,88.42
CHFJPY,20030506,091300,88.41,88.41,88.40,88.40
CHFJPY,20030506,091400,88.41,88.41,88.39,88.39
CHFJPY,20030506,091500,88.38,88.40,88.38,88.39
CHFJPY,20030506,091600,88.40,88.41,88.39,88.40
CHFJPY,20030506,091700,88.41,88.42,88.40,88.42
CHFJPY,20030506,091800,88.41,88.42,88.40,88.42
CHFJPY,20030506,091900,88.41,88.41,88.38,88.39
CHFJPY,20030506,092000,88.40,88.40,88.39,88.39
CHFJPY,20030506,092100,88.40,88.40,88.40,88.40
CHFJPY,20030506,092300,88.41,88.41,88.41,88.41
CHFJPY,20030506,092400,88.40,88.41,88.40,88.40
CHFJPY,20030506,092500,88.41,88.41,88.40,88.41
CHFJPY,20030506,092600,88.42,88.42,88.41,88.42
CHFJPY,20030506,092700,88.43,88.43,88.41,88.42
CHFJPY,20030506,092800,88.43,88.44,88.42,88.44
CHFJPY,20030506,092900,88.43,88.43,88.42,88.42
CHFJPY,20030506,093100,88.43,88.43,88.41,88.41
CHFJPY,20030506,093200,88.42,88.42,88.40,88.40
CHFJPY,20030506,093300,88.39,88.40,88.39,88.40
CHFJPY,20030506,093400,88.41,88.41,88.40,88.40
CHFJPY,20030506,093500,88.41,88.41,88.40,88.40
CHFJPY,20030506,093600,88.41,88.43,88.41,88.43
CHFJPY,20030506,093700,88.44,88.45,88.44,88.45
CHFJPY,20030506,093800,88.44,88.44,88.44,88.44
CHFJPY,20030506,093900,88.43,88.44,88.43,88.44
CHFJPY,20030506,094000,88.43,88.44,88.43,88.44
CHFJPY,20030506,094100,88.43,88.43,88.43,88.43
CHFJPY,20030506,094200,88.44,88.44,88.44,88.44
CHFJPY,20030506,094300,88.45,88.46,88.45,88.46
CHFJPY,20030506,094400,88.45,88.46,88.45,88.46
CHFJPY,20030506,094500,88.45,88.45,88.44,88.45
CHFJPY,20030506,094600,88.44,88.44,88.43,88.43
CHFJPY,20030506,094700,88.44,88.45,88.44,88.45
CHFJPY,20030506,094800,88.46,88.46,88.45,88.45
CHFJPY,20030506,094900,88.44,88.45,88.44,88.44
CHFJPY,20030506,095000,88.45,88.47,88.45,88.46
CHFJPY,20030506,095100,88.45,88.46,88.44,88.45
CHFJPY,20030506,095200,88.44,88.46,88.44,88.45
CHFJPY,20030506,095300,88.46,88.47,88.46,88.47
CHFJPY,20030506,095400,88.48,88.49,88.47,88.47
CHFJPY,20030506,095500,88.48,88.51,88.48,88.49
CHFJPY,20030506,095600,88.50,88.51,88.49,88.51
CHFJPY,20030506,095700,88.50,88.52,88.50,88.51
CHFJPY,20030506,095800,88.52,88.52,88.51,88.51
CHFJPY,20030506,095900,88.50,88.50,88.49,88.50
CHFJPY,20030506,100000,88.51,88.52,88.50,88.50
CHFJPY,20030506,100100,88.49,88.50,88.49,88.49
CHFJPY,20030506,100200,88.50,88.51,88.50,88.50
CHFJPY,20030506,100300,88.49,88.49,88.49,88.49
CHFJPY,20030506,100400,88.48,88.49,88.48,88.49
CHFJPY,20030506,100500,88.48,88.49,88.48,88.49
CHFJPY,20030506,100600,88.50,88.50,88.49,88.50
CHFJPY,20030506,100700,88.49,88.49,88.49,88.49
CHFJPY,20030506,100800,88.50,88.50,88.50,88.50
CHFJPY,20030506,100900,88.49,88.49,88.46,88.47
CHFJPY,20030506,101000,88.46,88.46,88.46,88.46
CHFJPY,20030506,101100,88.47,88.47,88.45,88.46
CHFJPY,20030506,101200,88.45,88.45,88.45,88.45
CHFJPY,20030506,101300,88.44,88.44,88.43,88.44
CHFJPY,20030506,101400,88.43,88.43,88.43,88.43
CHFJPY,20030506,101500,88.44,88.45,88.44,88.44
CHFJPY,20030506,101600,88.45,88.45,88.44,88.45
CHFJPY,20030506,101700,88.44,88.44,88.42,88.43
CHFJPY,20030506,101800,88.42,88.43,88.41,88.42
CHFJPY,20030506,101900,88.41,88.42,88.41,88.42
CHFJPY,20030506,102000,88.43,88.43,88.43,88.43
CHFJPY,20030506,102100,88.42,88.42,88.42,88.42
CHFJPY,20030506,102200,88.43,88.43,88.43,88.43
CHFJPY,20030506,102300,88.42,88.42,88.42,88.42
CHFJPY,20030506,102400,88.43,88.44,88.43,88.44
CHFJPY,20030506,102500,88.45,88.45,88.43,88.43
CHFJPY,20030506,102600,88.44,88.44,88.43,88.43
CHFJPY,20030506,102700,88.42,88.42,88.42,88.42
CHFJPY,20030506,102800,88.43,88.43,88.43,88.43
CHFJPY,20030506,103100,88.44,88.44,88.43,88.43
CHFJPY,20030506,103200,88.44,88.44,88.44,88.44
CHFJPY,20030506,103300,88.45,88.46,88.45,88.45
CHFJPY,20030506,103400,88.44,88.46,88.44,88.46
CHFJPY,20030506,103500,88.47,88.47,88.47,88.47
CHFJPY,20030506,103600,88.46,88.47,88.46,88.47
CHFJPY,20030506,103700,88.46,88.47,88.46,88.47
CHFJPY,20030506,103800,88.46,88.47,88.46,88.46
CHFJPY,20030506,103900,88.47,88.47,88.47,88.47
CHFJPY,20030506,104000,88.46,88.46,88.46,88.46
CHFJPY,20030506,104100,88.45,88.46,88.45,88.45
CHFJPY,20030506,104200,88.46,88.47,88.45,88.46
CHFJPY,20030506,104300,88.47,88.47,88.46,88.47
CHFJPY,20030506,104400,88.48,88.48,88.47,88.47
CHFJPY,20030506,104500,88.46,88.46,88.45,88.46
CHFJPY,20030506,104600,88.47,88.47,88.46,88.46
CHFJPY,20030506,104700,88.45,88.45,88.44,88.44
CHFJPY,20030506,104900,88.43,88.43,88.43,88.43
CHFJPY,20030506,105100,88.44,88.44,88.43,88.44
CHFJPY,20030506,105200,88.45,88.45,88.44,88.45
CHFJPY,20030506,105300,88.44,88.45,88.44,88.44
CHFJPY,20030506,105400,88.43,88.43,88.40,88.41
CHFJPY,20030506,105500,88.42,88.42,88.40,88.40
CHFJPY,20030506,105600,88.41,88.41,88.39,88.39
CHFJPY,20030506,105700,88.40,88.41,88.38,88.38
CHFJPY,20030506,105800,88.39,88.41,88.39,88.40
CHFJPY,20030506,105900,88.41,88.42,88.41,88.42
CHFJPY,20030506,110000,88.43,88.43,88.42,88.42
CHFJPY,20030506,110100,88.43,88.44,88.43,88.43
CHFJPY,20030506,110200,88.44,88.44,88.44,88.44
CHFJPY,20030506,110300,88.45,88.46,88.45,88.46
CHFJPY,20030506,110500,88.45,88.45,88.43,88.43
CHFJPY,20030506,110600,88.42,88.43,88.42,88.42
CHFJPY,20030506,110700,88.41,88.42,88.41,88.41
CHFJPY,20030506,110800,88.42,88.42,88.42,88.42
CHFJPY,20030506,110900,88.41,88.42,88.41,88.42
CHFJPY,20030506,111000,88.43,88.43,88.43,88.43
CHFJPY,20030506,111100,88.44,88.44,88.44,88.44
CHFJPY,20030506,111200,88.43,88.43,88.42,88.42
CHFJPY,20030506,111400,88.43,88.44,88.43,88.43
CHFJPY,20030506,111500,88.42,88.42,88.42,88.42
CHFJPY,20030506,111700,88.41,88.42,88.41,88.41
CHFJPY,20030506,111800,88.42,88.43,88.42,88.43
CHFJPY,20030506,111900,88.44,88.44,88.43,88.43
CHFJPY,20030506,112000,88.42,88.42,88.41,88.41
CHFJPY,20030506,112100,88.40,88.40,88.39,88.40
CHFJPY,20030506,112200,88.41,88.41,88.40,88.40
CHFJPY,20030506,112300,88.39,88.39,88.39,88.39
CHFJPY,20030506,112400,88.40,88.41,88.40,88.41
CHFJPY,20030506,112500,88.42,88.43,88.42,88.43
CHFJPY,20030506,112600,88.44,88.44,88.42,88.42
CHFJPY,20030506,112700,88.43,88.43,88.42,88.42
CHFJPY,20030506,112900,88.43,88.43,88.43,88.43
CHFJPY,20030506,113100,88.44,88.44,88.44,88.44
CHFJPY,20030506,113300,88.45,88.45,88.45,88.45
CHFJPY,20030506,113400,88.46,88.46,88.46,88.46
CHFJPY,20030506,113500,88.45,88.45,88.45,88.45
CHFJPY,20030506,113600,88.46,88.50,88.46,88.50
CHFJPY,20030506,113700,88.49,88.49,88.47,88.47
CHFJPY,20030506,113800,88.46,88.47,88.46,88.47
CHFJPY,20030506,113900,88.48,88.48,88.47,88.47
CHFJPY,20030506,114000,88.48,88.48,88.47,88.47
CHFJPY,20030506,114100,88.46,88.48,88.46,88.48
CHFJPY,20030506,114200,88.47,88.47,88.46,88.47
CHFJPY,20030506,114300,88.46,88.47,88.45,88.46
CHFJPY,20030506,114400,88.45,88.46,88.45,88.46
CHFJPY,20030506,114500,88.47,88.47,88.46,88.46
CHFJPY,20030506,114600,88.45,88.46,88.45,88.46
CHFJPY,20030506,114700,88.47,88.47,88.47,88.47
CHFJPY,20030506,114800,88.46,88.46,88.46,88.46
CHFJPY,20030506,114900,88.45,88.45,88.44,88.44
CHFJPY,20030506,115000,88.45,88.45,88.45,88.45
CHFJPY,20030506,115200,88.46,88.47,88.46,88.47
CHFJPY,20030506,115300,88.46,88.47,88.46,88.47
CHFJPY,20030506,115400,88.48,88.49,88.48,88.49
CHFJPY,20030506,115500,88.48,88.48,88.46,88.48
CHFJPY,20030506,115600,88.49,88.49,88.48,88.48
CHFJPY,20030506,115700,88.47,88.47,88.46,88.46
CHFJPY,20030506,115800,88.47,88.47,88.46,88.47
CHFJPY,20030506,120100,88.48,88.48,88.48,88.48
CHFJPY,20030506,120200,88.49,88.49,88.48,88.48
CHFJPY,20030506,120300,88.49,88.51,88.49,88.49
CHFJPY,20030506,120400,88.50,88.50,88.49,88.49
CHFJPY,20030506,120500,88.48,88.48,88.45,88.45
CHFJPY,20030506,120600,88.46,88.49,88.46,88.49
CHFJPY,20030506,120700,88.50,88.50,88.48,88.50
CHFJPY,20030506,120800,88.51,88.51,88.51,88.51
CHFJPY,20030506,120900,88.50,88.51,88.50,88.50
CHFJPY,20030506,121000,88.51,88.51,88.49,88.49
CHFJPY,20030506,121100,88.50,88.52,88.50,88.51
CHFJPY,20030506,121200,88.52,88.53,88.52,88.52
CHFJPY,20030506,121300,88.51,88.51,88.51,88.51
CHFJPY,20030506,121400,88.50,88.50,88.50,88.50
CHFJPY,20030506,121500,88.49,88.50,88.49,88.49
CHFJPY,20030506,121600,88.48,88.49,88.48,88.48
CHFJPY,20030506,121700,88.47,88.47,88.46,88.46
CHFJPY,20030506,121800,88.45,88.46,88.44,88.45
CHFJPY,20030506,121900,88.44,88.44,88.44,88.44
CHFJPY,20030506,122000,88.45,88.47,88.45,88.47
CHFJPY,20030506,122100,88.46,88.46,88.45,88.45
CHFJPY,20030506,122200,88.46,88.48,88.46,88.47
CHFJPY,20030506,122300,88.48,88.48,88.47,88.48
CHFJPY,20030506,122400,88.49,88.49,88.46,88.47
CHFJPY,20030506,122500,88.46,88.47,88.46,88.47
CHFJPY,20030506,122600,88.46,88.47,88.46,88.47
CHFJPY,20030506,122700,88.48,88.48,88.47,88.47
CHFJPY,20030506,122800,88.48,88.48,88.48,88.48
CHFJPY,20030506,122900,88.49,88.49,88.48,88.48
CHFJPY,20030506,123000,88.47,88.47,88.47,88.47
CHFJPY,20030506,123100,88.46,88.46,88.46,88.46
CHFJPY,20030506,123200,88.45,88.47,88.45,88.47
CHFJPY,20030506,123300,88.48,88.48,88.48,88.48
CHFJPY,20030506,123500,88.47,88.48,88.47,88.47
CHFJPY,20030506,123600,88.46,88.46,88.44,88.44
CHFJPY,20030506,123700,88.43,88.44,88.43,88.43
CHFJPY,20030506,123900,88.42,88.42,88.40,88.40
CHFJPY,20030506,124000,88.41,88.43,88.41,88.43
CHFJPY,20030506,124100,88.42,88.42,88.40,88.40
CHFJPY,20030506,124200,88.39,88.39,88.38,88.38
CHFJPY,20030506,124300,88.39,88.39,88.39,88.39
CHFJPY,20030506,124400,88.38,88.40,88.38,88.39
CHFJPY,20030506,124500,88.38,88.39,88.38,88.39
CHFJPY,20030506,124700,88.38,88.39,88.38,88.38
CHFJPY,20030506,124800,88.37,88.39,88.37,88.39
CHFJPY,20030506,124900,88.38,88.40,88.38,88.40
CHFJPY,20030506,125000,88.39,88.39,88.39,88.39
CHFJPY,20030506,125200,88.38,88.41,88.38,88.40
CHFJPY,20030506,125300,88.39,88.39,88.38,88.38
CHFJPY,20030506,125400,88.39,88.40,88.39,88.39
CHFJPY,20030506,125500,88.38,88.40,88.38,88.40
CHFJPY,20030506,125600,88.41,88.42,88.40,88.40
CHFJPY,20030506,125700,88.41,88.41,88.40,88.40
CHFJPY,20030506,125800,88.39,88.39,88.38,88.39
CHFJPY,20030506,130000,88.40,88.40,88.39,88.39
CHFJPY,20030506,130100,88.38,88.38,88.38,88.38
CHFJPY,20030506,130200,88.39,88.39,88.39,88.39
CHFJPY,20030506,130300,88.38,88.39,88.38,88.38
CHFJPY,20030506,130400,88.39,88.39,88.39,88.39
CHFJPY,20030506,130500,88.40,88.40,88.40,88.40
CHFJPY,20030506,130700,88.39,88.39,88.39,88.39
CHFJPY,20030506,131100,88.40,88.40,88.40,88.40
CHFJPY,20030506,131300,88.39,88.39,88.39,88.39
CHFJPY,20030506,131400,88.40,88.40,88.40,88.40
CHFJPY,20030506,131600,88.41,88.41,88.41,88.41
CHFJPY,20030506,131800,88.40,88.41,88.40,88.40
CHFJPY,20030506,131900,88.41,88.42,88.41,88.42
CHFJPY,20030506,132100,88.43,88.43,88.43,88.43
CHFJPY,20030506,132200,88.44,88.44,88.44,88.44
CHFJPY,20030506,132300,88.45,88.46,88.43,88.43
CHFJPY,20030506,132400,88.44,88.44,88.43,88.44
CHFJPY,20030506,132500,88.43,88.43,88.43,88.43
CHFJPY,20030506,132600,88.44,88.47,88.44,88.47
CHFJPY,20030506,132700,88.48,88.48,88.46,88.46
CHFJPY,20030506,132800,88.45,88.45,88.44,88.44
CHFJPY,20030506,132900,88.45,88.46,88.44,88.45
CHFJPY,20030506,133000,88.46,88.49,88.46,88.49
CHFJPY,20030506,133100,88.50,88.50,88.48,88.49
CHFJPY,20030506,133200,88.50,88.50,88.48,88.48
CHFJPY,20030506,133300,88.47,88.49,88.47,88.49
CHFJPY,20030506,133400,88.48,88.48,88.47,88.47
CHFJPY,20030506,133500,88.48,88.48,88.48,88.48
CHFJPY,20030506,133600,88.49,88.50,88.49,88.50
CHFJPY,20030506,133700,88.51,88.51,88.50,88.51
CHFJPY,20030506,133800,88.50,88.50,88.49,88.49
CHFJPY,20030506,133900,88.50,88.50,88.48,88.48
CHFJPY,20030506,134000,88.49,88.50,88.49,88.49
CHFJPY,20030506,134100,88.48,88.48,88.47,88.47
CHFJPY,20030506,134200,88.46,88.47,88.46,88.47
CHFJPY,20030506,134300,88.46,88.46,88.44,88.45
CHFJPY,20030506,134400,88.44,88.44,88.43,88.44
CHFJPY,20030506,134500,88.43,88.43,88.43,88.43
CHFJPY,20030506,134600,88.44,88.44,88.44,88.44
CHFJPY,20030506,134700,88.43,88.43,88.42,88.43
CHFJPY,20030506,134800,88.42,88.42,88.41,88.41
CHFJPY,20030506,134900,88.42,88.42,88.42,88.42
CHFJPY,20030506,135000,88.43,88.43,88.43,88.43
CHFJPY,20030506,135200,88.44,88.46,88.44,88.45
CHFJPY,20030506,135300,88.46,88.46,88.46,88.46
CHFJPY,20030506,135400,88.45,88.47,88.45,88.47
CHFJPY,20030506,135500,88.48,88.50,88.47,88.50
CHFJPY,20030506,135600,88.51,88.51,88.50,88.50
CHFJPY,20030506,135700,88.49,88.49,88.48,88.49
CHFJPY,20030506,135800,88.48,88.48,88.45,88.46
CHFJPY,20030506,135900,88.45,88.47,88.45,88.47
CHFJPY,20030506,140000,88.46,88.46,88.44,88.45
CHFJPY,20030506,140100,88.44,88.45,88.44,88.44
CHFJPY,20030506,140200,88.45,88.45,88.44,88.44
CHFJPY,20030506,140300,88.43,88.44,88.43,88.44
CHFJPY,20030506,140400,88.43,88.44,88.43,88.44
CHFJPY,20030506,140500,88.45,88.46,88.44,88.44
CHFJPY,20030506,140600,88.45,88.46,88.44,88.45
CHFJPY,20030506,140700,88.46,88.46,88.45,88.46
CHFJPY,20030506,140800,88.45,88.45,88.42,88.44
CHFJPY,20030506,140900,88.45,88.45,88.44,88.45
CHFJPY,20030506,141000,88.44,88.44,88.43,88.44
CHFJPY,20030506,141100,88.45,88.46,88.42,88.42
CHFJPY,20030506,141200,88.43,88.44,88.43,88.43
CHFJPY,20030506,141300,88.42,88.43,88.42,88.42
CHFJPY,20030506,141500,88.41,88.41,88.40,88.40
CHFJPY,20030506,141600,88.41,88.41,88.40,88.40
CHFJPY,20030506,141700,88.41,88.41,88.38,88.38
CHFJPY,20030506,141800,88.37,88.38,88.37,88.38
CHFJPY,20030506,141900,88.39,88.39,88.35,88.35
CHFJPY,20030506,142000,88.36,88.37,88.35,88.36
CHFJPY,20030506,142100,88.37,88.37,88.36,88.37
CHFJPY,20030506,142300,88.38,88.38,88.36,88.37
CHFJPY,20030506,142400,88.38,88.38,88.37,88.38
CHFJPY,20030506,142500,88.37,88.38,88.36,88.36
CHFJPY,20030506,142600,88.35,88.36,88.35,88.36
CHFJPY,20030506,142700,88.35,88.35,88.35,88.35
CHFJPY,20030506,142800,88.36,88.36,88.36,88.36
CHFJPY,20030506,143000,88.37,88.37,88.35,88.36
CHFJPY,20030506,143100,88.37,88.37,88.36,88.36
CHFJPY,20030506,143200,88.37,88.37,88.35,88.35
CHFJPY,20030506,143300,88.36,88.38,88.36,88.38
CHFJPY,20030506,143400,88.39,88.40,88.39,88.40
CHFJPY,20030506,143500,88.41,88.42,88.40,88.41
CHFJPY,20030506,143600,88.40,88.41,88.39,88.41
CHFJPY,20030506,143700,88.42,88.42,88.40,88.40
CHFJPY,20030506,143800,88.41,88.42,88.41,88.42
CHFJPY,20030506,143900,88.43,88.43,88.41,88.41
CHFJPY,20030506,144000,88.42,88.44,88.42,88.44
CHFJPY,20030506,144100,88.45,88.45,88.44,88.44
CHFJPY,20030506,144200,88.45,88.45,88.42,88.42
CHFJPY,20030506,144300,88.43,88.44,88.43,88.43
CHFJPY,20030506,144400,88.42,88.45,88.42,88.45
CHFJPY,20030506,144500,88.46,88.46,88.45,88.46
CHFJPY,20030506,144600,88.45,88.45,88.45,88.45
CHFJPY,20030506,144800,88.44,88.44,88.43,88.43
CHFJPY,20030506,144900,88.42,88.43,88.42,88.42
CHFJPY,20030506,145000,88.43,88.44,88.43,88.44
CHFJPY,20030506,145100,88.43,88.43,88.41,88.41
CHFJPY,20030506,145200,88.40,88.41,88.40,88.41
CHFJPY,20030506,145300,88.42,88.45,88.42,88.44
CHFJPY,20030506,145400,88.43,88.43,88.41,88.42
CHFJPY,20030506,145500,88.43,88.43,88.43,88.43
CHFJPY,20030506,145600,88.44,88.44,88.43,88.44
CHFJPY,20030506,145700,88.45,88.45,88.44,88.45
CHFJPY,20030506,145800,88.44,88.45,88.43,88.43
CHFJPY,20030506,145900,88.44,88.44,88.44,88.44
CHFJPY,20030506,150000,88.45,88.45,88.43,88.43
CHFJPY,20030506,150100,88.44,88.44,88.42,88.42
CHFJPY,20030506,150200,88.43,88.44,88.43,88.44
CHFJPY,20030506,150300,88.45,88.45,88.44,88.45
CHFJPY,20030506,150400,88.46,88.47,88.46,88.47
CHFJPY,20030506,150500,88.48,88.48,88.48,88.48
CHFJPY,20030506,150600,88.47,88.47,88.47,88.47
CHFJPY,20030506,150700,88.46,88.47,88.46,88.47
CHFJPY,20030506,150900,88.46,88.46,88.45,88.45
CHFJPY,20030506,151000,88.44,88.44,88.43,88.43
CHFJPY,20030506,151200,88.44,88.45,88.44,88.45
CHFJPY,20030506,151300,88.46,88.46,88.44,88.45
CHFJPY,20030506,151400,88.46,88.46,88.46,88.46
CHFJPY,20030506,151500,88.47,88.49,88.47,88.49
CHFJPY,20030506,151700,88.48,88.49,88.48,88.49
CHFJPY,20030506,151800,88.50,88.51,88.50,88.51
CHFJPY,20030506,151900,88.50,88.51,88.50,88.50
CHFJPY,20030506,152000,88.49,88.50,88.49,88.49
CHFJPY,20030506,152300,88.48,88.48,88.47,88.47
CHFJPY,20030506,152400,88.48,88.49,88.48,88.48
CHFJPY,20030506,152500,88.49,88.49,88.46,88.47
CHFJPY,20030506,152600,88.48,88.48,88.47,88.48
CHFJPY,20030506,152700,88.49,88.49,88.48,88.48
CHFJPY,20030506,152800,88.47,88.48,88.47,88.48
CHFJPY,20030506,152900,88.49,88.49,88.49,88.49
CHFJPY,20030506,153000,88.48,88.48,88.47,88.48
CHFJPY,20030506,153100,88.49,88.49,88.48,88.48
CHFJPY,20030506,153200,88.49,88.50,88.49,88.49
CHFJPY,20030506,153300,88.50,88.50,88.50,88.50
CHFJPY,20030506,153400,88.49,88.50,88.49,88.49
CHFJPY,20030506,153500,88.50,88.50,88.49,88.49
CHFJPY,20030506,153600,88.50,88.51,88.50,88.51
CHFJPY,20030506,153700,88.50,88.50,88.50,88.50
CHFJPY,20030506,153800,88.51,88.53,88.50,88.53
CHFJPY,20030506,153900,88.52,88.53,88.52,88.53
CHFJPY,20030506,154000,88.52,88.52,88.51,88.51
CHFJPY,20030506,154100,88.50,88.50,88.49,88.49
CHFJPY,20030506,154200,88.50,88.51,88.49,88.49
CHFJPY,20030506,154300,88.50,88.50,88.49,88.49
CHFJPY,20030506,154400,88.48,88.48,88.48,88.48
CHFJPY,20030506,154500,88.47,88.48,88.46,88.47
CHFJPY,20030506,154600,88.48,88.48,88.48,88.48
CHFJPY,20030506,154700,88.49,88.51,88.49,88.51
CHFJPY,20030506,154800,88.52,88.52,88.51,88.51
CHFJPY,20030506,154900,88.52,88.53,88.51,88.52
CHFJPY,20030506,155000,88.53,88.54,88.53,88.54
CHFJPY,20030506,155100,88.53,88.54,88.53,88.54
CHFJPY,20030506,155200,88.53,88.57,88.53,88.56
CHFJPY,20030506,155300,88.57,88.57,88.56,88.56
CHFJPY,20030506,155400,88.57,88.57,88.56,88.56
CHFJPY,20030506,155600,88.55,88.55,88.55,88.55
CHFJPY,20030506,155700,88.54,88.55,88.53,88.54
CHFJPY,20030506,155800,88.55,88.55,88.54,88.54
CHFJPY,20030506,155900,88.53,88.54,88.52,88.52
CHFJPY,20030506,160000,88.51,88.52,88.51,88.51
CHFJPY,20030506,160100,88.50,88.53,88.50,88.52
CHFJPY,20030506,160200,88.51,88.52,88.51,88.52
CHFJPY,20030506,160400,88.51,88.51,88.51,88.51
CHFJPY,20030506,160500,88.52,88.52,88.50,88.51
CHFJPY,20030506,160600,88.50,88.50,88.49,88.49
CHFJPY,20030506,160800,88.48,88.49,88.48,88.48
CHFJPY,20030506,160900,88.47,88.48,88.47,88.48
CHFJPY,20030506,161000,88.47,88.49,88.47,88.48
CHFJPY,20030506,161100,88.49,88.49,88.47,88.47
CHFJPY,20030506,161200,88.48,88.48,88.47,88.47
CHFJPY,20030506,161400,88.46,88.47,88.46,88.47
CHFJPY,20030506,161500,88.46,88.48,88.45,88.48
CHFJPY,20030506,161600,88.47,88.47,88.47,88.47
CHFJPY,20030506,161700,88.46,88.46,88.46,88.46
CHFJPY,20030506,161800,88.45,88.46,88.45,88.45
CHFJPY,20030506,161900,88.46,88.47,88.45,88.45
CHFJPY,20030506,162000,88.44,88.45,88.43,88.43
CHFJPY,20030506,162100,88.44,88.45,88.44,88.44
CHFJPY,20030506,162200,88.45,88.45,88.44,88.45
CHFJPY,20030506,162300,88.44,88.44,88.44,88.44
CHFJPY,20030506,162400,88.45,88.45,88.43,88.43
CHFJPY,20030506,162500,88.44,88.46,88.43,88.46
CHFJPY,20030506,162700,88.47,88.47,88.45,88.45
CHFJPY,20030506,162800,88.44,88.47,88.44,88.47
CHFJPY,20030506,162900,88.48,88.48,88.48,88.48
CHFJPY,20030506,163000,88.47,88.47,88.45,88.45
CHFJPY,20030506,163100,88.44,88.45,88.43,88.44
CHFJPY,20030506,163200,88.43,88.44,88.43,88.44
CHFJPY,20030506,163300,88.43,88.44,88.43,88.43
CHFJPY,20030506,163400,88.44,88.45,88.44,88.45
CHFJPY,20030506,163500,88.44,88.45,88.44,88.45
CHFJPY,20030506,163600,88.44,88.44,88.42,88.42
CHFJPY,20030506,163700,88.44,88.44,88.43,88.44
CHFJPY,20030506,163800,88.43,88.44,88.43,88.43
CHFJPY,20030506,163900,88.44,88.44,88.43,88.44
CHFJPY,20030506,164000,88.45,88.48,88.45,88.47
CHFJPY,20030506,164100,88.48,88.48,88.47,88.47
CHFJPY,20030506,164200,88.48,88.49,88.48,88.49
CHFJPY,20030506,164300,88.48,88.51,88.48,88.51
CHFJPY,20030506,164400,88.50,88.50,88.48,88.48
CHFJPY,20030506,164500,88.49,88.49,88.48,88.48
CHFJPY,20030506,164600,88.49,88.50,88.48,88.48
CHFJPY,20030506,164700,88.49,88.49,88.47,88.47
CHFJPY,20030506,164800,88.48,88.50,88.48,88.50
CHFJPY,20030506,164900,88.49,88.49,88.46,88.46
CHFJPY,20030506,165000,88.45,88.45,88.41,88.41
CHFJPY,20030506,165100,88.42,88.44,88.42,88.43
CHFJPY,20030506,165200,88.42,88.44,88.41,88.41
CHFJPY,20030506,165300,88.42,88.42,88.40,88.40
CHFJPY,20030506,165400,88.41,88.41,88.39,88.39
CHFJPY,20030506,165500,88.38,88.39,88.37,88.38
CHFJPY,20030506,165600,88.37,88.39,88.37,88.37
CHFJPY,20030506,165700,88.36,88.36,88.33,88.33
CHFJPY,20030506,165800,88.34,88.36,88.34,88.36
CHFJPY,20030506,165900,88.37,88.37,88.36,88.36
CHFJPY,20030506,170000,88.35,88.35,88.35,88.35
CHFJPY,20030506,170100,88.36,88.39,88.36,88.37
CHFJPY,20030506,170200,88.38,88.39,88.37,88.39
CHFJPY,20030506,170300,88.40,88.40,88.39,88.40
CHFJPY,20030506,170400,88.39,88.42,88.39,88.41
CHFJPY,20030506,170500,88.40,88.43,88.40,88.43
CHFJPY,20030506,170600,88.42,88.43,88.42,88.43
CHFJPY,20030506,170700,88.42,88.42,88.42,88.42
CHFJPY,20030506,170800,88.43,88.43,88.41,88.43
CHFJPY,20030506,170900,88.42,88.42,88.40,88.40
CHFJPY,20030506,171000,88.41,88.42,88.41,88.42
CHFJPY,20030506,171100,88.41,88.41,88.40,88.40
CHFJPY,20030506,171200,88.39,88.40,88.39,88.40
CHFJPY,20030506,171300,88.39,88.39,88.37,88.38
CHFJPY,20030506,171400,88.37,88.37,88.34,88.34
CHFJPY,20030506,171500,88.35,88.35,88.34,88.35
CHFJPY,20030506,171600,88.34,88.36,88.34,88.36
CHFJPY,20030506,171700,88.37,88.39,88.37,88.39
CHFJPY,20030506,171800,88.40,88.40,88.39,88.39
CHFJPY,20030506,171900,88.38,88.38,88.37,88.37
CHFJPY,20030506,172000,88.38,88.39,88.38,88.39
CHFJPY,20030506,172100,88.40,88.40,88.38,88.39
CHFJPY,20030506,172200,88.38,88.39,88.37,88.38
CHFJPY,20030506,172300,88.39,88.39,88.37,88.37
CHFJPY,20030506,172400,88.38,88.38,88.38,88.38
CHFJPY,20030506,172500,88.39,88.39,88.37,88.37
CHFJPY,20030506,172600,88.38,88.39,88.38,88.38
CHFJPY,20030506,172700,88.37,88.40,88.37,88.39
CHFJPY,20030506,172800,88.40,88.41,88.39,88.41
CHFJPY,20030506,172900,88.42,88.42,88.42,88.42
CHFJPY,20030506,173000,88.43,88.43,88.41,88.41
CHFJPY,20030506,173100,88.42,88.42,88.41,88.41
CHFJPY,20030506,173200,88.42,88.42,88.41,88.41
CHFJPY,20030506,173300,88.40,88.41,88.40,88.40
CHFJPY,20030506,173400,88.41,88.42,88.41,88.41
CHFJPY,20030506,173500,88.40,88.41,88.40,88.41
CHFJPY,20030506,173600,88.40,88.41,88.40,88.41
CHFJPY,20030506,173700,88.40,88.40,88.40,88.40
CHFJPY,20030506,173900,88.39,88.39,88.39,88.39
CHFJPY,20030506,174000,88.40,88.40,88.39,88.39
CHFJPY,20030506,174100,88.40,88.40,88.40,88.40
CHFJPY,20030506,174200,88.41,88.41,88.40,88.41
CHFJPY,20030506,174300,88.40,88.41,88.39,88.39
CHFJPY,20030506,174400,88.38,88.39,88.38,88.38
CHFJPY,20030506,174500,88.39,88.40,88.39,88.40
CHFJPY,20030506,174600,88.41,88.41,88.39,88.40
CHFJPY,20030506,174700,88.41,88.41,88.39,88.39
CHFJPY,20030506,174800,88.38,88.41,88.38,88.41
CHFJPY,20030506,174900,88.42,88.42,88.41,88.41
CHFJPY,20030506,175000,88.40,88.40,88.39,88.40
CHFJPY,20030506,175100,88.41,88.42,88.41,88.42
CHFJPY,20030506,175200,88.43,88.43,88.43,88.43
CHFJPY,20030506,175300,88.42,88.44,88.42,88.43
CHFJPY,20030506,175400,88.44,88.45,88.43,88.43
CHFJPY,20030506,175500,88.42,88.44,88.42,88.44
CHFJPY,20030506,175600,88.43,88.43,88.42,88.42
CHFJPY,20030506,175700,88.43,88.43,88.40,88.41
CHFJPY,20030506,175800,88.42,88.42,88.42,88.42
CHFJPY,20030506,175900,88.43,88.43,88.41,88.41
CHFJPY,20030506,180000,88.40,88.42,88.39,88.42
CHFJPY,20030506,180100,88.43,88.46,88.43,88.46
CHFJPY,20030506,180200,88.45,88.45,88.44,88.45
CHFJPY,20030506,180300,88.44,88.45,88.44,88.45
CHFJPY,20030506,180400,88.44,88.46,88.42,88.46
CHFJPY,20030506,180500,88.45,88.46,88.44,88.45
CHFJPY,20030506,180600,88.46,88.46,88.44,88.44
CHFJPY,20030506,180700,88.43,88.44,88.42,88.42
CHFJPY,20030506,180800,88.43,88.43,88.38,88.39
CHFJPY,20030506,181000,88.38,88.38,88.38,88.38
CHFJPY,20030506,181100,88.37,88.38,88.37,88.38
CHFJPY,20030506,181200,88.37,88.38,88.37,88.38
CHFJPY,20030506,181300,88.39,88.39,88.38,88.39
CHFJPY,20030506,181400,88.38,88.40,88.38,88.40
CHFJPY,20030506,181500,88.39,88.39,88.38,88.38
CHFJPY,20030506,181600,88.37,88.38,88.37,88.38
CHFJPY,20030506,181700,88.37,88.39,88.37,88.38
CHFJPY,20030506,181800,88.37,88.38,88.37,88.38
CHFJPY,20030506,181900,88.37,88.38,88.37,88.38
CHFJPY,20030506,182000,88.39,88.39,88.39,88.39
CHFJPY,20030506,182200,88.38,88.38,88.38,88.38
CHFJPY,20030506,182300,88.39,88.39,88.38,88.39
CHFJPY,20030506,182400,88.38,88.39,88.38,88.39
CHFJPY,20030506,182500,88.40,88.41,88.40,88.40
CHFJPY,20030506,182600,88.41,88.41,88.37,88.37
CHFJPY,20030506,182700,88.38,88.39,88.38,88.39
CHFJPY,20030506,182800,88.40,88.40,88.39,88.39
CHFJPY,20030506,183000,88.38,88.38,88.38,88.38
CHFJPY,20030506,183100,88.39,88.39,88.39,88.39
CHFJPY,20030506,183300,88.38,88.40,88.37,88.39
CHFJPY,20030506,183400,88.40,88.40,88.39,88.40
CHFJPY,20030506,183500,88.39,88.43,88.39,88.42
CHFJPY,20030506,183600,88.43,88.43,88.41,88.41
CHFJPY,20030506,183700,88.42,88.42,88.41,88.41
CHFJPY,20030506,183800,88.42,88.43,88.42,88.43
CHFJPY,20030506,183900,88.42,88.42,88.41,88.42
CHFJPY,20030506,184200,88.41,88.42,88.41,88.42
CHFJPY,20030506,184600,88.41,88.41,88.41,88.41
CHFJPY,20030506,184700,88.40,88.40,88.40,88.40
CHFJPY,20030506,184800,88.39,88.41,88.38,88.41
CHFJPY,20030506,184900,88.42,88.42,88.42,88.42
CHFJPY,20030506,185000,88.41,88.41,88.40,88.41
CHFJPY,20030506,185100,88.42,88.42,88.42,88.42
CHFJPY,20030506,185200,88.41,88.42,88.41,88.42
CHFJPY,20030506,185300,88.41,88.42,88.41,88.42
CHFJPY,20030506,185400,88.41,88.41,88.40,88.40
CHFJPY,20030506,185500,88.39,88.39,88.39,88.39
CHFJPY,20030506,185600,88.40,88.40,88.39,88.40
CHFJPY,20030506,190000,88.41,88.41,88.40,88.41
CHFJPY,20030506,190100,88.42,88.43,88.42,88.42
CHFJPY,20030506,190200,88.43,88.43,88.42,88.43
CHFJPY,20030506,190300,88.44,88.44,88.43,88.43
CHFJPY,20030506,190400,88.42,88.42,88.40,88.40
CHFJPY,20030506,190500,88.39,88.42,88.39,88.41
CHFJPY,20030506,190600,88.42,88.42,88.42,88.42
CHFJPY,20030506,190700,88.41,88.41,88.40,88.40
CHFJPY,20030506,190800,88.39,88.39,88.39,88.39
CHFJPY,20030506,190900,88.40,88.42,88.40,88.42
CHFJPY,20030506,191000,88.43,88.43,88.43,88.43
CHFJPY,20030506,191100,88.42,88.42,88.41,88.42
CHFJPY,20030506,191200,88.43,88.44,88.42,88.42
CHFJPY,20030506,191300,88.41,88.43,88.41,88.42
CHFJPY,20030506,191400,88.41,88.42,88.41,88.41
CHFJPY,20030506,191500,88.42,88.43,88.42,88.43
CHFJPY,20030506,191600,88.42,88.43,88.41,88.41
CHFJPY,20030506,191700,88.42,88.42,88.42,88.42
CHFJPY,20030506,191800,88.41,88.42,88.41,88.42
CHFJPY,20030506,191900,88.43,88.43,88.43,88.43
CHFJPY,20030506,192000,88.42,88.43,88.42,88.43
CHFJPY,20030506,192100,88.42,88.42,88.42,88.42
CHFJPY,20030506,192200,88.43,88.45,88.43,88.44
CHFJPY,20030506,192300,88.43,88.45,88.43,88.45
CHFJPY,20030506,192400,88.44,88.44,88.44,88.44
CHFJPY,20030506,192500,88.43,88.43,88.41,88.41
CHFJPY,20030506,192700,88.42,88.44,88.42,88.44
CHFJPY,20030506,192800,88.43,88.43,88.43,88.43
CHFJPY,20030506,192900,88.44,88.44,88.44,88.44
CHFJPY,20030506,193000,88.45,88.45,88.43,88.43
CHFJPY,20030506,193200,88.42,88.42,88.41,88.41
CHFJPY,20030506,193300,88.42,88.42,88.42,88.42
CHFJPY,20030506,193400,88.43,88.43,88.42,88.42
CHFJPY,20030506,193600,88.41,88.41,88.41,88.41
CHFJPY,20030506,193700,88.42,88.42,88.42,88.42
CHFJPY,20030506,193800,88.41,88.41,88.41,88.41
CHFJPY,20030506,193900,88.42,88.43,88.42,88.43
CHFJPY,20030506,194000,88.42,88.42,88.42,88.42
CHFJPY,20030506,194100,88.43,88.44,88.43,88.44
CHFJPY,20030506,194200,88.43,88.43,88.43,88.43
CHFJPY,20030506,194300,88.44,88.44,88.44,88.44
CHFJPY,20030506,194400,88.45,88.45,88.45,88.45
CHFJPY,20030506,194500,88.46,88.46,88.46,88.46
CHFJPY,20030506,194600,88.45,88.47,88.45,88.47
CHFJPY,20030506,194700,88.48,88.48,88.47,88.47
CHFJPY,20030506,194800,88.48,88.48,88.47,88.47
CHFJPY,20030506,194900,88.46,88.46,88.45,88.45
CHFJPY,20030506,195000,88.46,88.46,88.44,88.44
CHFJPY,20030506,195100,88.45,88.46,88.45,88.45
CHFJPY,20030506,195200,88.44,88.44,88.44,88.44
CHFJPY,20030506,195300,88.45,88.48,88.45,88.48
CHFJPY,20030506,195400,88.47,88.48,88.46,88.48
CHFJPY,20030506,195500,88.47,88.47,88.47,88.47
CHFJPY,20030506,195600,88.48,88.48,88.47,88.47
CHFJPY,20030506,195800,88.48,88.49,88.48,88.48
CHFJPY,20030506,195900,88.47,88.47,88.47,88.47
CHFJPY,20030506,200000,88.48,88.48,88.48,88.48
CHFJPY,20030506,200200,88.49,88.49,88.49,88.49
CHFJPY,20030506,200400,88.48,88.48,88.48,88.48
CHFJPY,20030506,200500,88.49,88.49,88.49,88.49
CHFJPY,20030506,200600,88.48,88.48,88.48,88.48
CHFJPY,20030506,200700,88.47,88.47,88.47,88.47
CHFJPY,20030506,200900,88.46,88.46,88.46,88.46
CHFJPY,20030506,201000,88.47,88.47,88.47,88.47
CHFJPY,20030506,201300,88.48,88.49,88.48,88.49
CHFJPY,20030506,201400,88.50,88.52,88.50,88.52
CHFJPY,20030506,201500,88.53,88.53,88.49,88.52
CHFJPY,20030506,201600,88.53,88.54,88.51,88.52
CHFJPY,20030506,201700,88.51,88.54,88.51,88.52
CHFJPY,20030506,201800,88.53,88.55,88.53,88.54
CHFJPY,20030506,201900,88.53,88.56,88.52,88.56
CHFJPY,20030506,202000,88.58,88.59,88.54,88.54
CHFJPY,20030506,202100,88.53,88.58,88.53,88.56
CHFJPY,20030506,202200,88.57,88.63,88.57,88.63
CHFJPY,20030506,202300,88.64,88.81,88.64,88.81
CHFJPY,20030506,202400,88.80,88.85,88.79,88.81
CHFJPY,20030506,202500,88.82,88.82,88.80,88.80
CHFJPY,20030506,202600,88.78,88.78,88.75,88.76
CHFJPY,20030506,202700,88.75,88.75,88.68,88.71
CHFJPY,20030506,202800,88.72,88.76,88.72,88.72
CHFJPY,20030506,202900,88.71,88.73,88.70,88.72
CHFJPY,20030506,203000,88.71,88.71,88.66,88.66
CHFJPY,20030506,203100,88.67,88.69,88.66,88.69
CHFJPY,20030506,203200,88.70,88.71,88.70,88.70
CHFJPY,20030506,203300,88.69,88.70,88.67,88.69
CHFJPY,20030506,203400,88.68,88.72,88.68,88.71
CHFJPY,20030506,203500,88.72,88.72,88.69,88.70
CHFJPY,20030506,203600,88.69,88.72,88.69,88.71
CHFJPY,20030506,203700,88.70,88.70,88.68,88.70
CHFJPY,20030506,203800,88.71,88.71,88.69,88.71
CHFJPY,20030506,203900,88.70,88.70,88.69,88.70
CHFJPY,20030506,204000,88.71,88.72,88.71,88.72
CHFJPY,20030506,204100,88.73,88.76,88.73,88.74
CHFJPY,20030506,204200,88.73,88.73,88.72,88.72
CHFJPY,20030506,204300,88.73,88.74,88.73,88.74
CHFJPY,20030506,204400,88.75,88.77,88.74,88.77
CHFJPY,20030506,204500,88.78,88.79,88.78,88.78
CHFJPY,20030506,204600,88.79,88.81,88.79,88.79
CHFJPY,20030506,204700,88.80,88.85,88.80,88.83
CHFJPY,20030506,204800,88.82,88.86,88.82,88.84
CHFJPY,20030506,204900,88.85,88.87,88.85,88.85
CHFJPY,20030506,205000,88.84,88.84,88.77,88.77
CHFJPY,20030506,205100,88.76,88.77,88.76,88.77
CHFJPY,20030506,205200,88.78,88.85,88.78,88.85
CHFJPY,20030506,205300,88.84,88.88,88.82,88.88
CHFJPY,20030506,205400,88.89,88.89,88.85,88.85
CHFJPY,20030506,205500,88.86,88.89,88.86,88.88
CHFJPY,20030506,205600,88.89,88.89,88.85,88.85
CHFJPY,20030506,205700,88.84,88.84,88.80,88.84
CHFJPY,20030506,205800,88.83,88.83,88.81,88.81
CHFJPY,20030506,205900,88.82,88.86,88.82,88.85
CHFJPY,20030506,210000,88.84,88.87,88.84,88.85
CHFJPY,20030506,210100,88.84,88.85,88.82,88.82
CHFJPY,20030506,210200,88.81,88.81,88.80,88.81
CHFJPY,20030506,210300,88.82,88.82,88.80,88.80
CHFJPY,20030506,210400,88.81,88.83,88.80,88.83
CHFJPY,20030506,210500,88.84,88.85,88.81,88.82
CHFJPY,20030506,210600,88.83,88.84,88.82,88.83
CHFJPY,20030506,210700,88.82,88.83,88.82,88.83
CHFJPY,20030506,210800,88.84,88.84,88.82,88.84
CHFJPY,20030506,210900,88.83,88.84,88.82,88.83
CHFJPY,20030506,211000,88.84,88.84,88.84,88.84
CHFJPY,20030506,211100,88.85,88.86,88.85,88.86
CHFJPY,20030506,211200,88.87,88.88,88.86,88.87
CHFJPY,20030506,211300,88.86,88.86,88.84,88.84
CHFJPY,20030506,211400,88.83,88.83,88.81,88.81
CHFJPY,20030506,211500,88.82,88.84,88.82,88.84
CHFJPY,20030506,211600,88.83,88.83,88.80,88.81
CHFJPY,20030506,211700,88.80,88.80,88.79,88.79
CHFJPY,20030506,211800,88.80,88.81,88.80,88.80
CHFJPY,20030506,211900,88.79,88.79,88.77,88.77
CHFJPY,20030506,212000,88.78,88.78,88.78,88.78
CHFJPY,20030506,212100,88.79,88.79,88.76,88.77
CHFJPY,20030506,212200,88.78,88.79,88.78,88.78
CHFJPY,20030506,212300,88.79,88.79,88.77,88.77
CHFJPY,20030506,212400,88.76,88.79,88.76,88.79
CHFJPY,20030506,212500,88.78,88.80,88.78,88.79
CHFJPY,20030506,212600,88.78,88.79,88.78,88.78
CHFJPY,20030506,212700,88.77,88.77,88.73,88.73
CHFJPY,20030506,212800,88.72,88.74,88.69,88.70
CHFJPY,20030506,212900,88.73,88.78,88.72,88.77
CHFJPY,20030506,213000,88.76,88.76,88.66,88.70
CHFJPY,20030506,213100,88.68,88.70,88.67,88.68
CHFJPY,20030506,213200,88.67,88.69,88.67,88.68
CHFJPY,20030506,213300,88.67,88.67,88.64,88.64
CHFJPY,20030506,213400,88.63,88.65,88.63,88.64
CHFJPY,20030506,213500,88.63,88.65,88.62,88.65
CHFJPY,20030506,213600,88.64,88.67,88.64,88.67
CHFJPY,20030506,213700,88.66,88.67,88.66,88.67
CHFJPY,20030506,213800,88.68,88.72,88.68,88.70
CHFJPY,20030506,213900,88.69,88.69,88.66,88.68
CHFJPY,20030506,214000,88.67,88.67,88.65,88.66
CHFJPY,20030506,214100,88.67,88.69,88.66,88.69
CHFJPY,20030506,214200,88.68,88.70,88.68,88.70
CHFJPY,20030506,214300,88.71,88.73,88.71,88.73
CHFJPY,20030506,214500,88.72,88.72,88.71,88.71
CHFJPY,20030506,214600,88.70,88.70,88.69,88.70
CHFJPY,20030506,214700,88.69,88.70,88.69,88.70
CHFJPY,20030506,214800,88.71,88.72,88.70,88.70
CHFJPY,20030506,214900,88.69,88.69,88.67,88.68
CHFJPY,20030506,215000,88.69,88.72,88.69,88.71
CHFJPY,20030506,215100,88.70,88.71,88.69,88.70
CHFJPY,20030506,215200,88.69,88.70,88.67,88.70
CHFJPY,20030506,215300,88.71,88.72,88.71,88.71
CHFJPY,20030506,215400,88.70,88.72,88.70,88.72
CHFJPY,20030506,215500,88.73,88.74,88.71,88.71
CHFJPY,20030506,215600,88.70,88.72,88.70,88.72
CHFJPY,20030506,215700,88.71,88.71,88.69,88.70
CHFJPY,20030506,215900,88.71,88.71,88.70,88.71
CHFJPY,20030506,220000,88.72,88.72,88.72,88.72
CHFJPY,20030506,220100,88.71,88.71,88.70,88.70
CHFJPY,20030506,220200,88.69,88.69,88.69,88.69
CHFJPY,20030506,220400,88.68,88.69,88.67,88.69
CHFJPY,20030506,220500,88.68,88.68,88.67,88.67
CHFJPY,20030506,220600,88.66,88.66,88.64,88.64
CHFJPY,20030506,220700,88.63,88.64,88.63,88.64
CHFJPY,20030506,220800,88.63,88.64,88.63,88.64
CHFJPY,20030506,220900,88.65,88.65,88.64,88.64
CHFJPY,20030506,221000,88.65,88.67,88.65,88.66
CHFJPY,20030506,221100,88.65,88.66,88.65,88.66
CHFJPY,20030506,221200,88.67,88.67,88.66,88.66
CHFJPY,20030506,221300,88.65,88.66,88.64,88.66
CHFJPY,20030506,221400,88.65,88.65,88.64,88.64
CHFJPY,20030506,221700,88.65,88.65,88.65,88.65
CHFJPY,20030506,221800,88.66,88.66,88.66,88.66
CHFJPY,20030506,221900,88.65,88.65,88.65,88.65
CHFJPY,20030506,222000,88.66,88.66,88.65,88.65
CHFJPY,20030506,222100,88.66,88.66,88.66,88.66
CHFJPY,20030506,222200,88.65,88.65,88.65,88.65
CHFJPY,20030506,222400,88.64,88.64,88.63,88.63
CHFJPY,20030506,222600,88.62,88.63,88.62,88.63
CHFJPY,20030506,222800,88.64,88.64,88.64,88.64
CHFJPY,20030506,223000,88.63,88.65,88.63,88.65
CHFJPY,20030506,223100,88.66,88.67,88.66,88.67
CHFJPY,20030506,223200,88.66,88.66,88.66,88.66
CHFJPY,20030506,223400,88.65,88.66,88.65,88.65
CHFJPY,20030506,223500,88.66,88.66,88.66,88.66
CHFJPY,20030506,223600,88.67,88.67,88.67,88.67
CHFJPY,20030506,223700,88.66,88.67,88.66,88.67
CHFJPY,20030506,223800,88.68,88.69,88.68,88.69
CHFJPY,20030506,224000,88.68,88.68,88.68,88.68
CHFJPY,20030506,224200,88.69,88.70,88.69,88.70
CHFJPY,20030506,224300,88.69,88.69,88.68,88.68
CHFJPY,20030506,224400,88.67,88.67,88.67,88.67
CHFJPY,20030506,224500,88.66,88.68,88.66,88.68
CHFJPY,20030506,224700,88.69,88.69,88.69,88.69
CHFJPY,20030506,224800,88.70,88.70,88.70,88.70
CHFJPY,20030506,224900,88.69,88.70,88.69,88.70
CHFJPY,20030506,225000,88.69,88.69,88.68,88.68
CHFJPY,20030506,225200,88.67,88.67,88.67,88.67
CHFJPY,20030506,225300,88.66,88.66,88.64,88.64
CHFJPY,20030506,225400,88.65,88.65,88.64,88.64
CHFJPY,20030506,225500,88.65,88.66,88.65,88.66
CHFJPY,20030506,225600,88.67,88.67,88.67,88.67
CHFJPY,20030506,225700,88.68,88.68,88.68,88.68
CHFJPY,20030506,225800,88.67,88.67,88.65,88.65
CHFJPY,20030506,230000,88.66,88.66,88.66,88.66
CHFJPY,20030506,230200,88.67,88.67,88.66,88.67
CHFJPY,20030506,230300,88.68,88.69,88.68,88.69
CHFJPY,20030506,230600,88.70,88.70,88.70,88.70
CHFJPY,20030506,230700,88.69,88.69,88.67,88.67
CHFJPY,20030506,230800,88.66,88.67,88.66,88.67
CHFJPY,20030506,230900,88.68,88.68,88.68,88.68
CHFJPY,20030506,231100,88.67,88.67,88.67,88.67
CHFJPY,20030506,231200,88.68,88.69,88.68,88.69
CHFJPY,20030506,231300,88.70,88.71,88.70,88.71
CHFJPY,20030506,231400,88.72,88.72,88.72,88.72
CHFJPY,20030506,231500,88.71,88.71,88.71,88.71
CHFJPY,20030506,231800,88.72,88.75,88.72,88.75
CHFJPY,20030506,231900,88.76,88.76,88.75,88.75
CHFJPY,20030506,232000,88.74,88.74,88.72,88.72
CHFJPY,20030506,232100,88.71,88.71,88.69,88.69
CHFJPY,20030506,232200,88.70,88.70,88.69,88.70
CHFJPY,20030506,232500,88.71,88.74,88.71,88.74
CHFJPY,20030506,232600,88.75,88.75,88.73,88.73
CHFJPY,20030506,232700,88.74,88.74,88.74,88.74
CHFJPY,20030506,232800,88.73,88.73,88.73,88.73
CHFJPY,20030506,232900,88.74,88.74,88.73,88.73
CHFJPY,20030506,233000,88.72,88.73,88.72,88.73
CHFJPY,20030506,233100,88.74,88.74,88.74,88.74
CHFJPY,20030506,233200,88.73,88.73,88.73,88.73
CHFJPY,20030506,233300,88.74,88.74,88.74,88.74
CHFJPY,20030506,233400,88.75,88.76,88.75,88.76
CHFJPY,20030506,233500,88.75,88.75,88.75,88.75
CHFJPY,20030506,233800,88.76,88.76,88.76,88.76
CHFJPY,20030506,233900,88.77,88.77,88.74,88.74
CHFJPY,20030506,234000,88.75,88.75,88.75,88.75
CHFJPY,20030506,234300,88.74,88.74,88.74,88.74
CHFJPY,20030506,234400,88.75,88.75,88.75,88.75
CHFJPY,20030506,234500,88.74,88.74,88.74,88.74
CHFJPY,20030506,234600,88.75,88.75,88.75,88.75
CHFJPY,20030506,234700,88.74,88.74,88.74,88.74
CHFJPY,20030506,234800,88.75,88.75,88.75,88.75
CHFJPY,20030506,234900,88.74,88.74,88.74,88.74
CHFJPY,20030506,235200,88.75,88.75,88.75,88.75
CHFJPY,20030506,235400,88.76,88.76,88.76,88.76
CHFJPY,20030506,235600,88.75,88.76,88.75,88.76
USDCAD,20030506,000600,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,000800,1.4114,1.4114,1.4114,1.4114
USDCAD,20030506,001100,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,001200,1.4114,1.4117,1.4114,1.4117
USDCAD,20030506,001300,1.4116,1.4117,1.4116,1.4117
USDCAD,20030506,001400,1.4118,1.4120,1.4118,1.4120
USDCAD,20030506,001900,1.4120,1.4120,1.4120,1.4120
USDCAD,20030506,002000,1.4119,1.4119,1.4117,1.4118
USDCAD,20030506,002500,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,002700,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,002800,1.4118,1.4118,1.4117,1.4117
USDCAD,20030506,003300,1.4117,1.4117,1.4117,1.4117
USDCAD,20030506,003700,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,004100,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,004600,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,005100,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,005500,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,010000,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,010300,1.4119,1.4119,1.4118,1.4119
USDCAD,20030506,010800,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,011300,1.4120,1.4120,1.4120,1.4120
USDCAD,20030506,011700,1.4119,1.4119,1.4116,1.4116
USDCAD,20030506,011800,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,012300,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,012600,1.4114,1.4114,1.4114,1.4114
USDCAD,20030506,012800,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,013300,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,013600,1.4116,1.4116,1.4116,1.4116
USDCAD,20030506,013900,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,014400,1.4116,1.4116,1.4116,1.4116
USDCAD,20030506,014500,1.4117,1.4117,1.4117,1.4117
USDCAD,20030506,014600,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,015100,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,015500,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,015800,1.4118,1.4118,1.4118,1.4118
USDCAD,20030506,015900,1.4119,1.4119,1.4119,1.4119
USDCAD,20030506,020300,1.4120,1.4120,1.4120,1.4120
USDCAD,20030506,020400,1.4122,1.4122,1.4122,1.4122
USDCAD,20030506,020600,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,021100,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,021600,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,021800,1.4125,1.4125,1.4125,1.4125
USDCAD,20030506,022300,1.4125,1.4125,1.4125,1.4125
USDCAD,20030506,022800,1.4125,1.4125,1.4122,1.4122
USDCAD,20030506,023300,1.4122,1.4122,1.4122,1.4122
USDCAD,20030506,023500,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,024000,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,024300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,024800,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,025300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,025800,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,030300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,030800,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,031300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,031700,1.4125,1.4125,1.4125,1.4125
USDCAD,20030506,031800,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,031900,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,032400,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,032500,1.4125,1.4125,1.4125,1.4125
USDCAD,20030506,032700,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,032800,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,033000,1.4122,1.4123,1.4122,1.4123
USDCAD,20030506,033200,1.4122,1.4123,1.4122,1.4123
USDCAD,20030506,033700,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,034200,1.4123,1.4123,1.4123,1.4123
USDCAD,20030506,034300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030506,034700,1.4122,1.4122,1.4122,1.4122
USDCAD,20030506,035200,1.4122,1.4122,1.4122,1.4122
USDCAD,20030506,035300,1.4121,1.4121,1.4121,1.4121
USDCAD,20030506,035400,1.4120,1.4120,1.4115,1.4115
USDCAD,20030506,035500,1.4114,1.4115,1.4114,1.4115
USDCAD,20030506,035600,1.4116,1.4116,1.4116,1.4116
USDCAD,20030506,035700,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,035800,1.4114,1.4114,1.4114,1.4114
USDCAD,20030506,035900,1.4115,1.4116,1.4115,1.4116
USDCAD,20030506,040100,1.4115,1.4115,1.4115,1.4115
USDCAD,20030506,040200,1.4114,1.4114,1.4112,1.4113
USDCAD,20030506,040300,1.4114,1.4114,1.4114,1.4114
USDCAD,20030506,040400,1.4113,1.4113,1.4111,1.4111
USDCAD,20030506,040500,1.4110,1.4110,1.4110,1.4110
USDCAD,20030506,040700,1.4109,1.4109,1.4106,1.4106
USDCAD,20030506,040800,1.4105,1.4105,1.4105,1.4105
USDCAD,20030506,040900,1.4106,1.4106,1.4106,1.4106
USDCAD,20030506,041100,1.4105,1.4105,1.4105,1.4105
USDCAD,20030506,041300,1.4104,1.4104,1.4103,1.4103
USDCAD,20030506,041600,1.4104,1.4104,1.4103,1.4103
USDCAD,20030506,042100,1.4103,1.4103,1.4103,1.4103
USDCAD,20030506,042400,1.4102,1.4102,1.4101,1.4101
USDCAD,20030506,042500,1.4100,1.4100,1.4099,1.4099
USDCAD,20030506,042700,1.4098,1.4098,1.4098,1.4098
USDCAD,20030506,043100,1.4097,1.4097,1.4092,1.4092
USDCAD,20030506,043200,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,043300,1.4090,1.4090,1.4085,1.4086
USDCAD,20030506,043400,1.4085,1.4085,1.4085,1.4085
USDCAD,20030506,043500,1.4086,1.4086,1.4086,1.4086
USDCAD,20030506,043600,1.4085,1.4086,1.4085,1.4086
USDCAD,20030506,044100,1.4086,1.4086,1.4086,1.4086
USDCAD,20030506,044200,1.4085,1.4085,1.4085,1.4085
USDCAD,20030506,044300,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,044500,1.4084,1.4084,1.4072,1.4073
USDCAD,20030506,044700,1.4074,1.4074,1.4074,1.4074
USDCAD,20030506,044800,1.4075,1.4076,1.4075,1.4076
USDCAD,20030506,044900,1.4077,1.4078,1.4077,1.4078
USDCAD,20030506,045000,1.4079,1.4079,1.4079,1.4079
USDCAD,20030506,045200,1.4078,1.4079,1.4078,1.4078
USDCAD,20030506,045500,1.4077,1.4077,1.4076,1.4076
USDCAD,20030506,050000,1.4076,1.4076,1.4076,1.4076
USDCAD,20030506,050100,1.4075,1.4075,1.4072,1.4072
USDCAD,20030506,050200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,050300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,050500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,051000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,051100,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,051200,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,051600,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,051800,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,051900,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,052400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,052900,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,053400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,053500,1.4069,1.4069,1.4069,1.4069
USDCAD,20030506,053600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,053700,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,054200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,054400,1.4070,1.4071,1.4070,1.4071
USDCAD,20030506,054900,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,055100,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,055600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,055800,1.4069,1.4069,1.4069,1.4069
USDCAD,20030506,060300,1.4069,1.4070,1.4069,1.4070
USDCAD,20030506,060600,1.4069,1.4070,1.4069,1.4070
USDCAD,20030506,060900,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,061400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,061600,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,062000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,062500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,062900,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,063300,1.4073,1.4073,1.4072,1.4072
USDCAD,20030506,063800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,064300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,064800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,065300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,065800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,070300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,070400,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,070500,1.4074,1.4074,1.4073,1.4073
USDCAD,20030506,070600,1.4074,1.4074,1.4073,1.4074
USDCAD,20030506,071100,1.4074,1.4075,1.4074,1.4075
USDCAD,20030506,071200,1.4076,1.4080,1.4076,1.4079
USDCAD,20030506,071300,1.4078,1.4078,1.4078,1.4078
USDCAD,20030506,071800,1.4078,1.4078,1.4078,1.4078
USDCAD,20030506,071900,1.4077,1.4077,1.4077,1.4077
USDCAD,20030506,072400,1.4077,1.4077,1.4077,1.4077
USDCAD,20030506,072500,1.4078,1.4078,1.4078,1.4078
USDCAD,20030506,072900,1.4079,1.4080,1.4079,1.4080
USDCAD,20030506,073200,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,073300,1.4082,1.4083,1.4082,1.4083
USDCAD,20030506,073700,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,074200,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,074700,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,075200,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,075300,1.4084,1.4084,1.4084,1.4084
USDCAD,20030506,075400,1.4085,1.4085,1.4085,1.4085
USDCAD,20030506,075600,1.4084,1.4084,1.4084,1.4084
USDCAD,20030506,075700,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,075800,1.4082,1.4083,1.4082,1.4083
USDCAD,20030506,080000,1.4085,1.4085,1.4085,1.4085
USDCAD,20030506,080100,1.4086,1.4086,1.4086,1.4086
USDCAD,20030506,080400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,080500,1.4088,1.4088,1.4087,1.4087
USDCAD,20030506,080700,1.4086,1.4086,1.4083,1.4083
USDCAD,20030506,080800,1.4082,1.4083,1.4081,1.4081
USDCAD,20030506,080900,1.4080,1.4081,1.4080,1.4080
USDCAD,20030506,081000,1.4079,1.4079,1.4078,1.4078
USDCAD,20030506,081100,1.4079,1.4079,1.4077,1.4077
USDCAD,20030506,081200,1.4076,1.4076,1.4072,1.4072
USDCAD,20030506,081300,1.4073,1.4075,1.4073,1.4075
USDCAD,20030506,081500,1.4076,1.4077,1.4076,1.4077
USDCAD,20030506,081600,1.4079,1.4080,1.4079,1.4079
USDCAD,20030506,081700,1.4078,1.4078,1.4078,1.4078
USDCAD,20030506,081800,1.4077,1.4079,1.4077,1.4078
USDCAD,20030506,082000,1.4076,1.4076,1.4076,1.4076
USDCAD,20030506,082100,1.4072,1.4072,1.4071,1.4071
USDCAD,20030506,082200,1.4072,1.4072,1.4064,1.4064
USDCAD,20030506,082300,1.4063,1.4066,1.4063,1.4066
USDCAD,20030506,082400,1.4065,1.4066,1.4065,1.4065
USDCAD,20030506,082500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030506,082600,1.4069,1.4071,1.4068,1.4069
USDCAD,20030506,082700,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,082800,1.4069,1.4072,1.4068,1.4072
USDCAD,20030506,083000,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,083100,1.4072,1.4073,1.4072,1.4073
USDCAD,20030506,083200,1.4074,1.4078,1.4074,1.4078
USDCAD,20030506,083300,1.4079,1.4081,1.4079,1.4081
USDCAD,20030506,083500,1.4082,1.4082,1.4081,1.4081
USDCAD,20030506,083600,1.4080,1.4086,1.4080,1.4085
USDCAD,20030506,083800,1.4082,1.4082,1.4082,1.4082
USDCAD,20030506,083900,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,084100,1.4085,1.4091,1.4085,1.4091
USDCAD,20030506,084200,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,084400,1.4091,1.4091,1.4089,1.4089
USDCAD,20030506,084800,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,084900,1.4089,1.4089,1.4086,1.4087
USDCAD,20030506,085000,1.4086,1.4086,1.4086,1.4086
USDCAD,20030506,085100,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,085200,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,085500,1.4087,1.4092,1.4087,1.4092
USDCAD,20030506,085600,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,085700,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,085800,1.4089,1.4089,1.4087,1.4087
USDCAD,20030506,085900,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,090000,1.4084,1.4084,1.4080,1.4081
USDCAD,20030506,090100,1.4080,1.4084,1.4080,1.4084
USDCAD,20030506,090200,1.4085,1.4085,1.4084,1.4085
USDCAD,20030506,090300,1.4086,1.4086,1.4078,1.4078
USDCAD,20030506,090400,1.4079,1.4079,1.4069,1.4070
USDCAD,20030506,090500,1.4069,1.4069,1.4066,1.4069
USDCAD,20030506,090600,1.4070,1.4070,1.4068,1.4068
USDCAD,20030506,090700,1.4067,1.4067,1.4065,1.4065
USDCAD,20030506,090800,1.4064,1.4068,1.4064,1.4068
USDCAD,20030506,090900,1.4067,1.4068,1.4067,1.4068
USDCAD,20030506,091000,1.4067,1.4067,1.4061,1.4061
USDCAD,20030506,091100,1.4060,1.4063,1.4059,1.4063
USDCAD,20030506,091200,1.4064,1.4066,1.4064,1.4066
USDCAD,20030506,091300,1.4067,1.4068,1.4066,1.4067
USDCAD,20030506,091400,1.4068,1.4069,1.4067,1.4067
USDCAD,20030506,091500,1.4068,1.4068,1.4067,1.4067
USDCAD,20030506,091600,1.4068,1.4068,1.4064,1.4064
USDCAD,20030506,091700,1.4065,1.4065,1.4062,1.4062
USDCAD,20030506,091800,1.4061,1.4062,1.4061,1.4061
USDCAD,20030506,091900,1.4062,1.4063,1.4060,1.4062
USDCAD,20030506,092100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030506,092200,1.4065,1.4066,1.4065,1.4066
USDCAD,20030506,092300,1.4068,1.4068,1.4068,1.4068
USDCAD,20030506,092500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030506,092600,1.4068,1.4068,1.4068,1.4068
USDCAD,20030506,092700,1.4069,1.4069,1.4069,1.4069
USDCAD,20030506,092800,1.4070,1.4070,1.4070,1.4070
USDCAD,20030506,093000,1.4068,1.4068,1.4068,1.4068
USDCAD,20030506,093200,1.4069,1.4071,1.4069,1.4071
USDCAD,20030506,093500,1.4069,1.4069,1.4067,1.4068
USDCAD,20030506,093600,1.4066,1.4066,1.4064,1.4066
USDCAD,20030506,093800,1.4065,1.4066,1.4060,1.4061
USDCAD,20030506,093900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030506,094000,1.4063,1.4063,1.4063,1.4063
USDCAD,20030506,094100,1.4064,1.4066,1.4064,1.4066
USDCAD,20030506,094400,1.4065,1.4066,1.4065,1.4066
USDCAD,20030506,094700,1.4067,1.4067,1.4067,1.4067
USDCAD,20030506,094800,1.4066,1.4066,1.4066,1.4066
USDCAD,20030506,094900,1.4065,1.4065,1.4065,1.4065
USDCAD,20030506,095000,1.4066,1.4066,1.4059,1.4059
USDCAD,20030506,095100,1.4060,1.4060,1.4059,1.4059
USDCAD,20030506,095200,1.4057,1.4057,1.4055,1.4055
USDCAD,20030506,095300,1.4054,1.4054,1.4049,1.4050
USDCAD,20030506,095400,1.4049,1.4049,1.4049,1.4049
USDCAD,20030506,095500,1.4048,1.4048,1.4044,1.4045
USDCAD,20030506,095600,1.4046,1.4046,1.4039,1.4039
USDCAD,20030506,095700,1.4038,1.4039,1.4037,1.4039
USDCAD,20030506,095800,1.4040,1.4043,1.4040,1.4042
USDCAD,20030506,095900,1.4041,1.4042,1.4041,1.4042
USDCAD,20030506,100000,1.4041,1.4041,1.4038,1.4038
USDCAD,20030506,100100,1.4037,1.4037,1.4036,1.4036
USDCAD,20030506,100200,1.4035,1.4035,1.4035,1.4035
USDCAD,20030506,100300,1.4036,1.4038,1.4036,1.4038
USDCAD,20030506,100400,1.4037,1.4037,1.4036,1.4036
USDCAD,20030506,100500,1.4037,1.4038,1.4037,1.4038
USDCAD,20030506,100600,1.4039,1.4041,1.4039,1.4041
USDCAD,20030506,100700,1.4042,1.4043,1.4042,1.4043
USDCAD,20030506,100800,1.4045,1.4047,1.4045,1.4047
USDCAD,20030506,100900,1.4048,1.4050,1.4048,1.4050
USDCAD,20030506,101000,1.4051,1.4051,1.4049,1.4049
USDCAD,20030506,101100,1.4050,1.4050,1.4048,1.4048
USDCAD,20030506,101200,1.4049,1.4050,1.4049,1.4050
USDCAD,20030506,101600,1.4049,1.4050,1.4049,1.4049
USDCAD,20030506,101700,1.4048,1.4048,1.4048,1.4048
USDCAD,20030506,101800,1.4050,1.4050,1.4049,1.4049
USDCAD,20030506,101900,1.4050,1.4050,1.4048,1.4048
USDCAD,20030506,102000,1.4050,1.4050,1.4050,1.4050
USDCAD,20030506,102500,1.4050,1.4050,1.4050,1.4050
USDCAD,20030506,102700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030506,102800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030506,102900,1.4051,1.4051,1.4051,1.4051
USDCAD,20030506,103200,1.4052,1.4054,1.4052,1.4053
USDCAD,20030506,103300,1.4050,1.4051,1.4050,1.4051
USDCAD,20030506,103400,1.4052,1.4053,1.4052,1.4053
USDCAD,20030506,103500,1.4054,1.4056,1.4054,1.4056
USDCAD,20030506,103600,1.4055,1.4056,1.4055,1.4056
USDCAD,20030506,103700,1.4055,1.4055,1.4055,1.4055
USDCAD,20030506,103800,1.4054,1.4054,1.4054,1.4054
USDCAD,20030506,103900,1.4055,1.4056,1.4055,1.4055
USDCAD,20030506,104100,1.4056,1.4057,1.4056,1.4057
USDCAD,20030506,104300,1.4056,1.4056,1.4053,1.4053
USDCAD,20030506,104400,1.4051,1.4051,1.4050,1.4050
USDCAD,20030506,104900,1.4051,1.4051,1.4050,1.4050
USDCAD,20030506,105100,1.4051,1.4051,1.4051,1.4051
USDCAD,20030506,105300,1.4052,1.4052,1.4051,1.4051
USDCAD,20030506,105500,1.4050,1.4050,1.4048,1.4048
USDCAD,20030506,105600,1.4047,1.4047,1.4046,1.4046
USDCAD,20030506,105700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030506,105800,1.4044,1.4044,1.4043,1.4044
USDCAD,20030506,110200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,110300,1.4041,1.4041,1.4041,1.4041
USDCAD,20030506,110400,1.4042,1.4042,1.4041,1.4041
USDCAD,20030506,110500,1.4040,1.4040,1.4040,1.4040
USDCAD,20030506,110600,1.4041,1.4042,1.4041,1.4042
USDCAD,20030506,110700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,111000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030506,111200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,111400,1.4045,1.4045,1.4045,1.4045
USDCAD,20030506,111600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030506,112100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030506,112400,1.4047,1.4047,1.4047,1.4047
USDCAD,20030506,112500,1.4046,1.4047,1.4046,1.4047
USDCAD,20030506,112600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030506,112700,1.4049,1.4049,1.4049,1.4049
USDCAD,20030506,112800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030506,112900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030506,113300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030506,113400,1.4047,1.4048,1.4047,1.4048
USDCAD,20030506,113800,1.4047,1.4047,1.4047,1.4047
USDCAD,20030506,114000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030506,114200,1.4044,1.4044,1.4043,1.4043
USDCAD,20030506,114300,1.4044,1.4044,1.4043,1.4043
USDCAD,20030506,114400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,114600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030506,115100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030506,115400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,115500,1.4043,1.4044,1.4043,1.4044
USDCAD,20030506,115600,1.4043,1.4044,1.4043,1.4044
USDCAD,20030506,115700,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,115800,1.4044,1.4045,1.4044,1.4045
USDCAD,20030506,115900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,120100,1.4042,1.4042,1.4042,1.4042
USDCAD,20030506,120300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,120800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,120900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030506,121000,1.4041,1.4041,1.4041,1.4041
USDCAD,20030506,121100,1.4042,1.4042,1.4040,1.4040
USDCAD,20030506,121200,1.4039,1.4039,1.4038,1.4039
USDCAD,20030506,121400,1.4037,1.4040,1.4037,1.4040
USDCAD,20030506,121500,1.4039,1.4039,1.4038,1.4038
USDCAD,20030506,121600,1.4037,1.4037,1.4037,1.4037
USDCAD,20030506,121800,1.4036,1.4036,1.4036,1.4036
USDCAD,20030506,122100,1.4037,1.4037,1.4037,1.4037
USDCAD,20030506,122300,1.4036,1.4037,1.4036,1.4037
USDCAD,20030506,122400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030506,122500,1.4039,1.4040,1.4039,1.4040
USDCAD,20030506,122600,1.4041,1.4043,1.4040,1.4040
USDCAD,20030506,122700,1.4039,1.4039,1.4038,1.4038
USDCAD,20030506,122800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030506,122900,1.4038,1.4038,1.4037,1.4037
USDCAD,20030506,123000,1.4036,1.4037,1.4035,1.4035
USDCAD,20030506,123200,1.4034,1.4034,1.4034,1.4034
USDCAD,20030506,123400,1.4037,1.4037,1.4036,1.4036
USDCAD,20030506,123900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030506,124100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030506,124300,1.4039,1.4039,1.4039,1.4039
USDCAD,20030506,124500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030506,124800,1.4036,1.4037,1.4036,1.4036
USDCAD,20030506,124900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030506,125100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030506,125300,1.4040,1.4040,1.4039,1.4039
USDCAD,20030506,125500,1.4041,1.4041,1.4041,1.4041
USDCAD,20030506,125600,1.4039,1.4039,1.4039,1.4039
USDCAD,20030506,125900,1.4040,1.4040,1.4038,1.4038
USDCAD,20030506,130000,1.4039,1.4040,1.4039,1.4040
USDCAD,20030506,130100,1.4039,1.4042,1.4039,1.4041
USDCAD,20030506,130200,1.4040,1.4040,1.4040,1.4040
USDCAD,20030506,130300,1.4041,1.4042,1.4041,1.4042
USDCAD,20030506,130400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030506,130600,1.4040,1.4040,1.4038,1.4038
USDCAD,20030506,130800,1.4039,1.4039,1.4036,1.4037
USDCAD,20030506,131200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030506,131300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030506,131400,1.4036,1.4036,1.4035,1.4035
USDCAD,20030506,131800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030506,131900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030506,132000,1.4036,1.4036,1.4036,1.4036
USDCAD,20030506,132300,1.4035,1.4036,1.4034,1.4034
USDCAD,20030506,132400,1.4033,1.4033,1.4031,1.4031
USDCAD,20030506,132500,1.4032,1.4033,1.4032,1.4033
USDCAD,20030506,132800,1.4032,1.4033,1.4032,1.4033
USDCAD,20030506,132900,1.4034,1.4034,1.4034,1.4034
USDCAD,20030506,133000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030506,133100,1.4032,1.4032,1.4032,1.4032
USDCAD,20030506,133200,1.4031,1.4034,1.4030,1.4033
USDCAD,20030506,133300,1.4034,1.4034,1.4034,1.4034
USDCAD,20030506,133400,1.4035,1.4035,1.4035,1.4035
USDCAD,20030506,133600,1.4032,1.4034,1.4032,1.4034
USDCAD,20030506,133700,1.4033,1.4033,1.4033,1.4033
USDCAD,20030506,133800,1.4034,1.4034,1.4031,1.4031
USDCAD,20030506,133900,1.4032,1.4032,1.4032,1.4032
USDCAD,20030506,134100,1.4033,1.4033,1.4033,1.4033
USDCAD,20030506,134200,1.4035,1.4035,1.4034,1.4034
USDCAD,20030506,134300,1.4035,1.4038,1.4035,1.4038
USDCAD,20030506,134400,1.4040,1.4042,1.4040,1.4042
USDCAD,20030506,134500,1.4043,1.4043,1.4042,1.4042
USDCAD,20030506,134600,1.4043,1.4043,1.4043,1.4043
USDCAD,20030506,134700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,134800,1.4045,1.4052,1.4045,1.4052
USDCAD,20030506,134900,1.4053,1.4057,1.4053,1.4055
USDCAD,20030506,135000,1.4056,1.4057,1.4055,1.4057
USDCAD,20030506,135100,1.4055,1.4056,1.4054,1.4055
USDCAD,20030506,135200,1.4054,1.4054,1.4052,1.4052
USDCAD,20030506,135300,1.4051,1.4051,1.4048,1.4050
USDCAD,20030506,135500,1.4049,1.4049,1.4043,1.4043
USDCAD,20030506,135700,1.4044,1.4044,1.4043,1.4043
USDCAD,20030506,135800,1.4044,1.4045,1.4044,1.4045
USDCAD,20030506,140100,1.4046,1.4048,1.4046,1.4048
USDCAD,20030506,140200,1.4049,1.4050,1.4047,1.4048
USDCAD,20030506,140300,1.4047,1.4049,1.4047,1.4049
USDCAD,20030506,140400,1.4050,1.4055,1.4050,1.4053
USDCAD,20030506,140500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030506,140600,1.4051,1.4051,1.4049,1.4049
USDCAD,20030506,140700,1.4050,1.4050,1.4045,1.4045
USDCAD,20030506,140800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030506,141000,1.4048,1.4051,1.4047,1.4051
USDCAD,20030506,141100,1.4052,1.4054,1.4052,1.4054
USDCAD,20030506,141300,1.4055,1.4055,1.4054,1.4054
USDCAD,20030506,141400,1.4056,1.4057,1.4056,1.4057
USDCAD,20030506,141500,1.4058,1.4063,1.4058,1.4063
USDCAD,20030506,141600,1.4064,1.4064,1.4064,1.4064
USDCAD,20030506,141700,1.4065,1.4065,1.4064,1.4064
USDCAD,20030506,141800,1.4063,1.4063,1.4062,1.4063
USDCAD,20030506,141900,1.4064,1.4068,1.4064,1.4066
USDCAD,20030506,142000,1.4067,1.4075,1.4067,1.4074
USDCAD,20030506,142100,1.4075,1.4079,1.4075,1.4078
USDCAD,20030506,142200,1.4077,1.4077,1.4077,1.4077
USDCAD,20030506,142300,1.4076,1.4076,1.4075,1.4075
USDCAD,20030506,142600,1.4076,1.4079,1.4076,1.4077
USDCAD,20030506,142700,1.4079,1.4079,1.4078,1.4078
USDCAD,20030506,142800,1.4077,1.4077,1.4076,1.4076
USDCAD,20030506,142900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030506,143000,1.4074,1.4075,1.4074,1.4075
USDCAD,20030506,143100,1.4074,1.4074,1.4071,1.4072
USDCAD,20030506,143200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,143300,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,143400,1.4072,1.4074,1.4072,1.4073
USDCAD,20030506,143500,1.4074,1.4075,1.4074,1.4075
USDCAD,20030506,143600,1.4076,1.4076,1.4076,1.4076
USDCAD,20030506,143700,1.4078,1.4078,1.4076,1.4078
USDCAD,20030506,143800,1.4079,1.4082,1.4079,1.4082
USDCAD,20030506,144000,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,144100,1.4080,1.4080,1.4079,1.4079
USDCAD,20030506,144200,1.4080,1.4083,1.4080,1.4083
USDCAD,20030506,144300,1.4084,1.4085,1.4084,1.4084
USDCAD,20030506,144400,1.4085,1.4085,1.4082,1.4082
USDCAD,20030506,144500,1.4081,1.4082,1.4081,1.4082
USDCAD,20030506,144600,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,144700,1.4082,1.4082,1.4082,1.4082
USDCAD,20030506,144800,1.4081,1.4082,1.4081,1.4082
USDCAD,20030506,144900,1.4083,1.4088,1.4083,1.4087
USDCAD,20030506,145000,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,145100,1.4088,1.4089,1.4087,1.4089
USDCAD,20030506,145200,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,145300,1.4092,1.4092,1.4088,1.4088
USDCAD,20030506,145400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,145500,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,145600,1.4088,1.4088,1.4086,1.4086
USDCAD,20030506,145700,1.4085,1.4088,1.4085,1.4088
USDCAD,20030506,145800,1.4087,1.4093,1.4087,1.4092
USDCAD,20030506,145900,1.4091,1.4091,1.4089,1.4089
USDCAD,20030506,150000,1.4088,1.4091,1.4088,1.4091
USDCAD,20030506,150100,1.4092,1.4100,1.4092,1.4100
USDCAD,20030506,150200,1.4098,1.4098,1.4094,1.4095
USDCAD,20030506,150300,1.4096,1.4097,1.4094,1.4094
USDCAD,20030506,150400,1.4093,1.4094,1.4093,1.4094
USDCAD,20030506,150500,1.4093,1.4093,1.4092,1.4092
USDCAD,20030506,150600,1.4090,1.4090,1.4087,1.4087
USDCAD,20030506,150700,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,150900,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,151000,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,151100,1.4086,1.4086,1.4086,1.4086
USDCAD,20030506,151300,1.4087,1.4087,1.4085,1.4085
USDCAD,20030506,151400,1.4084,1.4084,1.4083,1.4083
USDCAD,20030506,151500,1.4082,1.4082,1.4082,1.4082
USDCAD,20030506,151600,1.4081,1.4081,1.4075,1.4075
USDCAD,20030506,151700,1.4074,1.4074,1.4073,1.4074
USDCAD,20030506,151800,1.4075,1.4075,1.4074,1.4074
USDCAD,20030506,152000,1.4075,1.4075,1.4072,1.4072
USDCAD,20030506,152100,1.4073,1.4074,1.4073,1.4074
USDCAD,20030506,152400,1.4075,1.4077,1.4075,1.4076
USDCAD,20030506,152500,1.4075,1.4078,1.4075,1.4078
USDCAD,20030506,152600,1.4080,1.4080,1.4079,1.4080
USDCAD,20030506,152700,1.4082,1.4085,1.4081,1.4081
USDCAD,20030506,152800,1.4082,1.4084,1.4081,1.4081
USDCAD,20030506,152900,1.4082,1.4084,1.4082,1.4084
USDCAD,20030506,153000,1.4082,1.4083,1.4082,1.4082
USDCAD,20030506,153100,1.4081,1.4081,1.4078,1.4078
USDCAD,20030506,153200,1.4077,1.4077,1.4074,1.4074
USDCAD,20030506,153300,1.4072,1.4072,1.4070,1.4072
USDCAD,20030506,153400,1.4073,1.4077,1.4073,1.4077
USDCAD,20030506,153500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030506,153600,1.4077,1.4079,1.4077,1.4078
USDCAD,20030506,153700,1.4081,1.4086,1.4080,1.4085
USDCAD,20030506,154200,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,154300,1.4088,1.4088,1.4086,1.4086
USDCAD,20030506,154400,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,154500,1.4088,1.4088,1.4088,1.4088
USDCAD,20030506,154600,1.4089,1.4089,1.4089,1.4089
USDCAD,20030506,154700,1.4088,1.4088,1.4087,1.4087
USDCAD,20030506,154900,1.4088,1.4088,1.4086,1.4086
USDCAD,20030506,155100,1.4085,1.4086,1.4085,1.4086
USDCAD,20030506,155200,1.4085,1.4085,1.4084,1.4084
USDCAD,20030506,155300,1.4083,1.4083,1.4082,1.4082
USDCAD,20030506,155400,1.4081,1.4081,1.4079,1.4079
USDCAD,20030506,155500,1.4078,1.4078,1.4076,1.4076
USDCAD,20030506,155600,1.4077,1.4077,1.4077,1.4077
USDCAD,20030506,155700,1.4076,1.4076,1.4074,1.4074
USDCAD,20030506,155800,1.4075,1.4075,1.4074,1.4074
USDCAD,20030506,155900,1.4073,1.4074,1.4073,1.4074
USDCAD,20030506,160000,1.4075,1.4075,1.4074,1.4074
USDCAD,20030506,160100,1.4071,1.4074,1.4071,1.4074
USDCAD,20030506,160200,1.4075,1.4079,1.4074,1.4079
USDCAD,20030506,160300,1.4078,1.4078,1.4077,1.4078
USDCAD,20030506,160400,1.4080,1.4082,1.4080,1.4082
USDCAD,20030506,160500,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,160600,1.4082,1.4082,1.4082,1.4082
USDCAD,20030506,161000,1.4083,1.4083,1.4082,1.4082
USDCAD,20030506,161100,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,161200,1.4085,1.4087,1.4085,1.4086
USDCAD,20030506,161300,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,161400,1.4085,1.4095,1.4085,1.4095
USDCAD,20030506,161500,1.4094,1.4095,1.4093,1.4093
USDCAD,20030506,161600,1.4094,1.4094,1.4092,1.4092
USDCAD,20030506,161700,1.4094,1.4094,1.4092,1.4092
USDCAD,20030506,161800,1.4091,1.4091,1.4089,1.4089
USDCAD,20030506,161900,1.4090,1.4092,1.4090,1.4092
USDCAD,20030506,162000,1.4093,1.4095,1.4093,1.4094
USDCAD,20030506,162200,1.4093,1.4093,1.4091,1.4091
USDCAD,20030506,162300,1.4092,1.4092,1.4091,1.4091
USDCAD,20030506,162400,1.4093,1.4095,1.4093,1.4095
USDCAD,20030506,162500,1.4094,1.4094,1.4093,1.4093
USDCAD,20030506,162600,1.4092,1.4092,1.4092,1.4092
USDCAD,20030506,162700,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,162800,1.4090,1.4090,1.4088,1.4088
USDCAD,20030506,162900,1.4087,1.4087,1.4082,1.4082
USDCAD,20030506,163000,1.4083,1.4085,1.4083,1.4085
USDCAD,20030506,163100,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,163200,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,163300,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,163400,1.4088,1.4089,1.4088,1.4089
USDCAD,20030506,163500,1.4088,1.4088,1.4088,1.4088
USDCAD,20030506,163600,1.4087,1.4088,1.4086,1.4086
USDCAD,20030506,163700,1.4085,1.4085,1.4083,1.4083
USDCAD,20030506,163800,1.4084,1.4084,1.4082,1.4082
USDCAD,20030506,163900,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,164000,1.4082,1.4082,1.4082,1.4082
USDCAD,20030506,164100,1.4083,1.4083,1.4083,1.4083
USDCAD,20030506,164200,1.4082,1.4082,1.4081,1.4081
USDCAD,20030506,164300,1.4080,1.4080,1.4079,1.4079
USDCAD,20030506,164400,1.4080,1.4080,1.4078,1.4078
USDCAD,20030506,164500,1.4076,1.4077,1.4076,1.4077
USDCAD,20030506,164600,1.4076,1.4076,1.4073,1.4074
USDCAD,20030506,164700,1.4075,1.4078,1.4075,1.4078
USDCAD,20030506,164800,1.4080,1.4083,1.4080,1.4082
USDCAD,20030506,164900,1.4081,1.4081,1.4078,1.4078
USDCAD,20030506,165000,1.4079,1.4080,1.4075,1.4076
USDCAD,20030506,165100,1.4078,1.4078,1.4076,1.4076
USDCAD,20030506,165200,1.4077,1.4079,1.4077,1.4079
USDCAD,20030506,165300,1.4078,1.4079,1.4078,1.4079
USDCAD,20030506,165400,1.4080,1.4081,1.4079,1.4081
USDCAD,20030506,165500,1.4082,1.4082,1.4078,1.4078
USDCAD,20030506,165600,1.4077,1.4077,1.4077,1.4077
USDCAD,20030506,165700,1.4078,1.4078,1.4074,1.4074
USDCAD,20030506,165800,1.4073,1.4073,1.4072,1.4072
USDCAD,20030506,165900,1.4073,1.4073,1.4072,1.4072
USDCAD,20030506,170000,1.4071,1.4073,1.4071,1.4072
USDCAD,20030506,170100,1.4073,1.4075,1.4073,1.4075
USDCAD,20030506,170200,1.4074,1.4074,1.4073,1.4073
USDCAD,20030506,170300,1.4074,1.4075,1.4074,1.4075
USDCAD,20030506,170400,1.4076,1.4076,1.4074,1.4074
USDCAD,20030506,170500,1.4075,1.4075,1.4075,1.4075
USDCAD,20030506,170600,1.4076,1.4080,1.4076,1.4078
USDCAD,20030506,170700,1.4077,1.4078,1.4076,1.4078
USDCAD,20030506,170800,1.4079,1.4079,1.4079,1.4079
USDCAD,20030506,170900,1.4080,1.4080,1.4079,1.4079
USDCAD,20030506,171000,1.4080,1.4080,1.4080,1.4080
USDCAD,20030506,171100,1.4079,1.4079,1.4076,1.4078
USDCAD,20030506,171300,1.4077,1.4078,1.4077,1.4078
USDCAD,20030506,171400,1.4079,1.4079,1.4079,1.4079
USDCAD,20030506,171500,1.4078,1.4080,1.4078,1.4080
USDCAD,20030506,171600,1.4081,1.4082,1.4081,1.4081
USDCAD,20030506,171800,1.4082,1.4083,1.4082,1.4082
USDCAD,20030506,171900,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,172200,1.4082,1.4083,1.4082,1.4082
USDCAD,20030506,172300,1.4083,1.4085,1.4083,1.4085
USDCAD,20030506,172400,1.4084,1.4092,1.4084,1.4092
USDCAD,20030506,172600,1.4091,1.4091,1.4090,1.4090
USDCAD,20030506,172700,1.4089,1.4089,1.4089,1.4089
USDCAD,20030506,172900,1.4088,1.4088,1.4086,1.4086
USDCAD,20030506,173000,1.4085,1.4085,1.4085,1.4085
USDCAD,20030506,173100,1.4087,1.4088,1.4087,1.4087
USDCAD,20030506,173200,1.4088,1.4089,1.4088,1.4089
USDCAD,20030506,173300,1.4090,1.4090,1.4089,1.4089
USDCAD,20030506,173400,1.4088,1.4088,1.4087,1.4087
USDCAD,20030506,173500,1.4088,1.4088,1.4088,1.4088
USDCAD,20030506,173700,1.4090,1.4091,1.4090,1.4090
USDCAD,20030506,173800,1.4091,1.4091,1.4090,1.4090
USDCAD,20030506,174000,1.4091,1.4094,1.4091,1.4094
USDCAD,20030506,174100,1.4095,1.4095,1.4095,1.4095
USDCAD,20030506,174200,1.4094,1.4094,1.4092,1.4092
USDCAD,20030506,174300,1.4091,1.4091,1.4090,1.4090
USDCAD,20030506,174500,1.4089,1.4089,1.4085,1.4089
USDCAD,20030506,174600,1.4091,1.4092,1.4091,1.4091
USDCAD,20030506,174700,1.4092,1.4094,1.4092,1.4092
USDCAD,20030506,174800,1.4093,1.4093,1.4093,1.4093
USDCAD,20030506,174900,1.4092,1.4092,1.4090,1.4092
USDCAD,20030506,175000,1.4091,1.4092,1.4091,1.4092
USDCAD,20030506,175100,1.4090,1.4093,1.4090,1.4093
USDCAD,20030506,175200,1.4092,1.4092,1.4092,1.4092
USDCAD,20030506,175300,1.4093,1.4093,1.4092,1.4092
USDCAD,20030506,175400,1.4090,1.4090,1.4087,1.4087
USDCAD,20030506,175500,1.4085,1.4085,1.4082,1.4084
USDCAD,20030506,175600,1.4085,1.4086,1.4080,1.4080
USDCAD,20030506,175700,1.4081,1.4081,1.4081,1.4081
USDCAD,20030506,175800,1.4080,1.4081,1.4079,1.4079
USDCAD,20030506,175900,1.4078,1.4078,1.4075,1.4075
USDCAD,20030506,180000,1.4076,1.4077,1.4076,1.4077
USDCAD,20030506,180100,1.4078,1.4080,1.4078,1.4080
USDCAD,20030506,180200,1.4078,1.4078,1.4078,1.4078
USDCAD,20030506,180300,1.4079,1.4079,1.4078,1.4078
USDCAD,20030506,180400,1.4077,1.4078,1.4077,1.4078
USDCAD,20030506,180500,1.4079,1.4079,1.4079,1.4079
USDCAD,20030506,180600,1.4080,1.4080,1.4080,1.4080
USDCAD,20030506,180700,1.4079,1.4079,1.4079,1.4079
USDCAD,20030506,180900,1.4078,1.4082,1.4078,1.4081
USDCAD,20030506,181000,1.4080,1.4081,1.4080,1.4080
USDCAD,20030506,181100,1.4081,1.4085,1.4081,1.4084
USDCAD,20030506,181200,1.4083,1.4088,1.4082,1.4087
USDCAD,20030506,181300,1.4086,1.4087,1.4086,1.4087
USDCAD,20030506,181400,1.4088,1.4089,1.4086,1.4088
USDCAD,20030506,181500,1.4089,1.4089,1.4088,1.4089
USDCAD,20030506,181600,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,181700,1.4089,1.4089,1.4089,1.4089
USDCAD,20030506,181800,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,181900,1.4088,1.4089,1.4088,1.4089
USDCAD,20030506,182100,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,182200,1.4089,1.4089,1.4089,1.4089
USDCAD,20030506,182600,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,182800,1.4089,1.4089,1.4088,1.4088
USDCAD,20030506,182900,1.4089,1.4089,1.4089,1.4089
USDCAD,20030506,183200,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,183300,1.4091,1.4091,1.4090,1.4090
USDCAD,20030506,183600,1.4089,1.4090,1.4089,1.4090
USDCAD,20030506,183700,1.4091,1.4092,1.4091,1.4092
USDCAD,20030506,184000,1.4091,1.4092,1.4091,1.4091
USDCAD,20030506,184300,1.4092,1.4092,1.4092,1.4092
USDCAD,20030506,184400,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,184500,1.4090,1.4090,1.4089,1.4089
USDCAD,20030506,184800,1.4091,1.4092,1.4090,1.4092
USDCAD,20030506,185000,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,185200,1.4090,1.4091,1.4090,1.4090
USDCAD,20030506,185400,1.4091,1.4091,1.4091,1.4091
USDCAD,20030506,185700,1.4090,1.4090,1.4090,1.4090
USDCAD,20030506,185800,1.4089,1.4089,1.4085,1.4085
USDCAD,20030506,190000,1.4087,1.4087,1.4087,1.4087
USDCAD,20030506,190100,1.4086,1.4086,1.4085,1.4085
USDCAD,20030506,190200,1.4083,1.4085,1.4078,1.4078
USDCAD,20030506,190300,1.4080,1.4081,1.4078,1.4078
USDCAD,20030506,190400,1.4077,1.4077,1.4071,1.4071
USDCAD,20030506,190500,1.4072,1.4072,1.4071,1.4071
USDCAD,20030506,190600,1.4070,1.4073,1.4070,1.4073
USDCAD,20030506,190700,1.4072,1.4072,1.4070,1.4070
USDCAD,20030506,190800,1.4071,1.4071,1.4071,1.4071
USDCAD,20030506,190900,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,191000,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,191100,1.4075,1.4075,1.4075,1.4075
USDCAD,20030506,191200,1.4076,1.4078,1.4076,1.4076
USDCAD,20030506,191300,1.4074,1.4074,1.4072,1.4072
USDCAD,20030506,191400,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,191500,1.4075,1.4075,1.4074,1.4074
USDCAD,20030506,191600,1.4073,1.4074,1.4073,1.4073
USDCAD,20030506,191800,1.4072,1.4074,1.4072,1.4074
USDCAD,20030506,191900,1.4073,1.4073,1.4073,1.4073
USDCAD,20030506,192000,1.4072,1.4072,1.4072,1.4072
USDCAD,20030506,192100,1.4073,1.4073,1.4072,1.4072
USDCAD,20030506,192200,1.4071,1.4071,1.4069,1.4069
USDCAD,20030506,192300,1.4068,1.4068,1.4066,1.4066
USDCAD,20030506,192400,1.4064,1.4064,1.4064,1.4064
USDCAD,20030506,192500,1.4063,1.4063,1.4053,1.4053
USDCAD,20030506,192600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030506,192700,1.4053,1.4054,1.4053,1.4054
USDCAD,20030506,193000,1.4053,1.4054,1.4053,1.4053
USDCAD,20030506,193100,1.4054,1.4054,1.4052,1.4052
USDCAD,20030506,193300,1.4053,1.4054,1.4053,1.4054
USDCAD,20030506,193400,1.4055,1.4055,1.4055,1.4055
USDCAD,20030506,193500,1.4053,1.4055,1.4053,1.4055
USDCAD,20030506,193600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030506,193700,1.4053,1.4053,1.4043,1.4044
USDCAD,20030506,193800,1.4043,1.4045,1.4039,1.4039
USDCAD,20030506,193900,1.4038,1.4039,1.4037,1.4037
USDCAD,20030506,194000,1.4036,1.4036,1.4036,1.4036
USDCAD,20030506,194100,1.4034,1.4042,1.4034,1.4042
USDCAD,20030506,194200,1.4043,1.4045,1.4041,1.4045
USDCAD,20030506,194300,1.4044,1.4044,1.4044,1.4044
USDCAD,20030506,194400,1.4042,1.4043,1.4037,1.4037
USDCAD,20030506,194500,1.4036,1.4036,1.4032,1.4035
USDCAD,20030506,194600,1.4034,1.4034,1.4031,1.4033
USDCAD,20030506,194700,1.4034,1.4039,1.4034,1.4039
USDCAD,20030506,194800,1.4038,1.4039,1.4036,1.4039
USDCAD,20030506,194900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030506,195000,1.4041,1.4041,1.4038,1.4038
USDCAD,20030506,195100,1.4037,1.4039,1.4037,1.4039
USDCAD,20030506,195200,1.4040,1.4045,1.4040,1.4045
USDCAD,20030506,195300,1.4046,1.4046,1.4045,1.4045
USDCAD,20030506,195400,1.4046,1.4050,1.4046,1.4050
USDCAD,20030506,195500,1.4051,1.4053,1.4051,1.4053
USDCAD,20030506,195600,1.4052,1.4057,1.4052,1.4057
USDCAD,20030506,195700,1.4056,1.4056,1.4052,1.4052
USDCAD,20030506,195800,1.4053,1.4055,1.4051,1.4051
USDCAD,20030506,195900,1.4052,1.4052,1.4051,1.4051
USDCAD,20030506,200000,1.4052,1.4057,1.4052,1.4056
USDCAD,20030506,200100,1.4055,1.4055,1.4053,1.4053
USDCAD,20030506,200200,1.4052,1.4053,1.4052,1.4053
USDCAD,20030506,200300,1.4052,1.4053,1.4052,1.4053
USDCAD,20030506,200400,1.4052,1.4052,1.4050,1.4050
USDCAD,20030506,200500,1.4051,1.4051,1.4050,1.4050
USDCAD,20030506,200600,1.4049,1.4049,1.4048,1.4048
USDCAD,20030506,200800,1.4047,1.4047,1.4047,1.4047
USDCAD,20030506,200900,1.4048,1.4048,1.4047,1.4047
USDCAD,20030506,201000,1.4048,1.4049,1.4048,1.4049
USDCAD,20030506,201200,1.4048,1.4048,1.4048,1.4048
USDCAD,20030506,201300,1.4047,1.4049,1.4047,1.4048
USDCAD,20030506,201400,1.4047,1.4047,1.4041,1.4041
USDCAD,20030506,201500,1.4040,1.4045,1.4036,1.4043
USDCAD,20030506,201600,1.4040,1.4040,1.4033,1.4033
USDCAD,20030506,201700,1.4034,1.4034,1.4031,1.4031
USDCAD,20030506,201800,1.4032,1.4033,1.4032,1.4033
USDCAD,20030506,201900,1.4034,1.4036,1.4034,1.4036
USDCAD,20030506,202000,1.4035,1.4035,1.4034,1.4035
USDCAD,20030506,202100,1.4036,1.4040,1.4036,1.4039
USDCAD,20030506,202200,1.4038,1.4039,1.4036,1.4039
USDCAD,20030506,202300,1.4038,1.4038,1.4034,1.4036
USDCAD,20030506,202400,1.4034,1.4034,1.4022,1.4022
USDCAD,20030506,202500,1.4021,1.4021,1.4011,1.4011
USDCAD,20030506,202600,1.4010,1.4014,1.4010,1.4014
USDCAD,20030506,202700,1.4017,1.4020,1.4017,1.4020
USDCAD,20030506,202800,1.4021,1.4022,1.4016,1.4016
USDCAD,20030506,202900,1.4015,1.4015,1.4012,1.4012
USDCAD,20030506,203000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030506,203100,1.4014,1.4019,1.4014,1.4017
USDCAD,20030506,203200,1.4018,1.4021,1.4018,1.4021
USDCAD,20030506,203300,1.4022,1.4023,1.4020,1.4020
USDCAD,20030506,203400,1.4019,1.4020,1.4019,1.4019
USDCAD,20030506,203500,1.4020,1.4024,1.4019,1.4022
USDCAD,20030506,203600,1.4021,1.4022,1.4020,1.4022
USDCAD,20030506,203700,1.4021,1.4021,1.4020,1.4020
USDCAD,20030506,203800,1.4021,1.4023,1.4021,1.4021
USDCAD,20030506,203900,1.4020,1.4024,1.4020,1.4024
USDCAD,20030506,204000,1.4025,1.4030,1.4025,1.4030
USDCAD,20030506,204100,1.4029,1.4031,1.4029,1.4029
USDCAD,20030506,204200,1.4027,1.4027,1.4020,1.4020
USDCAD,20030506,204300,1.4019,1.4020,1.4011,1.4011
USDCAD,20030506,204400,1.4008,1.4009,1.3978,1.3978
USDCAD,20030506,204500,1.3976,1.3982,1.3970,1.3981
USDCAD,20030506,204600,1.3980,1.3980,1.3961,1.3961
USDCAD,20030506,204700,1.3959,1.3959,1.3944,1.3958
USDCAD,20030506,204800,1.3959,1.3961,1.3959,1.3960
USDCAD,20030506,204900,1.3961,1.3961,1.3956,1.3956
USDCAD,20030506,205000,1.3955,1.3961,1.3955,1.3961
USDCAD,20030506,205100,1.3962,1.3966,1.3962,1.3965
USDCAD,20030506,205200,1.3964,1.3964,1.3960,1.3960
USDCAD,20030506,205300,1.3961,1.3961,1.3958,1.3960
USDCAD,20030506,205400,1.3961,1.3962,1.3960,1.3960
USDCAD,20030506,205500,1.3961,1.3963,1.3961,1.3963
USDCAD,20030506,205600,1.3962,1.3964,1.3962,1.3964
USDCAD,20030506,205700,1.3963,1.3966,1.3963,1.3966
USDCAD,20030506,205800,1.3967,1.3968,1.3965,1.3967
USDCAD,20030506,205900,1.3966,1.3969,1.3966,1.3967
USDCAD,20030506,210000,1.3966,1.3966,1.3959,1.3962
USDCAD,20030506,210100,1.3963,1.3963,1.3962,1.3962
USDCAD,20030506,210200,1.3961,1.3962,1.3960,1.3960
USDCAD,20030506,210300,1.3959,1.3959,1.3958,1.3958
USDCAD,20030506,210400,1.3957,1.3958,1.3957,1.3958
USDCAD,20030506,210500,1.3959,1.3959,1.3959,1.3959
USDCAD,20030506,210600,1.3958,1.3958,1.3953,1.3956
USDCAD,20030506,210700,1.3957,1.3957,1.3955,1.3955
USDCAD,20030506,210800,1.3956,1.3961,1.3956,1.3961
USDCAD,20030506,210900,1.3960,1.3960,1.3959,1.3959
USDCAD,20030506,211100,1.3960,1.3960,1.3960,1.3960
USDCAD,20030506,211200,1.3959,1.3959,1.3957,1.3957
USDCAD,20030506,211400,1.3958,1.3962,1.3958,1.3962
USDCAD,20030506,211500,1.3961,1.3961,1.3952,1.3952
USDCAD,20030506,211600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030506,211700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030506,211800,1.3955,1.3956,1.3954,1.3955
USDCAD,20030506,211900,1.3956,1.3958,1.3956,1.3958
USDCAD,20030506,212000,1.3957,1.3957,1.3951,1.3951
USDCAD,20030506,212100,1.3952,1.3952,1.3951,1.3951
USDCAD,20030506,212200,1.3949,1.3949,1.3941,1.3942
USDCAD,20030506,212300,1.3941,1.3942,1.3941,1.3942
USDCAD,20030506,212400,1.3943,1.3944,1.3943,1.3944
USDCAD,20030506,212500,1.3945,1.3945,1.3944,1.3944
USDCAD,20030506,212600,1.3943,1.3943,1.3937,1.3937
USDCAD,20030506,212700,1.3936,1.3936,1.3905,1.3909
USDCAD,20030506,212800,1.3914,1.3918,1.3905,1.3906
USDCAD,20030506,212900,1.3905,1.3913,1.3905,1.3913
USDCAD,20030506,213000,1.3912,1.3913,1.3910,1.3911
USDCAD,20030506,213100,1.3910,1.3910,1.3909,1.3910
USDCAD,20030506,213200,1.3909,1.3911,1.3909,1.3911
USDCAD,20030506,213300,1.3914,1.3920,1.3913,1.3919
USDCAD,20030506,213400,1.3920,1.3920,1.3916,1.3916
USDCAD,20030506,213500,1.3915,1.3916,1.3915,1.3916
USDCAD,20030506,213600,1.3917,1.3922,1.3917,1.3922
USDCAD,20030506,213700,1.3923,1.3924,1.3920,1.3920
USDCAD,20030506,213800,1.3921,1.3923,1.3921,1.3923
USDCAD,20030506,213900,1.3925,1.3929,1.3925,1.3928
USDCAD,20030506,214000,1.3927,1.3928,1.3925,1.3928
USDCAD,20030506,214100,1.3929,1.3932,1.3929,1.3931
USDCAD,20030506,214200,1.3930,1.3930,1.3929,1.3929
USDCAD,20030506,214300,1.3928,1.3929,1.3927,1.3929
USDCAD,20030506,214400,1.3930,1.3930,1.3924,1.3924
USDCAD,20030506,214600,1.3923,1.3923,1.3919,1.3919
USDCAD,20030506,214700,1.3918,1.3919,1.3916,1.3919
USDCAD,20030506,214800,1.3920,1.3921,1.3920,1.3921
USDCAD,20030506,214900,1.3922,1.3922,1.3921,1.3921
USDCAD,20030506,215000,1.3920,1.3921,1.3919,1.3921
USDCAD,20030506,215100,1.3922,1.3922,1.3920,1.3920
USDCAD,20030506,215200,1.3918,1.3918,1.3912,1.3913
USDCAD,20030506,215300,1.3912,1.3914,1.3907,1.3914
USDCAD,20030506,215400,1.3915,1.3916,1.3911,1.3912
USDCAD,20030506,215500,1.3913,1.3919,1.3913,1.3915
USDCAD,20030506,215600,1.3914,1.3914,1.3912,1.3912
USDCAD,20030506,215700,1.3911,1.3915,1.3911,1.3915
USDCAD,20030506,215800,1.3914,1.3924,1.3914,1.3923
USDCAD,20030506,215900,1.3922,1.3922,1.3921,1.3921
USDCAD,20030506,220100,1.3922,1.3922,1.3921,1.3921
USDCAD,20030506,220200,1.3920,1.3920,1.3918,1.3919
USDCAD,20030506,220300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030506,220400,1.3919,1.3923,1.3919,1.3922
USDCAD,20030506,220500,1.3923,1.3929,1.3923,1.3928
USDCAD,20030506,220600,1.3927,1.3929,1.3927,1.3927
USDCAD,20030506,220700,1.3928,1.3931,1.3924,1.3925
USDCAD,20030506,220800,1.3926,1.3933,1.3926,1.3932
USDCAD,20030506,220900,1.3931,1.3931,1.3930,1.3930
USDCAD,20030506,221000,1.3931,1.3931,1.3929,1.3930
USDCAD,20030506,221100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030506,221200,1.3928,1.3939,1.3928,1.3939
USDCAD,20030506,221300,1.3938,1.3939,1.3937,1.3939
USDCAD,20030506,221400,1.3938,1.3943,1.3938,1.3941
USDCAD,20030506,221500,1.3942,1.3943,1.3942,1.3943
USDCAD,20030506,221600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030506,221700,1.3943,1.3943,1.3941,1.3943
USDCAD,20030506,221800,1.3942,1.3942,1.3941,1.3941
USDCAD,20030506,221900,1.3940,1.3942,1.3940,1.3942
USDCAD,20030506,222100,1.3943,1.3944,1.3943,1.3943
USDCAD,20030506,222400,1.3942,1.3942,1.3941,1.3942
USDCAD,20030506,222600,1.3941,1.3941,1.3939,1.3939
USDCAD,20030506,222700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030506,222800,1.3937,1.3937,1.3935,1.3936
USDCAD,20030506,223100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030506,223300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030506,223500,1.3933,1.3933,1.3931,1.3931
USDCAD,20030506,223600,1.3932,1.3933,1.3932,1.3933
USDCAD,20030506,223700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030506,223900,1.3931,1.3931,1.3931,1.3931
USDCAD,20030506,224000,1.3930,1.3930,1.3928,1.3929
USDCAD,20030506,224100,1.3928,1.3928,1.3927,1.3927
USDCAD,20030506,224300,1.3926,1.3926,1.3925,1.3925
USDCAD,20030506,224500,1.3924,1.3924,1.3921,1.3921
USDCAD,20030506,224600,1.3922,1.3922,1.3921,1.3921
USDCAD,20030506,224700,1.3922,1.3922,1.3920,1.3920
USDCAD,20030506,224800,1.3921,1.3921,1.3921,1.3921
USDCAD,20030506,224900,1.3922,1.3926,1.3922,1.3926
USDCAD,20030506,225000,1.3927,1.3927,1.3925,1.3925
USDCAD,20030506,225100,1.3926,1.3926,1.3924,1.3924
USDCAD,20030506,225200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030506,225400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030506,225500,1.3921,1.3921,1.3920,1.3920
USDCAD,20030506,225700,1.3919,1.3920,1.3919,1.3920
USDCAD,20030506,230200,1.3920,1.3921,1.3920,1.3921
USDCAD,20030506,230300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030506,230400,1.3921,1.3921,1.3920,1.3920
USDCAD,20030506,230500,1.3921,1.3922,1.3921,1.3922
USDCAD,20030506,230600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030506,231100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030506,231200,1.3924,1.3925,1.3924,1.3925
USDCAD,20030506,231300,1.3927,1.3928,1.3927,1.3927
USDCAD,20030506,231400,1.3926,1.3926,1.3924,1.3924
USDCAD,20030506,231500,1.3923,1.3923,1.3920,1.3921
USDCAD,20030506,231600,1.3922,1.3922,1.3919,1.3919
USDCAD,20030506,231700,1.3920,1.3921,1.3920,1.3920
USDCAD,20030506,231800,1.3919,1.3919,1.3916,1.3916
USDCAD,20030506,231900,1.3915,1.3916,1.3914,1.3916
USDCAD,20030506,232000,1.3917,1.3918,1.3916,1.3916
USDCAD,20030506,232100,1.3917,1.3918,1.3917,1.3918
USDCAD,20030506,232200,1.3917,1.3918,1.3917,1.3918
USDCAD,20030506,232300,1.3917,1.3917,1.3916,1.3916
USDCAD,20030506,232400,1.3917,1.3919,1.3917,1.3918
USDCAD,20030506,232500,1.3919,1.3922,1.3919,1.3922
USDCAD,20030506,232800,1.3923,1.3923,1.3923,1.3923
USDCAD,20030506,232900,1.3924,1.3928,1.3924,1.3928
USDCAD,20030506,233000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030506,233300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030506,233500,1.3927,1.3927,1.3926,1.3926
USDCAD,20030506,233600,1.3925,1.3925,1.3924,1.3924
USDCAD,20030506,233900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030506,234100,1.3922,1.3923,1.3922,1.3923
USDCAD,20030506,234200,1.3924,1.3927,1.3924,1.3925
USDCAD,20030506,234400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030506,234800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030506,235100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030506,235500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030506,235600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030506,235700,1.3934,1.3936,1.3934,1.3936
EURCAD,20030506,000300,1.5934,1.5935,1.5934,1.5935
EURCAD,20030506,000400,1.5936,1.5936,1.5936,1.5936
EURCAD,20030506,000500,1.5937,1.5937,1.5936,1.5936
EURCAD,20030506,000600,1.5937,1.5937,1.5937,1.5937
EURCAD,20030506,000800,1.5938,1.5938,1.5937,1.5937
EURCAD,20030506,001100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,001200,1.5939,1.5940,1.5939,1.5940
EURCAD,20030506,001300,1.5941,1.5941,1.5940,1.5941
EURCAD,20030506,001400,1.5942,1.5944,1.5942,1.5944
EURCAD,20030506,001500,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,001800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030506,001900,1.5947,1.5947,1.5946,1.5946
EURCAD,20030506,002000,1.5945,1.5945,1.5944,1.5944
EURCAD,20030506,002500,1.5944,1.5944,1.5944,1.5944
EURCAD,20030506,002700,1.5945,1.5946,1.5945,1.5946
EURCAD,20030506,002800,1.5945,1.5945,1.5944,1.5944
EURCAD,20030506,002900,1.5943,1.5944,1.5942,1.5944
EURCAD,20030506,003100,1.5943,1.5943,1.5943,1.5943
EURCAD,20030506,003600,1.5943,1.5943,1.5943,1.5943
EURCAD,20030506,003700,1.5942,1.5943,1.5942,1.5943
EURCAD,20030506,003800,1.5944,1.5944,1.5942,1.5942
EURCAD,20030506,004100,1.5943,1.5943,1.5943,1.5943
EURCAD,20030506,004200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030506,004700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,004800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,004900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030506,005000,1.5940,1.5941,1.5940,1.5941
EURCAD,20030506,005300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,005800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,005900,1.5941,1.5946,1.5941,1.5946
EURCAD,20030506,010400,1.5947,1.5947,1.5947,1.5947
EURCAD,20030506,010900,1.5947,1.5947,1.5946,1.5946
EURCAD,20030506,011000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030506,011500,1.5947,1.5947,1.5947,1.5947
EURCAD,20030506,011600,1.5948,1.5948,1.5948,1.5948
EURCAD,20030506,011700,1.5947,1.5947,1.5945,1.5945
EURCAD,20030506,011800,1.5944,1.5944,1.5943,1.5943
EURCAD,20030506,011900,1.5942,1.5942,1.5942,1.5942
EURCAD,20030506,012100,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,012200,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,012300,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,012600,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,013100,1.5940,1.5941,1.5940,1.5941
EURCAD,20030506,013300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,013500,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,013600,1.5940,1.5940,1.5938,1.5939
EURCAD,20030506,013700,1.5940,1.5940,1.5938,1.5938
EURCAD,20030506,013900,1.5939,1.5941,1.5939,1.5941
EURCAD,20030506,014200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030506,014400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030506,014500,1.5943,1.5943,1.5943,1.5943
EURCAD,20030506,014600,1.5944,1.5944,1.5944,1.5944
EURCAD,20030506,014700,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,014800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030506,015000,1.5945,1.5945,1.5944,1.5944
EURCAD,20030506,015100,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,015300,1.5944,1.5944,1.5944,1.5944
EURCAD,20030506,015400,1.5945,1.5946,1.5945,1.5946
EURCAD,20030506,015600,1.5947,1.5948,1.5947,1.5948
EURCAD,20030506,015700,1.5949,1.5953,1.5949,1.5953
EURCAD,20030506,015800,1.5952,1.5952,1.5943,1.5943
EURCAD,20030506,015900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030506,020000,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,020100,1.5944,1.5944,1.5940,1.5940
EURCAD,20030506,020200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,020400,1.5942,1.5943,1.5942,1.5943
EURCAD,20030506,020500,1.5942,1.5942,1.5938,1.5938
EURCAD,20030506,020600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030506,020700,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,020800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030506,020900,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,021000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030506,021100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,021200,1.5937,1.5937,1.5937,1.5937
EURCAD,20030506,021600,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,021800,1.5937,1.5937,1.5936,1.5936
EURCAD,20030506,021900,1.5935,1.5937,1.5935,1.5937
EURCAD,20030506,022100,1.5936,1.5936,1.5936,1.5936
EURCAD,20030506,022400,1.5937,1.5937,1.5937,1.5937
EURCAD,20030506,022700,1.5938,1.5939,1.5938,1.5939
EURCAD,20030506,022800,1.5940,1.5940,1.5936,1.5936
EURCAD,20030506,022900,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,023100,1.5934,1.5934,1.5932,1.5932
EURCAD,20030506,023300,1.5933,1.5933,1.5933,1.5933
EURCAD,20030506,023600,1.5934,1.5934,1.5934,1.5934
EURCAD,20030506,024100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030506,024200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,024300,1.5936,1.5936,1.5936,1.5936
EURCAD,20030506,024500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030506,024800,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,025100,1.5939,1.5939,1.5939,1.5939
EURCAD,20030506,025200,1.5940,1.5940,1.5940,1.5940
EURCAD,20030506,025300,1.5939,1.5939,1.5938,1.5938
EURCAD,20030506,025400,1.5937,1.5937,1.5937,1.5937
EURCAD,20030506,025500,1.5936,1.5936,1.5934,1.5934
EURCAD,20030506,025600,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,025800,1.5936,1.5936,1.5935,1.5935
EURCAD,20030506,025900,1.5934,1.5934,1.5934,1.5934
EURCAD,20030506,030000,1.5933,1.5933,1.5933,1.5933
EURCAD,20030506,030200,1.5932,1.5932,1.5930,1.5930
EURCAD,20030506,030400,1.5929,1.5929,1.5928,1.5928
EURCAD,20030506,030500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030506,030600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030506,030700,1.5931,1.5931,1.5931,1.5931
EURCAD,20030506,030800,1.5932,1.5935,1.5932,1.5935
EURCAD,20030506,030900,1.5934,1.5934,1.5933,1.5933
EURCAD,20030506,031100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030506,031400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,031900,1.5934,1.5934,1.5930,1.5931
EURCAD,20030506,032200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,032300,1.5933,1.5933,1.5931,1.5931
EURCAD,20030506,032600,1.5932,1.5933,1.5932,1.5933
EURCAD,20030506,032800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,032900,1.5931,1.5931,1.5931,1.5931
EURCAD,20030506,033000,1.5930,1.5930,1.5929,1.5929
EURCAD,20030506,033100,1.5930,1.5931,1.5930,1.5931
EURCAD,20030506,033400,1.5930,1.5930,1.5929,1.5929
EURCAD,20030506,033500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030506,033600,1.5929,1.5929,1.5929,1.5929
EURCAD,20030506,034000,1.5930,1.5930,1.5930,1.5930
EURCAD,20030506,034100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030506,034200,1.5932,1.5933,1.5932,1.5933
EURCAD,20030506,034300,1.5934,1.5934,1.5934,1.5934
EURCAD,20030506,034800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,035000,1.5934,1.5937,1.5934,1.5937
EURCAD,20030506,035100,1.5938,1.5938,1.5938,1.5938
EURCAD,20030506,035200,1.5937,1.5937,1.5936,1.5936
EURCAD,20030506,035300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030506,035400,1.5934,1.5934,1.5927,1.5927
EURCAD,20030506,035500,1.5926,1.5926,1.5923,1.5924
EURCAD,20030506,035600,1.5925,1.5925,1.5925,1.5925
EURCAD,20030506,035700,1.5924,1.5924,1.5920,1.5920
EURCAD,20030506,035800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,035900,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,040100,1.5919,1.5919,1.5918,1.5918
EURCAD,20030506,040200,1.5917,1.5917,1.5914,1.5914
EURCAD,20030506,040300,1.5915,1.5918,1.5915,1.5918
EURCAD,20030506,040400,1.5917,1.5917,1.5916,1.5916
EURCAD,20030506,040500,1.5917,1.5917,1.5915,1.5915
EURCAD,20030506,040600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030506,040700,1.5915,1.5916,1.5915,1.5916
EURCAD,20030506,040800,1.5915,1.5915,1.5914,1.5914
EURCAD,20030506,040900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030506,041100,1.5913,1.5913,1.5912,1.5912
EURCAD,20030506,041200,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,041300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030506,041500,1.5907,1.5909,1.5907,1.5909
EURCAD,20030506,041600,1.5910,1.5911,1.5910,1.5911
EURCAD,20030506,041800,1.5912,1.5912,1.5912,1.5912
EURCAD,20030506,042000,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,042200,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,042400,1.5909,1.5909,1.5908,1.5908
EURCAD,20030506,042500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030506,042600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,042700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030506,042900,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,043000,1.5906,1.5906,1.5905,1.5905
EURCAD,20030506,043100,1.5904,1.5904,1.5899,1.5899
EURCAD,20030506,043200,1.5898,1.5898,1.5898,1.5898
EURCAD,20030506,043300,1.5897,1.5897,1.5891,1.5891
EURCAD,20030506,043400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030506,043500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,043600,1.5892,1.5892,1.5891,1.5891
EURCAD,20030506,044100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,044300,1.5890,1.5891,1.5890,1.5890
EURCAD,20030506,044500,1.5889,1.5889,1.5874,1.5874
EURCAD,20030506,044600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,044700,1.5876,1.5877,1.5876,1.5877
EURCAD,20030506,044800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,044900,1.5879,1.5883,1.5879,1.5883
EURCAD,20030506,045000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030506,045500,1.5884,1.5884,1.5883,1.5883
EURCAD,20030506,045600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030506,045700,1.5881,1.5881,1.5881,1.5881
EURCAD,20030506,045900,1.5882,1.5882,1.5882,1.5882
EURCAD,20030506,050100,1.5881,1.5881,1.5878,1.5878
EURCAD,20030506,050200,1.5879,1.5880,1.5879,1.5880
EURCAD,20030506,050400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030506,050500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,050700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030506,050800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,051000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030506,051100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,051600,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,051900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030506,052300,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,052700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030506,053000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,053200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030506,053400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,053500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030506,053700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,053800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,054000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,054500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,054600,1.5880,1.5881,1.5880,1.5881
EURCAD,20030506,055100,1.5880,1.5882,1.5880,1.5882
EURCAD,20030506,055200,1.5881,1.5881,1.5880,1.5880
EURCAD,20030506,055700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030506,055900,1.5881,1.5881,1.5881,1.5881
EURCAD,20030506,060100,1.5880,1.5880,1.5879,1.5879
EURCAD,20030506,060600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,060700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,060800,1.5877,1.5877,1.5876,1.5876
EURCAD,20030506,061000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,061100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,061300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,061400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030506,061900,1.5880,1.5881,1.5880,1.5880
EURCAD,20030506,062000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,062300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,062500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,062900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030506,063000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,063200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,063300,1.5879,1.5881,1.5879,1.5881
EURCAD,20030506,063400,1.5880,1.5880,1.5880,1.5880
EURCAD,20030506,063500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030506,063800,1.5878,1.5878,1.5878,1.5878
EURCAD,20030506,064100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030506,064400,1.5876,1.5876,1.5875,1.5875
EURCAD,20030506,064500,1.5876,1.5876,1.5876,1.5876
EURCAD,20030506,064900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,065400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,065900,1.5874,1.5874,1.5874,1.5874
EURCAD,20030506,070200,1.5875,1.5875,1.5875,1.5875
EURCAD,20030506,070400,1.5874,1.5874,1.5873,1.5873
EURCAD,20030506,070500,1.5874,1.5875,1.5874,1.5875
EURCAD,20030506,070600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030506,070800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030506,071200,1.5879,1.5884,1.5879,1.5884
EURCAD,20030506,071300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030506,071500,1.5884,1.5885,1.5884,1.5885
EURCAD,20030506,071700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030506,071900,1.5883,1.5883,1.5882,1.5882
EURCAD,20030506,072000,1.5883,1.5884,1.5883,1.5884
EURCAD,20030506,072100,1.5885,1.5885,1.5884,1.5884
EURCAD,20030506,072400,1.5885,1.5885,1.5885,1.5885
EURCAD,20030506,072900,1.5886,1.5887,1.5886,1.5886
EURCAD,20030506,073000,1.5887,1.5887,1.5887,1.5887
EURCAD,20030506,073100,1.5888,1.5888,1.5888,1.5888
EURCAD,20030506,073200,1.5887,1.5888,1.5887,1.5888
EURCAD,20030506,073300,1.5889,1.5890,1.5889,1.5890
EURCAD,20030506,073500,1.5891,1.5892,1.5891,1.5892
EURCAD,20030506,073600,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,073900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030506,074300,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,074600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030506,074700,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,074800,1.5892,1.5892,1.5892,1.5892
EURCAD,20030506,075300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030506,075400,1.5894,1.5894,1.5894,1.5894
EURCAD,20030506,075500,1.5895,1.5895,1.5895,1.5895
EURCAD,20030506,075600,1.5894,1.5894,1.5893,1.5893
EURCAD,20030506,075700,1.5892,1.5892,1.5889,1.5889
EURCAD,20030506,075900,1.5890,1.5890,1.5890,1.5890
EURCAD,20030506,080000,1.5891,1.5891,1.5891,1.5891
EURCAD,20030506,080100,1.5892,1.5894,1.5892,1.5894
EURCAD,20030506,080200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030506,080500,1.5896,1.5897,1.5896,1.5896
EURCAD,20030506,080600,1.5895,1.5895,1.5895,1.5895
EURCAD,20030506,080700,1.5894,1.5894,1.5890,1.5890
EURCAD,20030506,080800,1.5889,1.5889,1.5889,1.5889
EURCAD,20030506,080900,1.5888,1.5889,1.5888,1.5888
EURCAD,20030506,081000,1.5887,1.5887,1.5885,1.5885
EURCAD,20030506,081100,1.5886,1.5886,1.5885,1.5885
EURCAD,20030506,081200,1.5884,1.5884,1.5879,1.5879
EURCAD,20030506,081300,1.5878,1.5881,1.5878,1.5880
EURCAD,20030506,081500,1.5881,1.5882,1.5881,1.5882
EURCAD,20030506,081600,1.5883,1.5885,1.5883,1.5885
EURCAD,20030506,081700,1.5886,1.5887,1.5886,1.5887
EURCAD,20030506,081800,1.5888,1.5889,1.5888,1.5889
EURCAD,20030506,081900,1.5888,1.5889,1.5888,1.5889
EURCAD,20030506,082000,1.5888,1.5888,1.5886,1.5886
EURCAD,20030506,082100,1.5885,1.5885,1.5882,1.5882
EURCAD,20030506,082200,1.5881,1.5881,1.5876,1.5876
EURCAD,20030506,082300,1.5874,1.5875,1.5873,1.5875
EURCAD,20030506,082400,1.5876,1.5879,1.5876,1.5879
EURCAD,20030506,082600,1.5880,1.5885,1.5880,1.5885
EURCAD,20030506,082700,1.5886,1.5889,1.5886,1.5889
EURCAD,20030506,082800,1.5888,1.5888,1.5886,1.5888
EURCAD,20030506,082900,1.5889,1.5889,1.5889,1.5889
EURCAD,20030506,083000,1.5888,1.5888,1.5888,1.5888
EURCAD,20030506,083200,1.5889,1.5894,1.5889,1.5894
EURCAD,20030506,083300,1.5893,1.5893,1.5893,1.5893
EURCAD,20030506,083400,1.5892,1.5892,1.5891,1.5891
EURCAD,20030506,083500,1.5890,1.5893,1.5890,1.5893
EURCAD,20030506,083600,1.5892,1.5896,1.5892,1.5896
EURCAD,20030506,083700,1.5897,1.5897,1.5896,1.5896
EURCAD,20030506,083800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030506,083900,1.5894,1.5894,1.5889,1.5889
EURCAD,20030506,084000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030506,084100,1.5889,1.5899,1.5889,1.5899
EURCAD,20030506,084200,1.5900,1.5900,1.5899,1.5899
EURCAD,20030506,084300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030506,084400,1.5901,1.5903,1.5901,1.5903
EURCAD,20030506,084500,1.5902,1.5903,1.5902,1.5903
EURCAD,20030506,084600,1.5904,1.5905,1.5904,1.5905
EURCAD,20030506,084700,1.5906,1.5908,1.5906,1.5908
EURCAD,20030506,084800,1.5909,1.5911,1.5909,1.5911
EURCAD,20030506,084900,1.5912,1.5912,1.5908,1.5908
EURCAD,20030506,085000,1.5907,1.5907,1.5905,1.5905
EURCAD,20030506,085100,1.5904,1.5904,1.5904,1.5904
EURCAD,20030506,085200,1.5903,1.5903,1.5902,1.5902
EURCAD,20030506,085300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030506,085400,1.5904,1.5904,1.5903,1.5903
EURCAD,20030506,085500,1.5904,1.5908,1.5904,1.5908
EURCAD,20030506,085600,1.5907,1.5910,1.5907,1.5910
EURCAD,20030506,085700,1.5911,1.5911,1.5909,1.5909
EURCAD,20030506,085800,1.5910,1.5912,1.5908,1.5912
EURCAD,20030506,085900,1.5913,1.5913,1.5912,1.5912
EURCAD,20030506,090000,1.5911,1.5911,1.5906,1.5907
EURCAD,20030506,090100,1.5906,1.5907,1.5904,1.5907
EURCAD,20030506,090200,1.5908,1.5910,1.5908,1.5910
EURCAD,20030506,090300,1.5911,1.5930,1.5911,1.5923
EURCAD,20030506,090400,1.5922,1.5922,1.5915,1.5915
EURCAD,20030506,090500,1.5914,1.5914,1.5910,1.5911
EURCAD,20030506,090600,1.5912,1.5913,1.5911,1.5911
EURCAD,20030506,090700,1.5912,1.5916,1.5912,1.5916
EURCAD,20030506,090800,1.5915,1.5917,1.5914,1.5917
EURCAD,20030506,090900,1.5918,1.5919,1.5916,1.5919
EURCAD,20030506,091000,1.5920,1.5924,1.5919,1.5920
EURCAD,20030506,091100,1.5919,1.5919,1.5914,1.5915
EURCAD,20030506,091200,1.5916,1.5918,1.5915,1.5915
EURCAD,20030506,091300,1.5914,1.5914,1.5912,1.5912
EURCAD,20030506,091400,1.5913,1.5917,1.5913,1.5916
EURCAD,20030506,091500,1.5915,1.5918,1.5915,1.5918
EURCAD,20030506,091600,1.5917,1.5921,1.5917,1.5919
EURCAD,20030506,091700,1.5918,1.5919,1.5918,1.5918
EURCAD,20030506,091800,1.5915,1.5916,1.5913,1.5913
EURCAD,20030506,091900,1.5912,1.5912,1.5909,1.5910
EURCAD,20030506,092000,1.5911,1.5911,1.5909,1.5909
EURCAD,20030506,092100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030506,092200,1.5909,1.5910,1.5909,1.5910
EURCAD,20030506,092300,1.5909,1.5912,1.5908,1.5912
EURCAD,20030506,092400,1.5913,1.5914,1.5913,1.5914
EURCAD,20030506,092500,1.5915,1.5915,1.5913,1.5913
EURCAD,20030506,092600,1.5914,1.5914,1.5913,1.5913
EURCAD,20030506,092700,1.5912,1.5912,1.5911,1.5912
EURCAD,20030506,092800,1.5913,1.5916,1.5913,1.5916
EURCAD,20030506,093000,1.5915,1.5915,1.5913,1.5913
EURCAD,20030506,093100,1.5912,1.5912,1.5911,1.5911
EURCAD,20030506,093200,1.5912,1.5916,1.5912,1.5915
EURCAD,20030506,093300,1.5916,1.5916,1.5915,1.5915
EURCAD,20030506,093400,1.5916,1.5917,1.5916,1.5917
EURCAD,20030506,093500,1.5916,1.5916,1.5914,1.5915
EURCAD,20030506,093600,1.5916,1.5916,1.5913,1.5914
EURCAD,20030506,093700,1.5915,1.5920,1.5915,1.5917
EURCAD,20030506,093800,1.5916,1.5916,1.5910,1.5910
EURCAD,20030506,093900,1.5911,1.5912,1.5911,1.5912
EURCAD,20030506,094000,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,094100,1.5911,1.5913,1.5911,1.5913
EURCAD,20030506,094200,1.5914,1.5916,1.5914,1.5916
EURCAD,20030506,094300,1.5917,1.5919,1.5917,1.5919
EURCAD,20030506,094500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030506,094600,1.5917,1.5917,1.5913,1.5913
EURCAD,20030506,094700,1.5914,1.5915,1.5914,1.5915
EURCAD,20030506,094800,1.5917,1.5919,1.5917,1.5919
EURCAD,20030506,094900,1.5918,1.5918,1.5916,1.5916
EURCAD,20030506,095000,1.5914,1.5922,1.5914,1.5919
EURCAD,20030506,095100,1.5918,1.5922,1.5917,1.5922
EURCAD,20030506,095200,1.5923,1.5923,1.5922,1.5923
EURCAD,20030506,095300,1.5922,1.5922,1.5916,1.5916
EURCAD,20030506,095400,1.5917,1.5918,1.5917,1.5918
EURCAD,20030506,095500,1.5919,1.5922,1.5917,1.5917
EURCAD,20030506,095600,1.5918,1.5921,1.5916,1.5916
EURCAD,20030506,095700,1.5915,1.5916,1.5911,1.5911
EURCAD,20030506,095800,1.5912,1.5921,1.5912,1.5921
EURCAD,20030506,095900,1.5922,1.5922,1.5921,1.5922
EURCAD,20030506,100000,1.5923,1.5923,1.5916,1.5916
EURCAD,20030506,100100,1.5915,1.5918,1.5914,1.5917
EURCAD,20030506,100200,1.5916,1.5916,1.5910,1.5910
EURCAD,20030506,100300,1.5911,1.5916,1.5911,1.5916
EURCAD,20030506,100400,1.5915,1.5915,1.5913,1.5913
EURCAD,20030506,100500,1.5912,1.5912,1.5910,1.5911
EURCAD,20030506,100600,1.5912,1.5914,1.5912,1.5914
EURCAD,20030506,100700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030506,100800,1.5916,1.5917,1.5915,1.5916
EURCAD,20030506,100900,1.5917,1.5919,1.5917,1.5919
EURCAD,20030506,101000,1.5920,1.5921,1.5919,1.5919
EURCAD,20030506,101100,1.5918,1.5918,1.5917,1.5917
EURCAD,20030506,101200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030506,101300,1.5915,1.5915,1.5913,1.5913
EURCAD,20030506,101400,1.5914,1.5915,1.5914,1.5915
EURCAD,20030506,101500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030506,101600,1.5918,1.5920,1.5918,1.5920
EURCAD,20030506,101700,1.5919,1.5920,1.5918,1.5920
EURCAD,20030506,101800,1.5921,1.5924,1.5920,1.5924
EURCAD,20030506,101900,1.5923,1.5923,1.5921,1.5921
EURCAD,20030506,102000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030506,102100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030506,102200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030506,102300,1.5922,1.5922,1.5921,1.5921
EURCAD,20030506,102400,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,102500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,102600,1.5918,1.5918,1.5918,1.5918
EURCAD,20030506,102700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,102800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,102900,1.5921,1.5922,1.5921,1.5922
EURCAD,20030506,103000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030506,103100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,103200,1.5919,1.5920,1.5918,1.5920
EURCAD,20030506,103300,1.5919,1.5919,1.5915,1.5915
EURCAD,20030506,103400,1.5914,1.5916,1.5912,1.5916
EURCAD,20030506,103500,1.5917,1.5921,1.5917,1.5920
EURCAD,20030506,103600,1.5919,1.5919,1.5918,1.5918
EURCAD,20030506,103800,1.5917,1.5917,1.5917,1.5917
EURCAD,20030506,103900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030506,104000,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,104100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,104200,1.5921,1.5921,1.5919,1.5919
EURCAD,20030506,104300,1.5918,1.5918,1.5914,1.5914
EURCAD,20030506,104400,1.5915,1.5916,1.5914,1.5914
EURCAD,20030506,104500,1.5913,1.5913,1.5911,1.5912
EURCAD,20030506,104600,1.5913,1.5915,1.5913,1.5915
EURCAD,20030506,104900,1.5916,1.5917,1.5916,1.5917
EURCAD,20030506,105000,1.5916,1.5917,1.5916,1.5917
EURCAD,20030506,105100,1.5918,1.5922,1.5918,1.5922
EURCAD,20030506,105200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030506,105300,1.5922,1.5922,1.5921,1.5921
EURCAD,20030506,105400,1.5922,1.5924,1.5922,1.5924
EURCAD,20030506,105500,1.5925,1.5925,1.5922,1.5922
EURCAD,20030506,105600,1.5921,1.5921,1.5915,1.5915
EURCAD,20030506,105700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030506,105800,1.5915,1.5917,1.5915,1.5916
EURCAD,20030506,105900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030506,110000,1.5918,1.5918,1.5913,1.5913
EURCAD,20030506,110100,1.5914,1.5915,1.5914,1.5915
EURCAD,20030506,110200,1.5916,1.5921,1.5916,1.5919
EURCAD,20030506,110300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030506,110400,1.5917,1.5917,1.5915,1.5915
EURCAD,20030506,110500,1.5914,1.5914,1.5907,1.5907
EURCAD,20030506,110600,1.5906,1.5908,1.5906,1.5907
EURCAD,20030506,110700,1.5906,1.5907,1.5906,1.5907
EURCAD,20030506,110800,1.5908,1.5908,1.5908,1.5908
EURCAD,20030506,110900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030506,111000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030506,111100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030506,111200,1.5910,1.5910,1.5909,1.5909
EURCAD,20030506,111300,1.5908,1.5908,1.5907,1.5907
EURCAD,20030506,111500,1.5906,1.5906,1.5905,1.5906
EURCAD,20030506,111600,1.5907,1.5908,1.5907,1.5908
EURCAD,20030506,111700,1.5909,1.5910,1.5909,1.5910
EURCAD,20030506,111800,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,111900,1.5909,1.5909,1.5909,1.5909
EURCAD,20030506,112200,1.5908,1.5908,1.5908,1.5908
EURCAD,20030506,112300,1.5907,1.5907,1.5906,1.5906
EURCAD,20030506,112400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,112500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030506,112600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,112700,1.5906,1.5906,1.5905,1.5905
EURCAD,20030506,112800,1.5906,1.5906,1.5906,1.5906
EURCAD,20030506,112900,1.5905,1.5906,1.5904,1.5904
EURCAD,20030506,113000,1.5905,1.5905,1.5905,1.5905
EURCAD,20030506,113100,1.5906,1.5907,1.5906,1.5907
EURCAD,20030506,113400,1.5908,1.5910,1.5908,1.5910
EURCAD,20030506,113500,1.5911,1.5913,1.5911,1.5913
EURCAD,20030506,113600,1.5914,1.5920,1.5914,1.5920
EURCAD,20030506,113700,1.5921,1.5923,1.5921,1.5923
EURCAD,20030506,113800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030506,113900,1.5923,1.5923,1.5922,1.5922
EURCAD,20030506,114000,1.5921,1.5921,1.5920,1.5921
EURCAD,20030506,114100,1.5922,1.5924,1.5922,1.5923
EURCAD,20030506,114200,1.5922,1.5922,1.5919,1.5919
EURCAD,20030506,114300,1.5920,1.5921,1.5919,1.5919
EURCAD,20030506,114400,1.5920,1.5920,1.5918,1.5919
EURCAD,20030506,114500,1.5918,1.5919,1.5918,1.5919
EURCAD,20030506,114600,1.5918,1.5918,1.5916,1.5918
EURCAD,20030506,114700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,114800,1.5920,1.5920,1.5917,1.5917
EURCAD,20030506,115000,1.5918,1.5919,1.5918,1.5919
EURCAD,20030506,115100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,115200,1.5921,1.5922,1.5921,1.5921
EURCAD,20030506,115400,1.5922,1.5929,1.5922,1.5929
EURCAD,20030506,115500,1.5928,1.5928,1.5925,1.5925
EURCAD,20030506,115600,1.5926,1.5929,1.5926,1.5928
EURCAD,20030506,115700,1.5927,1.5927,1.5922,1.5922
EURCAD,20030506,115900,1.5921,1.5921,1.5919,1.5919
EURCAD,20030506,120100,1.5920,1.5922,1.5920,1.5921
EURCAD,20030506,120200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030506,120300,1.5924,1.5930,1.5924,1.5930
EURCAD,20030506,120400,1.5931,1.5931,1.5931,1.5931
EURCAD,20030506,120500,1.5932,1.5933,1.5932,1.5933
EURCAD,20030506,120600,1.5934,1.5937,1.5934,1.5937
EURCAD,20030506,120700,1.5938,1.5938,1.5935,1.5936
EURCAD,20030506,120800,1.5935,1.5936,1.5935,1.5935
EURCAD,20030506,120900,1.5934,1.5936,1.5934,1.5934
EURCAD,20030506,121100,1.5935,1.5942,1.5935,1.5941
EURCAD,20030506,121200,1.5940,1.5940,1.5937,1.5939
EURCAD,20030506,121300,1.5938,1.5938,1.5936,1.5936
EURCAD,20030506,121400,1.5935,1.5935,1.5933,1.5933
EURCAD,20030506,121500,1.5932,1.5933,1.5930,1.5930
EURCAD,20030506,121600,1.5929,1.5931,1.5929,1.5931
EURCAD,20030506,121700,1.5932,1.5936,1.5932,1.5936
EURCAD,20030506,121800,1.5937,1.5939,1.5937,1.5939
EURCAD,20030506,121900,1.5938,1.5938,1.5932,1.5932
EURCAD,20030506,122000,1.5931,1.5936,1.5930,1.5936
EURCAD,20030506,122100,1.5935,1.5935,1.5931,1.5931
EURCAD,20030506,122200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,122300,1.5931,1.5931,1.5930,1.5930
EURCAD,20030506,122400,1.5929,1.5930,1.5928,1.5928
EURCAD,20030506,122500,1.5929,1.5930,1.5928,1.5930
EURCAD,20030506,122600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030506,122700,1.5932,1.5932,1.5930,1.5930
EURCAD,20030506,122800,1.5929,1.5931,1.5929,1.5931
EURCAD,20030506,122900,1.5930,1.5930,1.5929,1.5929
EURCAD,20030506,123000,1.5928,1.5928,1.5924,1.5924
EURCAD,20030506,123100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030506,123200,1.5924,1.5925,1.5922,1.5922
EURCAD,20030506,123400,1.5921,1.5924,1.5921,1.5924
EURCAD,20030506,123500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030506,123700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030506,123900,1.5924,1.5924,1.5922,1.5922
EURCAD,20030506,124100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030506,124200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030506,124300,1.5923,1.5923,1.5920,1.5920
EURCAD,20030506,124400,1.5919,1.5920,1.5918,1.5920
EURCAD,20030506,124500,1.5921,1.5924,1.5921,1.5924
EURCAD,20030506,124600,1.5925,1.5926,1.5925,1.5925
EURCAD,20030506,124700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030506,124800,1.5923,1.5923,1.5922,1.5922
EURCAD,20030506,124900,1.5921,1.5921,1.5920,1.5920
EURCAD,20030506,125000,1.5919,1.5919,1.5917,1.5917
EURCAD,20030506,125100,1.5918,1.5919,1.5917,1.5917
EURCAD,20030506,125200,1.5916,1.5916,1.5915,1.5915
EURCAD,20030506,125300,1.5914,1.5914,1.5912,1.5914
EURCAD,20030506,125400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030506,125600,1.5914,1.5914,1.5909,1.5909
EURCAD,20030506,125800,1.5910,1.5910,1.5909,1.5909
EURCAD,20030506,125900,1.5910,1.5914,1.5910,1.5914
EURCAD,20030506,130000,1.5913,1.5914,1.5912,1.5912
EURCAD,20030506,130100,1.5913,1.5916,1.5913,1.5916
EURCAD,20030506,130200,1.5915,1.5915,1.5913,1.5913
EURCAD,20030506,130400,1.5914,1.5915,1.5914,1.5915
EURCAD,20030506,130500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030506,130600,1.5917,1.5917,1.5916,1.5916
EURCAD,20030506,130700,1.5915,1.5915,1.5914,1.5914
EURCAD,20030506,130800,1.5915,1.5915,1.5914,1.5914
EURCAD,20030506,131000,1.5913,1.5914,1.5913,1.5914
EURCAD,20030506,131100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030506,131200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030506,131300,1.5913,1.5914,1.5913,1.5914
EURCAD,20030506,131400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030506,131500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030506,131800,1.5911,1.5911,1.5910,1.5910
EURCAD,20030506,131900,1.5911,1.5913,1.5911,1.5913
EURCAD,20030506,132000,1.5914,1.5914,1.5914,1.5914
EURCAD,20030506,132100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030506,132200,1.5916,1.5922,1.5916,1.5922
EURCAD,20030506,132300,1.5924,1.5926,1.5924,1.5925
EURCAD,20030506,132400,1.5926,1.5926,1.5925,1.5925
EURCAD,20030506,132500,1.5926,1.5928,1.5926,1.5928
EURCAD,20030506,132600,1.5929,1.5935,1.5929,1.5935
EURCAD,20030506,132700,1.5936,1.5938,1.5936,1.5937
EURCAD,20030506,132800,1.5936,1.5936,1.5935,1.5935
EURCAD,20030506,132900,1.5936,1.5939,1.5936,1.5939
EURCAD,20030506,133000,1.5940,1.5947,1.5940,1.5947
EURCAD,20030506,133100,1.5948,1.5948,1.5945,1.5945
EURCAD,20030506,133200,1.5943,1.5943,1.5938,1.5938
EURCAD,20030506,133300,1.5937,1.5939,1.5936,1.5939
EURCAD,20030506,133400,1.5938,1.5938,1.5937,1.5937
EURCAD,20030506,133500,1.5936,1.5936,1.5935,1.5935
EURCAD,20030506,133600,1.5934,1.5934,1.5932,1.5932
EURCAD,20030506,133700,1.5931,1.5933,1.5931,1.5933
EURCAD,20030506,133800,1.5934,1.5934,1.5928,1.5928
EURCAD,20030506,133900,1.5927,1.5927,1.5925,1.5925
EURCAD,20030506,134100,1.5926,1.5926,1.5923,1.5923
EURCAD,20030506,134200,1.5924,1.5926,1.5924,1.5926
EURCAD,20030506,134300,1.5925,1.5925,1.5918,1.5918
EURCAD,20030506,134400,1.5919,1.5927,1.5919,1.5927
EURCAD,20030506,134500,1.5928,1.5929,1.5927,1.5929
EURCAD,20030506,134700,1.5928,1.5929,1.5928,1.5929
EURCAD,20030506,134800,1.5930,1.5932,1.5930,1.5932
EURCAD,20030506,134900,1.5933,1.5936,1.5933,1.5935
EURCAD,20030506,135000,1.5936,1.5942,1.5936,1.5942
EURCAD,20030506,135100,1.5943,1.5944,1.5941,1.5944
EURCAD,20030506,135200,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,135300,1.5944,1.5944,1.5940,1.5940
EURCAD,20030506,135400,1.5941,1.5942,1.5941,1.5942
EURCAD,20030506,135500,1.5943,1.5945,1.5942,1.5945
EURCAD,20030506,135600,1.5944,1.5944,1.5942,1.5942
EURCAD,20030506,135700,1.5941,1.5942,1.5940,1.5940
EURCAD,20030506,135800,1.5941,1.5941,1.5941,1.5941
EURCAD,20030506,135900,1.5942,1.5943,1.5942,1.5943
EURCAD,20030506,140000,1.5942,1.5942,1.5934,1.5934
EURCAD,20030506,140100,1.5933,1.5933,1.5932,1.5933
EURCAD,20030506,140200,1.5934,1.5936,1.5934,1.5934
EURCAD,20030506,140300,1.5933,1.5935,1.5932,1.5934
EURCAD,20030506,140400,1.5935,1.5945,1.5934,1.5945
EURCAD,20030506,140500,1.5944,1.5949,1.5944,1.5948
EURCAD,20030506,140600,1.5947,1.5947,1.5946,1.5946
EURCAD,20030506,140700,1.5947,1.5950,1.5941,1.5941
EURCAD,20030506,140800,1.5940,1.5941,1.5939,1.5941
EURCAD,20030506,140900,1.5942,1.5945,1.5942,1.5945
EURCAD,20030506,141000,1.5946,1.5946,1.5941,1.5941
EURCAD,20030506,141100,1.5942,1.5942,1.5941,1.5941
EURCAD,20030506,141200,1.5942,1.5945,1.5942,1.5945
EURCAD,20030506,141300,1.5946,1.5949,1.5946,1.5946
EURCAD,20030506,141400,1.5945,1.5946,1.5945,1.5945
EURCAD,20030506,141500,1.5946,1.5952,1.5946,1.5952
EURCAD,20030506,141600,1.5953,1.5957,1.5953,1.5957
EURCAD,20030506,141700,1.5956,1.5957,1.5956,1.5957
EURCAD,20030506,141800,1.5956,1.5956,1.5954,1.5954
EURCAD,20030506,141900,1.5953,1.5954,1.5951,1.5954
EURCAD,20030506,142000,1.5953,1.5958,1.5952,1.5957
EURCAD,20030506,142100,1.5958,1.5963,1.5958,1.5961
EURCAD,20030506,142200,1.5960,1.5961,1.5958,1.5959
EURCAD,20030506,142300,1.5960,1.5964,1.5960,1.5964
EURCAD,20030506,142400,1.5965,1.5965,1.5961,1.5961
EURCAD,20030506,142500,1.5960,1.5960,1.5957,1.5957
EURCAD,20030506,142600,1.5956,1.5957,1.5953,1.5956
EURCAD,20030506,142700,1.5955,1.5955,1.5954,1.5954
EURCAD,20030506,142800,1.5953,1.5955,1.5953,1.5955
EURCAD,20030506,142900,1.5956,1.5956,1.5951,1.5952
EURCAD,20030506,143000,1.5953,1.5953,1.5951,1.5952
EURCAD,20030506,143100,1.5951,1.5952,1.5946,1.5946
EURCAD,20030506,143200,1.5947,1.5948,1.5947,1.5948
EURCAD,20030506,143300,1.5949,1.5951,1.5949,1.5951
EURCAD,20030506,143400,1.5953,1.5958,1.5953,1.5958
EURCAD,20030506,143500,1.5959,1.5961,1.5959,1.5961
EURCAD,20030506,143600,1.5960,1.5960,1.5957,1.5957
EURCAD,20030506,143700,1.5958,1.5959,1.5957,1.5958
EURCAD,20030506,143800,1.5957,1.5960,1.5956,1.5960
EURCAD,20030506,143900,1.5959,1.5962,1.5959,1.5962
EURCAD,20030506,144000,1.5961,1.5964,1.5961,1.5964
EURCAD,20030506,144100,1.5963,1.5963,1.5960,1.5960
EURCAD,20030506,144200,1.5959,1.5962,1.5958,1.5962
EURCAD,20030506,144300,1.5963,1.5963,1.5961,1.5961
EURCAD,20030506,144400,1.5960,1.5960,1.5956,1.5956
EURCAD,20030506,144500,1.5957,1.5960,1.5957,1.5960
EURCAD,20030506,144600,1.5959,1.5960,1.5959,1.5960
EURCAD,20030506,144800,1.5959,1.5959,1.5957,1.5957
EURCAD,20030506,144900,1.5956,1.5962,1.5955,1.5962
EURCAD,20030506,145000,1.5961,1.5962,1.5960,1.5962
EURCAD,20030506,145100,1.5961,1.5961,1.5959,1.5959
EURCAD,20030506,145200,1.5958,1.5961,1.5958,1.5959
EURCAD,20030506,145300,1.5960,1.5961,1.5955,1.5955
EURCAD,20030506,145400,1.5954,1.5954,1.5951,1.5953
EURCAD,20030506,145500,1.5954,1.5954,1.5952,1.5952
EURCAD,20030506,145600,1.5951,1.5955,1.5951,1.5954
EURCAD,20030506,145700,1.5953,1.5957,1.5953,1.5957
EURCAD,20030506,145800,1.5958,1.5965,1.5958,1.5964
EURCAD,20030506,145900,1.5963,1.5963,1.5960,1.5960
EURCAD,20030506,150000,1.5961,1.5961,1.5959,1.5961
EURCAD,20030506,150100,1.5960,1.5965,1.5956,1.5965
EURCAD,20030506,150200,1.5964,1.5964,1.5960,1.5963
EURCAD,20030506,150300,1.5962,1.5965,1.5961,1.5961
EURCAD,20030506,150400,1.5960,1.5963,1.5960,1.5963
EURCAD,20030506,150500,1.5964,1.5966,1.5964,1.5966
EURCAD,20030506,150600,1.5967,1.5967,1.5961,1.5961
EURCAD,20030506,150700,1.5960,1.5961,1.5960,1.5960
EURCAD,20030506,150800,1.5959,1.5959,1.5957,1.5957
EURCAD,20030506,150900,1.5956,1.5956,1.5956,1.5956
EURCAD,20030506,151000,1.5955,1.5955,1.5953,1.5953
EURCAD,20030506,151100,1.5952,1.5953,1.5952,1.5952
EURCAD,20030506,151200,1.5953,1.5955,1.5953,1.5955
EURCAD,20030506,151300,1.5956,1.5958,1.5955,1.5956
EURCAD,20030506,151500,1.5955,1.5956,1.5954,1.5956
EURCAD,20030506,151600,1.5958,1.5959,1.5953,1.5953
EURCAD,20030506,151700,1.5952,1.5953,1.5952,1.5953
EURCAD,20030506,151900,1.5952,1.5954,1.5952,1.5954
EURCAD,20030506,152000,1.5953,1.5955,1.5951,1.5952
EURCAD,20030506,152100,1.5953,1.5953,1.5951,1.5952
EURCAD,20030506,152200,1.5953,1.5954,1.5953,1.5954
EURCAD,20030506,152300,1.5955,1.5955,1.5951,1.5951
EURCAD,20030506,152400,1.5952,1.5952,1.5949,1.5950
EURCAD,20030506,152500,1.5949,1.5949,1.5943,1.5945
EURCAD,20030506,152600,1.5947,1.5948,1.5945,1.5945
EURCAD,20030506,152700,1.5946,1.5950,1.5946,1.5946
EURCAD,20030506,152800,1.5945,1.5945,1.5942,1.5942
EURCAD,20030506,152900,1.5941,1.5947,1.5941,1.5947
EURCAD,20030506,153000,1.5946,1.5947,1.5946,1.5947
EURCAD,20030506,153100,1.5946,1.5946,1.5943,1.5943
EURCAD,20030506,153200,1.5944,1.5944,1.5939,1.5939
EURCAD,20030506,153300,1.5938,1.5938,1.5935,1.5937
EURCAD,20030506,153400,1.5938,1.5943,1.5938,1.5943
EURCAD,20030506,153500,1.5944,1.5945,1.5943,1.5943
EURCAD,20030506,153600,1.5942,1.5945,1.5941,1.5945
EURCAD,20030506,153700,1.5946,1.5948,1.5944,1.5948
EURCAD,20030506,153800,1.5947,1.5949,1.5946,1.5947
EURCAD,20030506,153900,1.5948,1.5948,1.5946,1.5946
EURCAD,20030506,154000,1.5945,1.5946,1.5945,1.5946
EURCAD,20030506,154100,1.5945,1.5945,1.5940,1.5940
EURCAD,20030506,154200,1.5941,1.5944,1.5941,1.5942
EURCAD,20030506,154300,1.5941,1.5942,1.5939,1.5942
EURCAD,20030506,154400,1.5941,1.5942,1.5940,1.5941
EURCAD,20030506,154500,1.5940,1.5940,1.5938,1.5939
EURCAD,20030506,154600,1.5938,1.5940,1.5938,1.5940
EURCAD,20030506,154700,1.5941,1.5942,1.5939,1.5940
EURCAD,20030506,154800,1.5941,1.5943,1.5941,1.5943
EURCAD,20030506,154900,1.5944,1.5944,1.5939,1.5939
EURCAD,20030506,155000,1.5940,1.5943,1.5940,1.5943
EURCAD,20030506,155100,1.5942,1.5945,1.5942,1.5945
EURCAD,20030506,155200,1.5946,1.5949,1.5946,1.5949
EURCAD,20030506,155300,1.5948,1.5949,1.5948,1.5948
EURCAD,20030506,155400,1.5947,1.5950,1.5947,1.5948
EURCAD,20030506,155500,1.5947,1.5947,1.5941,1.5941
EURCAD,20030506,155600,1.5940,1.5941,1.5940,1.5941
EURCAD,20030506,155800,1.5940,1.5940,1.5939,1.5939
EURCAD,20030506,155900,1.5938,1.5941,1.5938,1.5941
EURCAD,20030506,160000,1.5942,1.5944,1.5942,1.5944
EURCAD,20030506,160100,1.5945,1.5947,1.5945,1.5946
EURCAD,20030506,160200,1.5948,1.5952,1.5947,1.5952
EURCAD,20030506,160300,1.5953,1.5953,1.5946,1.5946
EURCAD,20030506,160400,1.5945,1.5945,1.5942,1.5943
EURCAD,20030506,160500,1.5942,1.5946,1.5942,1.5946
EURCAD,20030506,160600,1.5945,1.5945,1.5942,1.5942
EURCAD,20030506,160700,1.5943,1.5944,1.5943,1.5944
EURCAD,20030506,160900,1.5945,1.5945,1.5945,1.5945
EURCAD,20030506,161000,1.5946,1.5948,1.5946,1.5948
EURCAD,20030506,161100,1.5947,1.5947,1.5946,1.5946
EURCAD,20030506,161200,1.5945,1.5950,1.5945,1.5950
EURCAD,20030506,161300,1.5951,1.5953,1.5951,1.5952
EURCAD,20030506,161400,1.5951,1.5959,1.5949,1.5959
EURCAD,20030506,161500,1.5960,1.5965,1.5960,1.5965
EURCAD,20030506,161600,1.5966,1.5966,1.5962,1.5962
EURCAD,20030506,161700,1.5961,1.5961,1.5959,1.5959
EURCAD,20030506,161800,1.5957,1.5957,1.5947,1.5947
EURCAD,20030506,161900,1.5946,1.5946,1.5944,1.5945
EURCAD,20030506,162000,1.5944,1.5947,1.5944,1.5944
EURCAD,20030506,162100,1.5945,1.5947,1.5945,1.5947
EURCAD,20030506,162200,1.5948,1.5948,1.5946,1.5947
EURCAD,20030506,162300,1.5948,1.5948,1.5948,1.5948
EURCAD,20030506,162400,1.5947,1.5948,1.5946,1.5947
EURCAD,20030506,162500,1.5946,1.5947,1.5946,1.5947
EURCAD,20030506,162600,1.5946,1.5948,1.5946,1.5948
EURCAD,20030506,162700,1.5949,1.5949,1.5945,1.5945
EURCAD,20030506,162800,1.5944,1.5950,1.5944,1.5950
EURCAD,20030506,162900,1.5949,1.5949,1.5947,1.5947
EURCAD,20030506,163000,1.5946,1.5946,1.5944,1.5945
EURCAD,20030506,163100,1.5946,1.5950,1.5946,1.5950
EURCAD,20030506,163200,1.5951,1.5958,1.5951,1.5958
EURCAD,20030506,163300,1.5959,1.5959,1.5954,1.5954
EURCAD,20030506,163400,1.5953,1.5954,1.5953,1.5954
EURCAD,20030506,163500,1.5955,1.5955,1.5954,1.5954
EURCAD,20030506,163600,1.5955,1.5958,1.5955,1.5958
EURCAD,20030506,163700,1.5959,1.5962,1.5959,1.5961
EURCAD,20030506,163800,1.5960,1.5961,1.5958,1.5958
EURCAD,20030506,163900,1.5959,1.5960,1.5958,1.5958
EURCAD,20030506,164000,1.5959,1.5960,1.5957,1.5957
EURCAD,20030506,164100,1.5956,1.5957,1.5956,1.5957
EURCAD,20030506,164200,1.5958,1.5964,1.5958,1.5964
EURCAD,20030506,164300,1.5965,1.5971,1.5965,1.5969
EURCAD,20030506,164400,1.5968,1.5971,1.5968,1.5970
EURCAD,20030506,164500,1.5971,1.5971,1.5967,1.5967
EURCAD,20030506,164600,1.5966,1.5966,1.5964,1.5965
EURCAD,20030506,164700,1.5964,1.5969,1.5964,1.5969
EURCAD,20030506,164800,1.5970,1.5973,1.5970,1.5973
EURCAD,20030506,164900,1.5972,1.5972,1.5968,1.5970
EURCAD,20030506,165000,1.5971,1.5972,1.5965,1.5966
EURCAD,20030506,165100,1.5965,1.5966,1.5961,1.5961
EURCAD,20030506,165200,1.5960,1.5960,1.5954,1.5954
EURCAD,20030506,165300,1.5955,1.5957,1.5955,1.5957
EURCAD,20030506,165400,1.5956,1.5958,1.5955,1.5958
EURCAD,20030506,165500,1.5959,1.5964,1.5959,1.5963
EURCAD,20030506,165600,1.5964,1.5967,1.5964,1.5964
EURCAD,20030506,165700,1.5965,1.5965,1.5962,1.5963
EURCAD,20030506,165800,1.5964,1.5964,1.5959,1.5959
EURCAD,20030506,165900,1.5957,1.5962,1.5957,1.5962
EURCAD,20030506,170000,1.5961,1.5961,1.5960,1.5961
EURCAD,20030506,170100,1.5960,1.5964,1.5960,1.5963
EURCAD,20030506,170200,1.5962,1.5962,1.5959,1.5959
EURCAD,20030506,170300,1.5958,1.5959,1.5957,1.5959
EURCAD,20030506,170400,1.5960,1.5967,1.5960,1.5967
EURCAD,20030506,170500,1.5968,1.5968,1.5966,1.5966
EURCAD,20030506,170600,1.5965,1.5966,1.5960,1.5965
EURCAD,20030506,170700,1.5964,1.5964,1.5961,1.5962
EURCAD,20030506,170800,1.5963,1.5964,1.5960,1.5960
EURCAD,20030506,170900,1.5961,1.5961,1.5960,1.5960
EURCAD,20030506,171000,1.5961,1.5961,1.5961,1.5961
EURCAD,20030506,171100,1.5962,1.5963,1.5960,1.5963
EURCAD,20030506,171200,1.5964,1.5964,1.5961,1.5961
EURCAD,20030506,171300,1.5962,1.5964,1.5962,1.5964
EURCAD,20030506,171400,1.5965,1.5968,1.5965,1.5968
EURCAD,20030506,171500,1.5969,1.5970,1.5967,1.5967
EURCAD,20030506,171600,1.5966,1.5969,1.5966,1.5969
EURCAD,20030506,171700,1.5968,1.5969,1.5967,1.5969
EURCAD,20030506,171800,1.5970,1.5970,1.5969,1.5969
EURCAD,20030506,171900,1.5968,1.5968,1.5963,1.5963
EURCAD,20030506,172000,1.5964,1.5968,1.5964,1.5968
EURCAD,20030506,172100,1.5969,1.5969,1.5967,1.5967
EURCAD,20030506,172200,1.5966,1.5966,1.5964,1.5965
EURCAD,20030506,172300,1.5966,1.5968,1.5966,1.5968
EURCAD,20030506,172400,1.5967,1.5973,1.5967,1.5973
EURCAD,20030506,172500,1.5974,1.5978,1.5974,1.5977
EURCAD,20030506,172600,1.5976,1.5976,1.5974,1.5974
EURCAD,20030506,172700,1.5975,1.5976,1.5975,1.5976
EURCAD,20030506,172800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030506,172900,1.5978,1.5980,1.5975,1.5975
EURCAD,20030506,173000,1.5974,1.5974,1.5969,1.5969
EURCAD,20030506,173100,1.5968,1.5970,1.5968,1.5970
EURCAD,20030506,173200,1.5971,1.5973,1.5971,1.5973
EURCAD,20030506,173300,1.5974,1.5976,1.5974,1.5976
EURCAD,20030506,173400,1.5975,1.5975,1.5974,1.5974
EURCAD,20030506,173500,1.5973,1.5974,1.5973,1.5974
EURCAD,20030506,173700,1.5975,1.5979,1.5975,1.5978
EURCAD,20030506,173800,1.5979,1.5979,1.5979,1.5979
EURCAD,20030506,173900,1.5978,1.5978,1.5977,1.5978
EURCAD,20030506,174000,1.5979,1.5983,1.5979,1.5983
EURCAD,20030506,174100,1.5984,1.5987,1.5984,1.5987
EURCAD,20030506,174200,1.5986,1.5987,1.5986,1.5987
EURCAD,20030506,174300,1.5988,1.5989,1.5987,1.5987
EURCAD,20030506,174400,1.5986,1.5987,1.5985,1.5987
EURCAD,20030506,174500,1.5986,1.5986,1.5980,1.5982
EURCAD,20030506,174600,1.5983,1.5986,1.5983,1.5985
EURCAD,20030506,174700,1.5984,1.5990,1.5983,1.5990
EURCAD,20030506,174800,1.5989,1.6000,1.5989,1.6000
EURCAD,20030506,174900,1.6001,1.6001,1.5997,1.5999
EURCAD,20030506,175000,1.5998,1.5998,1.5995,1.5995
EURCAD,20030506,175100,1.5994,1.5997,1.5993,1.5997
EURCAD,20030506,175200,1.5998,1.5998,1.5997,1.5997
EURCAD,20030506,175300,1.5996,1.6003,1.5995,1.6003
EURCAD,20030506,175400,1.6004,1.6007,1.6003,1.6005
EURCAD,20030506,175500,1.6004,1.6004,1.5997,1.5997
EURCAD,20030506,175600,1.5998,1.5998,1.5990,1.5990
EURCAD,20030506,175700,1.5989,1.5992,1.5987,1.5992
EURCAD,20030506,175800,1.5993,1.5997,1.5993,1.5996
EURCAD,20030506,175900,1.5995,1.5995,1.5987,1.5987
EURCAD,20030506,180000,1.5986,1.5986,1.5982,1.5982
EURCAD,20030506,180100,1.5983,1.5991,1.5983,1.5991
EURCAD,20030506,180200,1.5990,1.5990,1.5987,1.5987
EURCAD,20030506,180300,1.5986,1.5987,1.5986,1.5986
EURCAD,20030506,180400,1.5985,1.5985,1.5980,1.5981
EURCAD,20030506,180500,1.5982,1.5984,1.5982,1.5983
EURCAD,20030506,180600,1.5982,1.5984,1.5982,1.5984
EURCAD,20030506,180700,1.5985,1.5985,1.5983,1.5983
EURCAD,20030506,180800,1.5982,1.5982,1.5981,1.5981
EURCAD,20030506,180900,1.5982,1.5986,1.5982,1.5986
EURCAD,20030506,181000,1.5985,1.5986,1.5985,1.5986
EURCAD,20030506,181100,1.5987,1.5989,1.5987,1.5989
EURCAD,20030506,181200,1.5988,1.5989,1.5984,1.5988
EURCAD,20030506,181300,1.5987,1.5990,1.5987,1.5990
EURCAD,20030506,181400,1.5991,1.5991,1.5988,1.5990
EURCAD,20030506,181500,1.5991,1.5992,1.5990,1.5990
EURCAD,20030506,181600,1.5989,1.5989,1.5987,1.5987
EURCAD,20030506,181700,1.5988,1.5990,1.5987,1.5990
EURCAD,20030506,181800,1.5991,1.5992,1.5991,1.5991
EURCAD,20030506,181900,1.5989,1.5991,1.5989,1.5991
EURCAD,20030506,182100,1.5992,1.5993,1.5992,1.5992
EURCAD,20030506,182200,1.5991,1.5991,1.5985,1.5985
EURCAD,20030506,182300,1.5986,1.5986,1.5984,1.5984
EURCAD,20030506,182400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030506,182600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030506,182700,1.5987,1.5988,1.5987,1.5988
EURCAD,20030506,182800,1.5987,1.5987,1.5987,1.5987
EURCAD,20030506,182900,1.5988,1.5988,1.5987,1.5987
EURCAD,20030506,183000,1.5986,1.5987,1.5985,1.5987
EURCAD,20030506,183100,1.5988,1.5988,1.5988,1.5988
EURCAD,20030506,183200,1.5987,1.5987,1.5985,1.5985
EURCAD,20030506,183300,1.5984,1.5984,1.5982,1.5982
EURCAD,20030506,183400,1.5981,1.5981,1.5981,1.5981
EURCAD,20030506,183500,1.5980,1.5980,1.5979,1.5979
EURCAD,20030506,183600,1.5980,1.5980,1.5980,1.5980
EURCAD,20030506,183700,1.5981,1.5981,1.5981,1.5981
EURCAD,20030506,183800,1.5982,1.5983,1.5982,1.5983
EURCAD,20030506,184100,1.5984,1.5984,1.5984,1.5984
EURCAD,20030506,184200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030506,184300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030506,184400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030506,184500,1.5984,1.5984,1.5983,1.5983
EURCAD,20030506,184600,1.5982,1.5982,1.5981,1.5981
EURCAD,20030506,184700,1.5980,1.5980,1.5980,1.5980
EURCAD,20030506,184800,1.5979,1.5980,1.5976,1.5980
EURCAD,20030506,185000,1.5981,1.5981,1.5980,1.5980
EURCAD,20030506,185200,1.5981,1.5981,1.5981,1.5981
EURCAD,20030506,185300,1.5980,1.5980,1.5979,1.5979
EURCAD,20030506,185400,1.5978,1.5978,1.5977,1.5977
EURCAD,20030506,185800,1.5976,1.5976,1.5971,1.5971
EURCAD,20030506,185900,1.5972,1.5972,1.5972,1.5972
EURCAD,20030506,190000,1.5974,1.5974,1.5974,1.5974
EURCAD,20030506,190100,1.5975,1.5976,1.5975,1.5976
EURCAD,20030506,190200,1.5975,1.5975,1.5970,1.5971
EURCAD,20030506,190300,1.5970,1.5975,1.5970,1.5973
EURCAD,20030506,190400,1.5972,1.5972,1.5966,1.5966
EURCAD,20030506,190500,1.5965,1.5968,1.5965,1.5967
EURCAD,20030506,190600,1.5966,1.5967,1.5966,1.5967
EURCAD,20030506,190700,1.5968,1.5969,1.5965,1.5965
EURCAD,20030506,190800,1.5964,1.5965,1.5963,1.5965
EURCAD,20030506,190900,1.5966,1.5967,1.5966,1.5967
EURCAD,20030506,191100,1.5968,1.5969,1.5968,1.5969
EURCAD,20030506,191200,1.5970,1.5976,1.5970,1.5975
EURCAD,20030506,191300,1.5974,1.5974,1.5971,1.5972
EURCAD,20030506,191400,1.5973,1.5976,1.5973,1.5975
EURCAD,20030506,191500,1.5977,1.5982,1.5977,1.5982
EURCAD,20030506,191600,1.5981,1.5981,1.5978,1.5978
EURCAD,20030506,191700,1.5979,1.5980,1.5978,1.5980
EURCAD,20030506,191800,1.5979,1.5979,1.5978,1.5978
EURCAD,20030506,191900,1.5979,1.5981,1.5979,1.5981
EURCAD,20030506,192000,1.5980,1.5980,1.5979,1.5979
EURCAD,20030506,192100,1.5978,1.5980,1.5978,1.5980
EURCAD,20030506,192200,1.5979,1.5979,1.5973,1.5973
EURCAD,20030506,192300,1.5974,1.5975,1.5974,1.5975
EURCAD,20030506,192400,1.5974,1.5974,1.5971,1.5971
EURCAD,20030506,192500,1.5970,1.5970,1.5958,1.5958
EURCAD,20030506,192600,1.5956,1.5956,1.5954,1.5955
EURCAD,20030506,192700,1.5954,1.5954,1.5951,1.5951
EURCAD,20030506,192800,1.5952,1.5953,1.5952,1.5953
EURCAD,20030506,192900,1.5952,1.5952,1.5952,1.5952
EURCAD,20030506,193000,1.5951,1.5952,1.5951,1.5951
EURCAD,20030506,193100,1.5952,1.5952,1.5950,1.5950
EURCAD,20030506,193200,1.5949,1.5949,1.5948,1.5948
EURCAD,20030506,193300,1.5947,1.5949,1.5946,1.5949
EURCAD,20030506,193400,1.5950,1.5950,1.5950,1.5950
EURCAD,20030506,193500,1.5951,1.5951,1.5951,1.5951
EURCAD,20030506,193600,1.5952,1.5952,1.5951,1.5951
EURCAD,20030506,193700,1.5950,1.5950,1.5943,1.5943
EURCAD,20030506,193800,1.5942,1.5943,1.5940,1.5940
EURCAD,20030506,193900,1.5939,1.5942,1.5939,1.5941
EURCAD,20030506,194000,1.5940,1.5940,1.5938,1.5938
EURCAD,20030506,194100,1.5939,1.5943,1.5939,1.5943
EURCAD,20030506,194200,1.5944,1.5947,1.5943,1.5947
EURCAD,20030506,194300,1.5948,1.5949,1.5948,1.5949
EURCAD,20030506,194400,1.5948,1.5948,1.5944,1.5944
EURCAD,20030506,194500,1.5943,1.5943,1.5938,1.5941
EURCAD,20030506,194600,1.5942,1.5942,1.5939,1.5940
EURCAD,20030506,194700,1.5941,1.5949,1.5941,1.5948
EURCAD,20030506,194800,1.5949,1.5951,1.5949,1.5950
EURCAD,20030506,194900,1.5951,1.5952,1.5949,1.5949
EURCAD,20030506,195000,1.5948,1.5949,1.5945,1.5945
EURCAD,20030506,195100,1.5944,1.5944,1.5943,1.5943
EURCAD,20030506,195200,1.5944,1.5952,1.5944,1.5952
EURCAD,20030506,195300,1.5953,1.5964,1.5953,1.5964
EURCAD,20030506,195400,1.5965,1.5970,1.5965,1.5970
EURCAD,20030506,195500,1.5971,1.5974,1.5971,1.5974
EURCAD,20030506,195600,1.5973,1.5978,1.5973,1.5978
EURCAD,20030506,195700,1.5977,1.5977,1.5974,1.5974
EURCAD,20030506,195800,1.5973,1.5974,1.5972,1.5973
EURCAD,20030506,195900,1.5972,1.5972,1.5966,1.5966
EURCAD,20030506,200000,1.5965,1.5974,1.5964,1.5973
EURCAD,20030506,200100,1.5974,1.5974,1.5973,1.5973
EURCAD,20030506,200200,1.5972,1.5972,1.5971,1.5971
EURCAD,20030506,200400,1.5970,1.5970,1.5968,1.5968
EURCAD,20030506,200500,1.5969,1.5969,1.5969,1.5969
EURCAD,20030506,200600,1.5968,1.5968,1.5966,1.5966
EURCAD,20030506,200700,1.5965,1.5965,1.5965,1.5965
EURCAD,20030506,200800,1.5966,1.5966,1.5965,1.5965
EURCAD,20030506,200900,1.5964,1.5965,1.5964,1.5965
EURCAD,20030506,201000,1.5966,1.5966,1.5966,1.5966
EURCAD,20030506,201200,1.5965,1.5965,1.5965,1.5965
EURCAD,20030506,201300,1.5966,1.5966,1.5966,1.5966
EURCAD,20030506,201400,1.5967,1.5970,1.5967,1.5970
EURCAD,20030506,201500,1.5965,1.5971,1.5953,1.5971
EURCAD,20030506,201600,1.5974,1.5974,1.5962,1.5963
EURCAD,20030506,201700,1.5964,1.5966,1.5961,1.5962
EURCAD,20030506,201800,1.5964,1.5972,1.5964,1.5971
EURCAD,20030506,201900,1.5970,1.5971,1.5968,1.5971
EURCAD,20030506,202000,1.5972,1.5975,1.5970,1.5970
EURCAD,20030506,202100,1.5969,1.5985,1.5968,1.5985
EURCAD,20030506,202200,1.5984,1.5990,1.5981,1.5990
EURCAD,20030506,202300,1.5991,1.5994,1.5991,1.5993
EURCAD,20030506,202400,1.5994,1.6017,1.5994,1.6000
EURCAD,20030506,202500,1.6001,1.6001,1.5986,1.5986
EURCAD,20030506,202600,1.5985,1.5985,1.5969,1.5970
EURCAD,20030506,202700,1.5972,1.5975,1.5966,1.5967
EURCAD,20030506,202800,1.5968,1.5973,1.5968,1.5972
EURCAD,20030506,202900,1.5971,1.5972,1.5970,1.5971
EURCAD,20030506,203000,1.5970,1.5970,1.5965,1.5965
EURCAD,20030506,203100,1.5963,1.5972,1.5963,1.5966
EURCAD,20030506,203200,1.5967,1.5970,1.5966,1.5966
EURCAD,20030506,203300,1.5967,1.5972,1.5967,1.5972
EURCAD,20030506,203400,1.5971,1.5974,1.5971,1.5972
EURCAD,20030506,203500,1.5971,1.5975,1.5970,1.5975
EURCAD,20030506,203600,1.5976,1.5977,1.5975,1.5977
EURCAD,20030506,203700,1.5978,1.5978,1.5975,1.5975
EURCAD,20030506,203800,1.5976,1.5984,1.5976,1.5984
EURCAD,20030506,203900,1.5985,1.5988,1.5982,1.5988
EURCAD,20030506,204000,1.5991,1.5998,1.5991,1.5996
EURCAD,20030506,204100,1.5995,1.5999,1.5995,1.5996
EURCAD,20030506,204200,1.5995,1.5996,1.5989,1.5989
EURCAD,20030506,204300,1.5990,1.5996,1.5986,1.5986
EURCAD,20030506,204400,1.5985,1.5985,1.5955,1.5955
EURCAD,20030506,204500,1.5954,1.5960,1.5949,1.5960
EURCAD,20030506,204600,1.5961,1.5962,1.5949,1.5949
EURCAD,20030506,204700,1.5950,1.5950,1.5931,1.5945
EURCAD,20030506,204800,1.5951,1.5957,1.5949,1.5956
EURCAD,20030506,204900,1.5957,1.5961,1.5950,1.5951
EURCAD,20030506,205000,1.5950,1.5950,1.5945,1.5948
EURCAD,20030506,205100,1.5950,1.5953,1.5950,1.5952
EURCAD,20030506,205200,1.5953,1.5953,1.5948,1.5948
EURCAD,20030506,205300,1.5947,1.5951,1.5946,1.5948
EURCAD,20030506,205400,1.5949,1.5953,1.5949,1.5949
EURCAD,20030506,205500,1.5950,1.5953,1.5950,1.5953
EURCAD,20030506,205600,1.5954,1.5954,1.5949,1.5949
EURCAD,20030506,205700,1.5948,1.5951,1.5942,1.5951
EURCAD,20030506,205800,1.5952,1.5952,1.5939,1.5940
EURCAD,20030506,205900,1.5939,1.5945,1.5936,1.5945
EURCAD,20030506,210000,1.5946,1.5946,1.5942,1.5943
EURCAD,20030506,210100,1.5941,1.5941,1.5935,1.5938
EURCAD,20030506,210200,1.5939,1.5940,1.5939,1.5940
EURCAD,20030506,210300,1.5939,1.5939,1.5936,1.5938
EURCAD,20030506,210400,1.5939,1.5939,1.5937,1.5939
EURCAD,20030506,210500,1.5938,1.5938,1.5926,1.5926
EURCAD,20030506,210600,1.5927,1.5929,1.5924,1.5926
EURCAD,20030506,210700,1.5927,1.5929,1.5927,1.5928
EURCAD,20030506,210800,1.5929,1.5937,1.5929,1.5937
EURCAD,20030506,210900,1.5936,1.5936,1.5935,1.5935
EURCAD,20030506,211100,1.5936,1.5939,1.5936,1.5939
EURCAD,20030506,211200,1.5940,1.5944,1.5939,1.5939
EURCAD,20030506,211300,1.5938,1.5938,1.5934,1.5934
EURCAD,20030506,211400,1.5933,1.5935,1.5933,1.5935
EURCAD,20030506,211500,1.5937,1.5937,1.5932,1.5932
EURCAD,20030506,211600,1.5933,1.5933,1.5930,1.5930
EURCAD,20030506,211800,1.5931,1.5933,1.5930,1.5930
EURCAD,20030506,211900,1.5929,1.5933,1.5929,1.5933
EURCAD,20030506,212000,1.5932,1.5932,1.5928,1.5928
EURCAD,20030506,212100,1.5927,1.5927,1.5921,1.5921
EURCAD,20030506,212200,1.5919,1.5919,1.5914,1.5914
EURCAD,20030506,212300,1.5915,1.5920,1.5915,1.5920
EURCAD,20030506,212400,1.5921,1.5925,1.5921,1.5925
EURCAD,20030506,212500,1.5926,1.5928,1.5926,1.5928
EURCAD,20030506,212600,1.5927,1.5927,1.5923,1.5923
EURCAD,20030506,212700,1.5922,1.5922,1.5886,1.5887
EURCAD,20030506,212800,1.5890,1.5903,1.5890,1.5903
EURCAD,20030506,212900,1.5904,1.5923,1.5904,1.5920
EURCAD,20030506,213000,1.5919,1.5932,1.5919,1.5931
EURCAD,20030506,213100,1.5927,1.5928,1.5925,1.5925
EURCAD,20030506,213200,1.5924,1.5924,1.5914,1.5914
EURCAD,20030506,213300,1.5912,1.5925,1.5912,1.5924
EURCAD,20030506,213400,1.5923,1.5923,1.5918,1.5918
EURCAD,20030506,213500,1.5917,1.5917,1.5915,1.5916
EURCAD,20030506,213600,1.5915,1.5920,1.5915,1.5920
EURCAD,20030506,213700,1.5923,1.5923,1.5919,1.5919
EURCAD,20030506,213800,1.5917,1.5923,1.5917,1.5923
EURCAD,20030506,213900,1.5922,1.5928,1.5918,1.5928
EURCAD,20030506,214000,1.5929,1.5929,1.5926,1.5928
EURCAD,20030506,214100,1.5929,1.5935,1.5929,1.5934
EURCAD,20030506,214200,1.5933,1.5933,1.5928,1.5928
EURCAD,20030506,214300,1.5927,1.5927,1.5922,1.5924
EURCAD,20030506,214400,1.5925,1.5926,1.5922,1.5924
EURCAD,20030506,214500,1.5923,1.5923,1.5923,1.5923
EURCAD,20030506,214600,1.5924,1.5925,1.5921,1.5921
EURCAD,20030506,214700,1.5920,1.5920,1.5918,1.5918
EURCAD,20030506,214800,1.5919,1.5920,1.5918,1.5918
EURCAD,20030506,214900,1.5919,1.5920,1.5918,1.5920
EURCAD,20030506,215000,1.5921,1.5929,1.5921,1.5929
EURCAD,20030506,215100,1.5928,1.5928,1.5926,1.5926
EURCAD,20030506,215200,1.5925,1.5925,1.5917,1.5919
EURCAD,20030506,215300,1.5920,1.5922,1.5918,1.5922
EURCAD,20030506,215400,1.5921,1.5923,1.5918,1.5922
EURCAD,20030506,215500,1.5921,1.5925,1.5919,1.5922
EURCAD,20030506,215600,1.5921,1.5921,1.5917,1.5917
EURCAD,20030506,215700,1.5915,1.5915,1.5909,1.5910
EURCAD,20030506,215800,1.5911,1.5922,1.5911,1.5920
EURCAD,20030506,215900,1.5921,1.5921,1.5917,1.5917
EURCAD,20030506,220000,1.5918,1.5921,1.5918,1.5921
EURCAD,20030506,220100,1.5922,1.5922,1.5922,1.5922
EURCAD,20030506,220200,1.5921,1.5921,1.5917,1.5917
EURCAD,20030506,220300,1.5916,1.5917,1.5916,1.5917
EURCAD,20030506,220400,1.5916,1.5919,1.5916,1.5919
EURCAD,20030506,220500,1.5918,1.5923,1.5917,1.5922
EURCAD,20030506,220600,1.5923,1.5925,1.5923,1.5923
EURCAD,20030506,220700,1.5922,1.5923,1.5915,1.5917
EURCAD,20030506,220800,1.5918,1.5925,1.5918,1.5925
EURCAD,20030506,220900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030506,221000,1.5923,1.5923,1.5920,1.5920
EURCAD,20030506,221100,1.5919,1.5919,1.5916,1.5918
EURCAD,20030506,221200,1.5919,1.5929,1.5919,1.5929
EURCAD,20030506,221300,1.5930,1.5930,1.5927,1.5927
EURCAD,20030506,221400,1.5926,1.5930,1.5926,1.5930
EURCAD,20030506,221500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030506,221600,1.5930,1.5930,1.5928,1.5929
EURCAD,20030506,221700,1.5928,1.5928,1.5927,1.5928
EURCAD,20030506,221800,1.5929,1.5929,1.5927,1.5927
EURCAD,20030506,221900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030506,222000,1.5927,1.5927,1.5925,1.5925
EURCAD,20030506,222100,1.5926,1.5928,1.5926,1.5928
EURCAD,20030506,222200,1.5927,1.5927,1.5927,1.5927
EURCAD,20030506,222400,1.5928,1.5929,1.5926,1.5926
EURCAD,20030506,222500,1.5925,1.5927,1.5925,1.5927
EURCAD,20030506,222600,1.5926,1.5926,1.5925,1.5925
EURCAD,20030506,222700,1.5924,1.5924,1.5923,1.5923
EURCAD,20030506,222800,1.5922,1.5923,1.5919,1.5923
EURCAD,20030506,222900,1.5924,1.5925,1.5924,1.5925
EURCAD,20030506,223000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030506,223100,1.5923,1.5923,1.5922,1.5923
EURCAD,20030506,223200,1.5924,1.5925,1.5924,1.5925
EURCAD,20030506,223300,1.5924,1.5924,1.5921,1.5921
EURCAD,20030506,223400,1.5920,1.5920,1.5920,1.5920
EURCAD,20030506,223500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030506,223600,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,223800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030506,223900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,224000,1.5918,1.5918,1.5915,1.5916
EURCAD,20030506,224100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030506,224200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030506,224300,1.5913,1.5913,1.5912,1.5912
EURCAD,20030506,224400,1.5911,1.5911,1.5909,1.5909
EURCAD,20030506,224500,1.5908,1.5908,1.5905,1.5905
EURCAD,20030506,224600,1.5904,1.5905,1.5904,1.5905
EURCAD,20030506,224700,1.5904,1.5905,1.5904,1.5904
EURCAD,20030506,224800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030506,224900,1.5906,1.5913,1.5906,1.5913
EURCAD,20030506,225000,1.5914,1.5915,1.5913,1.5913
EURCAD,20030506,225100,1.5912,1.5912,1.5912,1.5912
EURCAD,20030506,225200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030506,225300,1.5912,1.5912,1.5910,1.5910
EURCAD,20030506,225400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030506,225500,1.5910,1.5910,1.5908,1.5908
EURCAD,20030506,225600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,225700,1.5908,1.5908,1.5906,1.5906
EURCAD,20030506,225800,1.5907,1.5908,1.5907,1.5908
EURCAD,20030506,225900,1.5907,1.5907,1.5907,1.5907
EURCAD,20030506,230100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030506,230200,1.5905,1.5907,1.5905,1.5906
EURCAD,20030506,230300,1.5907,1.5908,1.5907,1.5908
EURCAD,20030506,230400,1.5907,1.5907,1.5906,1.5906
EURCAD,20030506,230500,1.5907,1.5910,1.5907,1.5909
EURCAD,20030506,230600,1.5911,1.5914,1.5911,1.5914
EURCAD,20030506,230700,1.5913,1.5913,1.5912,1.5912
EURCAD,20030506,230800,1.5911,1.5913,1.5911,1.5912
EURCAD,20030506,230900,1.5913,1.5914,1.5913,1.5914
EURCAD,20030506,231000,1.5915,1.5915,1.5914,1.5915
EURCAD,20030506,231100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030506,231200,1.5917,1.5920,1.5917,1.5920
EURCAD,20030506,231300,1.5921,1.5926,1.5921,1.5926
EURCAD,20030506,231400,1.5925,1.5925,1.5922,1.5922
EURCAD,20030506,231500,1.5921,1.5921,1.5917,1.5917
EURCAD,20030506,231600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030506,231700,1.5915,1.5918,1.5915,1.5918
EURCAD,20030506,231800,1.5919,1.5924,1.5918,1.5923
EURCAD,20030506,231900,1.5922,1.5922,1.5918,1.5921
EURCAD,20030506,232000,1.5922,1.5922,1.5920,1.5920
EURCAD,20030506,232100,1.5919,1.5919,1.5917,1.5917
EURCAD,20030506,232200,1.5916,1.5916,1.5913,1.5913
EURCAD,20030506,232300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030506,232400,1.5913,1.5916,1.5913,1.5916
EURCAD,20030506,232500,1.5917,1.5917,1.5917,1.5917
EURCAD,20030506,232600,1.5918,1.5920,1.5918,1.5918
EURCAD,20030506,232700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030506,232800,1.5918,1.5919,1.5918,1.5919
EURCAD,20030506,232900,1.5920,1.5923,1.5920,1.5923
EURCAD,20030506,233000,1.5924,1.5925,1.5924,1.5925
EURCAD,20030506,233300,1.5926,1.5926,1.5926,1.5926
EURCAD,20030506,233500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030506,233600,1.5924,1.5924,1.5923,1.5923
EURCAD,20030506,233700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030506,233800,1.5925,1.5928,1.5925,1.5928
EURCAD,20030506,233900,1.5929,1.5929,1.5928,1.5928
EURCAD,20030506,234200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030506,234300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,234500,1.5933,1.5934,1.5933,1.5933
EURCAD,20030506,234600,1.5932,1.5932,1.5931,1.5931
EURCAD,20030506,234800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,235000,1.5931,1.5931,1.5930,1.5930
EURCAD,20030506,235100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030506,235300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030506,235400,1.5933,1.5933,1.5932,1.5932
EURCAD,20030506,235500,1.5933,1.5933,1.5933,1.5933
EURCAD,20030506,235600,1.5934,1.5934,1.5933,1.5933
EURCAD,20030506,235700,1.5934,1.5937,1.5934,1.5937
EURCAD,20030506,235800,1.5938,1.5938,1.5938,1.5938
AUDUSD,20030506,000200,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,000700,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,000800,0.6339,0.6341,0.6339,0.6340
AUDUSD,20030506,000900,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,001000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,001100,0.6341,0.6343,0.6341,0.6343
AUDUSD,20030506,001600,0.6343,0.6344,0.6343,0.6344
AUDUSD,20030506,001800,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030506,001900,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030506,002300,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030506,002800,0.6345,0.6345,0.6345,0.6345
AUDUSD,20030506,003000,0.6344,0.6344,0.6344,0.6344
AUDUSD,20030506,003300,0.6343,0.6343,0.6342,0.6342
AUDUSD,20030506,003400,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,003700,0.6342,0.6342,0.6341,0.6341
AUDUSD,20030506,004200,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,004300,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,004400,0.6339,0.6339,0.6338,0.6338
AUDUSD,20030506,004600,0.6337,0.6337,0.6337,0.6337
AUDUSD,20030506,005000,0.6336,0.6338,0.6336,0.6338
AUDUSD,20030506,005100,0.6339,0.6342,0.6339,0.6340
AUDUSD,20030506,005200,0.6339,0.6340,0.6339,0.6339
AUDUSD,20030506,005300,0.6338,0.6340,0.6338,0.6340
AUDUSD,20030506,005400,0.6339,0.6339,0.6338,0.6338
AUDUSD,20030506,005600,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,005700,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,005800,0.6341,0.6343,0.6341,0.6343
AUDUSD,20030506,010300,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030506,010500,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,010600,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030506,010700,0.6344,0.6344,0.6341,0.6341
AUDUSD,20030506,011100,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,011600,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,012100,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,012600,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,012900,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030506,013400,0.6342,0.6342,0.6341,0.6341
AUDUSD,20030506,013900,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,014000,0.6342,0.6343,0.6342,0.6342
AUDUSD,20030506,014500,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,014900,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,015000,0.6340,0.6340,0.6339,0.6340
AUDUSD,20030506,015100,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,015600,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,020100,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,020400,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,020500,0.6341,0.6341,0.6339,0.6339
AUDUSD,20030506,021000,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,021500,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,021600,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,022100,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,022300,0.6338,0.6338,0.6337,0.6337
AUDUSD,20030506,022600,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,022800,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,023300,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,023700,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,024200,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,024300,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,024400,0.6338,0.6338,0.6338,0.6338
AUDUSD,20030506,024900,0.6338,0.6339,0.6338,0.6339
AUDUSD,20030506,025000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,025400,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,025600,0.6342,0.6342,0.6341,0.6341
AUDUSD,20030506,025900,0.6340,0.6340,0.6339,0.6339
AUDUSD,20030506,030000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,030100,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,030600,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,030800,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,031100,0.6339,0.6340,0.6339,0.6340
AUDUSD,20030506,031200,0.6339,0.6340,0.6339,0.6340
AUDUSD,20030506,031400,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,031900,0.6340,0.6340,0.6339,0.6339
AUDUSD,20030506,032400,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,032500,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,032900,0.6339,0.6339,0.6339,0.6339
AUDUSD,20030506,033000,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,033100,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,033200,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,033400,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,033800,0.6340,0.6340,0.6340,0.6340
AUDUSD,20030506,034000,0.6341,0.6341,0.6341,0.6341
AUDUSD,20030506,034200,0.6342,0.6342,0.6342,0.6342
AUDUSD,20030506,034400,0.6343,0.6343,0.6343,0.6343
AUDUSD,20030506,034500,0.6344,0.6345,0.6344,0.6345
AUDUSD,20030506,034800,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030506,034900,0.6347,0.6349,0.6347,0.6349
AUDUSD,20030506,035000,0.6350,0.6352,0.6350,0.6352
AUDUSD,20030506,035300,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030506,035400,0.6352,0.6356,0.6352,0.6355
AUDUSD,20030506,035500,0.6354,0.6355,0.6354,0.6355
AUDUSD,20030506,035600,0.6356,0.6359,0.6356,0.6358
AUDUSD,20030506,035700,0.6357,0.6357,0.6356,0.6357
AUDUSD,20030506,035800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,040000,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,040100,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030506,040200,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030506,040300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,040700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,040800,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030506,040900,0.6356,0.6357,0.6356,0.6357
AUDUSD,20030506,041000,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030506,041200,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030506,041500,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,041900,0.6354,0.6354,0.6353,0.6353
AUDUSD,20030506,042100,0.6354,0.6354,0.6353,0.6354
AUDUSD,20030506,042200,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,042300,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030506,042800,0.6354,0.6355,0.6354,0.6355
AUDUSD,20030506,043300,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,043800,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030506,044000,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,044500,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,044700,0.6353,0.6354,0.6353,0.6354
AUDUSD,20030506,044800,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030506,045300,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030506,045500,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030506,050000,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030506,050500,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030506,051000,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030506,051200,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030506,051500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030506,051800,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030506,051900,0.6359,0.6361,0.6359,0.6361
AUDUSD,20030506,052100,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030506,052200,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,052700,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,053100,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,053400,0.6360,0.6361,0.6360,0.6360
AUDUSD,20030506,053900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,054000,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,054500,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,055000,0.6359,0.6359,0.6358,0.6358
AUDUSD,20030506,055300,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,055500,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,060000,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,060200,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,060600,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030506,061000,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030506,061100,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,061300,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,061800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,062300,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,062800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,062900,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,063400,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,063900,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,064100,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,064300,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,064400,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030506,064600,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,064700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,065200,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,065400,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,065700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,065800,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,070300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,070700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,071200,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030506,071700,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,071900,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,072400,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,072500,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,073000,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,073500,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,073900,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,074400,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,074500,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030506,075000,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,075100,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030506,075600,0.6356,0.6357,0.6356,0.6357
AUDUSD,20030506,080100,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030506,080400,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,080500,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,080800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,081300,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030506,081700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030506,081900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,082200,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030506,082400,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030506,082500,0.6362,0.6364,0.6362,0.6364
AUDUSD,20030506,082600,0.6365,0.6365,0.6364,0.6365
AUDUSD,20030506,082800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,082900,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030506,083000,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,083100,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030506,083200,0.6361,0.6361,0.6360,0.6361
AUDUSD,20030506,083300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,083500,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030506,083600,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030506,083700,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030506,083800,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030506,083900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030506,084100,0.6361,0.6363,0.6361,0.6363
AUDUSD,20030506,084200,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030506,084300,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030506,084400,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030506,084600,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030506,084700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,084800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,084900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,085000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,085200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,085400,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,085600,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,085700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,085800,0.6365,0.6368,0.6365,0.6368
AUDUSD,20030506,085900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030506,090100,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030506,090200,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030506,090300,0.6369,0.6372,0.6369,0.6372
AUDUSD,20030506,090400,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,090600,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030506,090700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,090900,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030506,091200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,091400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,091500,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030506,091600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,091700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,091900,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,092200,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030506,092300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,092500,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030506,092800,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,093200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,093400,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,093900,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,094200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,094300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,094400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,094500,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030506,095000,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030506,095100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030506,095200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,095300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,095400,0.6374,0.6378,0.6374,0.6378
AUDUSD,20030506,095500,0.6379,0.6381,0.6379,0.6380
AUDUSD,20030506,095700,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,095800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030506,095900,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,100100,0.6377,0.6379,0.6377,0.6379
AUDUSD,20030506,100200,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,100400,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,100700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,100800,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,100900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,101400,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030506,101500,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,101600,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,101700,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,101800,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,101900,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030506,102100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,102200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,102700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,102900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,103000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,103200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,103600,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,103900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,104100,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030506,104300,0.6373,0.6374,0.6373,0.6373
AUDUSD,20030506,104400,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030506,104700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,104800,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030506,105000,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,105100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,105300,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,105500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,105600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,105900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,110400,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030506,110700,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030506,111200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,111400,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,111500,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,112000,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030506,112500,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030506,112600,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030506,112700,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030506,113000,0.6369,0.6369,0.6367,0.6367
AUDUSD,20030506,113100,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,113200,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030506,113300,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,113400,0.6369,0.6371,0.6369,0.6371
AUDUSD,20030506,113600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,113700,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030506,113800,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,113900,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,114200,0.6370,0.6370,0.6368,0.6369
AUDUSD,20030506,114300,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030506,114400,0.6367,0.6368,0.6367,0.6367
AUDUSD,20030506,114500,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,114600,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,114700,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030506,114900,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,115300,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030506,115400,0.6368,0.6371,0.6368,0.6370
AUDUSD,20030506,115500,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,115600,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,115700,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,115800,0.6372,0.6374,0.6372,0.6374
AUDUSD,20030506,115900,0.6375,0.6375,0.6373,0.6373
AUDUSD,20030506,120000,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030506,120100,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030506,120200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,120300,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030506,120400,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,120500,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030506,120600,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,120900,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,121100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,121200,0.6380,0.6380,0.6378,0.6378
AUDUSD,20030506,121400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,121700,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030506,121800,0.6380,0.6380,0.6378,0.6378
AUDUSD,20030506,121900,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030506,122000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,122100,0.6382,0.6382,0.6380,0.6381
AUDUSD,20030506,122400,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,122500,0.6379,0.6379,0.6377,0.6377
AUDUSD,20030506,123000,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,123300,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,123600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,123700,0.6375,0.6375,0.6373,0.6373
AUDUSD,20030506,123900,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030506,124100,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,124200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,124300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,124400,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,124600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,124700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,124900,0.6372,0.6373,0.6371,0.6371
AUDUSD,20030506,125100,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,125600,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030506,125700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,125900,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030506,130200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,130500,0.6372,0.6375,0.6372,0.6374
AUDUSD,20030506,130600,0.6375,0.6375,0.6374,0.6375
AUDUSD,20030506,130800,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,131000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030506,131100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,131600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,131700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,131900,0.6375,0.6375,0.6373,0.6374
AUDUSD,20030506,132100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,132200,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,132300,0.6377,0.6379,0.6377,0.6379
AUDUSD,20030506,132400,0.6378,0.6380,0.6378,0.6380
AUDUSD,20030506,132600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,132700,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030506,132800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,133000,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,133100,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030506,133200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,133300,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,133600,0.6380,0.6380,0.6377,0.6378
AUDUSD,20030506,133800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030506,133900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,134100,0.6376,0.6378,0.6376,0.6378
AUDUSD,20030506,134200,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,134300,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030506,134400,0.6375,0.6375,0.6373,0.6375
AUDUSD,20030506,134500,0.6374,0.6374,0.6372,0.6372
AUDUSD,20030506,134600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,134700,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,134800,0.6370,0.6370,0.6369,0.6369
AUDUSD,20030506,134900,0.6370,0.6370,0.6369,0.6369
AUDUSD,20030506,135000,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,135100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,135200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,135300,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,135400,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030506,135500,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030506,135600,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,135700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,135800,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030506,140000,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,140200,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030506,140300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,140400,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,140500,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030506,140600,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030506,140700,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030506,140800,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030506,140900,0.6376,0.6376,0.6374,0.6374
AUDUSD,20030506,141000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030506,141100,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,141200,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030506,141400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,141500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,141600,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030506,141800,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030506,141900,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,142100,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,142200,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,142300,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,142600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,142900,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,143000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,143300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,143400,0.6370,0.6372,0.6370,0.6371
AUDUSD,20030506,143500,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,143800,0.6370,0.6370,0.6368,0.6369
AUDUSD,20030506,144000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,144100,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030506,144200,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,144400,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,144500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,144800,0.6365,0.6365,0.6364,0.6365
AUDUSD,20030506,145000,0.6364,0.6366,0.6364,0.6366
AUDUSD,20030506,145200,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,145300,0.6365,0.6365,0.6364,0.6365
AUDUSD,20030506,145400,0.6364,0.6365,0.6363,0.6364
AUDUSD,20030506,145500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,145600,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030506,145700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,145800,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030506,150100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,150300,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030506,150400,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,150500,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030506,150600,0.6364,0.6364,0.6363,0.6364
AUDUSD,20030506,150800,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030506,150900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,151000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,151100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,151500,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030506,151600,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,151700,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030506,151800,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,152100,0.6370,0.6370,0.6369,0.6370
AUDUSD,20030506,152300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,152400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,152500,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030506,152600,0.6368,0.6368,0.6366,0.6366
AUDUSD,20030506,152800,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,152900,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030506,153100,0.6366,0.6366,0.6364,0.6364
AUDUSD,20030506,153200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,153300,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030506,153400,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,153500,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030506,153700,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,154100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030506,154200,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030506,154300,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,154400,0.6365,0.6365,0.6362,0.6363
AUDUSD,20030506,154600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030506,154800,0.6363,0.6364,0.6363,0.6363
AUDUSD,20030506,155000,0.6364,0.6365,0.6364,0.6364
AUDUSD,20030506,155100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,155500,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,155600,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030506,155700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,155800,0.6367,0.6368,0.6367,0.6367
AUDUSD,20030506,155900,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030506,160200,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,160400,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,160500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,160600,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030506,160800,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030506,160900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,161000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030506,161100,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030506,161200,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030506,161400,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030506,161800,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030506,161900,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,162000,0.6365,0.6365,0.6362,0.6362
AUDUSD,20030506,162100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030506,162200,0.6364,0.6364,0.6362,0.6363
AUDUSD,20030506,162400,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030506,162600,0.6363,0.6364,0.6363,0.6363
AUDUSD,20030506,162800,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,162900,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030506,163100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030506,163200,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030506,163300,0.6366,0.6368,0.6366,0.6367
AUDUSD,20030506,163400,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,163500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,163600,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,163700,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030506,163800,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030506,163900,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,164000,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030506,164200,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030506,164300,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030506,164500,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030506,164600,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030506,165100,0.6371,0.6371,0.6369,0.6369
AUDUSD,20030506,165200,0.6368,0.6370,0.6368,0.6368
AUDUSD,20030506,165300,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030506,165400,0.6367,0.6370,0.6367,0.6370
AUDUSD,20030506,165600,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030506,165700,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030506,165900,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030506,170200,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,170300,0.6370,0.6370,0.6368,0.6369
AUDUSD,20030506,170400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,170600,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,171000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,171200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,171400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,171500,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,171600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,171800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030506,172100,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,172200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,172500,0.6369,0.6369,0.6367,0.6367
AUDUSD,20030506,172600,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030506,172700,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030506,172900,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,173000,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,173100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,173400,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030506,173500,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,173700,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030506,173800,0.6373,0.6375,0.6373,0.6375
AUDUSD,20030506,173900,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030506,174100,0.6376,0.6378,0.6376,0.6378
AUDUSD,20030506,174200,0.6379,0.6381,0.6379,0.6380
AUDUSD,20030506,174300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,174600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,174800,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,174900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030506,175000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,175100,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,175200,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030506,175500,0.6382,0.6383,0.6382,0.6382
AUDUSD,20030506,175600,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,175700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030506,175900,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030506,180000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,180100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,180200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,180300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,180400,0.6379,0.6379,0.6375,0.6377
AUDUSD,20030506,180500,0.6376,0.6376,0.6374,0.6374
AUDUSD,20030506,180600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,180700,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030506,181000,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030506,181100,0.6379,0.6380,0.6378,0.6378
AUDUSD,20030506,181400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,181500,0.6378,0.6379,0.6378,0.6378
AUDUSD,20030506,181600,0.6377,0.6377,0.6375,0.6377
AUDUSD,20030506,181700,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,182200,0.6376,0.6377,0.6376,0.6376
AUDUSD,20030506,182300,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030506,182400,0.6373,0.6374,0.6372,0.6374
AUDUSD,20030506,182500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,182600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,182700,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,182800,0.6376,0.6378,0.6376,0.6378
AUDUSD,20030506,183000,0.6379,0.6379,0.6377,0.6378
AUDUSD,20030506,183100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,183300,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030506,183400,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030506,183700,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030506,183900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,184200,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030506,184400,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030506,184500,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,184700,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030506,184800,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,185000,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,185300,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030506,185400,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030506,185700,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030506,190200,0.6371,0.6374,0.6371,0.6374
AUDUSD,20030506,190300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,190400,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030506,190500,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030506,190600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,191000,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030506,191100,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030506,191200,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030506,191500,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,191600,0.6376,0.6378,0.6376,0.6377
AUDUSD,20030506,192000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,192100,0.6381,0.6381,0.6378,0.6378
AUDUSD,20030506,192200,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030506,192400,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,192700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,192900,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030506,193100,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,193200,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030506,193300,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030506,193400,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,193500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,193600,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030506,193700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030506,193900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030506,194000,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030506,194400,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030506,194700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,194900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,195100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,195200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,195400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,195500,0.6384,0.6384,0.6381,0.6381
AUDUSD,20030506,195600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,195800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030506,195900,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030506,200000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,200200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,200600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,200800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030506,200900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,201100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,201300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030506,201400,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030506,201500,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,201600,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030506,201700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030506,201800,0.6384,0.6385,0.6384,0.6385
AUDUSD,20030506,202000,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030506,202100,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030506,202200,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030506,202300,0.6385,0.6388,0.6385,0.6388
AUDUSD,20030506,202400,0.6389,0.6399,0.6389,0.6399
AUDUSD,20030506,202500,0.6401,0.6409,0.6401,0.6406
AUDUSD,20030506,202600,0.6405,0.6406,0.6402,0.6402
AUDUSD,20030506,202700,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030506,202800,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030506,202900,0.6405,0.6415,0.6405,0.6415
AUDUSD,20030506,203000,0.6418,0.6424,0.6416,0.6422
AUDUSD,20030506,203100,0.6421,0.6421,0.6418,0.6418
AUDUSD,20030506,203200,0.6417,0.6423,0.6417,0.6420
AUDUSD,20030506,203300,0.6419,0.6419,0.6413,0.6413
AUDUSD,20030506,203400,0.6412,0.6412,0.6407,0.6407
AUDUSD,20030506,203500,0.6406,0.6409,0.6406,0.6409
AUDUSD,20030506,203600,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030506,203700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030506,204000,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030506,204100,0.6414,0.6416,0.6414,0.6415
AUDUSD,20030506,204200,0.6416,0.6416,0.6413,0.6413
AUDUSD,20030506,204300,0.6414,0.6415,0.6412,0.6412
AUDUSD,20030506,204400,0.6413,0.6416,0.6413,0.6415
AUDUSD,20030506,204500,0.6416,0.6419,0.6416,0.6419
AUDUSD,20030506,204600,0.6418,0.6418,0.6417,0.6418
AUDUSD,20030506,204700,0.6417,0.6417,0.6415,0.6417
AUDUSD,20030506,204800,0.6418,0.6420,0.6418,0.6419
AUDUSD,20030506,204900,0.6418,0.6420,0.6417,0.6420
AUDUSD,20030506,205000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030506,205100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030506,205200,0.6416,0.6419,0.6416,0.6416
AUDUSD,20030506,205300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030506,205400,0.6414,0.6414,0.6409,0.6410
AUDUSD,20030506,205500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030506,205600,0.6412,0.6413,0.6412,0.6412
AUDUSD,20030506,205700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030506,205800,0.6410,0.6410,0.6408,0.6408
AUDUSD,20030506,205900,0.6407,0.6409,0.6406,0.6409
AUDUSD,20030506,210000,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030506,210100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030506,210200,0.6409,0.6409,0.6408,0.6409
AUDUSD,20030506,210300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030506,210400,0.6411,0.6413,0.6410,0.6412
AUDUSD,20030506,210500,0.6411,0.6411,0.6409,0.6409
AUDUSD,20030506,210600,0.6410,0.6412,0.6410,0.6412
AUDUSD,20030506,210700,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030506,211100,0.6413,0.6416,0.6413,0.6416
AUDUSD,20030506,211200,0.6417,0.6420,0.6417,0.6420
AUDUSD,20030506,211300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030506,211400,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030506,211500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,211600,0.6420,0.6422,0.6420,0.6421
AUDUSD,20030506,211700,0.6422,0.6422,0.6421,0.6422
AUDUSD,20030506,211900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,212100,0.6420,0.6420,0.6418,0.6419
AUDUSD,20030506,212300,0.6420,0.6421,0.6420,0.6420
AUDUSD,20030506,212400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,212500,0.6423,0.6426,0.6423,0.6424
AUDUSD,20030506,212700,0.6425,0.6428,0.6425,0.6428
AUDUSD,20030506,212800,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030506,212900,0.6426,0.6428,0.6426,0.6427
AUDUSD,20030506,213000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030506,213100,0.6429,0.6430,0.6428,0.6428
AUDUSD,20030506,213200,0.6427,0.6427,0.6423,0.6425
AUDUSD,20030506,213300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030506,213400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030506,213500,0.6424,0.6424,0.6422,0.6422
AUDUSD,20030506,213600,0.6421,0.6423,0.6421,0.6422
AUDUSD,20030506,213700,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030506,213800,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030506,213900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030506,214300,0.6419,0.6419,0.6417,0.6419
AUDUSD,20030506,214400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030506,214500,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030506,214600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030506,214700,0.6420,0.6424,0.6420,0.6424
AUDUSD,20030506,214800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030506,215100,0.6422,0.6422,0.6421,0.6422
AUDUSD,20030506,215200,0.6423,0.6425,0.6423,0.6425
AUDUSD,20030506,215300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,215600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030506,215700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,215800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030506,215900,0.6422,0.6422,0.6420,0.6420
AUDUSD,20030506,220200,0.6416,0.6416,0.6413,0.6413
AUDUSD,20030506,220300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030506,220400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030506,220500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030506,220900,0.6417,0.6420,0.6417,0.6420
AUDUSD,20030506,221000,0.6421,0.6422,0.6420,0.6421
AUDUSD,20030506,221100,0.6420,0.6421,0.6418,0.6421
AUDUSD,20030506,221200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030506,221300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,221400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,221500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,221800,0.6420,0.6420,0.6418,0.6418
AUDUSD,20030506,221900,0.6419,0.6420,0.6419,0.6419
AUDUSD,20030506,222200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030506,222700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030506,222800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,222900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,223300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,223400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030506,223600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,224100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,224200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,224300,0.6421,0.6421,0.6418,0.6421
AUDUSD,20030506,224800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030506,224900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,225000,0.6423,0.6425,0.6423,0.6424
AUDUSD,20030506,225300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030506,225400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,225800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030506,225900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030506,230400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030506,230600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,230700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030506,231200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030506,231700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030506,232200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,232700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030506,232900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030506,233100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030506,233300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,233600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030506,233700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030506,233800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,234200,0.6423,0.6424,0.6422,0.6424
AUDUSD,20030506,234300,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030506,234800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030506,235300,0.6422,0.6422,0.6420,0.6420
AUDUSD,20030506,235400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030506,235600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030506,235700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030506,235800,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030506,235900,0.6417,0.6417,0.6417,0.6417
AUDJPY,20030506,000200,75.14,75.14,75.14,75.14
AUDJPY,20030506,000300,75.13,75.13,75.13,75.13
AUDJPY,20030506,000500,75.12,75.12,75.12,75.12
AUDJPY,20030506,000700,75.13,75.13,75.13,75.13
AUDJPY,20030506,000800,75.14,75.16,75.14,75.16
AUDJPY,20030506,001100,75.17,75.18,75.17,75.18
AUDJPY,20030506,001400,75.17,75.17,75.17,75.17
AUDJPY,20030506,001600,75.18,75.18,75.18,75.18
AUDJPY,20030506,001700,75.19,75.19,75.19,75.19
AUDJPY,20030506,001800,75.20,75.20,75.20,75.20
AUDJPY,20030506,002100,75.19,75.19,75.19,75.19
AUDJPY,20030506,002200,75.18,75.18,75.18,75.18
AUDJPY,20030506,002300,75.19,75.19,75.19,75.19
AUDJPY,20030506,002700,75.18,75.18,75.18,75.18
AUDJPY,20030506,002900,75.17,75.19,75.17,75.19
AUDJPY,20030506,003000,75.18,75.18,75.18,75.18
AUDJPY,20030506,003100,75.19,75.19,75.19,75.19
AUDJPY,20030506,003300,75.18,75.18,75.18,75.18
AUDJPY,20030506,003400,75.17,75.17,75.16,75.16
AUDJPY,20030506,003700,75.17,75.17,75.17,75.17
AUDJPY,20030506,003800,75.16,75.16,75.16,75.16
AUDJPY,20030506,003900,75.15,75.15,75.15,75.15
AUDJPY,20030506,004400,75.15,75.15,75.14,75.14
AUDJPY,20030506,004500,75.13,75.13,75.13,75.13
AUDJPY,20030506,004600,75.12,75.12,75.12,75.12
AUDJPY,20030506,004900,75.11,75.11,75.11,75.11
AUDJPY,20030506,005000,75.10,75.10,75.07,75.09
AUDJPY,20030506,005100,75.10,75.13,75.10,75.13
AUDJPY,20030506,005200,75.12,75.12,75.12,75.12
AUDJPY,20030506,005300,75.11,75.12,75.10,75.12
AUDJPY,20030506,005400,75.11,75.11,75.09,75.10
AUDJPY,20030506,005500,75.11,75.11,75.11,75.11
AUDJPY,20030506,005600,75.12,75.13,75.12,75.13
AUDJPY,20030506,005800,75.14,75.16,75.14,75.16
AUDJPY,20030506,005900,75.15,75.15,75.15,75.15
AUDJPY,20030506,010200,75.16,75.16,75.16,75.16
AUDJPY,20030506,010500,75.15,75.15,75.14,75.14
AUDJPY,20030506,010600,75.15,75.15,75.15,75.15
AUDJPY,20030506,010700,75.16,75.17,75.14,75.14
AUDJPY,20030506,010900,75.13,75.13,75.13,75.13
AUDJPY,20030506,011000,75.14,75.14,75.14,75.14
AUDJPY,20030506,011200,75.15,75.15,75.14,75.14
AUDJPY,20030506,011600,75.15,75.15,75.14,75.14
AUDJPY,20030506,012100,75.14,75.14,75.14,75.14
AUDJPY,20030506,012200,75.15,75.15,75.15,75.15
AUDJPY,20030506,012600,75.16,75.16,75.16,75.16
AUDJPY,20030506,013100,75.16,75.16,75.16,75.16
AUDJPY,20030506,013400,75.15,75.15,75.14,75.15
AUDJPY,20030506,013500,75.14,75.14,75.14,75.14
AUDJPY,20030506,013600,75.15,75.16,75.15,75.16
AUDJPY,20030506,013700,75.17,75.18,75.17,75.18
AUDJPY,20030506,013800,75.17,75.17,75.16,75.16
AUDJPY,20030506,013900,75.15,75.15,75.14,75.14
AUDJPY,20030506,014000,75.13,75.14,75.13,75.14
AUDJPY,20030506,014200,75.13,75.13,75.12,75.12
AUDJPY,20030506,014400,75.13,75.13,75.13,75.13
AUDJPY,20030506,014500,75.12,75.12,75.12,75.12
AUDJPY,20030506,014700,75.13,75.13,75.13,75.13
AUDJPY,20030506,014900,75.14,75.14,75.14,75.14
AUDJPY,20030506,015000,75.15,75.15,75.12,75.13
AUDJPY,20030506,015200,75.14,75.14,75.14,75.14
AUDJPY,20030506,015400,75.13,75.13,75.13,75.13
AUDJPY,20030506,015700,75.12,75.12,75.10,75.10
AUDJPY,20030506,015800,75.11,75.13,75.11,75.13
AUDJPY,20030506,015900,75.14,75.14,75.14,75.14
AUDJPY,20030506,020000,75.13,75.13,75.13,75.13
AUDJPY,20030506,020100,75.14,75.15,75.14,75.15
AUDJPY,20030506,020500,75.16,75.16,75.14,75.14
AUDJPY,20030506,020800,75.13,75.14,75.13,75.14
AUDJPY,20030506,021100,75.13,75.13,75.13,75.13
AUDJPY,20030506,021600,75.13,75.13,75.12,75.13
AUDJPY,20030506,021700,75.14,75.14,75.14,75.14
AUDJPY,20030506,022200,75.14,75.14,75.14,75.14
AUDJPY,20030506,022300,75.13,75.14,75.13,75.14
AUDJPY,20030506,022400,75.13,75.14,75.13,75.14
AUDJPY,20030506,022500,75.15,75.15,75.15,75.15
AUDJPY,20030506,022700,75.14,75.14,75.14,75.14
AUDJPY,20030506,022800,75.13,75.13,75.13,75.13
AUDJPY,20030506,022900,75.14,75.14,75.14,75.14
AUDJPY,20030506,023000,75.15,75.15,75.15,75.15
AUDJPY,20030506,023100,75.16,75.16,75.16,75.16
AUDJPY,20030506,023200,75.17,75.17,75.17,75.17
AUDJPY,20030506,023300,75.16,75.16,75.16,75.16
AUDJPY,20030506,023700,75.15,75.15,75.15,75.15
AUDJPY,20030506,023800,75.14,75.14,75.14,75.14
AUDJPY,20030506,023900,75.13,75.13,75.13,75.13
AUDJPY,20030506,024200,75.14,75.14,75.14,75.14
AUDJPY,20030506,024300,75.13,75.13,75.13,75.13
AUDJPY,20030506,024400,75.12,75.12,75.12,75.12
AUDJPY,20030506,024600,75.13,75.13,75.13,75.13
AUDJPY,20030506,025000,75.14,75.14,75.14,75.14
AUDJPY,20030506,025100,75.15,75.15,75.14,75.14
AUDJPY,20030506,025200,75.15,75.15,75.15,75.15
AUDJPY,20030506,025300,75.16,75.16,75.16,75.16
AUDJPY,20030506,025400,75.17,75.17,75.17,75.17
AUDJPY,20030506,025500,75.18,75.19,75.18,75.19
AUDJPY,20030506,025600,75.18,75.19,75.18,75.18
AUDJPY,20030506,025700,75.19,75.19,75.19,75.19
AUDJPY,20030506,025800,75.18,75.18,75.18,75.18
AUDJPY,20030506,025900,75.17,75.17,75.16,75.16
AUDJPY,20030506,030100,75.17,75.17,75.16,75.16
AUDJPY,20030506,030200,75.17,75.17,75.17,75.17
AUDJPY,20030506,030300,75.16,75.16,75.16,75.16
AUDJPY,20030506,030600,75.15,75.15,75.15,75.15
AUDJPY,20030506,030700,75.14,75.14,75.14,75.14
AUDJPY,20030506,030800,75.13,75.13,75.13,75.13
AUDJPY,20030506,030900,75.14,75.14,75.14,75.14
AUDJPY,20030506,031000,75.15,75.15,75.15,75.15
AUDJPY,20030506,031300,75.14,75.14,75.14,75.14
AUDJPY,20030506,031400,75.15,75.15,75.14,75.14
AUDJPY,20030506,031600,75.15,75.15,75.15,75.15
AUDJPY,20030506,031900,75.16,75.16,75.15,75.15
AUDJPY,20030506,032400,75.15,75.15,75.14,75.14
AUDJPY,20030506,032500,75.15,75.16,75.15,75.16
AUDJPY,20030506,032700,75.17,75.17,75.17,75.17
AUDJPY,20030506,032800,75.18,75.18,75.18,75.18
AUDJPY,20030506,032900,75.17,75.17,75.17,75.17
AUDJPY,20030506,033000,75.16,75.17,75.16,75.17
AUDJPY,20030506,033100,75.18,75.20,75.18,75.19
AUDJPY,20030506,033200,75.18,75.18,75.18,75.18
AUDJPY,20030506,033300,75.19,75.20,75.19,75.20
AUDJPY,20030506,033400,75.19,75.21,75.19,75.21
AUDJPY,20030506,033500,75.22,75.22,75.21,75.21
AUDJPY,20030506,033600,75.20,75.20,75.20,75.20
AUDJPY,20030506,033800,75.19,75.19,75.19,75.19
AUDJPY,20030506,034000,75.20,75.20,75.19,75.19
AUDJPY,20030506,034200,75.20,75.20,75.20,75.20
AUDJPY,20030506,034500,75.21,75.23,75.21,75.23
AUDJPY,20030506,034800,75.24,75.24,75.24,75.24
AUDJPY,20030506,034900,75.25,75.27,75.25,75.27
AUDJPY,20030506,035000,75.28,75.31,75.28,75.31
AUDJPY,20030506,035100,75.30,75.31,75.30,75.30
AUDJPY,20030506,035200,75.31,75.31,75.31,75.31
AUDJPY,20030506,035300,75.32,75.33,75.32,75.32
AUDJPY,20030506,035400,75.33,75.40,75.33,75.40
AUDJPY,20030506,035500,75.41,75.41,75.40,75.41
AUDJPY,20030506,035600,75.42,75.46,75.42,75.46
AUDJPY,20030506,035700,75.47,75.48,75.47,75.47
AUDJPY,20030506,035900,75.48,75.48,75.47,75.48
AUDJPY,20030506,040000,75.47,75.47,75.47,75.47
AUDJPY,20030506,040100,75.48,75.49,75.48,75.48
AUDJPY,20030506,040200,75.49,75.51,75.49,75.50
AUDJPY,20030506,040300,75.49,75.49,75.49,75.49
AUDJPY,20030506,040400,75.50,75.50,75.50,75.50
AUDJPY,20030506,040700,75.49,75.49,75.49,75.49
AUDJPY,20030506,040800,75.48,75.48,75.46,75.46
AUDJPY,20030506,040900,75.47,75.47,75.46,75.47
AUDJPY,20030506,041000,75.48,75.49,75.48,75.48
AUDJPY,20030506,041400,75.47,75.48,75.47,75.48
AUDJPY,20030506,041500,75.47,75.47,75.45,75.45
AUDJPY,20030506,041600,75.44,75.44,75.44,75.44
AUDJPY,20030506,041900,75.43,75.43,75.41,75.41
AUDJPY,20030506,042100,75.42,75.42,75.41,75.42
AUDJPY,20030506,042400,75.41,75.41,75.41,75.41
AUDJPY,20030506,042600,75.40,75.40,75.40,75.40
AUDJPY,20030506,042900,75.41,75.41,75.41,75.41
AUDJPY,20030506,043200,75.40,75.40,75.40,75.40
AUDJPY,20030506,043500,75.41,75.41,75.41,75.41
AUDJPY,20030506,043800,75.42,75.43,75.42,75.43
AUDJPY,20030506,044000,75.42,75.42,75.42,75.42
AUDJPY,20030506,044400,75.43,75.43,75.43,75.43
AUDJPY,20030506,044700,75.42,75.42,75.41,75.42
AUDJPY,20030506,044900,75.41,75.41,75.41,75.41
AUDJPY,20030506,045300,75.40,75.40,75.40,75.40
AUDJPY,20030506,045500,75.41,75.41,75.41,75.41
AUDJPY,20030506,045700,75.42,75.42,75.42,75.42
AUDJPY,20030506,045900,75.41,75.41,75.41,75.41
AUDJPY,20030506,050100,75.42,75.42,75.42,75.42
AUDJPY,20030506,050600,75.43,75.43,75.43,75.43
AUDJPY,20030506,051100,75.43,75.43,75.43,75.43
AUDJPY,20030506,051500,75.44,75.44,75.44,75.44
AUDJPY,20030506,051800,75.45,75.46,75.45,75.46
AUDJPY,20030506,051900,75.47,75.49,75.47,75.49
AUDJPY,20030506,052000,75.50,75.50,75.50,75.50
AUDJPY,20030506,052100,75.49,75.49,75.48,75.48
AUDJPY,20030506,052200,75.47,75.47,75.46,75.46
AUDJPY,20030506,052700,75.46,75.46,75.46,75.46
AUDJPY,20030506,053000,75.45,75.45,75.45,75.45
AUDJPY,20030506,053100,75.46,75.46,75.46,75.46
AUDJPY,20030506,053200,75.45,75.45,75.45,75.45
AUDJPY,20030506,053300,75.46,75.46,75.46,75.46
AUDJPY,20030506,053400,75.45,75.47,75.45,75.46
AUDJPY,20030506,053800,75.47,75.47,75.47,75.47
AUDJPY,20030506,053900,75.46,75.46,75.46,75.46
AUDJPY,20030506,054000,75.45,75.45,75.45,75.45
AUDJPY,20030506,054100,75.44,75.44,75.44,75.44
AUDJPY,20030506,054500,75.43,75.43,75.43,75.43
AUDJPY,20030506,054600,75.42,75.42,75.42,75.42
AUDJPY,20030506,054800,75.41,75.41,75.41,75.41
AUDJPY,20030506,055300,75.42,75.42,75.42,75.42
AUDJPY,20030506,055500,75.41,75.41,75.41,75.41
AUDJPY,20030506,060000,75.41,75.41,75.41,75.41
AUDJPY,20030506,060100,75.42,75.43,75.42,75.43
AUDJPY,20030506,060200,75.44,75.44,75.44,75.44
AUDJPY,20030506,060300,75.43,75.43,75.43,75.43
AUDJPY,20030506,060400,75.42,75.42,75.42,75.42
AUDJPY,20030506,060600,75.41,75.41,75.41,75.41
AUDJPY,20030506,060800,75.42,75.42,75.42,75.42
AUDJPY,20030506,060900,75.41,75.41,75.41,75.41
AUDJPY,20030506,061000,75.42,75.43,75.42,75.42
AUDJPY,20030506,061100,75.43,75.43,75.42,75.42
AUDJPY,20030506,061300,75.43,75.43,75.43,75.43
AUDJPY,20030506,061400,75.42,75.42,75.42,75.42
AUDJPY,20030506,061700,75.43,75.43,75.42,75.42
AUDJPY,20030506,061800,75.43,75.43,75.42,75.42
AUDJPY,20030506,061900,75.43,75.43,75.43,75.43
AUDJPY,20030506,062200,75.42,75.42,75.42,75.42
AUDJPY,20030506,062400,75.43,75.43,75.43,75.43
AUDJPY,20030506,062600,75.44,75.44,75.44,75.44
AUDJPY,20030506,062700,75.43,75.43,75.43,75.43
AUDJPY,20030506,062900,75.44,75.44,75.44,75.44
AUDJPY,20030506,063000,75.45,75.45,75.45,75.45
AUDJPY,20030506,063300,75.44,75.44,75.43,75.43
AUDJPY,20030506,063700,75.44,75.44,75.44,75.44
AUDJPY,20030506,063800,75.43,75.43,75.43,75.43
AUDJPY,20030506,063900,75.44,75.44,75.44,75.44
AUDJPY,20030506,064100,75.45,75.46,75.45,75.46
AUDJPY,20030506,064300,75.47,75.47,75.46,75.46
AUDJPY,20030506,064400,75.47,75.47,75.47,75.47
AUDJPY,20030506,064500,75.46,75.46,75.46,75.46
AUDJPY,20030506,064700,75.47,75.47,75.45,75.45
AUDJPY,20030506,064800,75.46,75.46,75.46,75.46
AUDJPY,20030506,065300,75.46,75.46,75.46,75.46
AUDJPY,20030506,065400,75.47,75.47,75.46,75.46
AUDJPY,20030506,065500,75.45,75.45,75.44,75.44
AUDJPY,20030506,065600,75.45,75.45,75.45,75.45
AUDJPY,20030506,065700,75.44,75.44,75.44,75.44
AUDJPY,20030506,065800,75.45,75.45,75.45,75.45
AUDJPY,20030506,065900,75.46,75.46,75.46,75.46
AUDJPY,20030506,070000,75.45,75.45,75.45,75.45
AUDJPY,20030506,070400,75.44,75.44,75.44,75.44
AUDJPY,20030506,070900,75.44,75.44,75.44,75.44
AUDJPY,20030506,071100,75.43,75.44,75.43,75.43
AUDJPY,20030506,071200,75.42,75.43,75.42,75.43
AUDJPY,20030506,071400,75.42,75.42,75.42,75.42
AUDJPY,20030506,071500,75.41,75.41,75.41,75.41
AUDJPY,20030506,071700,75.42,75.42,75.42,75.42
AUDJPY,20030506,071900,75.41,75.41,75.40,75.40
AUDJPY,20030506,072400,75.40,75.40,75.40,75.40
AUDJPY,20030506,072500,75.41,75.41,75.40,75.40
AUDJPY,20030506,072700,75.41,75.41,75.41,75.41
AUDJPY,20030506,072800,75.40,75.40,75.40,75.40
AUDJPY,20030506,072900,75.41,75.41,75.41,75.41
AUDJPY,20030506,073100,75.42,75.42,75.42,75.42
AUDJPY,20030506,073600,75.42,75.42,75.42,75.42
AUDJPY,20030506,073900,75.43,75.43,75.43,75.43
AUDJPY,20030506,074000,75.42,75.42,75.42,75.42
AUDJPY,20030506,074100,75.43,75.43,75.43,75.43
AUDJPY,20030506,074300,75.42,75.42,75.42,75.42
AUDJPY,20030506,074400,75.41,75.42,75.41,75.42
AUDJPY,20030506,074500,75.41,75.41,75.40,75.40
AUDJPY,20030506,074600,75.39,75.39,75.39,75.39
AUDJPY,20030506,074700,75.38,75.38,75.38,75.38
AUDJPY,20030506,074800,75.39,75.39,75.39,75.39
AUDJPY,20030506,075200,75.38,75.38,75.38,75.38
AUDJPY,20030506,075700,75.39,75.39,75.39,75.39
AUDJPY,20030506,075800,75.40,75.40,75.40,75.40
AUDJPY,20030506,080200,75.39,75.39,75.39,75.39
AUDJPY,20030506,080400,75.40,75.40,75.40,75.40
AUDJPY,20030506,080500,75.41,75.43,75.41,75.43
AUDJPY,20030506,080600,75.44,75.46,75.44,75.46
AUDJPY,20030506,080700,75.47,75.47,75.45,75.45
AUDJPY,20030506,080800,75.44,75.44,75.43,75.43
AUDJPY,20030506,081000,75.44,75.44,75.44,75.44
AUDJPY,20030506,081500,75.44,75.44,75.44,75.44
AUDJPY,20030506,081600,75.43,75.43,75.43,75.43
AUDJPY,20030506,081700,75.44,75.44,75.44,75.44
AUDJPY,20030506,081800,75.43,75.43,75.43,75.43
AUDJPY,20030506,082000,75.44,75.47,75.44,75.47
AUDJPY,20030506,082100,75.46,75.46,75.45,75.45
AUDJPY,20030506,082200,75.46,75.46,75.46,75.46
AUDJPY,20030506,082400,75.45,75.45,75.44,75.45
AUDJPY,20030506,082500,75.46,75.49,75.46,75.49
AUDJPY,20030506,082600,75.48,75.49,75.48,75.48
AUDJPY,20030506,082700,75.49,75.49,75.48,75.48
AUDJPY,20030506,082800,75.49,75.49,75.48,75.48
AUDJPY,20030506,082900,75.47,75.47,75.46,75.47
AUDJPY,20030506,083000,75.48,75.48,75.48,75.48
AUDJPY,20030506,083100,75.47,75.47,75.46,75.46
AUDJPY,20030506,083200,75.45,75.45,75.44,75.44
AUDJPY,20030506,083300,75.45,75.46,75.45,75.46
AUDJPY,20030506,083400,75.47,75.47,75.45,75.45
AUDJPY,20030506,083500,75.46,75.46,75.46,75.46
AUDJPY,20030506,083600,75.47,75.47,75.47,75.47
AUDJPY,20030506,083700,75.48,75.48,75.48,75.48
AUDJPY,20030506,083800,75.47,75.48,75.46,75.46
AUDJPY,20030506,084000,75.47,75.47,75.46,75.46
AUDJPY,20030506,084100,75.47,75.48,75.47,75.48
AUDJPY,20030506,084200,75.49,75.49,75.49,75.49
AUDJPY,20030506,084300,75.48,75.48,75.47,75.47
AUDJPY,20030506,084600,75.48,75.48,75.48,75.48
AUDJPY,20030506,084800,75.49,75.49,75.49,75.49
AUDJPY,20030506,084900,75.50,75.50,75.50,75.50
AUDJPY,20030506,085000,75.49,75.50,75.49,75.50
AUDJPY,20030506,085100,75.49,75.50,75.49,75.49
AUDJPY,20030506,085200,75.50,75.50,75.49,75.49
AUDJPY,20030506,085300,75.48,75.48,75.48,75.48
AUDJPY,20030506,085400,75.49,75.50,75.49,75.50
AUDJPY,20030506,085500,75.49,75.49,75.49,75.49
AUDJPY,20030506,085600,75.50,75.50,75.50,75.50
AUDJPY,20030506,085700,75.49,75.49,75.49,75.49
AUDJPY,20030506,085800,75.50,75.54,75.50,75.53
AUDJPY,20030506,085900,75.54,75.54,75.53,75.53
AUDJPY,20030506,090000,75.52,75.54,75.52,75.53
AUDJPY,20030506,090100,75.54,75.54,75.52,75.52
AUDJPY,20030506,090200,75.51,75.51,75.50,75.51
AUDJPY,20030506,090300,75.50,75.50,75.48,75.50
AUDJPY,20030506,090400,75.49,75.50,75.48,75.50
AUDJPY,20030506,090500,75.51,75.51,75.51,75.51
AUDJPY,20030506,090600,75.52,75.52,75.52,75.52
AUDJPY,20030506,090700,75.51,75.51,75.50,75.51
AUDJPY,20030506,090800,75.52,75.53,75.52,75.53
AUDJPY,20030506,090900,75.52,75.53,75.51,75.52
AUDJPY,20030506,091000,75.51,75.51,75.50,75.51
AUDJPY,20030506,091100,75.52,75.52,75.51,75.52
AUDJPY,20030506,091200,75.51,75.54,75.51,75.54
AUDJPY,20030506,091300,75.55,75.55,75.55,75.55
AUDJPY,20030506,091400,75.54,75.54,75.54,75.54
AUDJPY,20030506,091500,75.53,75.54,75.53,75.54
AUDJPY,20030506,091700,75.53,75.54,75.53,75.54
AUDJPY,20030506,091800,75.55,75.55,75.55,75.55
AUDJPY,20030506,091900,75.54,75.54,75.51,75.51
AUDJPY,20030506,092000,75.52,75.52,75.52,75.52
AUDJPY,20030506,092100,75.53,75.53,75.53,75.53
AUDJPY,20030506,092200,75.52,75.52,75.51,75.52
AUDJPY,20030506,092300,75.53,75.53,75.53,75.53
AUDJPY,20030506,092400,75.52,75.52,75.52,75.52
AUDJPY,20030506,092500,75.53,75.54,75.53,75.53
AUDJPY,20030506,092600,75.54,75.55,75.54,75.55
AUDJPY,20030506,092700,75.56,75.56,75.55,75.56
AUDJPY,20030506,092800,75.55,75.55,75.52,75.52
AUDJPY,20030506,092900,75.53,75.53,75.53,75.53
AUDJPY,20030506,093100,75.52,75.52,75.52,75.52
AUDJPY,20030506,093200,75.53,75.53,75.50,75.50
AUDJPY,20030506,093300,75.49,75.50,75.49,75.50
AUDJPY,20030506,093400,75.51,75.52,75.50,75.50
AUDJPY,20030506,093500,75.51,75.51,75.50,75.50
AUDJPY,20030506,093700,75.51,75.51,75.51,75.51
AUDJPY,20030506,093900,75.50,75.50,75.50,75.50
AUDJPY,20030506,094000,75.51,75.52,75.51,75.52
AUDJPY,20030506,094100,75.53,75.53,75.52,75.52
AUDJPY,20030506,094200,75.51,75.51,75.50,75.50
AUDJPY,20030506,094300,75.51,75.53,75.51,75.53
AUDJPY,20030506,094400,75.52,75.52,75.50,75.50
AUDJPY,20030506,094500,75.51,75.51,75.51,75.51
AUDJPY,20030506,094600,75.52,75.52,75.52,75.52
AUDJPY,20030506,094700,75.51,75.51,75.51,75.51
AUDJPY,20030506,094800,75.52,75.52,75.51,75.51
AUDJPY,20030506,094900,75.52,75.52,75.51,75.51
AUDJPY,20030506,095000,75.52,75.52,75.51,75.52
AUDJPY,20030506,095100,75.51,75.51,75.48,75.50
AUDJPY,20030506,095200,75.51,75.51,75.50,75.51
AUDJPY,20030506,095300,75.52,75.52,75.51,75.52
AUDJPY,20030506,095400,75.51,75.56,75.51,75.56
AUDJPY,20030506,095500,75.55,75.59,75.55,75.57
AUDJPY,20030506,095600,75.56,75.57,75.56,75.57
AUDJPY,20030506,095700,75.58,75.58,75.57,75.57
AUDJPY,20030506,095800,75.56,75.56,75.52,75.52
AUDJPY,20030506,095900,75.51,75.51,75.50,75.51
AUDJPY,20030506,100000,75.52,75.52,75.51,75.52
AUDJPY,20030506,100100,75.51,75.51,75.49,75.50
AUDJPY,20030506,100200,75.51,75.54,75.51,75.54
AUDJPY,20030506,100300,75.53,75.54,75.53,75.53
AUDJPY,20030506,100400,75.52,75.53,75.52,75.52
AUDJPY,20030506,100500,75.53,75.53,75.53,75.53
AUDJPY,20030506,100600,75.54,75.54,75.54,75.54
AUDJPY,20030506,100700,75.53,75.53,75.53,75.53
AUDJPY,20030506,100800,75.52,75.55,75.52,75.54
AUDJPY,20030506,100900,75.53,75.53,75.51,75.51
AUDJPY,20030506,101000,75.50,75.50,75.50,75.50
AUDJPY,20030506,101100,75.51,75.51,75.51,75.51
AUDJPY,20030506,101300,75.52,75.52,75.51,75.51
AUDJPY,20030506,101400,75.50,75.50,75.50,75.50
AUDJPY,20030506,101600,75.49,75.50,75.49,75.50
AUDJPY,20030506,101700,75.49,75.49,75.48,75.48
AUDJPY,20030506,101800,75.49,75.49,75.48,75.48
AUDJPY,20030506,101900,75.49,75.51,75.49,75.51
AUDJPY,20030506,102300,75.52,75.52,75.52,75.52
AUDJPY,20030506,102400,75.53,75.53,75.53,75.53
AUDJPY,20030506,102500,75.54,75.54,75.54,75.54
AUDJPY,20030506,102700,75.53,75.53,75.53,75.53
AUDJPY,20030506,102900,75.54,75.55,75.54,75.55
AUDJPY,20030506,103000,75.54,75.54,75.54,75.54
AUDJPY,20030506,103100,75.55,75.55,75.55,75.55
AUDJPY,20030506,103200,75.54,75.56,75.54,75.55
AUDJPY,20030506,103300,75.54,75.56,75.54,75.56
AUDJPY,20030506,103400,75.55,75.55,75.55,75.55
AUDJPY,20030506,103500,75.56,75.57,75.56,75.57
AUDJPY,20030506,103600,75.56,75.56,75.55,75.55
AUDJPY,20030506,103700,75.54,75.55,75.54,75.55
AUDJPY,20030506,103800,75.54,75.54,75.54,75.54
AUDJPY,20030506,103900,75.53,75.53,75.53,75.53
AUDJPY,20030506,104000,75.52,75.52,75.51,75.51
AUDJPY,20030506,104100,75.50,75.50,75.49,75.49
AUDJPY,20030506,104200,75.48,75.49,75.48,75.49
AUDJPY,20030506,104300,75.48,75.49,75.48,75.48
AUDJPY,20030506,104400,75.49,75.49,75.49,75.49
AUDJPY,20030506,104600,75.50,75.50,75.49,75.49
AUDJPY,20030506,104700,75.48,75.48,75.47,75.47
AUDJPY,20030506,104800,75.48,75.49,75.48,75.49
AUDJPY,20030506,104900,75.48,75.48,75.48,75.48
AUDJPY,20030506,105000,75.49,75.50,75.49,75.50
AUDJPY,20030506,105100,75.49,75.49,75.48,75.49
AUDJPY,20030506,105200,75.50,75.50,75.50,75.50
AUDJPY,20030506,105300,75.51,75.51,75.49,75.49
AUDJPY,20030506,105400,75.48,75.48,75.44,75.44
AUDJPY,20030506,105500,75.45,75.46,75.45,75.46
AUDJPY,20030506,105600,75.47,75.47,75.47,75.47
AUDJPY,20030506,105700,75.48,75.48,75.45,75.45
AUDJPY,20030506,110000,75.46,75.46,75.46,75.46
AUDJPY,20030506,110100,75.45,75.45,75.45,75.45
AUDJPY,20030506,110200,75.44,75.44,75.44,75.44
AUDJPY,20030506,110300,75.45,75.46,75.45,75.46
AUDJPY,20030506,110400,75.47,75.48,75.47,75.48
AUDJPY,20030506,110500,75.49,75.50,75.49,75.50
AUDJPY,20030506,110600,75.51,75.51,75.50,75.50
AUDJPY,20030506,110700,75.51,75.51,75.49,75.50
AUDJPY,20030506,111000,75.51,75.51,75.51,75.51
AUDJPY,20030506,111100,75.52,75.52,75.50,75.50
AUDJPY,20030506,111300,75.51,75.51,75.51,75.51
AUDJPY,20030506,111400,75.52,75.52,75.51,75.51
AUDJPY,20030506,111500,75.50,75.50,75.49,75.49
AUDJPY,20030506,111700,75.48,75.48,75.47,75.48
AUDJPY,20030506,111800,75.49,75.49,75.49,75.49
AUDJPY,20030506,111900,75.50,75.50,75.50,75.50
AUDJPY,20030506,112000,75.49,75.49,75.46,75.46
AUDJPY,20030506,112100,75.45,75.45,75.45,75.45
AUDJPY,20030506,112300,75.44,75.44,75.44,75.44
AUDJPY,20030506,112400,75.45,75.45,75.45,75.45
AUDJPY,20030506,112500,75.44,75.45,75.44,75.45
AUDJPY,20030506,112600,75.46,75.47,75.44,75.44
AUDJPY,20030506,112700,75.43,75.43,75.42,75.42
AUDJPY,20030506,112800,75.41,75.42,75.41,75.41
AUDJPY,20030506,112900,75.42,75.42,75.42,75.42
AUDJPY,20030506,113000,75.41,75.41,75.38,75.38
AUDJPY,20030506,113100,75.39,75.39,75.37,75.37
AUDJPY,20030506,113200,75.36,75.37,75.36,75.37
AUDJPY,20030506,113300,75.38,75.39,75.38,75.39
AUDJPY,20030506,113400,75.40,75.41,75.40,75.41
AUDJPY,20030506,113700,75.40,75.40,75.38,75.38
AUDJPY,20030506,113800,75.39,75.39,75.39,75.39
AUDJPY,20030506,113900,75.38,75.38,75.38,75.38
AUDJPY,20030506,114100,75.37,75.37,75.37,75.37
AUDJPY,20030506,114200,75.36,75.36,75.35,75.35
AUDJPY,20030506,114300,75.34,75.34,75.34,75.34
AUDJPY,20030506,114400,75.33,75.34,75.32,75.34
AUDJPY,20030506,114500,75.33,75.34,75.33,75.34
AUDJPY,20030506,114600,75.33,75.33,75.33,75.33
AUDJPY,20030506,114700,75.34,75.35,75.33,75.35
AUDJPY,20030506,114800,75.36,75.36,75.36,75.36
AUDJPY,20030506,114900,75.35,75.35,75.33,75.33
AUDJPY,20030506,115100,75.32,75.32,75.32,75.32
AUDJPY,20030506,115200,75.33,75.34,75.33,75.34
AUDJPY,20030506,115300,75.35,75.35,75.35,75.35
AUDJPY,20030506,115400,75.34,75.36,75.34,75.36
AUDJPY,20030506,115500,75.35,75.36,75.34,75.36
AUDJPY,20030506,115600,75.37,75.37,75.36,75.37
AUDJPY,20030506,115700,75.36,75.37,75.36,75.37
AUDJPY,20030506,115800,75.38,75.42,75.38,75.42
AUDJPY,20030506,115900,75.43,75.43,75.42,75.42
AUDJPY,20030506,120000,75.43,75.43,75.43,75.43
AUDJPY,20030506,120100,75.42,75.43,75.42,75.43
AUDJPY,20030506,120200,75.44,75.44,75.44,75.44
AUDJPY,20030506,120300,75.43,75.43,75.43,75.43
AUDJPY,20030506,120400,75.42,75.43,75.42,75.42
AUDJPY,20030506,120500,75.41,75.41,75.39,75.39
AUDJPY,20030506,120600,75.40,75.41,75.40,75.40
AUDJPY,20030506,120700,75.41,75.42,75.41,75.42
AUDJPY,20030506,120800,75.43,75.43,75.42,75.43
AUDJPY,20030506,120900,75.42,75.43,75.41,75.41
AUDJPY,20030506,121100,75.40,75.41,75.40,75.41
AUDJPY,20030506,121300,75.40,75.40,75.40,75.40
AUDJPY,20030506,121400,75.39,75.40,75.39,75.40
AUDJPY,20030506,121500,75.39,75.39,75.39,75.39
AUDJPY,20030506,121600,75.38,75.38,75.37,75.37
AUDJPY,20030506,121700,75.36,75.36,75.35,75.36
AUDJPY,20030506,121800,75.35,75.37,75.34,75.34
AUDJPY,20030506,121900,75.33,75.36,75.33,75.36
AUDJPY,20030506,122000,75.37,75.38,75.36,75.38
AUDJPY,20030506,122100,75.39,75.40,75.38,75.38
AUDJPY,20030506,122200,75.39,75.39,75.38,75.39
AUDJPY,20030506,122300,75.38,75.40,75.38,75.40
AUDJPY,20030506,122400,75.41,75.42,75.39,75.40
AUDJPY,20030506,122500,75.39,75.39,75.38,75.38
AUDJPY,20030506,122700,75.37,75.37,75.37,75.37
AUDJPY,20030506,122900,75.38,75.38,75.38,75.38
AUDJPY,20030506,123100,75.37,75.37,75.37,75.37
AUDJPY,20030506,123200,75.38,75.38,75.38,75.38
AUDJPY,20030506,123300,75.39,75.39,75.39,75.39
AUDJPY,20030506,123500,75.38,75.38,75.37,75.37
AUDJPY,20030506,123600,75.36,75.36,75.33,75.33
AUDJPY,20030506,123700,75.32,75.32,75.31,75.31
AUDJPY,20030506,123900,75.30,75.31,75.30,75.31
AUDJPY,20030506,124000,75.32,75.32,75.32,75.32
AUDJPY,20030506,124200,75.31,75.31,75.30,75.30
AUDJPY,20030506,124300,75.29,75.31,75.29,75.31
AUDJPY,20030506,124400,75.30,75.30,75.30,75.30
AUDJPY,20030506,124500,75.29,75.29,75.28,75.28
AUDJPY,20030506,124700,75.29,75.29,75.27,75.27
AUDJPY,20030506,124800,75.28,75.28,75.28,75.28
AUDJPY,20030506,124900,75.27,75.27,75.26,75.26
AUDJPY,20030506,125100,75.27,75.27,75.27,75.27
AUDJPY,20030506,125200,75.28,75.30,75.28,75.30
AUDJPY,20030506,125300,75.29,75.30,75.29,75.30
AUDJPY,20030506,125400,75.29,75.29,75.29,75.29
AUDJPY,20030506,125500,75.30,75.31,75.30,75.31
AUDJPY,20030506,125600,75.32,75.34,75.32,75.34
AUDJPY,20030506,125700,75.35,75.35,75.33,75.33
AUDJPY,20030506,125800,75.32,75.32,75.30,75.31
AUDJPY,20030506,130000,75.32,75.32,75.31,75.31
AUDJPY,20030506,130100,75.32,75.32,75.31,75.31
AUDJPY,20030506,130200,75.30,75.31,75.30,75.31
AUDJPY,20030506,130400,75.30,75.30,75.29,75.30
AUDJPY,20030506,130500,75.31,75.35,75.31,75.35
AUDJPY,20030506,130700,75.36,75.36,75.36,75.36
AUDJPY,20030506,130800,75.35,75.36,75.35,75.36
AUDJPY,20030506,131000,75.35,75.35,75.34,75.34
AUDJPY,20030506,131100,75.35,75.35,75.35,75.35
AUDJPY,20030506,131400,75.36,75.36,75.35,75.35
AUDJPY,20030506,131600,75.36,75.37,75.36,75.37
AUDJPY,20030506,131700,75.36,75.36,75.36,75.36
AUDJPY,20030506,131900,75.35,75.36,75.35,75.35
AUDJPY,20030506,132100,75.36,75.36,75.35,75.35
AUDJPY,20030506,132200,75.34,75.34,75.34,75.34
AUDJPY,20030506,132300,75.33,75.35,75.33,75.35
AUDJPY,20030506,132400,75.34,75.35,75.34,75.35
AUDJPY,20030506,132600,75.34,75.36,75.34,75.35
AUDJPY,20030506,132900,75.34,75.34,75.34,75.34
AUDJPY,20030506,133000,75.33,75.34,75.33,75.34
AUDJPY,20030506,133100,75.35,75.35,75.35,75.35
AUDJPY,20030506,133200,75.36,75.36,75.35,75.36
AUDJPY,20030506,133300,75.35,75.35,75.33,75.33
AUDJPY,20030506,133500,75.34,75.34,75.34,75.34
AUDJPY,20030506,133600,75.35,75.36,75.35,75.36
AUDJPY,20030506,133800,75.35,75.35,75.35,75.35
AUDJPY,20030506,133900,75.36,75.37,75.36,75.37
AUDJPY,20030506,134000,75.38,75.38,75.37,75.37
AUDJPY,20030506,134100,75.37,75.37,75.37,75.37
AUDJPY,20030506,134200,75.38,75.38,75.38,75.38
AUDJPY,20030506,134300,75.37,75.37,75.37,75.37
AUDJPY,20030506,134400,75.36,75.36,75.32,75.32
AUDJPY,20030506,134500,75.31,75.31,75.30,75.30
AUDJPY,20030506,134600,75.31,75.31,75.31,75.31
AUDJPY,20030506,134700,75.30,75.30,75.28,75.28
AUDJPY,20030506,134900,75.27,75.28,75.27,75.28
AUDJPY,20030506,135000,75.29,75.29,75.27,75.28
AUDJPY,20030506,135100,75.27,75.27,75.26,75.26
AUDJPY,20030506,135200,75.27,75.27,75.27,75.27
AUDJPY,20030506,135300,75.28,75.28,75.28,75.28
AUDJPY,20030506,135500,75.27,75.27,75.26,75.26
AUDJPY,20030506,135600,75.27,75.27,75.24,75.24
AUDJPY,20030506,135700,75.25,75.27,75.25,75.27
AUDJPY,20030506,135800,75.26,75.26,75.25,75.25
AUDJPY,20030506,140000,75.26,75.27,75.25,75.25
AUDJPY,20030506,140100,75.26,75.26,75.26,75.26
AUDJPY,20030506,140200,75.27,75.27,75.27,75.27
AUDJPY,20030506,140300,75.28,75.28,75.26,75.26
AUDJPY,20030506,140400,75.25,75.25,75.23,75.24
AUDJPY,20030506,140500,75.23,75.25,75.23,75.25
AUDJPY,20030506,140600,75.24,75.25,75.24,75.25
AUDJPY,20030506,140700,75.26,75.29,75.26,75.29
AUDJPY,20030506,140800,75.28,75.29,75.26,75.26
AUDJPY,20030506,140900,75.25,75.25,75.24,75.24
AUDJPY,20030506,141000,75.23,75.26,75.23,75.26
AUDJPY,20030506,141100,75.27,75.28,75.26,75.26
AUDJPY,20030506,141200,75.25,75.25,75.25,75.25
AUDJPY,20030506,141300,75.24,75.25,75.23,75.25
AUDJPY,20030506,141400,75.24,75.26,75.24,75.26
AUDJPY,20030506,141500,75.25,75.25,75.24,75.24
AUDJPY,20030506,141600,75.23,75.24,75.23,75.24
AUDJPY,20030506,141700,75.23,75.23,75.20,75.20
AUDJPY,20030506,141800,75.21,75.25,75.21,75.25
AUDJPY,20030506,141900,75.26,75.26,75.20,75.21
AUDJPY,20030506,142000,75.22,75.24,75.21,75.23
AUDJPY,20030506,142100,75.22,75.22,75.22,75.22
AUDJPY,20030506,142300,75.21,75.21,75.18,75.18
AUDJPY,20030506,142400,75.19,75.22,75.19,75.22
AUDJPY,20030506,142500,75.23,75.23,75.21,75.22
AUDJPY,20030506,142600,75.23,75.23,75.23,75.23
AUDJPY,20030506,142800,75.22,75.22,75.21,75.21
AUDJPY,20030506,142900,75.22,75.23,75.22,75.22
AUDJPY,20030506,143100,75.23,75.23,75.23,75.23
AUDJPY,20030506,143200,75.24,75.24,75.23,75.23
AUDJPY,20030506,143400,75.22,75.22,75.22,75.22
AUDJPY,20030506,143500,75.23,75.23,75.22,75.22
AUDJPY,20030506,143600,75.23,75.24,75.22,75.24
AUDJPY,20030506,143700,75.23,75.24,75.23,75.24
AUDJPY,20030506,143800,75.23,75.24,75.23,75.24
AUDJPY,20030506,143900,75.23,75.24,75.23,75.23
AUDJPY,20030506,144000,75.22,75.23,75.22,75.23
AUDJPY,20030506,144100,75.24,75.24,75.24,75.24
AUDJPY,20030506,144200,75.23,75.23,75.21,75.21
AUDJPY,20030506,144300,75.22,75.23,75.22,75.22
AUDJPY,20030506,144400,75.23,75.23,75.21,75.21
AUDJPY,20030506,144500,75.22,75.23,75.21,75.21
AUDJPY,20030506,144600,75.22,75.22,75.21,75.21
AUDJPY,20030506,144800,75.20,75.20,75.19,75.20
AUDJPY,20030506,144900,75.21,75.21,75.21,75.21
AUDJPY,20030506,145000,75.20,75.22,75.20,75.22
AUDJPY,20030506,145100,75.23,75.23,75.23,75.23
AUDJPY,20030506,145200,75.24,75.24,75.22,75.22
AUDJPY,20030506,145300,75.23,75.26,75.22,75.26
AUDJPY,20030506,145400,75.25,75.25,75.23,75.23
AUDJPY,20030506,145500,75.24,75.26,75.23,75.25
AUDJPY,20030506,145600,75.24,75.25,75.24,75.25
AUDJPY,20030506,145700,75.24,75.24,75.24,75.24
AUDJPY,20030506,145800,75.23,75.23,75.23,75.23
AUDJPY,20030506,145900,75.22,75.22,75.22,75.22
AUDJPY,20030506,150000,75.23,75.23,75.23,75.23
AUDJPY,20030506,150100,75.24,75.24,75.23,75.23
AUDJPY,20030506,150200,75.24,75.24,75.24,75.24
AUDJPY,20030506,150300,75.25,75.26,75.25,75.26
AUDJPY,20030506,150400,75.27,75.28,75.25,75.25
AUDJPY,20030506,150600,75.24,75.24,75.23,75.24
AUDJPY,20030506,150700,75.23,75.23,75.23,75.23
AUDJPY,20030506,150800,75.24,75.25,75.24,75.25
AUDJPY,20030506,150900,75.24,75.24,75.24,75.24
AUDJPY,20030506,151000,75.25,75.25,75.25,75.25
AUDJPY,20030506,151100,75.24,75.24,75.24,75.24
AUDJPY,20030506,151200,75.25,75.25,75.24,75.24
AUDJPY,20030506,151300,75.23,75.23,75.23,75.23
AUDJPY,20030506,151400,75.24,75.25,75.24,75.25
AUDJPY,20030506,151500,75.24,75.24,75.23,75.23
AUDJPY,20030506,151600,75.24,75.25,75.24,75.25
AUDJPY,20030506,151700,75.26,75.27,75.26,75.27
AUDJPY,20030506,151800,75.28,75.30,75.28,75.30
AUDJPY,20030506,151900,75.31,75.31,75.30,75.30
AUDJPY,20030506,152000,75.29,75.29,75.29,75.29
AUDJPY,20030506,152100,75.28,75.28,75.28,75.28
AUDJPY,20030506,152300,75.29,75.29,75.29,75.29
AUDJPY,20030506,152400,75.30,75.30,75.29,75.30
AUDJPY,20030506,152500,75.31,75.31,75.29,75.29
AUDJPY,20030506,152600,75.30,75.30,75.29,75.29
AUDJPY,20030506,152700,75.30,75.31,75.30,75.30
AUDJPY,20030506,152800,75.31,75.31,75.31,75.31
AUDJPY,20030506,152900,75.30,75.31,75.30,75.30
AUDJPY,20030506,153000,75.29,75.30,75.29,75.30
AUDJPY,20030506,153100,75.29,75.30,75.29,75.29
AUDJPY,20030506,153200,75.30,75.30,75.30,75.30
AUDJPY,20030506,153300,75.31,75.31,75.31,75.31
AUDJPY,20030506,153400,75.32,75.33,75.32,75.33
AUDJPY,20030506,153600,75.34,75.34,75.34,75.34
AUDJPY,20030506,153700,75.33,75.34,75.32,75.32
AUDJPY,20030506,153800,75.31,75.34,75.31,75.34
AUDJPY,20030506,153900,75.33,75.34,75.33,75.34
AUDJPY,20030506,154000,75.33,75.33,75.33,75.33
AUDJPY,20030506,154100,75.32,75.35,75.32,75.35
AUDJPY,20030506,154200,75.34,75.35,75.33,75.34
AUDJPY,20030506,154300,75.33,75.34,75.33,75.34
AUDJPY,20030506,154400,75.33,75.33,75.29,75.30
AUDJPY,20030506,154500,75.29,75.30,75.29,75.30
AUDJPY,20030506,154600,75.29,75.29,75.29,75.29
AUDJPY,20030506,154700,75.30,75.30,75.30,75.30
AUDJPY,20030506,154800,75.31,75.32,75.31,75.31
AUDJPY,20030506,154900,75.32,75.32,75.32,75.32
AUDJPY,20030506,155000,75.33,75.34,75.33,75.33
AUDJPY,20030506,155100,75.34,75.35,75.34,75.35
AUDJPY,20030506,155200,75.34,75.34,75.34,75.34
AUDJPY,20030506,155300,75.33,75.33,75.33,75.33
AUDJPY,20030506,155400,75.32,75.32,75.32,75.32
AUDJPY,20030506,155500,75.33,75.35,75.33,75.35
AUDJPY,20030506,155600,75.36,75.36,75.36,75.36
AUDJPY,20030506,155700,75.35,75.35,75.33,75.33
AUDJPY,20030506,155800,75.34,75.35,75.34,75.35
AUDJPY,20030506,155900,75.34,75.34,75.31,75.31
AUDJPY,20030506,160000,75.30,75.30,75.30,75.30
AUDJPY,20030506,160100,75.29,75.29,75.29,75.29
AUDJPY,20030506,160200,75.30,75.30,75.30,75.30
AUDJPY,20030506,160300,75.31,75.32,75.31,75.32
AUDJPY,20030506,160400,75.33,75.33,75.32,75.33
AUDJPY,20030506,160500,75.32,75.32,75.31,75.31
AUDJPY,20030506,160600,75.30,75.31,75.30,75.31
AUDJPY,20030506,160700,75.30,75.30,75.30,75.30
AUDJPY,20030506,160800,75.31,75.31,75.31,75.31
AUDJPY,20030506,160900,75.30,75.31,75.30,75.30
AUDJPY,20030506,161000,75.29,75.29,75.28,75.28
AUDJPY,20030506,161100,75.29,75.29,75.29,75.29
AUDJPY,20030506,161200,75.28,75.28,75.28,75.28
AUDJPY,20030506,161400,75.27,75.29,75.27,75.28
AUDJPY,20030506,161500,75.27,75.27,75.26,75.26
AUDJPY,20030506,161600,75.27,75.27,75.27,75.27
AUDJPY,20030506,161700,75.28,75.28,75.28,75.28
AUDJPY,20030506,161800,75.29,75.30,75.29,75.30
AUDJPY,20030506,161900,75.29,75.31,75.28,75.30
AUDJPY,20030506,162000,75.31,75.31,75.31,75.31
AUDJPY,20030506,162100,75.30,75.30,75.29,75.29
AUDJPY,20030506,162200,75.30,75.30,75.28,75.29
AUDJPY,20030506,162500,75.28,75.29,75.28,75.29
AUDJPY,20030506,162600,75.28,75.30,75.28,75.30
AUDJPY,20030506,162700,75.29,75.30,75.29,75.30
AUDJPY,20030506,162800,75.29,75.30,75.29,75.30
AUDJPY,20030506,162900,75.29,75.31,75.29,75.31
AUDJPY,20030506,163000,75.30,75.31,75.29,75.29
AUDJPY,20030506,163100,75.28,75.28,75.24,75.24
AUDJPY,20030506,163200,75.25,75.26,75.25,75.26
AUDJPY,20030506,163300,75.25,75.27,75.25,75.27
AUDJPY,20030506,163400,75.28,75.30,75.28,75.30
AUDJPY,20030506,163500,75.29,75.29,75.28,75.28
AUDJPY,20030506,163600,75.27,75.27,75.24,75.24
AUDJPY,20030506,163700,75.23,75.23,75.21,75.23
AUDJPY,20030506,163800,75.22,75.22,75.22,75.22
AUDJPY,20030506,163900,75.23,75.23,75.22,75.23
AUDJPY,20030506,164000,75.24,75.26,75.24,75.26
AUDJPY,20030506,164100,75.27,75.27,75.26,75.26
AUDJPY,20030506,164200,75.25,75.25,75.23,75.23
AUDJPY,20030506,164300,75.22,75.24,75.22,75.24
AUDJPY,20030506,164400,75.23,75.23,75.21,75.21
AUDJPY,20030506,164500,75.22,75.24,75.22,75.24
AUDJPY,20030506,164600,75.25,75.25,75.25,75.25
AUDJPY,20030506,164700,75.24,75.24,75.22,75.23
AUDJPY,20030506,164800,75.24,75.25,75.24,75.25
AUDJPY,20030506,164900,75.24,75.24,75.21,75.21
AUDJPY,20030506,165000,75.20,75.20,75.17,75.17
AUDJPY,20030506,165100,75.18,75.21,75.18,75.20
AUDJPY,20030506,165200,75.21,75.23,75.21,75.21
AUDJPY,20030506,165300,75.20,75.20,75.18,75.18
AUDJPY,20030506,165400,75.19,75.22,75.19,75.22
AUDJPY,20030506,165500,75.21,75.21,75.17,75.17
AUDJPY,20030506,165600,75.16,75.16,75.14,75.14
AUDJPY,20030506,165700,75.13,75.13,75.11,75.12
AUDJPY,20030506,165800,75.13,75.15,75.13,75.15
AUDJPY,20030506,165900,75.14,75.14,75.14,75.14
AUDJPY,20030506,170000,75.13,75.14,75.13,75.14
AUDJPY,20030506,170100,75.15,75.17,75.15,75.17
AUDJPY,20030506,170200,75.18,75.18,75.16,75.18
AUDJPY,20030506,170300,75.19,75.20,75.18,75.18
AUDJPY,20030506,170400,75.17,75.17,75.15,75.15
AUDJPY,20030506,170500,75.16,75.19,75.16,75.19
AUDJPY,20030506,170600,75.20,75.22,75.20,75.21
AUDJPY,20030506,170700,75.22,75.22,75.21,75.21
AUDJPY,20030506,170800,75.22,75.23,75.22,75.23
AUDJPY,20030506,170900,75.22,75.22,75.22,75.22
AUDJPY,20030506,171000,75.23,75.24,75.23,75.24
AUDJPY,20030506,171100,75.23,75.23,75.20,75.20
AUDJPY,20030506,171200,75.21,75.21,75.21,75.21
AUDJPY,20030506,171300,75.20,75.20,75.19,75.19
AUDJPY,20030506,171400,75.18,75.18,75.13,75.13
AUDJPY,20030506,171500,75.14,75.15,75.14,75.15
AUDJPY,20030506,171600,75.16,75.16,75.15,75.15
AUDJPY,20030506,171700,75.16,75.18,75.16,75.18
AUDJPY,20030506,171800,75.19,75.20,75.19,75.20
AUDJPY,20030506,171900,75.21,75.21,75.21,75.21
AUDJPY,20030506,172100,75.20,75.20,75.20,75.20
AUDJPY,20030506,172400,75.19,75.19,75.19,75.19
AUDJPY,20030506,172500,75.18,75.18,75.16,75.16
AUDJPY,20030506,172600,75.17,75.19,75.17,75.19
AUDJPY,20030506,172700,75.18,75.19,75.18,75.19
AUDJPY,20030506,172800,75.18,75.19,75.18,75.19
AUDJPY,20030506,172900,75.20,75.21,75.20,75.21
AUDJPY,20030506,173000,75.20,75.23,75.20,75.23
AUDJPY,20030506,173100,75.22,75.22,75.22,75.22
AUDJPY,20030506,173200,75.21,75.21,75.21,75.21
AUDJPY,20030506,173400,75.22,75.22,75.22,75.22
AUDJPY,20030506,173500,75.23,75.23,75.22,75.22
AUDJPY,20030506,173700,75.21,75.21,75.21,75.21
AUDJPY,20030506,173800,75.22,75.25,75.22,75.25
AUDJPY,20030506,174000,75.26,75.26,75.25,75.25
AUDJPY,20030506,174100,75.26,75.28,75.26,75.28
AUDJPY,20030506,174200,75.29,75.31,75.29,75.31
AUDJPY,20030506,174300,75.30,75.31,75.29,75.30
AUDJPY,20030506,174400,75.29,75.29,75.28,75.28
AUDJPY,20030506,174500,75.29,75.31,75.29,75.31
AUDJPY,20030506,174600,75.32,75.33,75.32,75.33
AUDJPY,20030506,174700,75.32,75.32,75.30,75.30
AUDJPY,20030506,174800,75.29,75.30,75.28,75.28
AUDJPY,20030506,174900,75.29,75.29,75.29,75.29
AUDJPY,20030506,175000,75.28,75.29,75.28,75.29
AUDJPY,20030506,175100,75.30,75.30,75.29,75.29
AUDJPY,20030506,175200,75.30,75.32,75.30,75.32
AUDJPY,20030506,175300,75.33,75.33,75.30,75.30
AUDJPY,20030506,175400,75.31,75.31,75.29,75.29
AUDJPY,20030506,175500,75.28,75.28,75.28,75.28
AUDJPY,20030506,175600,75.27,75.27,75.27,75.27
AUDJPY,20030506,175700,75.28,75.28,75.25,75.25
AUDJPY,20030506,175800,75.24,75.24,75.24,75.24
AUDJPY,20030506,175900,75.25,75.25,75.25,75.25
AUDJPY,20030506,180000,75.26,75.28,75.26,75.28
AUDJPY,20030506,180100,75.27,75.27,75.26,75.26
AUDJPY,20030506,180200,75.27,75.27,75.25,75.25
AUDJPY,20030506,180300,75.26,75.27,75.26,75.27
AUDJPY,20030506,180400,75.26,75.26,75.21,75.24
AUDJPY,20030506,180500,75.23,75.23,75.21,75.21
AUDJPY,20030506,180600,75.20,75.20,75.20,75.20
AUDJPY,20030506,180700,75.21,75.23,75.21,75.23
AUDJPY,20030506,180800,75.24,75.24,75.20,75.20
AUDJPY,20030506,181000,75.19,75.20,75.18,75.20
AUDJPY,20030506,181100,75.19,75.21,75.18,75.20
AUDJPY,20030506,181200,75.21,75.21,75.21,75.21
AUDJPY,20030506,181300,75.22,75.22,75.22,75.22
AUDJPY,20030506,181400,75.23,75.23,75.23,75.23
AUDJPY,20030506,181500,75.22,75.25,75.22,75.24
AUDJPY,20030506,181600,75.23,75.23,75.21,75.23
AUDJPY,20030506,181700,75.22,75.22,75.21,75.21
AUDJPY,20030506,181800,75.20,75.20,75.19,75.20
AUDJPY,20030506,181900,75.21,75.21,75.21,75.21
AUDJPY,20030506,182000,75.22,75.22,75.22,75.22
AUDJPY,20030506,182200,75.23,75.24,75.23,75.24
AUDJPY,20030506,182300,75.23,75.23,75.22,75.22
AUDJPY,20030506,182400,75.21,75.21,75.20,75.21
AUDJPY,20030506,182500,75.22,75.22,75.21,75.21
AUDJPY,20030506,182600,75.22,75.23,75.21,75.21
AUDJPY,20030506,182800,75.22,75.24,75.22,75.24
AUDJPY,20030506,182900,75.25,75.25,75.25,75.25
AUDJPY,20030506,183000,75.26,75.27,75.23,75.24
AUDJPY,20030506,183200,75.25,75.26,75.25,75.26
AUDJPY,20030506,183300,75.25,75.26,75.24,75.26
AUDJPY,20030506,183400,75.25,75.25,75.25,75.25
AUDJPY,20030506,183500,75.24,75.26,75.24,75.26
AUDJPY,20030506,183600,75.27,75.27,75.25,75.25
AUDJPY,20030506,183700,75.26,75.26,75.26,75.26
AUDJPY,20030506,183800,75.25,75.27,75.25,75.27
AUDJPY,20030506,183900,75.26,75.26,75.26,75.26
AUDJPY,20030506,184200,75.27,75.27,75.27,75.27
AUDJPY,20030506,184300,75.26,75.26,75.26,75.26
AUDJPY,20030506,184400,75.25,75.25,75.24,75.24
AUDJPY,20030506,184500,75.23,75.23,75.20,75.20
AUDJPY,20030506,184800,75.21,75.23,75.21,75.23
AUDJPY,20030506,184900,75.24,75.24,75.24,75.24
AUDJPY,20030506,185000,75.23,75.23,75.23,75.23
AUDJPY,20030506,185200,75.22,75.22,75.22,75.22
AUDJPY,20030506,185300,75.23,75.23,75.23,75.23
AUDJPY,20030506,185400,75.21,75.21,75.20,75.20
AUDJPY,20030506,185500,75.19,75.19,75.19,75.19
AUDJPY,20030506,185800,75.18,75.18,75.18,75.18
AUDJPY,20030506,185900,75.17,75.17,75.17,75.17
AUDJPY,20030506,190000,75.18,75.18,75.18,75.18
AUDJPY,20030506,190100,75.17,75.17,75.17,75.17
AUDJPY,20030506,190200,75.18,75.19,75.18,75.19
AUDJPY,20030506,190300,75.21,75.21,75.20,75.20
AUDJPY,20030506,190400,75.19,75.19,75.19,75.19
AUDJPY,20030506,190500,75.20,75.20,75.19,75.19
AUDJPY,20030506,190600,75.20,75.20,75.19,75.19
AUDJPY,20030506,190900,75.18,75.19,75.18,75.19
AUDJPY,20030506,191000,75.20,75.20,75.20,75.20
AUDJPY,20030506,191200,75.21,75.21,75.20,75.20
AUDJPY,20030506,191300,75.19,75.19,75.19,75.19
AUDJPY,20030506,191400,75.18,75.18,75.17,75.17
AUDJPY,20030506,191600,75.18,75.18,75.17,75.17
AUDJPY,20030506,191800,75.18,75.18,75.18,75.18
AUDJPY,20030506,192000,75.19,75.20,75.19,75.20
AUDJPY,20030506,192100,75.22,75.22,75.21,75.21
AUDJPY,20030506,192200,75.20,75.22,75.20,75.22
AUDJPY,20030506,192300,75.21,75.21,75.21,75.21
AUDJPY,20030506,192500,75.22,75.22,75.22,75.22
AUDJPY,20030506,192700,75.23,75.25,75.23,75.25
AUDJPY,20030506,192800,75.24,75.24,75.23,75.23
AUDJPY,20030506,192900,75.24,75.24,75.24,75.24
AUDJPY,20030506,193100,75.25,75.25,75.25,75.25
AUDJPY,20030506,193200,75.24,75.24,75.23,75.23
AUDJPY,20030506,193300,75.24,75.24,75.24,75.24
AUDJPY,20030506,193400,75.25,75.25,75.25,75.25
AUDJPY,20030506,193600,75.24,75.24,75.24,75.24
AUDJPY,20030506,193700,75.23,75.23,75.23,75.23
AUDJPY,20030506,193900,75.22,75.22,75.22,75.22
AUDJPY,20030506,194100,75.23,75.25,75.23,75.25
AUDJPY,20030506,194200,75.24,75.24,75.24,75.24
AUDJPY,20030506,194400,75.25,75.25,75.25,75.25
AUDJPY,20030506,194500,75.26,75.26,75.26,75.26
AUDJPY,20030506,194700,75.25,75.26,75.25,75.26
AUDJPY,20030506,194800,75.27,75.27,75.26,75.26
AUDJPY,20030506,194900,75.25,75.25,75.25,75.25
AUDJPY,20030506,195200,75.26,75.26,75.26,75.26
AUDJPY,20030506,195400,75.25,75.26,75.24,75.26
AUDJPY,20030506,195500,75.25,75.25,75.24,75.24
AUDJPY,20030506,195600,75.25,75.25,75.25,75.25
AUDJPY,20030506,195700,75.26,75.26,75.26,75.26
AUDJPY,20030506,195800,75.28,75.28,75.28,75.28
AUDJPY,20030506,195900,75.29,75.29,75.28,75.28
AUDJPY,20030506,200000,75.29,75.29,75.27,75.27
AUDJPY,20030506,200100,75.26,75.26,75.26,75.26
AUDJPY,20030506,200200,75.27,75.28,75.27,75.28
AUDJPY,20030506,200400,75.27,75.27,75.26,75.26
AUDJPY,20030506,200500,75.27,75.27,75.27,75.27
AUDJPY,20030506,200700,75.26,75.26,75.26,75.26
AUDJPY,20030506,201100,75.25,75.25,75.25,75.25
AUDJPY,20030506,201300,75.24,75.25,75.24,75.25
AUDJPY,20030506,201400,75.26,75.26,75.25,75.25
AUDJPY,20030506,201500,75.26,75.27,75.23,75.23
AUDJPY,20030506,201600,75.24,75.24,75.23,75.24
AUDJPY,20030506,201700,75.25,75.25,75.24,75.24
AUDJPY,20030506,201800,75.25,75.25,75.25,75.25
AUDJPY,20030506,201900,75.26,75.27,75.26,75.27
AUDJPY,20030506,202000,75.26,75.27,75.23,75.23
AUDJPY,20030506,202200,75.22,75.22,75.22,75.22
AUDJPY,20030506,202300,75.23,75.25,75.23,75.25
AUDJPY,20030506,202400,75.26,75.33,75.26,75.33
AUDJPY,20030506,202500,75.36,75.47,75.36,75.45
AUDJPY,20030506,202600,75.44,75.48,75.43,75.48
AUDJPY,20030506,202700,75.47,75.52,75.46,75.52
AUDJPY,20030506,202800,75.53,75.54,75.50,75.50
AUDJPY,20030506,202900,75.51,75.58,75.51,75.58
AUDJPY,20030506,203000,75.60,75.71,75.59,75.70
AUDJPY,20030506,203100,75.69,75.69,75.64,75.66
AUDJPY,20030506,203200,75.67,75.73,75.67,75.71
AUDJPY,20030506,203300,75.69,75.69,75.61,75.61
AUDJPY,20030506,203400,75.60,75.60,75.52,75.52
AUDJPY,20030506,203500,75.53,75.56,75.52,75.53
AUDJPY,20030506,203600,75.52,75.54,75.52,75.54
AUDJPY,20030506,203700,75.55,75.57,75.55,75.57
AUDJPY,20030506,203800,75.56,75.57,75.56,75.56
AUDJPY,20030506,203900,75.55,75.55,75.54,75.54
AUDJPY,20030506,204000,75.55,75.55,75.55,75.55
AUDJPY,20030506,204100,75.56,75.60,75.56,75.59
AUDJPY,20030506,204200,75.58,75.58,75.55,75.55
AUDJPY,20030506,204300,75.54,75.54,75.52,75.52
AUDJPY,20030506,204400,75.51,75.55,75.51,75.55
AUDJPY,20030506,204500,75.54,75.57,75.53,75.57
AUDJPY,20030506,204600,75.56,75.56,75.52,75.52
AUDJPY,20030506,204700,75.53,75.53,75.49,75.49
AUDJPY,20030506,204800,75.48,75.52,75.48,75.51
AUDJPY,20030506,204900,75.50,75.52,75.49,75.52
AUDJPY,20030506,205000,75.53,75.53,75.50,75.50
AUDJPY,20030506,205100,75.49,75.49,75.47,75.47
AUDJPY,20030506,205200,75.48,75.52,75.48,75.50
AUDJPY,20030506,205300,75.49,75.51,75.49,75.50
AUDJPY,20030506,205400,75.49,75.49,75.42,75.42
AUDJPY,20030506,205500,75.43,75.45,75.43,75.45
AUDJPY,20030506,205600,75.46,75.47,75.46,75.46
AUDJPY,20030506,205700,75.47,75.48,75.46,75.46
AUDJPY,20030506,205800,75.45,75.47,75.45,75.45
AUDJPY,20030506,205900,75.46,75.47,75.44,75.47
AUDJPY,20030506,210000,75.46,75.48,75.45,75.48
AUDJPY,20030506,210100,75.47,75.49,75.46,75.46
AUDJPY,20030506,210200,75.45,75.45,75.42,75.42
AUDJPY,20030506,210300,75.43,75.43,75.42,75.42
AUDJPY,20030506,210400,75.43,75.47,75.43,75.47
AUDJPY,20030506,210500,75.48,75.48,75.47,75.47
AUDJPY,20030506,210600,75.48,75.52,75.48,75.51
AUDJPY,20030506,210700,75.52,75.53,75.52,75.53
AUDJPY,20030506,210800,75.52,75.53,75.52,75.53
AUDJPY,20030506,210900,75.52,75.53,75.52,75.53
AUDJPY,20030506,211000,75.54,75.54,75.54,75.54
AUDJPY,20030506,211100,75.53,75.54,75.52,75.54
AUDJPY,20030506,211200,75.55,75.57,75.55,75.57
AUDJPY,20030506,211300,75.58,75.59,75.58,75.59
AUDJPY,20030506,211400,75.58,75.59,75.57,75.59
AUDJPY,20030506,211500,75.58,75.60,75.58,75.60
AUDJPY,20030506,211600,75.59,75.61,75.58,75.61
AUDJPY,20030506,211700,75.60,75.61,75.60,75.61
AUDJPY,20030506,211800,75.62,75.63,75.62,75.63
AUDJPY,20030506,211900,75.62,75.62,75.60,75.60
AUDJPY,20030506,212100,75.59,75.59,75.57,75.58
AUDJPY,20030506,212300,75.57,75.57,75.57,75.57
AUDJPY,20030506,212400,75.58,75.59,75.58,75.59
AUDJPY,20030506,212500,75.60,75.62,75.60,75.61
AUDJPY,20030506,212600,75.60,75.60,75.59,75.59
AUDJPY,20030506,212700,75.58,75.61,75.57,75.60
AUDJPY,20030506,212800,75.61,75.62,75.50,75.50
AUDJPY,20030506,212900,75.51,75.52,75.49,75.51
AUDJPY,20030506,213000,75.50,75.50,75.40,75.42
AUDJPY,20030506,213100,75.43,75.44,75.43,75.44
AUDJPY,20030506,213200,75.43,75.46,75.39,75.46
AUDJPY,20030506,213300,75.45,75.45,75.41,75.41
AUDJPY,20030506,213400,75.40,75.41,75.39,75.41
AUDJPY,20030506,213500,75.42,75.42,75.41,75.42
AUDJPY,20030506,213600,75.43,75.44,75.43,75.43
AUDJPY,20030506,213700,75.42,75.42,75.41,75.41
AUDJPY,20030506,213800,75.40,75.42,75.40,75.41
AUDJPY,20030506,213900,75.42,75.43,75.41,75.42
AUDJPY,20030506,214000,75.43,75.43,75.41,75.41
AUDJPY,20030506,214100,75.42,75.43,75.42,75.43
AUDJPY,20030506,214200,75.44,75.45,75.44,75.45
AUDJPY,20030506,214300,75.44,75.47,75.44,75.47
AUDJPY,20030506,214500,75.46,75.46,75.44,75.44
AUDJPY,20030506,214600,75.43,75.43,75.42,75.43
AUDJPY,20030506,214700,75.44,75.49,75.44,75.49
AUDJPY,20030506,214800,75.50,75.51,75.50,75.51
AUDJPY,20030506,214900,75.50,75.50,75.49,75.49
AUDJPY,20030506,215000,75.48,75.48,75.46,75.46
AUDJPY,20030506,215100,75.47,75.47,75.46,75.46
AUDJPY,20030506,215200,75.45,75.47,75.44,75.47
AUDJPY,20030506,215300,75.50,75.50,75.47,75.47
AUDJPY,20030506,215400,75.48,75.49,75.48,75.49
AUDJPY,20030506,215500,75.50,75.50,75.48,75.48
AUDJPY,20030506,215600,75.49,75.49,75.49,75.49
AUDJPY,20030506,215700,75.48,75.49,75.48,75.49
AUDJPY,20030506,215800,75.48,75.48,75.47,75.47
AUDJPY,20030506,215900,75.48,75.48,75.46,75.46
AUDJPY,20030506,220000,75.45,75.45,75.44,75.44
AUDJPY,20030506,220100,75.43,75.44,75.41,75.41
AUDJPY,20030506,220200,75.40,75.40,75.38,75.38
AUDJPY,20030506,220300,75.36,75.38,75.36,75.38
AUDJPY,20030506,220400,75.37,75.37,75.36,75.37
AUDJPY,20030506,220500,75.38,75.39,75.38,75.39
AUDJPY,20030506,220600,75.38,75.38,75.37,75.37
AUDJPY,20030506,220700,75.38,75.39,75.38,75.39
AUDJPY,20030506,220900,75.40,75.43,75.40,75.43
AUDJPY,20030506,221000,75.44,75.48,75.44,75.47
AUDJPY,20030506,221100,75.46,75.47,75.45,75.47
AUDJPY,20030506,221200,75.46,75.46,75.46,75.46
AUDJPY,20030506,221300,75.47,75.48,75.47,75.48
AUDJPY,20030506,221400,75.47,75.48,75.47,75.48
AUDJPY,20030506,221500,75.49,75.49,75.49,75.49
AUDJPY,20030506,221600,75.48,75.49,75.48,75.49
AUDJPY,20030506,221700,75.48,75.48,75.48,75.48
AUDJPY,20030506,221800,75.49,75.49,75.47,75.47
AUDJPY,20030506,221900,75.46,75.47,75.46,75.47
AUDJPY,20030506,222000,75.48,75.48,75.47,75.47
AUDJPY,20030506,222100,75.48,75.48,75.48,75.48
AUDJPY,20030506,222200,75.47,75.47,75.47,75.47
AUDJPY,20030506,222300,75.48,75.48,75.47,75.47
AUDJPY,20030506,222500,75.48,75.48,75.48,75.48
AUDJPY,20030506,222900,75.49,75.49,75.48,75.49
AUDJPY,20030506,223000,75.50,75.50,75.49,75.49
AUDJPY,20030506,223400,75.48,75.48,75.47,75.47
AUDJPY,20030506,223600,75.46,75.47,75.46,75.47
AUDJPY,20030506,223800,75.48,75.48,75.48,75.48
AUDJPY,20030506,224200,75.49,75.49,75.49,75.49
AUDJPY,20030506,224300,75.48,75.48,75.46,75.48
AUDJPY,20030506,224500,75.49,75.49,75.49,75.49
AUDJPY,20030506,224900,75.48,75.48,75.48,75.48
AUDJPY,20030506,225000,75.49,75.52,75.49,75.52
AUDJPY,20030506,225100,75.51,75.51,75.51,75.51
AUDJPY,20030506,225200,75.50,75.50,75.50,75.50
AUDJPY,20030506,225300,75.49,75.49,75.48,75.48
AUDJPY,20030506,225400,75.47,75.48,75.47,75.48
AUDJPY,20030506,225500,75.49,75.49,75.49,75.49
AUDJPY,20030506,225600,75.50,75.51,75.50,75.51
AUDJPY,20030506,225800,75.50,75.50,75.50,75.50
AUDJPY,20030506,230000,75.51,75.51,75.51,75.51
AUDJPY,20030506,230100,75.52,75.52,75.52,75.52
AUDJPY,20030506,230300,75.53,75.54,75.53,75.54
AUDJPY,20030506,230600,75.53,75.53,75.53,75.53
AUDJPY,20030506,230700,75.52,75.52,75.51,75.51
AUDJPY,20030506,230800,75.52,75.52,75.51,75.52
AUDJPY,20030506,230900,75.51,75.51,75.51,75.51
AUDJPY,20030506,231100,75.50,75.50,75.50,75.50
AUDJPY,20030506,231300,75.51,75.51,75.51,75.51
AUDJPY,20030506,231800,75.51,75.52,75.51,75.52
AUDJPY,20030506,231900,75.51,75.51,75.51,75.51
AUDJPY,20030506,232000,75.50,75.50,75.49,75.49
AUDJPY,20030506,232100,75.48,75.49,75.48,75.49
AUDJPY,20030506,232200,75.50,75.50,75.50,75.50
AUDJPY,20030506,232500,75.51,75.52,75.51,75.52
AUDJPY,20030506,232600,75.53,75.53,75.53,75.53
AUDJPY,20030506,232900,75.52,75.52,75.50,75.50
AUDJPY,20030506,233000,75.49,75.50,75.49,75.50
AUDJPY,20030506,233100,75.51,75.51,75.51,75.51
AUDJPY,20030506,233200,75.50,75.50,75.50,75.50
AUDJPY,20030506,233300,75.51,75.51,75.50,75.50
AUDJPY,20030506,233400,75.51,75.51,75.51,75.51
AUDJPY,20030506,233500,75.52,75.52,75.51,75.51
AUDJPY,20030506,233700,75.50,75.50,75.50,75.50
AUDJPY,20030506,233800,75.51,75.51,75.51,75.51
AUDJPY,20030506,233900,75.50,75.50,75.48,75.48
AUDJPY,20030506,234200,75.49,75.50,75.49,75.50
AUDJPY,20030506,234300,75.49,75.49,75.46,75.46
AUDJPY,20030506,234600,75.47,75.49,75.47,75.49
AUDJPY,20030506,235000,75.48,75.48,75.48,75.48
AUDJPY,20030506,235200,75.49,75.49,75.49,75.49
AUDJPY,20030506,235300,75.48,75.48,75.48,75.48
AUDJPY,20030506,235400,75.47,75.47,75.46,75.47
AUDJPY,20030506,235500,75.48,75.48,75.48,75.48
AUDJPY,20030506,235600,75.47,75.47,75.47,75.47
AUDJPY,20030506,235700,75.46,75.47,75.46,75.47
AUDJPY,20030506,235800,75.46,75.46,75.46,75.46
NZDUSD,20030506,000200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030506,000600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030506,000900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,001200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030506,001300,0.5674,0.5676,0.5673,0.5676
NZDUSD,20030506,001400,0.5675,0.5675,0.5674,0.5674
NZDUSD,20030506,001900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,002400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,002900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,003400,0.5673,0.5673,0.5671,0.5671
NZDUSD,20030506,003900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,004400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,004500,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030506,004900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,005000,0.5665,0.5665,0.5664,0.5665
NZDUSD,20030506,005100,0.5666,0.5667,0.5666,0.5666
NZDUSD,20030506,005300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,005400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,005900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,010000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,010500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030506,011000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,011500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,012000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,012500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,013000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,013400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,013900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030506,014000,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030506,014100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,014500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,014600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,014800,0.5666,0.5666,0.5665,0.5666
NZDUSD,20030506,015300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,015800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,015900,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030506,020000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030506,020200,0.5665,0.5666,0.5665,0.5665
NZDUSD,20030506,020300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,020500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,021000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,021100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,021600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,022100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,022600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,023000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,023100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,023600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030506,023700,0.5662,0.5663,0.5662,0.5662
NZDUSD,20030506,023800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,024300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,024400,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030506,024600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030506,024700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030506,024800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,025300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,025800,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030506,030000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,030500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,030700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030506,030800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,031200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,031700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,032200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,032300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,032700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030506,033100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,033200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030506,033500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,034000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030506,034500,0.5661,0.5663,0.5661,0.5663
NZDUSD,20030506,034600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030506,034700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030506,035000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030506,035200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,035300,0.5664,0.5666,0.5664,0.5666
NZDUSD,20030506,035400,0.5667,0.5669,0.5667,0.5669
NZDUSD,20030506,035600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030506,035700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030506,035800,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030506,035900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,040000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,040400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,040800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,041300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,041600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,041700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,041900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030506,042000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,042400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030506,042900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,043400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,043500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,043900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030506,044000,0.5668,0.5668,0.5667,0.5668
NZDUSD,20030506,044500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,044700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,044900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,045400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,045900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,050400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,050900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,051400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030506,051500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030506,051600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,051800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,052300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,052800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,053300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,053400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,053600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,053700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030506,053800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030506,054300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,054500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,055000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,055500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,055900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,060000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,060200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,060700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,061200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,061700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,062300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,062800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,063300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,063800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,064300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,064800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,065300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,065800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,065900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,070100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,070600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,071100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,071600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030506,072100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,072600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,072700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,072900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,073400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,073800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,074300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,074500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,074700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030506,074800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,074900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030506,075200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030506,075400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,075700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030506,080100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,080200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,080800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030506,081300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030506,081600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030506,081900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,082400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030506,082600,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030506,082700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,082800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030506,082900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,083100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030506,083200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,083600,0.5673,0.5674,0.5673,0.5673
NZDUSD,20030506,083700,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030506,083800,0.5671,0.5671,0.5670,0.5671
NZDUSD,20030506,083900,0.5673,0.5674,0.5673,0.5673
NZDUSD,20030506,084000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030506,084100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030506,084200,0.5671,0.5671,0.5669,0.5669
NZDUSD,20030506,084300,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030506,084400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030506,084600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030506,084700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030506,084800,0.5672,0.5672,0.5670,0.5670
NZDUSD,20030506,084900,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030506,085100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030506,085300,0.5672,0.5672,0.5671,0.5672
NZDUSD,20030506,085400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030506,085500,0.5674,0.5674,0.5673,0.5674
NZDUSD,20030506,085600,0.5671,0.5674,0.5671,0.5674
NZDUSD,20030506,085700,0.5675,0.5679,0.5675,0.5677
NZDUSD,20030506,085800,0.5678,0.5690,0.5678,0.5689
NZDUSD,20030506,085900,0.5688,0.5689,0.5687,0.5689
NZDUSD,20030506,090000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,090100,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030506,090200,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030506,090300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,090400,0.5688,0.5690,0.5688,0.5690
NZDUSD,20030506,090500,0.5689,0.5689,0.5688,0.5689
NZDUSD,20030506,090700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20030506,090800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,090900,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030506,091000,0.5693,0.5698,0.5693,0.5697
NZDUSD,20030506,091100,0.5698,0.5698,0.5695,0.5695
NZDUSD,20030506,091200,0.5694,0.5694,0.5691,0.5691
NZDUSD,20030506,091300,0.5692,0.5693,0.5692,0.5692
NZDUSD,20030506,091500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,091600,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030506,091800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,091900,0.5692,0.5692,0.5690,0.5690
NZDUSD,20030506,092000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,092100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,092200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030506,092400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,092500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,092700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030506,092800,0.5688,0.5688,0.5685,0.5685
NZDUSD,20030506,092900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030506,093000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20030506,093200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,093600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,093700,0.5686,0.5687,0.5686,0.5687
NZDUSD,20030506,094200,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030506,094300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030506,094500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,094800,0.5688,0.5688,0.5686,0.5686
NZDUSD,20030506,094900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,095000,0.5690,0.5690,0.5688,0.5689
NZDUSD,20030506,095300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,095400,0.5689,0.5692,0.5689,0.5692
NZDUSD,20030506,095500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,095600,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030506,095700,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030506,095800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030506,095900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,100000,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030506,100200,0.5688,0.5690,0.5688,0.5690
NZDUSD,20030506,100300,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030506,100500,0.5688,0.5688,0.5685,0.5685
NZDUSD,20030506,101000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,101100,0.5686,0.5688,0.5686,0.5688
NZDUSD,20030506,101200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,101400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,101500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,101600,0.5688,0.5690,0.5688,0.5690
NZDUSD,20030506,101800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,102200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,102400,0.5694,0.5695,0.5694,0.5694
NZDUSD,20030506,102500,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030506,102600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,102700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,102800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,102900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030506,103000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,103200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,103300,0.5697,0.5703,0.5697,0.5701
NZDUSD,20030506,103400,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030506,103600,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030506,103700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,103800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,103900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,104100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,104200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,104400,0.5695,0.5695,0.5694,0.5695
NZDUSD,20030506,104600,0.5697,0.5698,0.5697,0.5697
NZDUSD,20030506,104900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,105000,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030506,105100,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030506,105200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,105300,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030506,105500,0.5700,0.5702,0.5700,0.5702
NZDUSD,20030506,105700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,105800,0.5697,0.5698,0.5697,0.5697
NZDUSD,20030506,105900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,110100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,110200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030506,110400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,110600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,110700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,110900,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030506,111000,0.5700,0.5700,0.5698,0.5698
NZDUSD,20030506,111400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,111700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,111800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,111900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,112000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,112200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,112300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,112400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030506,112600,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030506,112900,0.5695,0.5695,0.5692,0.5692
NZDUSD,20030506,113000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,113100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030506,113200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,113300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,113400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,113700,0.5694,0.5695,0.5694,0.5695
NZDUSD,20030506,113800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,114100,0.5695,0.5697,0.5695,0.5697
NZDUSD,20030506,114400,0.5696,0.5696,0.5694,0.5694
NZDUSD,20030506,114500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,114600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,114700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,114900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,115000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,115200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,115300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,115400,0.5690,0.5690,0.5689,0.5690
NZDUSD,20030506,115600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,115900,0.5692,0.5696,0.5692,0.5695
NZDUSD,20030506,120100,0.5697,0.5699,0.5697,0.5699
NZDUSD,20030506,120200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,120500,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030506,120700,0.5701,0.5701,0.5698,0.5699
NZDUSD,20030506,121000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,121200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,121400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,121500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,121600,0.5698,0.5698,0.5692,0.5692
NZDUSD,20030506,121700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,121800,0.5694,0.5694,0.5692,0.5692
NZDUSD,20030506,121900,0.5691,0.5691,0.5688,0.5691
NZDUSD,20030506,122000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,122100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,122200,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030506,122300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,122400,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030506,122500,0.5687,0.5689,0.5687,0.5688
NZDUSD,20030506,122800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030506,122900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,123000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,123100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,123600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,123700,0.5683,0.5683,0.5681,0.5681
NZDUSD,20030506,123800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,124300,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030506,124500,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030506,124600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030506,124700,0.5685,0.5685,0.5684,0.5684
NZDUSD,20030506,125100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,125400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,125600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,125700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,130000,0.5685,0.5685,0.5684,0.5684
NZDUSD,20030506,130200,0.5683,0.5683,0.5680,0.5681
NZDUSD,20030506,130300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,130500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,130700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,130800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,131000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,131200,0.5683,0.5684,0.5683,0.5684
NZDUSD,20030506,131800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,132100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,132300,0.5684,0.5687,0.5684,0.5687
NZDUSD,20030506,132400,0.5688,0.5688,0.5686,0.5686
NZDUSD,20030506,132500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,132600,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030506,132700,0.5692,0.5694,0.5692,0.5694
NZDUSD,20030506,132900,0.5696,0.5696,0.5693,0.5693
NZDUSD,20030506,133000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030506,133200,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030506,133300,0.5694,0.5694,0.5692,0.5693
NZDUSD,20030506,133500,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030506,133600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030506,133900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,134000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,134100,0.5688,0.5689,0.5688,0.5688
NZDUSD,20030506,134300,0.5689,0.5689,0.5684,0.5684
NZDUSD,20030506,134400,0.5683,0.5683,0.5680,0.5680
NZDUSD,20030506,134500,0.5679,0.5679,0.5677,0.5677
NZDUSD,20030506,134600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,134700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,134800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,135000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030506,135100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,135400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,135500,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030506,135800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20030506,135900,0.5682,0.5682,0.5681,0.5682
NZDUSD,20030506,140200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030506,140300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,140400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,140600,0.5680,0.5680,0.5679,0.5680
NZDUSD,20030506,140700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,140900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,141200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,141300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,141500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030506,141800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,141900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,142100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,142600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,142700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030506,142900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,143000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030506,143200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,143400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030506,143900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030506,144100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,144400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,144500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,144600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030506,144700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,144800,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030506,144900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,145200,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030506,145400,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030506,145500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030506,145800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,150100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030506,150300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030506,150500,0.5680,0.5682,0.5680,0.5682
NZDUSD,20030506,150600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,150700,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030506,150900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,151100,0.5683,0.5683,0.5682,0.5683
NZDUSD,20030506,151200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,151500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,151600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,151700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,151800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,151900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030506,152300,0.5686,0.5686,0.5685,0.5685
NZDUSD,20030506,152400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,152500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,152600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,152700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030506,153000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030506,153100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030506,153200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030506,153400,0.5685,0.5690,0.5685,0.5690
NZDUSD,20030506,153500,0.5689,0.5689,0.5685,0.5686
NZDUSD,20030506,153600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,153700,0.5684,0.5685,0.5684,0.5684
NZDUSD,20030506,153800,0.5685,0.5687,0.5685,0.5687
NZDUSD,20030506,153900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,154000,0.5687,0.5687,0.5684,0.5686
NZDUSD,20030506,154100,0.5685,0.5687,0.5685,0.5685
NZDUSD,20030506,154200,0.5686,0.5686,0.5685,0.5685
NZDUSD,20030506,154300,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030506,154400,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030506,154500,0.5684,0.5686,0.5684,0.5686
NZDUSD,20030506,154600,0.5687,0.5688,0.5687,0.5687
NZDUSD,20030506,154700,0.5686,0.5688,0.5686,0.5688
NZDUSD,20030506,154900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030506,155000,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030506,155100,0.5687,0.5688,0.5685,0.5686
NZDUSD,20030506,155200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030506,155300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030506,155400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,155500,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030506,155600,0.5694,0.5694,0.5690,0.5690
NZDUSD,20030506,155800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,160100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,160300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,160400,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030506,160500,0.5690,0.5691,0.5690,0.5691
NZDUSD,20030506,160600,0.5692,0.5693,0.5692,0.5692
NZDUSD,20030506,160700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,160800,0.5695,0.5695,0.5692,0.5692
NZDUSD,20030506,160900,0.5693,0.5694,0.5692,0.5692
NZDUSD,20030506,161100,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030506,161300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,161500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,161600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,161700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,161800,0.5693,0.5693,0.5691,0.5691
NZDUSD,20030506,161900,0.5692,0.5692,0.5689,0.5689
NZDUSD,20030506,162100,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030506,162200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030506,162600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030506,162700,0.5686,0.5687,0.5686,0.5687
NZDUSD,20030506,162800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,162900,0.5687,0.5691,0.5687,0.5691
NZDUSD,20030506,163000,0.5690,0.5692,0.5690,0.5690
NZDUSD,20030506,163100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030506,163400,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030506,163500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,163800,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030506,163900,0.5691,0.5693,0.5691,0.5691
NZDUSD,20030506,164000,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030506,164400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,164800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,165100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030506,165300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,165400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,165600,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030506,165700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,165800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,170300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,170400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,170500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,171000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,171100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,171300,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030506,171800,0.5694,0.5694,0.5692,0.5692
NZDUSD,20030506,171900,0.5693,0.5694,0.5693,0.5694
NZDUSD,20030506,172000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,172200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030506,172400,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030506,172500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030506,172600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030506,172700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030506,172800,0.5694,0.5694,0.5693,0.5693
NZDUSD,20030506,173000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030506,173200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,173700,0.5696,0.5698,0.5696,0.5698
NZDUSD,20030506,173800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,173900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,174200,0.5704,0.5704,0.5703,0.5704
NZDUSD,20030506,174300,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030506,174400,0.5703,0.5704,0.5702,0.5702
NZDUSD,20030506,174500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030506,174600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030506,174900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030506,175400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,175500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030506,175900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030506,180200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030506,180400,0.5702,0.5702,0.5700,0.5701
NZDUSD,20030506,180700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,181000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,181100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030506,181300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,181600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,182000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030506,182200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,182300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,182500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,182600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,182700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030506,182800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030506,182900,0.5693,0.5698,0.5693,0.5698
NZDUSD,20030506,183000,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030506,183100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030506,183200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,183500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,183600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,183800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,184300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030506,184400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030506,184900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030506,185400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030506,185600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030506,185800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030506,185900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030506,190000,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030506,190100,0.5700,0.5704,0.5700,0.5704
NZDUSD,20030506,190300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,190500,0.5702,0.5704,0.5702,0.5703
NZDUSD,20030506,190600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030506,190700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030506,190800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030506,191000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030506,191500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,191600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,192000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030506,192200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030506,192700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030506,192900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030506,193100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030506,193200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,193700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,194200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030506,194600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030506,194700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030506,195200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030506,195600,0.5707,0.5707,0.5704,0.5704
NZDUSD,20030506,195700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,195900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030506,200000,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030506,200100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030506,200200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,200300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,200500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,201000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030506,201100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,201200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030506,201400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20030506,201900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030506,202000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030506,202100,0.5708,0.5713,0.5708,0.5713
NZDUSD,20030506,202200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030506,202400,0.5715,0.5718,0.5715,0.5718
NZDUSD,20030506,202500,0.5719,0.5719,0.5714,0.5716
NZDUSD,20030506,202800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030506,202900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030506,203000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030506,203200,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030506,203300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030506,203400,0.5720,0.5721,0.5719,0.5721
NZDUSD,20030506,203500,0.5718,0.5718,0.5714,0.5715
NZDUSD,20030506,203600,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030506,203700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030506,203800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030506,203900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030506,204000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030506,204100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030506,204200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030506,204500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030506,204700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030506,204900,0.5727,0.5732,0.5727,0.5732
NZDUSD,20030506,205000,0.5733,0.5733,0.5731,0.5731
NZDUSD,20030506,205100,0.5732,0.5733,0.5731,0.5731
NZDUSD,20030506,205200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030506,205300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030506,205700,0.5727,0.5727,0.5725,0.5726
NZDUSD,20030506,205800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030506,205900,0.5727,0.5727,0.5725,0.5725
NZDUSD,20030506,210400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030506,210600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030506,210800,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030506,210900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030506,211000,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030506,211100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030506,211200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030506,211400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030506,211500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030506,211600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030506,211700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030506,212000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030506,212500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030506,212600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030506,212700,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030506,212900,0.5734,0.5738,0.5734,0.5738
NZDUSD,20030506,213000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,213200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030506,213500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030506,213600,0.5734,0.5734,0.5730,0.5730
NZDUSD,20030506,213800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030506,213900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030506,214400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030506,214900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030506,215000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030506,215100,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030506,215600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030506,220100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030506,220200,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030506,220400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030506,220500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030506,220600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,220700,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030506,220900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030506,221100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030506,221600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030506,221700,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030506,221800,0.5737,0.5737,0.5736,0.5737
NZDUSD,20030506,222300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,222400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030506,222500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030506,222600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,222900,0.5738,0.5741,0.5738,0.5741
NZDUSD,20030506,223300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030506,223800,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030506,224100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,224200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030506,224700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030506,225000,0.5737,0.5740,0.5737,0.5740
NZDUSD,20030506,225100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030506,225300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030506,225800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030506,225900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,230000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030506,230100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030506,230500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030506,230600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030506,230800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030506,231000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030506,231200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030506,231700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030506,231800,0.5740,0.5741,0.5738,0.5741
NZDUSD,20030506,232100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030506,232400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030506,232500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030506,232700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,233200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,233500,0.5738,0.5741,0.5738,0.5740
NZDUSD,20030506,233700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030506,234200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030506,234700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030506,235000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030506,235400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030506,235600,0.5733,0.5733,0.5733,0.5733
NZDJPY,20030506,000200,67.18,67.18,67.18,67.18
NZDJPY,20030506,000300,67.17,67.17,67.16,67.16
NZDJPY,20030506,000600,67.17,67.17,67.17,67.17
NZDJPY,20030506,000700,67.18,67.19,67.18,67.19
NZDJPY,20030506,001000,67.20,67.20,67.20,67.20
NZDJPY,20030506,001200,67.21,67.21,67.21,67.21
NZDJPY,20030506,001300,67.22,67.27,67.22,67.27
NZDJPY,20030506,001400,67.26,67.26,67.24,67.24
NZDJPY,20030506,001500,67.23,67.23,67.23,67.23
NZDJPY,20030506,001600,67.24,67.24,67.24,67.24
NZDJPY,20030506,002100,67.24,67.24,67.24,67.24
NZDJPY,20030506,002200,67.23,67.23,67.23,67.23
NZDJPY,20030506,002300,67.22,67.22,67.22,67.22
NZDJPY,20030506,002400,67.23,67.23,67.22,67.23
NZDJPY,20030506,002700,67.22,67.22,67.22,67.22
NZDJPY,20030506,002900,67.21,67.23,67.21,67.23
NZDJPY,20030506,003000,67.22,67.22,67.22,67.22
NZDJPY,20030506,003100,67.23,67.23,67.23,67.23
NZDJPY,20030506,003400,67.22,67.22,67.22,67.22
NZDJPY,20030506,003600,67.21,67.21,67.21,67.21
NZDJPY,20030506,003900,67.20,67.20,67.20,67.20
NZDJPY,20030506,004400,67.20,67.20,67.19,67.19
NZDJPY,20030506,004500,67.18,67.18,67.17,67.17
NZDJPY,20030506,004600,67.16,67.16,67.16,67.16
NZDJPY,20030506,005000,67.15,67.15,67.11,67.11
NZDJPY,20030506,005100,67.12,67.14,67.12,67.13
NZDJPY,20030506,005200,67.12,67.12,67.12,67.12
NZDJPY,20030506,005400,67.11,67.12,67.11,67.12
NZDJPY,20030506,005900,67.12,67.12,67.12,67.12
NZDJPY,20030506,010000,67.11,67.11,67.11,67.11
NZDJPY,20030506,010100,67.12,67.12,67.12,67.12
NZDJPY,20030506,010600,67.12,67.12,67.12,67.12
NZDJPY,20030506,010700,67.13,67.13,67.12,67.12
NZDJPY,20030506,011000,67.13,67.13,67.13,67.13
NZDJPY,20030506,011500,67.13,67.13,67.13,67.13
NZDJPY,20030506,011600,67.12,67.12,67.12,67.12
NZDJPY,20030506,011700,67.13,67.13,67.12,67.12
NZDJPY,20030506,012200,67.12,67.13,67.12,67.13
NZDJPY,20030506,012500,67.12,67.12,67.12,67.12
NZDJPY,20030506,012700,67.13,67.13,67.13,67.13
NZDJPY,20030506,012800,67.14,67.14,67.14,67.14
NZDJPY,20030506,013300,67.14,67.14,67.14,67.14
NZDJPY,20030506,013500,67.15,67.15,67.15,67.15
NZDJPY,20030506,013600,67.16,67.16,67.16,67.16
NZDJPY,20030506,013700,67.17,67.18,67.17,67.18
NZDJPY,20030506,013800,67.17,67.17,67.16,67.16
NZDJPY,20030506,013900,67.15,67.15,67.13,67.13
NZDJPY,20030506,014000,67.14,67.14,67.14,67.14
NZDJPY,20030506,014100,67.13,67.13,67.13,67.13
NZDJPY,20030506,014200,67.12,67.12,67.11,67.11
NZDJPY,20030506,014300,67.12,67.12,67.12,67.12
NZDJPY,20030506,014400,67.13,67.13,67.13,67.13
NZDJPY,20030506,014500,67.12,67.12,67.11,67.11
NZDJPY,20030506,014900,67.12,67.12,67.12,67.12
NZDJPY,20030506,015000,67.13,67.13,67.13,67.13
NZDJPY,20030506,015400,67.12,67.12,67.12,67.12
NZDJPY,20030506,015600,67.11,67.11,67.11,67.11
NZDJPY,20030506,015700,67.10,67.10,67.09,67.09
NZDJPY,20030506,015800,67.10,67.11,67.10,67.11
NZDJPY,20030506,015900,67.12,67.14,67.12,67.14
NZDJPY,20030506,020000,67.13,67.13,67.12,67.12
NZDJPY,20030506,020100,67.13,67.14,67.13,67.14
NZDJPY,20030506,020200,67.13,67.13,67.13,67.13
NZDJPY,20030506,020300,67.12,67.12,67.12,67.12
NZDJPY,20030506,020400,67.11,67.11,67.11,67.11
NZDJPY,20030506,020500,67.12,67.14,67.12,67.13
NZDJPY,20030506,020600,67.14,67.14,67.14,67.14
NZDJPY,20030506,020700,67.13,67.13,67.13,67.13
NZDJPY,20030506,020900,67.14,67.14,67.14,67.14
NZDJPY,20030506,021400,67.14,67.14,67.14,67.14
NZDJPY,20030506,021500,67.13,67.13,67.13,67.13
NZDJPY,20030506,021600,67.12,67.12,67.12,67.12
NZDJPY,20030506,021700,67.13,67.13,67.13,67.13
NZDJPY,20030506,021800,67.14,67.14,67.14,67.14
NZDJPY,20030506,021900,67.13,67.13,67.13,67.13
NZDJPY,20030506,022200,67.14,67.14,67.14,67.14
NZDJPY,20030506,022300,67.15,67.15,67.15,67.15
NZDJPY,20030506,022400,67.14,67.15,67.14,67.15
NZDJPY,20030506,022500,67.16,67.16,67.16,67.16
NZDJPY,20030506,022700,67.15,67.15,67.14,67.14
NZDJPY,20030506,023000,67.15,67.15,67.15,67.15
NZDJPY,20030506,023200,67.16,67.16,67.16,67.16
NZDJPY,20030506,023300,67.15,67.15,67.15,67.15
NZDJPY,20030506,023600,67.14,67.14,67.14,67.14
NZDJPY,20030506,023700,67.13,67.13,67.12,67.12
NZDJPY,20030506,023800,67.11,67.11,67.10,67.10
NZDJPY,20030506,024200,67.09,67.09,67.09,67.09
NZDJPY,20030506,024400,67.08,67.08,67.06,67.07
NZDJPY,20030506,024500,67.06,67.06,67.06,67.06
NZDJPY,20030506,024800,67.07,67.08,67.07,67.08
NZDJPY,20030506,024900,67.07,67.07,67.07,67.07
NZDJPY,20030506,025300,67.08,67.08,67.08,67.08
NZDJPY,20030506,025400,67.09,67.09,67.09,67.09
NZDJPY,20030506,025700,67.10,67.10,67.10,67.10
NZDJPY,20030506,025800,67.11,67.11,67.11,67.11
NZDJPY,20030506,025900,67.10,67.11,67.10,67.11
NZDJPY,20030506,030000,67.10,67.10,67.10,67.10
NZDJPY,20030506,030100,67.09,67.09,67.09,67.09
NZDJPY,20030506,030200,67.10,67.10,67.10,67.10
NZDJPY,20030506,030400,67.09,67.09,67.09,67.09
NZDJPY,20030506,030600,67.08,67.08,67.08,67.08
NZDJPY,20030506,030700,67.07,67.07,67.07,67.07
NZDJPY,20030506,030800,67.06,67.06,67.06,67.06
NZDJPY,20030506,030900,67.07,67.07,67.07,67.07
NZDJPY,20030506,031200,67.08,67.09,67.08,67.09
NZDJPY,20030506,031300,67.08,67.08,67.08,67.08
NZDJPY,20030506,031400,67.09,67.09,67.09,67.09
NZDJPY,20030506,031900,67.09,67.10,67.09,67.09
NZDJPY,20030506,032000,67.10,67.10,67.10,67.10
NZDJPY,20030506,032300,67.09,67.09,67.09,67.09
NZDJPY,20030506,032500,67.08,67.08,67.08,67.08
NZDJPY,20030506,032800,67.09,67.10,67.09,67.10
NZDJPY,20030506,033000,67.09,67.09,67.09,67.09
NZDJPY,20030506,033100,67.10,67.11,67.10,67.11
NZDJPY,20030506,033200,67.12,67.12,67.12,67.12
NZDJPY,20030506,033300,67.13,67.13,67.13,67.13
NZDJPY,20030506,033400,67.14,67.14,67.14,67.14
NZDJPY,20030506,033500,67.13,67.13,67.13,67.13
NZDJPY,20030506,033600,67.12,67.12,67.11,67.11
NZDJPY,20030506,034100,67.11,67.11,67.10,67.10
NZDJPY,20030506,034500,67.11,67.13,67.11,67.13
NZDJPY,20030506,034600,67.14,67.14,67.14,67.14
NZDJPY,20030506,034700,67.15,67.15,67.15,67.15
NZDJPY,20030506,034800,67.14,67.14,67.14,67.14
NZDJPY,20030506,034900,67.15,67.15,67.15,67.15
NZDJPY,20030506,035200,67.16,67.17,67.16,67.17
NZDJPY,20030506,035300,67.16,67.18,67.15,67.18
NZDJPY,20030506,035400,67.19,67.26,67.19,67.26
NZDJPY,20030506,035500,67.27,67.27,67.27,67.27
NZDJPY,20030506,035600,67.28,67.29,67.28,67.29
NZDJPY,20030506,035700,67.30,67.30,67.29,67.29
NZDJPY,20030506,035800,67.28,67.28,67.27,67.27
NZDJPY,20030506,035900,67.26,67.27,67.26,67.27
NZDJPY,20030506,040000,67.28,67.29,67.28,67.29
NZDJPY,20030506,040200,67.30,67.30,67.30,67.30
NZDJPY,20030506,040300,67.29,67.29,67.29,67.29
NZDJPY,20030506,040400,67.30,67.30,67.30,67.30
NZDJPY,20030506,040800,67.29,67.29,67.28,67.29
NZDJPY,20030506,040900,67.30,67.30,67.30,67.30
NZDJPY,20030506,041300,67.31,67.31,67.31,67.31
NZDJPY,20030506,041400,67.30,67.30,67.30,67.30
NZDJPY,20030506,041500,67.29,67.29,67.29,67.29
NZDJPY,20030506,041600,67.28,67.28,67.28,67.28
NZDJPY,20030506,041700,67.27,67.27,67.26,67.26
NZDJPY,20030506,041900,67.25,67.25,67.24,67.24
NZDJPY,20030506,042100,67.23,67.23,67.23,67.23
NZDJPY,20030506,042200,67.24,67.24,67.24,67.24
NZDJPY,20030506,042400,67.23,67.23,67.23,67.23
NZDJPY,20030506,042600,67.22,67.22,67.22,67.22
NZDJPY,20030506,043100,67.22,67.22,67.22,67.22
NZDJPY,20030506,043200,67.21,67.21,67.21,67.21
NZDJPY,20030506,043500,67.22,67.22,67.22,67.22
NZDJPY,20030506,043600,67.23,67.23,67.23,67.23
NZDJPY,20030506,043800,67.24,67.24,67.24,67.24
NZDJPY,20030506,043900,67.25,67.26,67.25,67.26
NZDJPY,20030506,044000,67.25,67.25,67.25,67.25
NZDJPY,20030506,044100,67.26,67.26,67.26,67.26
NZDJPY,20030506,044600,67.26,67.26,67.26,67.26
NZDJPY,20030506,044700,67.25,67.25,67.25,67.25
NZDJPY,20030506,044900,67.24,67.24,67.24,67.24
NZDJPY,20030506,045300,67.23,67.23,67.23,67.23
NZDJPY,20030506,045700,67.24,67.24,67.24,67.24
NZDJPY,20030506,045800,67.23,67.23,67.23,67.23
NZDJPY,20030506,050100,67.24,67.24,67.24,67.24
NZDJPY,20030506,050400,67.23,67.24,67.23,67.24
NZDJPY,20030506,050900,67.24,67.24,67.24,67.24
NZDJPY,20030506,051400,67.24,67.24,67.24,67.24
NZDJPY,20030506,051500,67.25,67.25,67.25,67.25
NZDJPY,20030506,051600,67.26,67.26,67.26,67.26
NZDJPY,20030506,051900,67.27,67.28,67.27,67.28
NZDJPY,20030506,052400,67.28,67.28,67.28,67.28
NZDJPY,20030506,052900,67.28,67.28,67.28,67.28
NZDJPY,20030506,053000,67.27,67.27,67.26,67.26
NZDJPY,20030506,053400,67.25,67.27,67.25,67.27
NZDJPY,20030506,053700,67.26,67.28,67.26,67.28
NZDJPY,20030506,054100,67.27,67.27,67.27,67.27
NZDJPY,20030506,054500,67.26,67.26,67.25,67.25
NZDJPY,20030506,054700,67.24,67.24,67.24,67.24
NZDJPY,20030506,054800,67.23,67.23,67.23,67.23
NZDJPY,20030506,054900,67.24,67.24,67.24,67.24
NZDJPY,20030506,055300,67.25,67.25,67.25,67.25
NZDJPY,20030506,055500,67.24,67.24,67.24,67.24
NZDJPY,20030506,060000,67.24,67.24,67.24,67.24
NZDJPY,20030506,060100,67.25,67.26,67.25,67.26
NZDJPY,20030506,060600,67.26,67.26,67.26,67.26
NZDJPY,20030506,061000,67.25,67.25,67.24,67.24
NZDJPY,20030506,061500,67.24,67.24,67.23,67.23
NZDJPY,20030506,061600,67.24,67.24,67.24,67.24
NZDJPY,20030506,062100,67.24,67.24,67.24,67.24
NZDJPY,20030506,062600,67.25,67.25,67.25,67.25
NZDJPY,20030506,062800,67.24,67.24,67.24,67.24
NZDJPY,20030506,062900,67.25,67.25,67.25,67.25
NZDJPY,20030506,063300,67.24,67.24,67.24,67.24
NZDJPY,20030506,063500,67.23,67.23,67.23,67.23
NZDJPY,20030506,063600,67.24,67.24,67.24,67.24
NZDJPY,20030506,064000,67.25,67.25,67.24,67.24
NZDJPY,20030506,064100,67.25,67.25,67.25,67.25
NZDJPY,20030506,064400,67.26,67.26,67.26,67.26
NZDJPY,20030506,064700,67.25,67.25,67.25,67.25
NZDJPY,20030506,064900,67.26,67.26,67.26,67.26
NZDJPY,20030506,065100,67.25,67.25,67.25,67.25
NZDJPY,20030506,065300,67.26,67.26,67.26,67.26
NZDJPY,20030506,065400,67.25,67.25,67.25,67.25
NZDJPY,20030506,065500,67.24,67.24,67.23,67.23
NZDJPY,20030506,065600,67.24,67.24,67.24,67.24
NZDJPY,20030506,065700,67.23,67.23,67.23,67.23
NZDJPY,20030506,065800,67.24,67.25,67.24,67.25
NZDJPY,20030506,070000,67.24,67.24,67.24,67.24
NZDJPY,20030506,070500,67.24,67.24,67.24,67.24
NZDJPY,20030506,070900,67.25,67.25,67.25,67.25
NZDJPY,20030506,071100,67.24,67.25,67.24,67.24
NZDJPY,20030506,071300,67.23,67.24,67.23,67.23
NZDJPY,20030506,071500,67.22,67.22,67.21,67.21
NZDJPY,20030506,071600,67.22,67.22,67.22,67.22
NZDJPY,20030506,071700,67.23,67.23,67.23,67.23
NZDJPY,20030506,071900,67.22,67.22,67.22,67.22
NZDJPY,20030506,072000,67.23,67.23,67.23,67.23
NZDJPY,20030506,072500,67.23,67.23,67.23,67.23
NZDJPY,20030506,072700,67.22,67.22,67.22,67.22
NZDJPY,20030506,072800,67.21,67.21,67.21,67.21
NZDJPY,20030506,072900,67.22,67.23,67.22,67.23
NZDJPY,20030506,073200,67.22,67.22,67.22,67.22
NZDJPY,20030506,073500,67.23,67.23,67.23,67.23
NZDJPY,20030506,074000,67.24,67.24,67.24,67.24
NZDJPY,20030506,074100,67.23,67.23,67.23,67.23
NZDJPY,20030506,074200,67.24,67.24,67.24,67.24
NZDJPY,20030506,074300,67.23,67.23,67.23,67.23
NZDJPY,20030506,074600,67.22,67.22,67.22,67.22
NZDJPY,20030506,074700,67.21,67.21,67.21,67.21
NZDJPY,20030506,074800,67.22,67.22,67.22,67.22
NZDJPY,20030506,075000,67.23,67.23,67.23,67.23
NZDJPY,20030506,075100,67.22,67.22,67.22,67.22
NZDJPY,20030506,075200,67.23,67.24,67.23,67.24
NZDJPY,20030506,075400,67.23,67.23,67.23,67.23
NZDJPY,20030506,075600,67.24,67.24,67.24,67.24
NZDJPY,20030506,075800,67.23,67.23,67.23,67.23
NZDJPY,20030506,080100,67.24,67.24,67.24,67.24
NZDJPY,20030506,080300,67.25,67.25,67.25,67.25
NZDJPY,20030506,080400,67.26,67.26,67.26,67.26
NZDJPY,20030506,080600,67.27,67.30,67.27,67.30
NZDJPY,20030506,080700,67.29,67.29,67.29,67.29
NZDJPY,20030506,080800,67.28,67.28,67.26,67.26
NZDJPY,20030506,081000,67.27,67.28,67.27,67.28
NZDJPY,20030506,081500,67.28,67.28,67.28,67.28
NZDJPY,20030506,081600,67.27,67.27,67.27,67.27
NZDJPY,20030506,081700,67.26,67.26,67.26,67.26
NZDJPY,20030506,081800,67.25,67.25,67.25,67.25
NZDJPY,20030506,082000,67.26,67.28,67.26,67.28
NZDJPY,20030506,082100,67.27,67.27,67.27,67.27
NZDJPY,20030506,082400,67.26,67.26,67.25,67.25
NZDJPY,20030506,082600,67.26,67.27,67.26,67.27
NZDJPY,20030506,082700,67.28,67.29,67.28,67.29
NZDJPY,20030506,082800,67.30,67.30,67.30,67.30
NZDJPY,20030506,082900,67.29,67.29,67.29,67.29
NZDJPY,20030506,083000,67.30,67.30,67.29,67.30
NZDJPY,20030506,083100,67.29,67.29,67.27,67.27
NZDJPY,20030506,083200,67.26,67.26,67.26,67.26
NZDJPY,20030506,083300,67.27,67.27,67.27,67.27
NZDJPY,20030506,083400,67.28,67.28,67.27,67.28
NZDJPY,20030506,083600,67.27,67.31,67.27,67.30
NZDJPY,20030506,083700,67.31,67.31,67.30,67.30
NZDJPY,20030506,083800,67.29,67.29,67.28,67.28
NZDJPY,20030506,083900,67.29,67.32,67.29,67.32
NZDJPY,20030506,084000,67.31,67.31,67.29,67.29
NZDJPY,20030506,084100,67.30,67.30,67.29,67.29
NZDJPY,20030506,084200,67.28,67.28,67.27,67.27
NZDJPY,20030506,084300,67.28,67.29,67.28,67.29
NZDJPY,20030506,084400,67.28,67.28,67.28,67.28
NZDJPY,20030506,084600,67.27,67.28,67.27,67.28
NZDJPY,20030506,084700,67.29,67.29,67.27,67.27
NZDJPY,20030506,084800,67.26,67.26,67.25,67.25
NZDJPY,20030506,084900,67.24,67.27,67.24,67.27
NZDJPY,20030506,085000,67.28,67.28,67.28,67.28
NZDJPY,20030506,085100,67.27,67.27,67.26,67.26
NZDJPY,20030506,085200,67.27,67.28,67.27,67.28
NZDJPY,20030506,085300,67.27,67.28,67.27,67.28
NZDJPY,20030506,085400,67.27,67.29,67.27,67.29
NZDJPY,20030506,085500,67.30,67.31,67.30,67.30
NZDJPY,20030506,085600,67.31,67.31,67.29,67.29
NZDJPY,20030506,085700,67.30,67.33,67.30,67.33
NZDJPY,20030506,085800,67.34,67.49,67.34,67.47
NZDJPY,20030506,085900,67.46,67.46,67.43,67.44
NZDJPY,20030506,090000,67.45,67.46,67.44,67.44
NZDJPY,20030506,090100,67.43,67.44,67.43,67.44
NZDJPY,20030506,090200,67.43,67.44,67.43,67.43
NZDJPY,20030506,090300,67.42,67.42,67.38,67.38
NZDJPY,20030506,090400,67.37,67.40,67.37,67.40
NZDJPY,20030506,090500,67.41,67.41,67.39,67.39
NZDJPY,20030506,090600,67.40,67.40,67.40,67.40
NZDJPY,20030506,090700,67.39,67.41,67.39,67.40
NZDJPY,20030506,090800,67.41,67.42,67.41,67.41
NZDJPY,20030506,090900,67.40,67.43,67.40,67.43
NZDJPY,20030506,091000,67.44,67.48,67.43,67.48
NZDJPY,20030506,091100,67.49,67.49,67.47,67.47
NZDJPY,20030506,091200,67.46,67.46,67.44,67.45
NZDJPY,20030506,091300,67.46,67.48,67.46,67.47
NZDJPY,20030506,091400,67.46,67.46,67.45,67.45
NZDJPY,20030506,091500,67.44,67.44,67.44,67.44
NZDJPY,20030506,091600,67.43,67.44,67.43,67.44
NZDJPY,20030506,091700,67.45,67.45,67.45,67.45
NZDJPY,20030506,091800,67.46,67.46,67.44,67.44
NZDJPY,20030506,091900,67.43,67.43,67.42,67.42
NZDJPY,20030506,092000,67.41,67.43,67.41,67.43
NZDJPY,20030506,092100,67.42,67.43,67.42,67.43
NZDJPY,20030506,092200,67.42,67.42,67.42,67.42
NZDJPY,20030506,092300,67.43,67.43,67.43,67.43
NZDJPY,20030506,092400,67.42,67.42,67.41,67.42
NZDJPY,20030506,092500,67.43,67.44,67.43,67.43
NZDJPY,20030506,092600,67.44,67.45,67.43,67.45
NZDJPY,20030506,092700,67.46,67.46,67.44,67.45
NZDJPY,20030506,092800,67.44,67.44,67.39,67.39
NZDJPY,20030506,092900,67.38,67.38,67.38,67.38
NZDJPY,20030506,093000,67.39,67.39,67.38,67.39
NZDJPY,20030506,093100,67.38,67.38,67.38,67.38
NZDJPY,20030506,093200,67.37,67.37,67.36,67.36
NZDJPY,20030506,093400,67.37,67.37,67.36,67.36
NZDJPY,20030506,093600,67.35,67.36,67.35,67.36
NZDJPY,20030506,093700,67.37,67.39,67.37,67.39
NZDJPY,20030506,094000,67.40,67.41,67.40,67.41
NZDJPY,20030506,094100,67.40,67.40,67.40,67.40
NZDJPY,20030506,094200,67.39,67.39,67.38,67.38
NZDJPY,20030506,094300,67.39,67.41,67.39,67.41
NZDJPY,20030506,094400,67.40,67.40,67.39,67.39
NZDJPY,20030506,094500,67.40,67.40,67.40,67.40
NZDJPY,20030506,094600,67.41,67.41,67.41,67.41
NZDJPY,20030506,094700,67.40,67.40,67.40,67.40
NZDJPY,20030506,094800,67.41,67.41,67.39,67.39
NZDJPY,20030506,094900,67.40,67.41,67.40,67.41
NZDJPY,20030506,095000,67.42,67.42,67.40,67.41
NZDJPY,20030506,095100,67.40,67.40,67.38,67.38
NZDJPY,20030506,095200,67.39,67.39,67.38,67.38
NZDJPY,20030506,095400,67.39,67.42,67.39,67.42
NZDJPY,20030506,095500,67.41,67.43,67.41,67.43
NZDJPY,20030506,095600,67.42,67.42,67.42,67.42
NZDJPY,20030506,095700,67.43,67.43,67.41,67.41
NZDJPY,20030506,095800,67.40,67.40,67.36,67.36
NZDJPY,20030506,095900,67.35,67.36,67.35,67.35
NZDJPY,20030506,100000,67.36,67.36,67.35,67.36
NZDJPY,20030506,100100,67.35,67.35,67.33,67.33
NZDJPY,20030506,100200,67.34,67.36,67.34,67.36
NZDJPY,20030506,100300,67.35,67.36,67.32,67.32
NZDJPY,20030506,100400,67.33,67.33,67.33,67.33
NZDJPY,20030506,100500,67.32,67.32,67.31,67.31
NZDJPY,20030506,100600,67.32,67.32,67.31,67.32
NZDJPY,20030506,100700,67.31,67.31,67.31,67.31
NZDJPY,20030506,100800,67.32,67.32,67.32,67.32
NZDJPY,20030506,100900,67.33,67.33,67.31,67.31
NZDJPY,20030506,101100,67.32,67.34,67.31,67.34
NZDJPY,20030506,101200,67.33,67.33,67.33,67.33
NZDJPY,20030506,101400,67.32,67.32,67.32,67.32
NZDJPY,20030506,101500,67.33,67.33,67.31,67.31
NZDJPY,20030506,101600,67.32,67.34,67.32,67.34
NZDJPY,20030506,101700,67.33,67.33,67.32,67.32
NZDJPY,20030506,101800,67.31,67.33,67.31,67.33
NZDJPY,20030506,101900,67.34,67.34,67.34,67.34
NZDJPY,20030506,102000,67.35,67.35,67.35,67.35
NZDJPY,20030506,102100,67.34,67.35,67.34,67.35
NZDJPY,20030506,102300,67.36,67.36,67.36,67.36
NZDJPY,20030506,102400,67.37,67.39,67.37,67.39
NZDJPY,20030506,102500,67.40,67.40,67.40,67.40
NZDJPY,20030506,102700,67.41,67.41,67.41,67.41
NZDJPY,20030506,102800,67.42,67.42,67.42,67.42
NZDJPY,20030506,102900,67.43,67.43,67.42,67.42
NZDJPY,20030506,103000,67.41,67.42,67.40,67.42
NZDJPY,20030506,103200,67.43,67.43,67.43,67.43
NZDJPY,20030506,103300,67.44,67.51,67.44,67.51
NZDJPY,20030506,103400,67.50,67.50,67.49,67.49
NZDJPY,20030506,103600,67.48,67.48,67.47,67.47
NZDJPY,20030506,103700,67.46,67.46,67.45,67.46
NZDJPY,20030506,104000,67.45,67.45,67.44,67.44
NZDJPY,20030506,104100,67.43,67.43,67.43,67.43
NZDJPY,20030506,104200,67.44,67.45,67.44,67.45
NZDJPY,20030506,104300,67.44,67.44,67.44,67.44
NZDJPY,20030506,104400,67.43,67.43,67.43,67.43
NZDJPY,20030506,104600,67.44,67.45,67.44,67.45
NZDJPY,20030506,104700,67.44,67.44,67.44,67.44
NZDJPY,20030506,104800,67.43,67.43,67.43,67.43
NZDJPY,20030506,104900,67.42,67.45,67.42,67.45
NZDJPY,20030506,105000,67.46,67.46,67.45,67.46
NZDJPY,20030506,105100,67.45,67.45,67.43,67.43
NZDJPY,20030506,105200,67.44,67.45,67.44,67.45
NZDJPY,20030506,105300,67.46,67.46,67.44,67.44
NZDJPY,20030506,105400,67.43,67.43,67.40,67.40
NZDJPY,20030506,105500,67.41,67.44,67.41,67.44
NZDJPY,20030506,105600,67.45,67.45,67.44,67.44
NZDJPY,20030506,105700,67.43,67.43,67.41,67.41
NZDJPY,20030506,105800,67.40,67.40,67.37,67.37
NZDJPY,20030506,105900,67.36,67.36,67.36,67.36
NZDJPY,20030506,110000,67.37,67.38,67.37,67.38
NZDJPY,20030506,110100,67.37,67.39,67.37,67.39
NZDJPY,20030506,110200,67.38,67.40,67.38,67.39
NZDJPY,20030506,110300,67.40,67.41,67.40,67.41
NZDJPY,20030506,110400,67.40,67.41,67.40,67.41
NZDJPY,20030506,110500,67.42,67.42,67.42,67.42
NZDJPY,20030506,110600,67.41,67.41,67.41,67.41
NZDJPY,20030506,110700,67.42,67.43,67.42,67.42
NZDJPY,20030506,110900,67.43,67.45,67.43,67.45
NZDJPY,20030506,111000,67.44,67.44,67.44,67.44
NZDJPY,20030506,111200,67.43,67.43,67.43,67.43
NZDJPY,20030506,111400,67.44,67.45,67.44,67.45
NZDJPY,20030506,111500,67.44,67.45,67.44,67.44
NZDJPY,20030506,111700,67.43,67.43,67.41,67.41
NZDJPY,20030506,111800,67.42,67.43,67.42,67.43
NZDJPY,20030506,111900,67.42,67.42,67.41,67.41
NZDJPY,20030506,112000,67.40,67.40,67.39,67.40
NZDJPY,20030506,112100,67.41,67.41,67.41,67.41
NZDJPY,20030506,112200,67.40,67.40,67.40,67.40
NZDJPY,20030506,112300,67.39,67.39,67.39,67.39
NZDJPY,20030506,112400,67.40,67.40,67.40,67.40
NZDJPY,20030506,112500,67.41,67.41,67.41,67.41
NZDJPY,20030506,112600,67.42,67.43,67.42,67.43
NZDJPY,20030506,112700,67.42,67.42,67.42,67.42
NZDJPY,20030506,112900,67.41,67.41,67.38,67.38
NZDJPY,20030506,113000,67.39,67.39,67.37,67.37
NZDJPY,20030506,113100,67.36,67.36,67.35,67.35
NZDJPY,20030506,113200,67.37,67.37,67.37,67.37
NZDJPY,20030506,113400,67.38,67.38,67.38,67.38
NZDJPY,20030506,113600,67.39,67.39,67.38,67.38
NZDJPY,20030506,113700,67.37,67.37,67.36,67.36
NZDJPY,20030506,113800,67.37,67.37,67.37,67.37
NZDJPY,20030506,113900,67.38,67.38,67.37,67.37
NZDJPY,20030506,114000,67.36,67.36,67.35,67.35
NZDJPY,20030506,114100,67.36,67.38,67.36,67.38
NZDJPY,20030506,114200,67.39,67.39,67.39,67.39
NZDJPY,20030506,114400,67.38,67.38,67.35,67.35
NZDJPY,20030506,114500,67.36,67.36,67.36,67.36
NZDJPY,20030506,114600,67.35,67.35,67.35,67.35
NZDJPY,20030506,114700,67.36,67.37,67.36,67.37
NZDJPY,20030506,114900,67.36,67.36,67.36,67.36
NZDJPY,20030506,115000,67.35,67.35,67.33,67.33
NZDJPY,20030506,115100,67.32,67.32,67.32,67.32
NZDJPY,20030506,115200,67.33,67.34,67.33,67.34
NZDJPY,20030506,115300,67.33,67.33,67.33,67.33
NZDJPY,20030506,115400,67.32,67.32,67.29,67.30
NZDJPY,20030506,115500,67.29,67.30,67.29,67.30
NZDJPY,20030506,115600,67.31,67.31,67.30,67.31
NZDJPY,20030506,115700,67.32,67.32,67.32,67.32
NZDJPY,20030506,115800,67.33,67.33,67.33,67.33
NZDJPY,20030506,115900,67.34,67.38,67.34,67.38
NZDJPY,20030506,120000,67.37,67.37,67.37,67.37
NZDJPY,20030506,120100,67.38,67.41,67.38,67.41
NZDJPY,20030506,120200,67.42,67.43,67.42,67.43
NZDJPY,20030506,120300,67.42,67.42,67.41,67.41
NZDJPY,20030506,120400,67.40,67.40,67.40,67.40
NZDJPY,20030506,120500,67.39,67.39,67.35,67.35
NZDJPY,20030506,120600,67.36,67.37,67.36,67.37
NZDJPY,20030506,120700,67.38,67.38,67.36,67.37
NZDJPY,20030506,120800,67.38,67.38,67.38,67.38
NZDJPY,20030506,120900,67.37,67.37,67.37,67.37
NZDJPY,20030506,121000,67.38,67.38,67.38,67.38
NZDJPY,20030506,121100,67.37,67.37,67.37,67.37
NZDJPY,20030506,121200,67.36,67.36,67.36,67.36
NZDJPY,20030506,121400,67.37,67.38,67.37,67.38
NZDJPY,20030506,121500,67.37,67.37,67.37,67.37
NZDJPY,20030506,121600,67.36,67.36,67.29,67.29
NZDJPY,20030506,121700,67.28,67.28,67.24,67.24
NZDJPY,20030506,121800,67.23,67.23,67.21,67.21
NZDJPY,20030506,121900,67.20,67.21,67.18,67.21
NZDJPY,20030506,122000,67.22,67.23,67.22,67.23
NZDJPY,20030506,122100,67.24,67.24,67.23,67.23
NZDJPY,20030506,122200,67.24,67.24,67.24,67.24
NZDJPY,20030506,122300,67.23,67.23,67.22,67.23
NZDJPY,20030506,122400,67.24,67.25,67.21,67.21
NZDJPY,20030506,122500,67.22,67.23,67.22,67.23
NZDJPY,20030506,122600,67.22,67.22,67.22,67.22
NZDJPY,20030506,122800,67.23,67.23,67.21,67.21
NZDJPY,20030506,122900,67.20,67.20,67.20,67.20
NZDJPY,20030506,123000,67.19,67.19,67.18,67.18
NZDJPY,20030506,123200,67.19,67.20,67.19,67.20
NZDJPY,20030506,123300,67.21,67.21,67.21,67.21
NZDJPY,20030506,123500,67.20,67.20,67.20,67.20
NZDJPY,20030506,123600,67.19,67.19,67.16,67.16
NZDJPY,20030506,123700,67.17,67.17,67.13,67.13
NZDJPY,20030506,123900,67.12,67.13,67.12,67.13
NZDJPY,20030506,124000,67.14,67.14,67.14,67.14
NZDJPY,20030506,124100,67.13,67.13,67.13,67.13
NZDJPY,20030506,124200,67.12,67.12,67.12,67.12
NZDJPY,20030506,124300,67.13,67.18,67.13,67.18
NZDJPY,20030506,124400,67.19,67.19,67.18,67.18
NZDJPY,20030506,124500,67.17,67.17,67.14,67.14
NZDJPY,20030506,124600,67.15,67.15,67.15,67.15
NZDJPY,20030506,124700,67.14,67.14,67.13,67.13
NZDJPY,20030506,124800,67.12,67.13,67.12,67.13
NZDJPY,20030506,124900,67.14,67.14,67.14,67.14
NZDJPY,20030506,125200,67.15,67.16,67.15,67.16
NZDJPY,20030506,125400,67.18,67.18,67.18,67.18
NZDJPY,20030506,125500,67.19,67.19,67.19,67.19
NZDJPY,20030506,125600,67.20,67.21,67.20,67.21
NZDJPY,20030506,125700,67.20,67.20,67.18,67.18
NZDJPY,20030506,125800,67.17,67.17,67.17,67.17
NZDJPY,20030506,130000,67.18,67.18,67.17,67.18
NZDJPY,20030506,130100,67.17,67.17,67.17,67.17
NZDJPY,20030506,130200,67.16,67.16,67.14,67.14
NZDJPY,20030506,130400,67.15,67.15,67.15,67.15
NZDJPY,20030506,130500,67.16,67.17,67.16,67.17
NZDJPY,20030506,130700,67.16,67.16,67.16,67.16
NZDJPY,20030506,130800,67.15,67.16,67.15,67.16
NZDJPY,20030506,131000,67.18,67.18,67.17,67.17
NZDJPY,20030506,131100,67.18,67.18,67.18,67.18
NZDJPY,20030506,131200,67.17,67.17,67.17,67.17
NZDJPY,20030506,131300,67.16,67.17,67.16,67.17
NZDJPY,20030506,131400,67.18,67.18,67.18,67.18
NZDJPY,20030506,131700,67.19,67.19,67.19,67.19
NZDJPY,20030506,131800,67.18,67.18,67.18,67.18
NZDJPY,20030506,132100,67.19,67.19,67.18,67.18
NZDJPY,20030506,132200,67.17,67.17,67.17,67.17
NZDJPY,20030506,132300,67.16,67.16,67.14,67.15
NZDJPY,20030506,132400,67.17,67.18,67.16,67.16
NZDJPY,20030506,132500,67.15,67.16,67.15,67.16
NZDJPY,20030506,132600,67.15,67.18,67.15,67.18
NZDJPY,20030506,132700,67.19,67.22,67.19,67.22
NZDJPY,20030506,132800,67.21,67.22,67.21,67.22
NZDJPY,20030506,132900,67.21,67.23,67.20,67.20
NZDJPY,20030506,133000,67.21,67.23,67.21,67.22
NZDJPY,20030506,133200,67.23,67.25,67.23,67.25
NZDJPY,20030506,133300,67.24,67.24,67.22,67.22
NZDJPY,20030506,133500,67.23,67.23,67.21,67.21
NZDJPY,20030506,133600,67.22,67.22,67.19,67.20
NZDJPY,20030506,133800,67.19,67.19,67.19,67.19
NZDJPY,20030506,134000,67.20,67.21,67.20,67.20
NZDJPY,20030506,134100,67.21,67.22,67.21,67.22
NZDJPY,20030506,134200,67.21,67.21,67.20,67.21
NZDJPY,20030506,134300,67.22,67.22,67.18,67.18
NZDJPY,20030506,134400,67.17,67.17,67.12,67.12
NZDJPY,20030506,134500,67.11,67.11,67.08,67.08
NZDJPY,20030506,134700,67.09,67.09,67.08,67.08
NZDJPY,20030506,134800,67.09,67.10,67.09,67.10
NZDJPY,20030506,135000,67.11,67.11,67.10,67.11
NZDJPY,20030506,135100,67.10,67.10,67.10,67.10
NZDJPY,20030506,135200,67.09,67.10,67.09,67.10
NZDJPY,20030506,135300,67.09,67.10,67.09,67.10
NZDJPY,20030506,135400,67.09,67.09,67.08,67.08
NZDJPY,20030506,135500,67.07,67.07,67.07,67.07
NZDJPY,20030506,135700,67.06,67.07,67.06,67.07
NZDJPY,20030506,135800,67.06,67.07,67.06,67.07
NZDJPY,20030506,135900,67.08,67.08,67.08,67.08
NZDJPY,20030506,140000,67.09,67.10,67.09,67.10
NZDJPY,20030506,140100,67.11,67.11,67.11,67.11
NZDJPY,20030506,140200,67.10,67.10,67.09,67.09
NZDJPY,20030506,140300,67.08,67.08,67.08,67.08
NZDJPY,20030506,140400,67.07,67.07,67.05,67.05
NZDJPY,20030506,140500,67.04,67.04,67.03,67.03
NZDJPY,20030506,140600,67.04,67.05,67.04,67.04
NZDJPY,20030506,140700,67.05,67.05,67.05,67.05
NZDJPY,20030506,140800,67.04,67.04,67.03,67.04
NZDJPY,20030506,140900,67.03,67.03,67.01,67.01
NZDJPY,20030506,141000,67.00,67.04,67.00,67.04
NZDJPY,20030506,141100,67.05,67.06,67.05,67.05
NZDJPY,20030506,141200,67.04,67.04,67.02,67.03
NZDJPY,20030506,141300,67.02,67.03,67.02,67.03
NZDJPY,20030506,141400,67.02,67.03,67.02,67.03
NZDJPY,20030506,141500,67.02,67.03,67.01,67.01
NZDJPY,20030506,141600,67.00,67.00,66.99,66.99
NZDJPY,20030506,141700,66.98,66.98,66.97,66.97
NZDJPY,20030506,141800,66.96,66.99,66.96,66.99
NZDJPY,20030506,141900,67.00,67.02,67.00,67.00
NZDJPY,20030506,142000,67.01,67.03,67.01,67.03
NZDJPY,20030506,142100,67.02,67.02,67.00,67.02
NZDJPY,20030506,142200,67.01,67.01,67.01,67.01
NZDJPY,20030506,142300,67.00,67.00,66.98,66.98
NZDJPY,20030506,142400,66.99,67.02,66.99,67.02
NZDJPY,20030506,142500,67.01,67.01,67.01,67.01
NZDJPY,20030506,142600,67.02,67.03,67.02,67.03
NZDJPY,20030506,142700,67.02,67.02,67.02,67.02
NZDJPY,20030506,142800,67.01,67.01,67.01,67.01
NZDJPY,20030506,142900,67.02,67.02,67.02,67.02
NZDJPY,20030506,143000,67.01,67.02,67.01,67.02
NZDJPY,20030506,143200,67.03,67.03,67.03,67.03
NZDJPY,20030506,143300,67.02,67.02,67.02,67.02
NZDJPY,20030506,143400,67.03,67.04,67.03,67.04
NZDJPY,20030506,143500,67.05,67.06,67.05,67.06
NZDJPY,20030506,143600,67.05,67.07,67.05,67.07
NZDJPY,20030506,143700,67.06,67.06,67.06,67.06
NZDJPY,20030506,143800,67.07,67.09,67.07,67.09
NZDJPY,20030506,143900,67.08,67.08,67.08,67.08
NZDJPY,20030506,144100,67.07,67.07,67.07,67.07
NZDJPY,20030506,144200,67.06,67.06,67.06,67.06
NZDJPY,20030506,144300,67.07,67.07,67.06,67.06
NZDJPY,20030506,144400,67.07,67.09,67.07,67.09
NZDJPY,20030506,144500,67.08,67.08,67.08,67.08
NZDJPY,20030506,144600,67.07,67.07,67.07,67.07
NZDJPY,20030506,144700,67.06,67.06,67.06,67.06
NZDJPY,20030506,144800,67.07,67.08,67.07,67.08
NZDJPY,20030506,144900,67.09,67.09,67.09,67.09
NZDJPY,20030506,145000,67.10,67.11,67.10,67.10
NZDJPY,20030506,145100,67.11,67.11,67.11,67.11
NZDJPY,20030506,145200,67.12,67.12,67.11,67.11
NZDJPY,20030506,145300,67.12,67.15,67.12,67.15
NZDJPY,20030506,145400,67.14,67.15,67.13,67.13
NZDJPY,20030506,145500,67.14,67.15,67.14,67.14
NZDJPY,20030506,145600,67.13,67.14,67.13,67.14
NZDJPY,20030506,145800,67.13,67.13,67.12,67.12
NZDJPY,20030506,150000,67.13,67.13,67.13,67.13
NZDJPY,20030506,150100,67.14,67.14,67.13,67.13
NZDJPY,20030506,150200,67.14,67.14,67.14,67.14
NZDJPY,20030506,150300,67.15,67.16,67.15,67.16
NZDJPY,20030506,150400,67.15,67.17,67.15,67.16
NZDJPY,20030506,150500,67.15,67.17,67.15,67.17
NZDJPY,20030506,150600,67.18,67.18,67.18,67.18
NZDJPY,20030506,150800,67.19,67.19,67.19,67.19
NZDJPY,20030506,150900,67.18,67.18,67.18,67.18
NZDJPY,20030506,151000,67.19,67.19,67.19,67.19
NZDJPY,20030506,151100,67.18,67.18,67.18,67.18
NZDJPY,20030506,151200,67.17,67.17,67.17,67.17
NZDJPY,20030506,151300,67.16,67.16,67.15,67.15
NZDJPY,20030506,151400,67.16,67.16,67.16,67.16
NZDJPY,20030506,151500,67.17,67.18,67.17,67.17
NZDJPY,20030506,151600,67.16,67.16,67.16,67.16
NZDJPY,20030506,151700,67.15,67.16,67.15,67.16
NZDJPY,20030506,151800,67.17,67.17,67.17,67.17
NZDJPY,20030506,151900,67.18,67.19,67.18,67.19
NZDJPY,20030506,152100,67.18,67.18,67.18,67.18
NZDJPY,20030506,152200,67.17,67.17,67.17,67.17
NZDJPY,20030506,152300,67.18,67.19,67.18,67.18
NZDJPY,20030506,152400,67.19,67.20,67.19,67.20
NZDJPY,20030506,152500,67.19,67.19,67.19,67.19
NZDJPY,20030506,152600,67.20,67.20,67.19,67.19
NZDJPY,20030506,152700,67.20,67.21,67.20,67.20
NZDJPY,20030506,152800,67.21,67.21,67.20,67.21
NZDJPY,20030506,152900,67.22,67.22,67.21,67.21
NZDJPY,20030506,153000,67.20,67.21,67.20,67.21
NZDJPY,20030506,153200,67.22,67.22,67.22,67.22
NZDJPY,20030506,153300,67.23,67.23,67.23,67.23
NZDJPY,20030506,153400,67.24,67.29,67.24,67.29
NZDJPY,20030506,153500,67.28,67.28,67.23,67.24
NZDJPY,20030506,153600,67.25,67.25,67.25,67.25
NZDJPY,20030506,153700,67.26,67.27,67.25,67.25
NZDJPY,20030506,153800,67.24,67.27,67.24,67.27
NZDJPY,20030506,153900,67.28,67.30,67.28,67.30
NZDJPY,20030506,154000,67.29,67.30,67.26,67.26
NZDJPY,20030506,154100,67.27,67.28,67.26,67.28
NZDJPY,20030506,154200,67.27,67.27,67.26,67.27
NZDJPY,20030506,154300,67.26,67.26,67.24,67.24
NZDJPY,20030506,154400,67.23,67.23,67.23,67.23
NZDJPY,20030506,154500,67.24,67.28,67.24,67.28
NZDJPY,20030506,154600,67.29,67.30,67.29,67.29
NZDJPY,20030506,154700,67.30,67.32,67.30,67.32
NZDJPY,20030506,154900,67.33,67.33,67.33,67.33
NZDJPY,20030506,155000,67.34,67.34,67.33,67.33
NZDJPY,20030506,155100,67.32,67.32,67.29,67.29
NZDJPY,20030506,155200,67.30,67.31,67.30,67.31
NZDJPY,20030506,155300,67.32,67.33,67.32,67.32
NZDJPY,20030506,155500,67.33,67.36,67.33,67.36
NZDJPY,20030506,155600,67.37,67.37,67.33,67.33
NZDJPY,20030506,155700,67.32,67.32,67.32,67.32
NZDJPY,20030506,155800,67.33,67.34,67.33,67.34
NZDJPY,20030506,155900,67.33,67.33,67.31,67.31
NZDJPY,20030506,160000,67.30,67.30,67.29,67.29
NZDJPY,20030506,160300,67.30,67.30,67.30,67.30
NZDJPY,20030506,160400,67.31,67.32,67.31,67.32
NZDJPY,20030506,160500,67.33,67.33,67.31,67.32
NZDJPY,20030506,160600,67.33,67.34,67.33,67.34
NZDJPY,20030506,160700,67.35,67.35,67.35,67.35
NZDJPY,20030506,160800,67.36,67.36,67.34,67.34
NZDJPY,20030506,160900,67.33,67.34,67.32,67.32
NZDJPY,20030506,161100,67.31,67.31,67.31,67.31
NZDJPY,20030506,161200,67.30,67.30,67.30,67.30
NZDJPY,20030506,161400,67.31,67.31,67.30,67.30
NZDJPY,20030506,161500,67.29,67.29,67.28,67.28
NZDJPY,20030506,161600,67.29,67.31,67.29,67.31
NZDJPY,20030506,161700,67.32,67.32,67.32,67.32
NZDJPY,20030506,161800,67.33,67.33,67.31,67.32
NZDJPY,20030506,161900,67.33,67.35,67.32,67.32
NZDJPY,20030506,162000,67.31,67.32,67.31,67.32
NZDJPY,20030506,162100,67.33,67.33,67.30,67.30
NZDJPY,20030506,162400,67.31,67.31,67.31,67.31
NZDJPY,20030506,162500,67.32,67.32,67.32,67.32
NZDJPY,20030506,162600,67.31,67.31,67.29,67.29
NZDJPY,20030506,162700,67.28,67.28,67.28,67.28
NZDJPY,20030506,162800,67.29,67.30,67.28,67.28
NZDJPY,20030506,162900,67.27,67.28,67.27,67.28
NZDJPY,20030506,163000,67.29,67.31,67.29,67.29
NZDJPY,20030506,163100,67.28,67.28,67.24,67.24
NZDJPY,20030506,163200,67.23,67.24,67.22,67.23
NZDJPY,20030506,163300,67.24,67.24,67.24,67.24
NZDJPY,20030506,163400,67.25,67.28,67.25,67.28
NZDJPY,20030506,163500,67.29,67.30,67.29,67.30
NZDJPY,20030506,163600,67.29,67.29,67.26,67.26
NZDJPY,20030506,163700,67.25,67.25,67.23,67.24
NZDJPY,20030506,163800,67.23,67.23,67.22,67.23
NZDJPY,20030506,163900,67.22,67.23,67.21,67.21
NZDJPY,20030506,164000,67.22,67.25,67.22,67.25
NZDJPY,20030506,164100,67.26,67.26,67.25,67.25
NZDJPY,20030506,164200,67.24,67.24,67.22,67.22
NZDJPY,20030506,164300,67.21,67.21,67.20,67.21
NZDJPY,20030506,164400,67.20,67.20,67.19,67.19
NZDJPY,20030506,164500,67.20,67.21,67.20,67.21
NZDJPY,20030506,164600,67.22,67.22,67.22,67.22
NZDJPY,20030506,164700,67.21,67.21,67.20,67.21
NZDJPY,20030506,164800,67.22,67.24,67.22,67.24
NZDJPY,20030506,164900,67.23,67.23,67.20,67.20
NZDJPY,20030506,165000,67.19,67.19,67.17,67.17
NZDJPY,20030506,165100,67.18,67.20,67.18,67.20
NZDJPY,20030506,165200,67.21,67.22,67.21,67.21
NZDJPY,20030506,165300,67.20,67.20,67.19,67.19
NZDJPY,20030506,165400,67.20,67.20,67.18,67.18
NZDJPY,20030506,165500,67.17,67.17,67.14,67.14
NZDJPY,20030506,165600,67.13,67.15,67.13,67.15
NZDJPY,20030506,165700,67.14,67.14,67.12,67.14
NZDJPY,20030506,165800,67.15,67.16,67.15,67.16
NZDJPY,20030506,165900,67.15,67.15,67.14,67.14
NZDJPY,20030506,170100,67.15,67.17,67.15,67.17
NZDJPY,20030506,170200,67.16,67.18,67.16,67.18
NZDJPY,20030506,170300,67.19,67.21,67.19,67.20
NZDJPY,20030506,170400,67.19,67.19,67.16,67.16
NZDJPY,20030506,170500,67.17,67.19,67.17,67.19
NZDJPY,20030506,170600,67.20,67.21,67.20,67.20
NZDJPY,20030506,170700,67.21,67.21,67.20,67.20
NZDJPY,20030506,170800,67.21,67.22,67.21,67.22
NZDJPY,20030506,170900,67.21,67.21,67.21,67.21
NZDJPY,20030506,171000,67.22,67.22,67.22,67.22
NZDJPY,20030506,171100,67.21,67.21,67.20,67.20
NZDJPY,20030506,171200,67.21,67.21,67.20,67.21
NZDJPY,20030506,171300,67.20,67.20,67.19,67.19
NZDJPY,20030506,171400,67.18,67.18,67.15,67.15
NZDJPY,20030506,171500,67.14,67.16,67.14,67.16
NZDJPY,20030506,171600,67.17,67.18,67.17,67.17
NZDJPY,20030506,171700,67.18,67.19,67.18,67.19
NZDJPY,20030506,171800,67.20,67.20,67.19,67.19
NZDJPY,20030506,171900,67.20,67.20,67.20,67.20
NZDJPY,20030506,172000,67.19,67.19,67.19,67.19
NZDJPY,20030506,172100,67.18,67.18,67.18,67.18
NZDJPY,20030506,172200,67.19,67.20,67.19,67.20
NZDJPY,20030506,172400,67.19,67.19,67.18,67.18
NZDJPY,20030506,172500,67.17,67.18,67.16,67.16
NZDJPY,20030506,172600,67.17,67.18,67.17,67.18
NZDJPY,20030506,172700,67.19,67.21,67.19,67.20
NZDJPY,20030506,172800,67.21,67.21,67.21,67.21
NZDJPY,20030506,172900,67.20,67.20,67.19,67.20
NZDJPY,20030506,173000,67.21,67.23,67.21,67.23
NZDJPY,20030506,173400,67.22,67.23,67.22,67.22
NZDJPY,20030506,173600,67.23,67.23,67.23,67.23
NZDJPY,20030506,173700,67.24,67.25,67.24,67.25
NZDJPY,20030506,173800,67.26,67.26,67.26,67.26
NZDJPY,20030506,173900,67.27,67.27,67.27,67.27
NZDJPY,20030506,174000,67.28,67.28,67.28,67.28
NZDJPY,20030506,174100,67.27,67.28,67.27,67.28
NZDJPY,20030506,174200,67.29,67.31,67.29,67.31
NZDJPY,20030506,174300,67.30,67.30,67.28,67.28
NZDJPY,20030506,174400,67.29,67.30,67.28,67.28
NZDJPY,20030506,174500,67.26,67.29,67.26,67.29
NZDJPY,20030506,174600,67.30,67.31,67.30,67.30
NZDJPY,20030506,174700,67.29,67.29,67.27,67.27
NZDJPY,20030506,174800,67.26,67.27,67.25,67.25
NZDJPY,20030506,174900,67.24,67.26,67.24,67.26
NZDJPY,20030506,175000,67.25,67.26,67.25,67.26
NZDJPY,20030506,175100,67.27,67.27,67.26,67.26
NZDJPY,20030506,175200,67.27,67.27,67.27,67.27
NZDJPY,20030506,175300,67.26,67.26,67.25,67.25
NZDJPY,20030506,175400,67.24,67.25,67.24,67.24
NZDJPY,20030506,175500,67.23,67.25,67.23,67.25
NZDJPY,20030506,175600,67.26,67.26,67.25,67.25
NZDJPY,20030506,175700,67.26,67.26,67.23,67.23
NZDJPY,20030506,175800,67.22,67.22,67.22,67.22
NZDJPY,20030506,175900,67.23,67.23,67.23,67.23
NZDJPY,20030506,180000,67.24,67.26,67.24,67.26
NZDJPY,20030506,180100,67.25,67.25,67.25,67.25
NZDJPY,20030506,180200,67.26,67.26,67.26,67.26
NZDJPY,20030506,180300,67.27,67.27,67.27,67.27
NZDJPY,20030506,180400,67.26,67.26,67.23,67.25
NZDJPY,20030506,180500,67.26,67.26,67.26,67.26
NZDJPY,20030506,180600,67.25,67.25,67.25,67.25
NZDJPY,20030506,180700,67.24,67.24,67.24,67.24
NZDJPY,20030506,180800,67.25,67.25,67.21,67.22
NZDJPY,20030506,181000,67.21,67.21,67.20,67.20
NZDJPY,20030506,181100,67.21,67.22,67.21,67.22
NZDJPY,20030506,181200,67.23,67.25,67.23,67.25
NZDJPY,20030506,181300,67.24,67.24,67.23,67.23
NZDJPY,20030506,181400,67.24,67.24,67.24,67.24
NZDJPY,20030506,181600,67.25,67.26,67.25,67.26
NZDJPY,20030506,181700,67.25,67.25,67.25,67.25
NZDJPY,20030506,181800,67.24,67.24,67.24,67.24
NZDJPY,20030506,182200,67.23,67.23,67.23,67.23
NZDJPY,20030506,182300,67.22,67.22,67.22,67.22
NZDJPY,20030506,182500,67.24,67.24,67.23,67.23
NZDJPY,20030506,182600,67.24,67.25,67.23,67.23
NZDJPY,20030506,182700,67.22,67.22,67.22,67.22
NZDJPY,20030506,182800,67.21,67.21,67.17,67.17
NZDJPY,20030506,182900,67.16,67.22,67.16,67.22
NZDJPY,20030506,183000,67.23,67.24,67.23,67.24
NZDJPY,20030506,183100,67.25,67.25,67.25,67.25
NZDJPY,20030506,183300,67.26,67.27,67.26,67.27
NZDJPY,20030506,183400,67.28,67.28,67.27,67.28
NZDJPY,20030506,183500,67.29,67.30,67.29,67.30
NZDJPY,20030506,183600,67.31,67.31,67.29,67.29
NZDJPY,20030506,183800,67.30,67.30,67.30,67.30
NZDJPY,20030506,183900,67.29,67.30,67.29,67.30
NZDJPY,20030506,184100,67.29,67.29,67.29,67.29
NZDJPY,20030506,184300,67.27,67.27,67.27,67.27
NZDJPY,20030506,184600,67.25,67.25,67.25,67.25
NZDJPY,20030506,184800,67.26,67.26,67.26,67.26
NZDJPY,20030506,184900,67.27,67.28,67.27,67.28
NZDJPY,20030506,185000,67.27,67.27,67.27,67.27
NZDJPY,20030506,185100,67.28,67.28,67.28,67.28
NZDJPY,20030506,185200,67.27,67.27,67.27,67.27
NZDJPY,20030506,185400,67.26,67.26,67.26,67.26
NZDJPY,20030506,185500,67.25,67.25,67.25,67.25
NZDJPY,20030506,185600,67.26,67.27,67.26,67.27
NZDJPY,20030506,185800,67.24,67.24,67.24,67.24
NZDJPY,20030506,190000,67.23,67.25,67.23,67.25
NZDJPY,20030506,190100,67.26,67.31,67.26,67.31
NZDJPY,20030506,190200,67.30,67.30,67.30,67.30
NZDJPY,20030506,190400,67.28,67.28,67.27,67.27
NZDJPY,20030506,190500,67.26,67.26,67.26,67.26
NZDJPY,20030506,190600,67.27,67.27,67.27,67.27
NZDJPY,20030506,190700,67.25,67.25,67.25,67.25
NZDJPY,20030506,190800,67.26,67.26,67.26,67.26
NZDJPY,20030506,190900,67.27,67.28,67.27,67.28
NZDJPY,20030506,191100,67.27,67.27,67.27,67.27
NZDJPY,20030506,191200,67.26,67.26,67.26,67.26
NZDJPY,20030506,191300,67.25,67.25,67.24,67.24
NZDJPY,20030506,191400,67.23,67.23,67.22,67.22
NZDJPY,20030506,191500,67.23,67.25,67.23,67.25
NZDJPY,20030506,191600,67.24,67.25,67.24,67.25
NZDJPY,20030506,191800,67.26,67.26,67.26,67.26
NZDJPY,20030506,192000,67.27,67.29,67.27,67.28
NZDJPY,20030506,192100,67.29,67.29,67.29,67.29
NZDJPY,20030506,192200,67.30,67.30,67.30,67.30
NZDJPY,20030506,192300,67.29,67.29,67.29,67.29
NZDJPY,20030506,192500,67.30,67.30,67.29,67.29
NZDJPY,20030506,192700,67.30,67.32,67.30,67.32
NZDJPY,20030506,192900,67.33,67.33,67.33,67.33
NZDJPY,20030506,193000,67.32,67.32,67.32,67.32
NZDJPY,20030506,193200,67.31,67.31,67.31,67.31
NZDJPY,20030506,193300,67.32,67.32,67.32,67.32
NZDJPY,20030506,193600,67.30,67.30,67.30,67.30
NZDJPY,20030506,193800,67.29,67.29,67.29,67.29
NZDJPY,20030506,193900,67.28,67.28,67.27,67.27
NZDJPY,20030506,194000,67.28,67.28,67.28,67.28
NZDJPY,20030506,194100,67.29,67.30,67.29,67.30
NZDJPY,20030506,194600,67.30,67.32,67.30,67.32
NZDJPY,20030506,194700,67.31,67.31,67.31,67.31
NZDJPY,20030506,194800,67.32,67.32,67.31,67.31
NZDJPY,20030506,195000,67.32,67.32,67.32,67.32
NZDJPY,20030506,195300,67.31,67.31,67.31,67.31
NZDJPY,20030506,195400,67.30,67.30,67.29,67.30
NZDJPY,20030506,195500,67.29,67.29,67.29,67.29
NZDJPY,20030506,195600,67.28,67.28,67.26,67.26
NZDJPY,20030506,195800,67.27,67.27,67.27,67.27
NZDJPY,20030506,195900,67.28,67.28,67.28,67.28
NZDJPY,20030506,200000,67.27,67.27,67.27,67.27
NZDJPY,20030506,200100,67.24,67.24,67.24,67.24
NZDJPY,20030506,200200,67.25,67.26,67.25,67.26
NZDJPY,20030506,200300,67.27,67.27,67.27,67.27
NZDJPY,20030506,200400,67.28,67.28,67.28,67.28
NZDJPY,20030506,200500,67.29,67.29,67.28,67.28
NZDJPY,20030506,200600,67.27,67.27,67.27,67.27
NZDJPY,20030506,201100,67.27,67.28,67.27,67.28
NZDJPY,20030506,201200,67.27,67.27,67.26,67.26
NZDJPY,20030506,201300,67.27,67.27,67.27,67.27
NZDJPY,20030506,201400,67.26,67.28,67.26,67.28
NZDJPY,20030506,201500,67.29,67.29,67.26,67.26
NZDJPY,20030506,201800,67.25,67.25,67.25,67.25
NZDJPY,20030506,202000,67.24,67.24,67.24,67.24
NZDJPY,20030506,202100,67.25,67.29,67.25,67.29
NZDJPY,20030506,202200,67.30,67.31,67.30,67.31
NZDJPY,20030506,202300,67.32,67.32,67.31,67.31
NZDJPY,20030506,202400,67.30,67.32,67.30,67.31
NZDJPY,20030506,202500,67.32,67.34,67.31,67.31
NZDJPY,20030506,202600,67.32,67.36,67.32,67.36
NZDJPY,20030506,202700,67.37,67.41,67.37,67.41
NZDJPY,20030506,202800,67.42,67.43,67.41,67.42
NZDJPY,20030506,202900,67.43,67.45,67.43,67.43
NZDJPY,20030506,203000,67.42,67.46,67.42,67.45
NZDJPY,20030506,203100,67.46,67.47,67.46,67.47
NZDJPY,20030506,203200,67.46,67.46,67.45,67.45
NZDJPY,20030506,203300,67.44,67.44,67.40,67.40
NZDJPY,20030506,203400,67.41,67.42,67.40,67.41
NZDJPY,20030506,203500,67.40,67.40,67.34,67.34
NZDJPY,20030506,203600,67.35,67.37,67.35,67.37
NZDJPY,20030506,203700,67.36,67.40,67.36,67.40
NZDJPY,20030506,203800,67.39,67.39,67.39,67.39
NZDJPY,20030506,203900,67.40,67.40,67.40,67.40
NZDJPY,20030506,204000,67.39,67.40,67.39,67.40
NZDJPY,20030506,204100,67.41,67.45,67.41,67.45
NZDJPY,20030506,204200,67.44,67.44,67.42,67.42
NZDJPY,20030506,204300,67.41,67.41,67.40,67.40
NZDJPY,20030506,204400,67.39,67.39,67.39,67.39
NZDJPY,20030506,204600,67.40,67.40,67.36,67.36
NZDJPY,20030506,204700,67.37,67.37,67.36,67.36
NZDJPY,20030506,204800,67.35,67.35,67.35,67.35
NZDJPY,20030506,204900,67.36,67.42,67.36,67.42
NZDJPY,20030506,205000,67.41,67.43,67.41,67.41
NZDJPY,20030506,205100,67.42,67.42,67.40,67.40
NZDJPY,20030506,205200,67.41,67.43,67.41,67.41
NZDJPY,20030506,205300,67.40,67.41,67.40,67.40
NZDJPY,20030506,205400,67.39,67.39,67.38,67.39
NZDJPY,20030506,205500,67.40,67.40,67.40,67.40
NZDJPY,20030506,205600,67.41,67.41,67.40,67.40
NZDJPY,20030506,205700,67.39,67.40,67.37,67.37
NZDJPY,20030506,205800,67.38,67.43,67.38,67.43
NZDJPY,20030506,205900,67.44,67.44,67.40,67.40
NZDJPY,20030506,210000,67.39,67.39,67.38,67.39
NZDJPY,20030506,210100,67.40,67.42,67.39,67.39
NZDJPY,20030506,210200,67.38,67.38,67.37,67.37
NZDJPY,20030506,210300,67.36,67.36,67.35,67.35
NZDJPY,20030506,210400,67.34,67.37,67.34,67.37
NZDJPY,20030506,210500,67.38,67.40,67.38,67.40
NZDJPY,20030506,210600,67.41,67.42,67.41,67.41
NZDJPY,20030506,210700,67.40,67.40,67.39,67.40
NZDJPY,20030506,210800,67.39,67.42,67.39,67.42
NZDJPY,20030506,210900,67.43,67.44,67.43,67.44
NZDJPY,20030506,211000,67.45,67.45,67.43,67.45
NZDJPY,20030506,211100,67.46,67.46,67.46,67.46
NZDJPY,20030506,211200,67.47,67.47,67.46,67.46
NZDJPY,20030506,211300,67.47,67.47,67.47,67.47
NZDJPY,20030506,211400,67.48,67.48,67.47,67.47
NZDJPY,20030506,211500,67.46,67.46,67.45,67.46
NZDJPY,20030506,211600,67.45,67.46,67.45,67.46
NZDJPY,20030506,211700,67.47,67.49,67.47,67.49
NZDJPY,20030506,211800,67.50,67.51,67.50,67.51
NZDJPY,20030506,211900,67.50,67.50,67.48,67.48
NZDJPY,20030506,212100,67.49,67.49,67.49,67.49
NZDJPY,20030506,212300,67.48,67.48,67.46,67.46
NZDJPY,20030506,212400,67.47,67.47,67.47,67.47
NZDJPY,20030506,212500,67.46,67.46,67.46,67.46
NZDJPY,20030506,212600,67.45,67.46,67.45,67.45
NZDJPY,20030506,212700,67.44,67.44,67.43,67.44
NZDJPY,20030506,212800,67.43,67.43,67.36,67.36
NZDJPY,20030506,212900,67.35,67.40,67.35,67.40
NZDJPY,20030506,213000,67.39,67.39,67.29,67.30
NZDJPY,20030506,213100,67.31,67.32,67.30,67.32
NZDJPY,20030506,213200,67.31,67.35,67.31,67.35
NZDJPY,20030506,213300,67.34,67.34,67.31,67.31
NZDJPY,20030506,213400,67.30,67.32,67.30,67.32
NZDJPY,20030506,213500,67.33,67.34,67.33,67.34
NZDJPY,20030506,213600,67.33,67.33,67.30,67.30
NZDJPY,20030506,213800,67.31,67.33,67.31,67.32
NZDJPY,20030506,213900,67.33,67.35,67.33,67.35
NZDJPY,20030506,214000,67.34,67.34,67.33,67.33
NZDJPY,20030506,214100,67.34,67.35,67.34,67.35
NZDJPY,20030506,214200,67.36,67.37,67.36,67.37
NZDJPY,20030506,214300,67.38,67.40,67.38,67.40
NZDJPY,20030506,214500,67.39,67.39,67.38,67.38
NZDJPY,20030506,214600,67.37,67.37,67.36,67.36
NZDJPY,20030506,214700,67.35,67.36,67.35,67.36
NZDJPY,20030506,214800,67.37,67.39,67.37,67.39
NZDJPY,20030506,214900,67.38,67.38,67.37,67.37
NZDJPY,20030506,215000,67.36,67.36,67.34,67.34
NZDJPY,20030506,215100,67.35,67.38,67.35,67.38
NZDJPY,20030506,215200,67.37,67.38,67.37,67.38
NZDJPY,20030506,215300,67.37,67.37,67.37,67.37
NZDJPY,20030506,215400,67.38,67.38,67.38,67.38
NZDJPY,20030506,215500,67.39,67.39,67.38,67.38
NZDJPY,20030506,215600,67.37,67.38,67.37,67.38
NZDJPY,20030506,215800,67.39,67.39,67.39,67.39
NZDJPY,20030506,215900,67.40,67.40,67.40,67.40
NZDJPY,20030506,220000,67.39,67.40,67.39,67.39
NZDJPY,20030506,220100,67.38,67.39,67.36,67.36
NZDJPY,20030506,220200,67.35,67.37,67.35,67.37
NZDJPY,20030506,220300,67.38,67.38,67.38,67.38
NZDJPY,20030506,220400,67.37,67.39,67.37,67.39
NZDJPY,20030506,220500,67.40,67.40,67.39,67.39
NZDJPY,20030506,220600,67.38,67.38,67.37,67.37
NZDJPY,20030506,220700,67.38,67.43,67.38,67.43
NZDJPY,20030506,220800,67.44,67.44,67.44,67.44
NZDJPY,20030506,220900,67.45,67.46,67.45,67.46
NZDJPY,20030506,221000,67.47,67.49,67.47,67.49
NZDJPY,20030506,221100,67.50,67.50,67.48,67.48
NZDJPY,20030506,221200,67.47,67.47,67.47,67.47
NZDJPY,20030506,221300,67.48,67.49,67.48,67.49
NZDJPY,20030506,221400,67.48,67.48,67.48,67.48
NZDJPY,20030506,221500,67.49,67.49,67.49,67.49
NZDJPY,20030506,221600,67.48,67.49,67.48,67.49
NZDJPY,20030506,221700,67.48,67.48,67.47,67.47
NZDJPY,20030506,221800,67.46,67.46,67.45,67.45
NZDJPY,20030506,221900,67.44,67.44,67.44,67.44
NZDJPY,20030506,222000,67.45,67.45,67.44,67.44
NZDJPY,20030506,222100,67.45,67.45,67.45,67.45
NZDJPY,20030506,222200,67.44,67.44,67.44,67.44
NZDJPY,20030506,222500,67.43,67.43,67.43,67.43
NZDJPY,20030506,222600,67.42,67.43,67.42,67.43
NZDJPY,20030506,222800,67.44,67.44,67.44,67.44
NZDJPY,20030506,222900,67.45,67.47,67.45,67.47
NZDJPY,20030506,223000,67.48,67.48,67.47,67.47
NZDJPY,20030506,223100,67.48,67.48,67.48,67.48
NZDJPY,20030506,223300,67.47,67.48,67.46,67.46
NZDJPY,20030506,223600,67.45,67.45,67.45,67.45
NZDJPY,20030506,223700,67.46,67.46,67.45,67.45
NZDJPY,20030506,223800,67.44,67.44,67.42,67.42
NZDJPY,20030506,224200,67.43,67.43,67.43,67.43
NZDJPY,20030506,224300,67.42,67.42,67.42,67.42
NZDJPY,20030506,224500,67.41,67.42,67.41,67.42
NZDJPY,20030506,224600,67.43,67.43,67.43,67.43
NZDJPY,20030506,224900,67.42,67.42,67.42,67.42
NZDJPY,20030506,225000,67.43,67.46,67.43,67.46
NZDJPY,20030506,225100,67.47,67.47,67.46,67.46
NZDJPY,20030506,225300,67.45,67.45,67.42,67.42
NZDJPY,20030506,225400,67.41,67.41,67.41,67.41
NZDJPY,20030506,225500,67.42,67.42,67.42,67.42
NZDJPY,20030506,225600,67.43,67.43,67.43,67.43
NZDJPY,20030506,225700,67.44,67.44,67.44,67.44
NZDJPY,20030506,225800,67.43,67.43,67.42,67.42
NZDJPY,20030506,225900,67.41,67.41,67.41,67.41
NZDJPY,20030506,230000,67.42,67.42,67.42,67.42
NZDJPY,20030506,230100,67.43,67.44,67.43,67.44
NZDJPY,20030506,230300,67.45,67.47,67.45,67.47
NZDJPY,20030506,230600,67.48,67.48,67.47,67.47
NZDJPY,20030506,230700,67.46,67.46,67.45,67.45
NZDJPY,20030506,230900,67.46,67.46,67.45,67.45
NZDJPY,20030506,231000,67.46,67.46,67.45,67.45
NZDJPY,20030506,231200,67.44,67.44,67.44,67.44
NZDJPY,20030506,231300,67.45,67.46,67.45,67.46
NZDJPY,20030506,231400,67.47,67.47,67.47,67.47
NZDJPY,20030506,231500,67.46,67.46,67.46,67.46
NZDJPY,20030506,231600,67.47,67.47,67.47,67.47
NZDJPY,20030506,231800,67.46,67.46,67.44,67.46
NZDJPY,20030506,231900,67.47,67.47,67.46,67.46
NZDJPY,20030506,232000,67.45,67.45,67.45,67.45
NZDJPY,20030506,232100,67.44,67.44,67.43,67.43
NZDJPY,20030506,232200,67.44,67.45,67.44,67.45
NZDJPY,20030506,232500,67.44,67.45,67.44,67.45
NZDJPY,20030506,232600,67.46,67.46,67.45,67.45
NZDJPY,20030506,232900,67.44,67.44,67.44,67.44
NZDJPY,20030506,233000,67.43,67.44,67.43,67.44
NZDJPY,20030506,233200,67.43,67.43,67.43,67.43
NZDJPY,20030506,233300,67.44,67.44,67.43,67.43
NZDJPY,20030506,233400,67.44,67.44,67.44,67.44
NZDJPY,20030506,233500,67.45,67.48,67.45,67.48
NZDJPY,20030506,233700,67.47,67.47,67.47,67.47
NZDJPY,20030506,233800,67.46,67.46,67.45,67.45
NZDJPY,20030506,233900,67.44,67.44,67.43,67.43
NZDJPY,20030506,234300,67.42,67.42,67.42,67.42
NZDJPY,20030506,234500,67.41,67.41,67.41,67.41
NZDJPY,20030506,234600,67.42,67.43,67.42,67.43
NZDJPY,20030506,234700,67.42,67.42,67.42,67.42
NZDJPY,20030506,235200,67.41,67.41,67.41,67.41
NZDJPY,20030506,235400,67.42,67.42,67.40,67.40
NZDJPY,20030506,235700,67.39,67.39,67.39,67.39
XAUUSD,20030506,001200,341.8,341.8,341.8,341.8
XAUUSD,20030506,002900,341.8,341.8,341.8,341.8
XAUUSD,20030506,004500,341.8,341.8,341.8,341.8
XAUUSD,20030506,010200,341.8,341.8,341.8,341.8
XAUUSD,20030506,011900,341.8,341.8,341.8,341.8
XAUUSD,20030506,013500,341.8,341.8,341.8,341.8
XAUUSD,20030506,015200,341.8,341.8,341.8,341.8
XAUUSD,20030506,020000,341.7,341.7,341.7,341.7
XAUUSD,20030506,021100,341.6,341.6,341.6,341.6
XAUUSD,20030506,022600,341.7,341.7,341.7,341.7
XAUUSD,20030506,024100,341.8,341.8,341.8,341.8
XAUUSD,20030506,024300,341.9,341.9,341.9,341.9
XAUUSD,20030506,024900,341.8,341.8,341.7,341.7
XAUUSD,20030506,025100,341.6,341.6,341.6,341.6
XAUUSD,20030506,025600,341.7,341.7,341.7,341.7
XAUUSD,20030506,025800,341.6,341.6,341.6,341.6
XAUUSD,20030506,031500,341.6,341.6,341.6,341.6
XAUUSD,20030506,033100,341.6,341.6,341.6,341.6
XAUUSD,20030506,033600,341.5,341.5,341.4,341.4
XAUUSD,20030506,033900,341.3,341.3,341.3,341.3
XAUUSD,20030506,034800,341.4,341.4,341.4,341.4
XAUUSD,20030506,035000,341.5,341.5,341.5,341.5
XAUUSD,20030506,035500,341.4,341.4,341.4,341.4
XAUUSD,20030506,041200,341.4,341.4,341.4,341.4
XAUUSD,20030506,042800,341.4,341.4,341.4,341.4
XAUUSD,20030506,043500,341.3,341.3,341.3,341.3
XAUUSD,20030506,044400,341.2,341.2,341.2,341.2
XAUUSD,20030506,050000,341.2,341.2,341.2,341.2
XAUUSD,20030506,050200,341.1,341.1,341.1,341.1
XAUUSD,20030506,050700,341.2,341.2,341.2,341.2
XAUUSD,20030506,052400,341.2,341.2,341.2,341.2
XAUUSD,20030506,054100,341.2,341.2,341.2,341.2
XAUUSD,20030506,055700,341.2,341.2,341.2,341.2
XAUUSD,20030506,055900,341.1,341.1,341.1,341.1
XAUUSD,20030506,060900,341.2,341.2,341.2,341.2
XAUUSD,20030506,062600,341.2,341.2,341.2,341.2
XAUUSD,20030506,063100,341.1,341.1,341.1,341.1
XAUUSD,20030506,063300,341.0,341.0,341.0,341.0
XAUUSD,20030506,063600,341.1,341.1,341.1,341.1
XAUUSD,20030506,063800,341.0,341.0,341.0,341.0
XAUUSD,20030506,063900,341.1,341.1,341.1,341.1
XAUUSD,20030506,065000,341.0,341.0,341.0,341.0
XAUUSD,20030506,065100,341.1,341.1,341.1,341.1
XAUUSD,20030506,070800,341.1,341.1,341.1,341.1
XAUUSD,20030506,072500,341.1,341.1,341.1,341.1
XAUUSD,20030506,072800,341.2,341.2,341.2,341.2
XAUUSD,20030506,074500,341.2,341.2,341.2,341.2
XAUUSD,20030506,074700,341.3,341.3,341.3,341.3
XAUUSD,20030506,080400,341.4,341.4,341.4,341.4
XAUUSD,20030506,081300,341.5,341.5,341.5,341.5
XAUUSD,20030506,081600,341.4,341.4,341.4,341.4
XAUUSD,20030506,082800,341.8,341.8,341.8,341.8
XAUUSD,20030506,084500,341.8,341.8,341.8,341.8
XAUUSD,20030506,090100,342.2,342.2,342.2,342.2
XAUUSD,20030506,090800,342.3,342.3,342.3,342.3
XAUUSD,20030506,091000,342.4,342.4,342.4,342.4
XAUUSD,20030506,092700,342.4,342.4,342.3,342.3
XAUUSD,20030506,094400,342.3,342.3,342.3,342.3
XAUUSD,20030506,100100,342.3,342.3,342.3,342.3
XAUUSD,20030506,101700,342.3,342.3,342.3,342.3
XAUUSD,20030506,102000,342.5,342.5,342.5,342.5
XAUUSD,20030506,103700,342.5,342.5,342.5,342.5
XAUUSD,20030506,105400,342.5,342.5,342.5,342.5
XAUUSD,20030506,111000,342.5,342.5,342.5,342.5
XAUUSD,20030506,112000,341.5,341.5,341.5,341.5
XAUUSD,20030506,112100,341.6,341.6,341.6,341.6
XAUUSD,20030506,112300,341.7,341.7,341.7,341.7
XAUUSD,20030506,113900,341.7,341.7,341.7,341.7
XAUUSD,20030506,115600,341.7,341.7,341.7,341.7
XAUUSD,20030506,120900,342.9,342.9,342.9,342.9
XAUUSD,20030506,121600,343.1,343.1,343.1,343.1
XAUUSD,20030506,121800,343.2,343.2,343.2,343.2
XAUUSD,20030506,122000,343.3,343.5,343.3,343.5
XAUUSD,20030506,122100,343.8,343.8,343.8,343.8
XAUUSD,20030506,123100,343.5,343.5,343.5,343.5
XAUUSD,20030506,124800,343.5,343.5,343.5,343.5
XAUUSD,20030506,125100,343.8,343.8,343.8,343.8
XAUUSD,20030506,130700,343.8,343.8,343.8,343.8
XAUUSD,20030506,131500,343.1,343.1,343.1,343.1
XAUUSD,20030506,131800,343.4,343.4,343.4,343.4
XAUUSD,20030506,132600,344.1,344.1,344.1,344.1
XAUUSD,20030506,134300,344.1,344.1,344.1,344.1
XAUUSD,20030506,134400,343.8,343.8,343.8,343.8
XAUUSD,20030506,140100,343.8,344.2,343.8,344.2
XAUUSD,20030506,141800,344.2,344.2,344.2,344.2
XAUUSD,20030506,142500,344.1,344.1,344.1,344.1
XAUUSD,20030506,142600,344.0,344.0,343.8,343.8
XAUUSD,20030506,144100,344.4,344.4,344.4,344.4
XAUUSD,20030506,144400,344.3,344.3,344.3,344.3
XAUUSD,20030506,144600,344.2,344.2,344.2,344.2
XAUUSD,20030506,145300,344.1,344.1,344.1,344.1
XAUUSD,20030506,145400,344.0,344.0,344.0,344.0
XAUUSD,20030506,145700,343.9,343.9,343.9,343.9
XAUUSD,20030506,151100,343.5,343.5,343.5,343.5
XAUUSD,20030506,151200,343.4,343.4,343.3,343.3
XAUUSD,20030506,151700,343.4,343.4,343.4,343.4
XAUUSD,20030506,151900,343.6,343.6,343.6,343.6
XAUUSD,20030506,152000,343.5,343.5,343.4,343.4
XAUUSD,20030506,152300,343.5,343.5,343.5,343.5
XAUUSD,20030506,153500,343.9,343.9,343.9,343.9
XAUUSD,20030506,154200,343.8,343.8,343.8,343.8
XAUUSD,20030506,154700,343.7,343.7,343.5,343.5
XAUUSD,20030506,155000,343.4,343.4,343.4,343.4
XAUUSD,20030506,155100,343.3,343.3,343.3,343.3
XAUUSD,20030506,155500,343.2,343.2,343.2,343.2
XAUUSD,20030506,160300,343.1,343.1,343.1,343.1
XAUUSD,20030506,160400,343.0,343.0,343.0,343.0
XAUUSD,20030506,160500,342.9,342.9,342.9,342.9
XAUUSD,20030506,161100,342.8,342.8,342.8,342.8
XAUUSD,20030506,162000,342.7,342.7,342.7,342.7
XAUUSD,20030506,162500,342.5,342.5,342.5,342.5
XAUUSD,20030506,164100,342.5,342.5,342.5,342.5
XAUUSD,20030506,165800,342.5,342.5,342.5,342.5
XAUUSD,20030506,171500,342.5,342.5,342.5,342.5
XAUUSD,20030506,173200,342.5,342.5,342.5,342.5
XAUUSD,20030506,174800,342.5,342.5,342.5,342.5
XAUUSD,20030506,180500,342.5,342.5,342.5,342.5
XAUUSD,20030506,182200,342.5,342.5,342.5,342.5
XAUUSD,20030506,183800,342.5,342.5,342.5,342.5
XAUUSD,20030506,185500,342.5,342.5,342.5,342.5
XAUUSD,20030506,191200,342.5,342.5,342.5,342.5
XAUUSD,20030506,192800,342.5,342.5,342.5,342.5
XAUUSD,20030506,194500,342.5,342.5,342.5,342.5
XAUUSD,20030506,200200,342.5,342.5,342.5,342.5
XAUUSD,20030506,201800,342.5,342.5,342.5,342.5
XAUUSD,20030506,203500,342.5,342.5,342.5,342.5
XAUUSD,20030506,205200,342.5,342.5,342.5,342.5
XAUUSD,20030506,210800,342.5,342.5,342.5,342.5
XAUUSD,20030506,212500,342.5,342.5,342.5,342.5
XAUUSD,20030506,214200,342.5,342.5,342.5,342.5
XAUUSD,20030506,215800,342.5,342.5,342.5,342.5
XAUUSD,20030506,221500,342.5,342.5,342.5,342.5
XAUUSD,20030506,223200,342.5,342.5,342.5,342.5
XAUUSD,20030506,224800,342.5,342.5,342.5,342.5
XAUUSD,20030506,230500,342.5,342.5,342.5,342.5
XAUUSD,20030506,230600,344.0,344.0,344.0,344.0
XAUUSD,20030506,232200,344.0,344.0,344.0,344.0
XAUUSD,20030506,233900,344.0,344.0,344.0,344.0
XAUUSD,20030506,235500,344.0,344.0,344.0,344.0
XAGUSD,20030506,001700,4.78,4.78,4.78,4.78
XAGUSD,20030506,003300,4.78,4.78,4.78,4.78
XAGUSD,20030506,005000,4.78,4.78,4.78,4.78
XAGUSD,20030506,010600,4.78,4.78,4.78,4.78
XAGUSD,20030506,012300,4.78,4.78,4.78,4.78
XAGUSD,20030506,014000,4.78,4.78,4.78,4.78
XAGUSD,20030506,015600,4.78,4.78,4.78,4.78
XAGUSD,20030506,021300,4.78,4.78,4.78,4.78
XAGUSD,20030506,022000,4.77,4.77,4.77,4.77
XAGUSD,20030506,023700,4.77,4.77,4.77,4.77
XAGUSD,20030506,025300,4.77,4.77,4.77,4.77
XAGUSD,20030506,031000,4.77,4.77,4.77,4.77
XAGUSD,20030506,032700,4.77,4.77,4.77,4.77
XAGUSD,20030506,034300,4.77,4.77,4.77,4.77
XAGUSD,20030506,040000,4.77,4.77,4.77,4.77
XAGUSD,20030506,041700,4.77,4.77,4.77,4.77
XAGUSD,20030506,043300,4.77,4.77,4.77,4.77
XAGUSD,20030506,045000,4.77,4.77,4.77,4.77
XAGUSD,20030506,050700,4.77,4.77,4.77,4.77
XAGUSD,20030506,052300,4.77,4.77,4.77,4.77
XAGUSD,20030506,053000,4.78,4.78,4.78,4.78
XAGUSD,20030506,054700,4.77,4.77,4.77,4.77
XAGUSD,20030506,060300,4.77,4.77,4.77,4.77
XAGUSD,20030506,062000,4.77,4.77,4.77,4.77
XAGUSD,20030506,063700,4.77,4.77,4.77,4.77
XAGUSD,20030506,064700,4.76,4.76,4.76,4.76
XAGUSD,20030506,070400,4.76,4.76,4.76,4.76
XAGUSD,20030506,072100,4.76,4.76,4.76,4.76
XAGUSD,20030506,073700,4.76,4.76,4.76,4.76
XAGUSD,20030506,075400,4.76,4.76,4.76,4.76
XAGUSD,20030506,081000,4.76,4.76,4.76,4.76
XAGUSD,20030506,082400,4.77,4.77,4.77,4.77
XAGUSD,20030506,084100,4.77,4.77,4.77,4.77
XAGUSD,20030506,085800,4.77,4.77,4.77,4.77
XAGUSD,20030506,091500,4.77,4.77,4.77,4.77
XAGUSD,20030506,093100,4.77,4.77,4.77,4.77
XAGUSD,20030506,094800,4.77,4.77,4.77,4.77
XAGUSD,20030506,100500,4.77,4.77,4.77,4.77
XAGUSD,20030506,102100,4.77,4.77,4.77,4.77
XAGUSD,20030506,103800,4.77,4.77,4.77,4.77
XAGUSD,20030506,105500,4.77,4.77,4.77,4.77
XAGUSD,20030506,111100,4.77,4.77,4.77,4.77
XAGUSD,20030506,112800,4.77,4.77,4.77,4.77
XAGUSD,20030506,114500,4.77,4.77,4.77,4.77
XAGUSD,20030506,115600,4.78,4.78,4.78,4.78
XAGUSD,20030506,121200,4.78,4.78,4.78,4.78
XAGUSD,20030506,122600,4.79,4.79,4.79,4.79
XAGUSD,20030506,124200,4.79,4.79,4.79,4.79
XAGUSD,20030506,125900,4.79,4.79,4.79,4.79
XAGUSD,20030506,131600,4.79,4.79,4.79,4.79
XAGUSD,20030506,133200,4.79,4.79,4.79,4.79
XAGUSD,20030506,134900,4.79,4.79,4.79,4.79
XAGUSD,20030506,140600,4.79,4.79,4.79,4.79
XAGUSD,20030506,142200,4.79,4.79,4.79,4.79
XAGUSD,20030506,143900,4.79,4.79,4.79,4.79
XAGUSD,20030506,145600,4.79,4.79,4.78,4.78
XAGUSD,20030506,151300,4.78,4.78,4.78,4.78
XAGUSD,20030506,153000,4.78,4.78,4.78,4.78
XAGUSD,20030506,154600,4.78,4.78,4.78,4.78
XAGUSD,20030506,160300,4.78,4.78,4.78,4.78
XAGUSD,20030506,160800,4.76,4.76,4.76,4.76
XAGUSD,20030506,162500,4.76,4.76,4.76,4.76
XAGUSD,20030506,164100,4.76,4.76,4.76,4.76
XAGUSD,20030506,165800,4.76,4.76,4.76,4.76
XAGUSD,20030506,171500,4.76,4.76,4.76,4.76
XAGUSD,20030506,173100,4.76,4.76,4.76,4.76
XAGUSD,20030506,174800,4.76,4.76,4.76,4.76
XAGUSD,20030506,180500,4.76,4.76,4.76,4.76
XAGUSD,20030506,182100,4.76,4.76,4.76,4.76
XAGUSD,20030506,183800,4.76,4.76,4.76,4.76
XAGUSD,20030506,185500,4.76,4.76,4.76,4.76
XAGUSD,20030506,191100,4.76,4.76,4.76,4.76
XAGUSD,20030506,192800,4.76,4.76,4.76,4.76
XAGUSD,20030506,194500,4.76,4.76,4.76,4.76
XAGUSD,20030506,200100,4.76,4.76,4.76,4.76
XAGUSD,20030506,201800,4.76,4.76,4.76,4.76
XAGUSD,20030506,203500,4.76,4.76,4.76,4.76
XAGUSD,20030506,205100,4.76,4.76,4.76,4.76
XAGUSD,20030506,210800,4.76,4.76,4.76,4.76
XAGUSD,20030506,212500,4.76,4.76,4.76,4.76
XAGUSD,20030506,214100,4.76,4.76,4.76,4.76
XAGUSD,20030506,215800,4.76,4.76,4.76,4.76
XAGUSD,20030506,221500,4.76,4.76,4.76,4.76
XAGUSD,20030506,223100,4.76,4.76,4.76,4.76
XAGUSD,20030506,224800,4.76,4.76,4.76,4.76
XAGUSD,20030506,230500,4.76,4.76,4.76,4.76
XAGUSD,20030506,232100,4.76,4.76,4.76,4.76
XAGUSD,20030506,233800,4.76,4.76,4.76,4.76
XAGUSD,20030506,235500,4.76,4.76,4.76,4.76
EURAUD,20030506,000100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,000700,1.7800,1.7802,1.7800,1.7801
EURAUD,20030506,000800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030506,000900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,001000,1.7798,1.7799,1.7798,1.7799
EURAUD,20030506,001100,1.7799,1.7799,1.7796,1.7796
EURAUD,20030506,001200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,001300,1.7796,1.7796,1.7782,1.7782
EURAUD,20030506,001400,1.7783,1.7784,1.7783,1.7784
EURAUD,20030506,001500,1.7784,1.7786,1.7784,1.7786
EURAUD,20030506,001600,1.7786,1.7788,1.7786,1.7788
EURAUD,20030506,001700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030506,001800,1.7787,1.7792,1.7787,1.7792
EURAUD,20030506,001900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,002000,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,002100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,002200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,002300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,002400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,002500,1.7792,1.7792,1.7780,1.7780
EURAUD,20030506,002600,1.7780,1.7782,1.7779,1.7782
EURAUD,20030506,002700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,002800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,002900,1.7787,1.7788,1.7787,1.7788
EURAUD,20030506,003000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,003100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,003200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,003300,1.7788,1.7796,1.7788,1.7796
EURAUD,20030506,003400,1.7796,1.7799,1.7796,1.7799
EURAUD,20030506,003500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,003600,1.7789,1.7793,1.7789,1.7793
EURAUD,20030506,003700,1.7793,1.7796,1.7793,1.7796
EURAUD,20030506,003800,1.7799,1.7799,1.7798,1.7798
EURAUD,20030506,003900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,004000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,004100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,004200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,004300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030506,004400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030506,004500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030506,004600,1.7797,1.7802,1.7797,1.7802
EURAUD,20030506,004700,1.7802,1.7804,1.7802,1.7804
EURAUD,20030506,004800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030506,004900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030506,005000,1.7805,1.7808,1.7805,1.7807
EURAUD,20030506,005100,1.7807,1.7807,1.7795,1.7795
EURAUD,20030506,005200,1.7795,1.7800,1.7795,1.7800
EURAUD,20030506,005300,1.7801,1.7801,1.7799,1.7799
EURAUD,20030506,005400,1.7796,1.7797,1.7793,1.7797
EURAUD,20030506,005500,1.7798,1.7800,1.7798,1.7800
EURAUD,20030506,005600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,005700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,005800,1.7800,1.7800,1.7785,1.7785
EURAUD,20030506,005900,1.7786,1.7791,1.7786,1.7791
EURAUD,20030506,010000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,010100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,010200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,010300,1.7791,1.7794,1.7791,1.7793
EURAUD,20030506,010400,1.7793,1.7793,1.7792,1.7793
EURAUD,20030506,010500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,010600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,010700,1.7795,1.7799,1.7793,1.7799
EURAUD,20030506,010800,1.7797,1.7799,1.7797,1.7799
EURAUD,20030506,010900,1.7799,1.7800,1.7799,1.7800
EURAUD,20030506,011000,1.7800,1.7802,1.7800,1.7802
EURAUD,20030506,011100,1.7802,1.7802,1.7800,1.7800
EURAUD,20030506,011200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,011300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,011400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,011500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,011600,1.7800,1.7800,1.7792,1.7792
EURAUD,20030506,011700,1.7791,1.7794,1.7791,1.7794
EURAUD,20030506,011800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,011900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,012000,1.7794,1.7796,1.7794,1.7796
EURAUD,20030506,012100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030506,012200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012500,1.7796,1.7796,1.7794,1.7796
EURAUD,20030506,012600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,012900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,013000,1.7793,1.7793,1.7792,1.7792
EURAUD,20030506,013100,1.7792,1.7792,1.7791,1.7792
EURAUD,20030506,013200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,013300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,013400,1.7792,1.7797,1.7792,1.7797
EURAUD,20030506,013500,1.7797,1.7799,1.7797,1.7799
EURAUD,20030506,013600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,013700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,013800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,013900,1.7799,1.7799,1.7797,1.7797
EURAUD,20030506,014000,1.7799,1.7799,1.7797,1.7797
EURAUD,20030506,014100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,014200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,014300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,014400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,014500,1.7796,1.7799,1.7796,1.7799
EURAUD,20030506,014600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,014700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,014800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,014900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,015000,1.7796,1.7801,1.7793,1.7801
EURAUD,20030506,015100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,015200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,015300,1.7800,1.7800,1.7798,1.7799
EURAUD,20030506,015400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,015500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,015600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030506,015700,1.7803,1.7810,1.7803,1.7810
EURAUD,20030506,015800,1.7809,1.7809,1.7800,1.7800
EURAUD,20030506,015900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,020000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,020100,1.7799,1.7799,1.7797,1.7797
EURAUD,20030506,020200,1.7796,1.7796,1.7795,1.7795
EURAUD,20030506,020300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,020400,1.7793,1.7793,1.7790,1.7790
EURAUD,20030506,020500,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,020600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,020700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,020800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,020900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,021000,1.7794,1.7795,1.7794,1.7795
EURAUD,20030506,021100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,021200,1.7794,1.7795,1.7794,1.7795
EURAUD,20030506,021300,1.7794,1.7794,1.7793,1.7793
EURAUD,20030506,021400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,021500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,021600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,021700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,021800,1.7793,1.7793,1.7789,1.7789
EURAUD,20030506,021900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,022000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,022100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,022200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,022300,1.7788,1.7793,1.7788,1.7793
EURAUD,20030506,022400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,022500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,022600,1.7793,1.7793,1.7792,1.7792
EURAUD,20030506,022700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,022800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,022900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030506,023000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,023100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,023200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,023800,1.7788,1.7790,1.7788,1.7790
EURAUD,20030506,023900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,024000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,024100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,024200,1.7790,1.7799,1.7790,1.7797
EURAUD,20030506,024300,1.7797,1.7797,1.7792,1.7792
EURAUD,20030506,024400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,024500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,024600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,024700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,024800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,024900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,025000,1.7792,1.7801,1.7792,1.7796
EURAUD,20030506,025100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,025200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,025300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,025400,1.7788,1.7788,1.7785,1.7785
EURAUD,20030506,025500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,025600,1.7785,1.7785,1.7780,1.7780
EURAUD,20030506,025700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,025800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,025900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030506,030000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,030100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,030200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,030300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,030400,1.7784,1.7784,1.7780,1.7780
EURAUD,20030506,030500,1.7780,1.7782,1.7780,1.7782
EURAUD,20030506,030600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,030700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,030800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,030900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,031000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,031100,1.7785,1.7786,1.7785,1.7786
EURAUD,20030506,031200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,031900,1.7786,1.7786,1.7782,1.7782
EURAUD,20030506,032000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,032100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,032200,1.7782,1.7792,1.7782,1.7791
EURAUD,20030506,032300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,032400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,032500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,032600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,032700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,032800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,032900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,033000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,033100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,033200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,033300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,033400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,033500,1.7780,1.7780,1.7779,1.7779
EURAUD,20030506,033600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,033700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,033800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,033900,1.7779,1.7791,1.7779,1.7789
EURAUD,20030506,034000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,034100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,034200,1.7787,1.7787,1.7780,1.7780
EURAUD,20030506,034300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,034400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030506,034500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030506,034600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030506,034700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030506,034800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030506,034900,1.7772,1.7772,1.7766,1.7766
EURAUD,20030506,035000,1.7763,1.7763,1.7757,1.7757
EURAUD,20030506,035100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030506,035200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030506,035300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030506,035400,1.7757,1.7757,1.7745,1.7745
EURAUD,20030506,035500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,035600,1.7743,1.7743,1.7732,1.7732
EURAUD,20030506,035700,1.7732,1.7733,1.7731,1.7733
EURAUD,20030506,035800,1.7733,1.7734,1.7733,1.7734
EURAUD,20030506,035900,1.7734,1.7734,1.7730,1.7730
EURAUD,20030506,040000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030506,040100,1.7729,1.7729,1.7726,1.7726
EURAUD,20030506,040200,1.7723,1.7723,1.7722,1.7722
EURAUD,20030506,040300,1.7722,1.7725,1.7722,1.7725
EURAUD,20030506,040400,1.7725,1.7725,1.7725,1.7725
EURAUD,20030506,040500,1.7725,1.7726,1.7725,1.7726
EURAUD,20030506,040600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,040700,1.7726,1.7729,1.7726,1.7729
EURAUD,20030506,040800,1.7731,1.7734,1.7731,1.7734
EURAUD,20030506,040900,1.7738,1.7740,1.7738,1.7738
EURAUD,20030506,041000,1.7737,1.7737,1.7736,1.7736
EURAUD,20030506,041100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,041200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,041300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,041400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,041500,1.7735,1.7739,1.7735,1.7739
EURAUD,20030506,041600,1.7739,1.7741,1.7739,1.7741
EURAUD,20030506,041700,1.7741,1.7741,1.7741,1.7741
EURAUD,20030506,041800,1.7741,1.7741,1.7741,1.7741
EURAUD,20030506,041900,1.7741,1.7747,1.7741,1.7747
EURAUD,20030506,042000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030506,042100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030506,042200,1.7746,1.7746,1.7743,1.7743
EURAUD,20030506,042300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,042400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,042500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,042600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,042700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,042800,1.7743,1.7744,1.7743,1.7744
EURAUD,20030506,042900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,043000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,043100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,043200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,043300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,043400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,043500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,043600,1.7743,1.7743,1.7742,1.7742
EURAUD,20030506,043700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,043800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,043900,1.7738,1.7738,1.7737,1.7737
EURAUD,20030506,044000,1.7736,1.7738,1.7736,1.7737
EURAUD,20030506,044100,1.7736,1.7737,1.7736,1.7737
EURAUD,20030506,044200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,044300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,044400,1.7737,1.7739,1.7737,1.7739
EURAUD,20030506,044500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,044600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,044700,1.7740,1.7745,1.7740,1.7745
EURAUD,20030506,044800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,044900,1.7745,1.7748,1.7745,1.7748
EURAUD,20030506,045000,1.7748,1.7748,1.7748,1.7748
EURAUD,20030506,045100,1.7748,1.7748,1.7748,1.7748
EURAUD,20030506,045200,1.7748,1.7748,1.7748,1.7748
EURAUD,20030506,045300,1.7750,1.7750,1.7749,1.7749
EURAUD,20030506,045400,1.7748,1.7748,1.7747,1.7747
EURAUD,20030506,045500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030506,045600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030506,045700,1.7747,1.7747,1.7744,1.7744
EURAUD,20030506,045800,1.7744,1.7744,1.7743,1.7743
EURAUD,20030506,045900,1.7742,1.7744,1.7742,1.7744
EURAUD,20030506,050000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,050100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,050200,1.7744,1.7749,1.7744,1.7749
EURAUD,20030506,050300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,050900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,051000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,051100,1.7745,1.7745,1.7744,1.7744
EURAUD,20030506,051200,1.7744,1.7744,1.7742,1.7742
EURAUD,20030506,051300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,051400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,051500,1.7742,1.7742,1.7739,1.7739
EURAUD,20030506,051600,1.7739,1.7739,1.7736,1.7736
EURAUD,20030506,051700,1.7736,1.7736,1.7735,1.7735
EURAUD,20030506,051800,1.7736,1.7736,1.7734,1.7734
EURAUD,20030506,051900,1.7733,1.7733,1.7729,1.7729
EURAUD,20030506,052000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030506,052100,1.7728,1.7728,1.7727,1.7727
EURAUD,20030506,052200,1.7728,1.7733,1.7728,1.7733
EURAUD,20030506,052300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,052400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,052500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,052600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030506,052700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,052800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,052900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,053000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,053100,1.7732,1.7734,1.7732,1.7734
EURAUD,20030506,053200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,053300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,053400,1.7734,1.7734,1.7731,1.7731
EURAUD,20030506,053500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,053600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,053700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,053800,1.7731,1.7733,1.7728,1.7728
EURAUD,20030506,053900,1.7727,1.7729,1.7727,1.7729
EURAUD,20030506,054000,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,054100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,054200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,054300,1.7730,1.7731,1.7730,1.7731
EURAUD,20030506,054400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,054500,1.7731,1.7733,1.7731,1.7733
EURAUD,20030506,054600,1.7733,1.7733,1.7726,1.7729
EURAUD,20030506,054700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030506,054800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030506,054900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030506,055000,1.7729,1.7729,1.7728,1.7728
EURAUD,20030506,055100,1.7728,1.7732,1.7728,1.7732
EURAUD,20030506,055200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,055300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,055400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,055500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,055600,1.7728,1.7728,1.7727,1.7727
EURAUD,20030506,055700,1.7728,1.7732,1.7728,1.7732
EURAUD,20030506,055800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,055900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,060000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,060100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,060200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,060300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,060400,1.7742,1.7742,1.7737,1.7737
EURAUD,20030506,060500,1.7736,1.7736,1.7735,1.7735
EURAUD,20030506,060600,1.7735,1.7740,1.7735,1.7740
EURAUD,20030506,060700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,060800,1.7742,1.7744,1.7742,1.7744
EURAUD,20030506,060900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,061000,1.7744,1.7744,1.7740,1.7740
EURAUD,20030506,061100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,061200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,061300,1.7740,1.7740,1.7739,1.7739
EURAUD,20030506,061400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030506,061500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030506,061600,1.7739,1.7739,1.7736,1.7736
EURAUD,20030506,061700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,061800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,061900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,062000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030506,062100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030506,062200,1.7738,1.7738,1.7734,1.7734
EURAUD,20030506,062300,1.7735,1.7737,1.7735,1.7737
EURAUD,20030506,062400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,062500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,062600,1.7736,1.7736,1.7734,1.7734
EURAUD,20030506,062700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,062800,1.7736,1.7737,1.7736,1.7736
EURAUD,20030506,062900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,063300,1.7735,1.7736,1.7735,1.7736
EURAUD,20030506,063400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063500,1.7736,1.7737,1.7736,1.7737
EURAUD,20030506,063600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030506,063900,1.7736,1.7736,1.7734,1.7734
EURAUD,20030506,064000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,064100,1.7734,1.7734,1.7731,1.7731
EURAUD,20030506,064200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,064300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,064400,1.7732,1.7732,1.7730,1.7730
EURAUD,20030506,064500,1.7730,1.7732,1.7730,1.7732
EURAUD,20030506,064600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,064700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,064800,1.7731,1.7735,1.7731,1.7733
EURAUD,20030506,064900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,065000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,065100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030506,065200,1.7732,1.7732,1.7731,1.7731
EURAUD,20030506,065300,1.7731,1.7732,1.7731,1.7732
EURAUD,20030506,065400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,065500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,065600,1.7732,1.7732,1.7730,1.7730
EURAUD,20030506,065700,1.7732,1.7732,1.7730,1.7730
EURAUD,20030506,065800,1.7730,1.7731,1.7730,1.7730
EURAUD,20030506,065900,1.7730,1.7730,1.7727,1.7727
EURAUD,20030506,070000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030506,070100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030506,070200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030506,070300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030506,070400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,070500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,070600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,070700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,070800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,070900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,071000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,071100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030506,071200,1.7731,1.7731,1.7730,1.7730
EURAUD,20030506,071300,1.7729,1.7730,1.7729,1.7730
EURAUD,20030506,071400,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,071500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,071600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,071700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,071800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,071900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,072000,1.7730,1.7733,1.7730,1.7733
EURAUD,20030506,072100,1.7733,1.7734,1.7733,1.7734
EURAUD,20030506,072200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,072300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,072400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,072500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,072600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,072700,1.7733,1.7735,1.7733,1.7735
EURAUD,20030506,072800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,072900,1.7735,1.7735,1.7734,1.7734
EURAUD,20030506,073000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,073100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,073200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,073300,1.7733,1.7733,1.7732,1.7732
EURAUD,20030506,073400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,073500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,073600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030506,073700,1.7733,1.7733,1.7732,1.7732
EURAUD,20030506,073800,1.7733,1.7734,1.7733,1.7734
EURAUD,20030506,073900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,074000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,074100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,074200,1.7733,1.7740,1.7733,1.7738
EURAUD,20030506,074300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030506,074400,1.7738,1.7738,1.7736,1.7736
EURAUD,20030506,074500,1.7738,1.7740,1.7738,1.7740
EURAUD,20030506,074600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,074700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,074800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,074900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,075000,1.7742,1.7742,1.7741,1.7741
EURAUD,20030506,075100,1.7741,1.7741,1.7741,1.7741
EURAUD,20030506,075200,1.7741,1.7742,1.7741,1.7742
EURAUD,20030506,075300,1.7740,1.7744,1.7740,1.7744
EURAUD,20030506,075400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,075500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,075600,1.7744,1.7744,1.7743,1.7743
EURAUD,20030506,075700,1.7742,1.7742,1.7740,1.7740
EURAUD,20030506,075800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,075900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,080000,1.7740,1.7740,1.7736,1.7736
EURAUD,20030506,080100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,080200,1.7737,1.7739,1.7737,1.7739
EURAUD,20030506,080300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,080400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,080500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030506,080600,1.7740,1.7740,1.7734,1.7734
EURAUD,20030506,080700,1.7734,1.7734,1.7733,1.7733
EURAUD,20030506,080800,1.7733,1.7735,1.7733,1.7735
EURAUD,20030506,080900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,081000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,081100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,081200,1.7735,1.7735,1.7732,1.7734
EURAUD,20030506,081300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,081400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,081500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030506,081600,1.7734,1.7736,1.7734,1.7736
EURAUD,20030506,081700,1.7736,1.7739,1.7736,1.7738
EURAUD,20030506,081800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030506,081900,1.7737,1.7737,1.7735,1.7735
EURAUD,20030506,082000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,082100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,082200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,082300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,082400,1.7735,1.7739,1.7735,1.7738
EURAUD,20030506,082500,1.7737,1.7737,1.7730,1.7730
EURAUD,20030506,082600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,082700,1.7730,1.7731,1.7730,1.7731
EURAUD,20030506,082800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,082900,1.7731,1.7735,1.7731,1.7735
EURAUD,20030506,083000,1.7735,1.7736,1.7735,1.7736
EURAUD,20030506,083100,1.7736,1.7736,1.7734,1.7734
EURAUD,20030506,083200,1.7736,1.7739,1.7736,1.7739
EURAUD,20030506,083300,1.7740,1.7740,1.7739,1.7739
EURAUD,20030506,083400,1.7738,1.7738,1.7735,1.7735
EURAUD,20030506,083500,1.7735,1.7735,1.7733,1.7733
EURAUD,20030506,083600,1.7734,1.7736,1.7734,1.7736
EURAUD,20030506,083700,1.7736,1.7736,1.7732,1.7732
EURAUD,20030506,083800,1.7732,1.7734,1.7732,1.7734
EURAUD,20030506,083900,1.7735,1.7735,1.7730,1.7730
EURAUD,20030506,084000,1.7729,1.7730,1.7729,1.7730
EURAUD,20030506,084100,1.7728,1.7728,1.7726,1.7726
EURAUD,20030506,084200,1.7726,1.7726,1.7725,1.7725
EURAUD,20030506,084300,1.7727,1.7729,1.7727,1.7729
EURAUD,20030506,084400,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,084500,1.7730,1.7733,1.7730,1.7733
EURAUD,20030506,084600,1.7733,1.7733,1.7731,1.7731
EURAUD,20030506,084700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030506,084800,1.7732,1.7734,1.7732,1.7734
EURAUD,20030506,084900,1.7735,1.7735,1.7734,1.7734
EURAUD,20030506,085000,1.7734,1.7734,1.7730,1.7730
EURAUD,20030506,085100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,085200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030506,085300,1.7730,1.7735,1.7730,1.7735
EURAUD,20030506,085400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030506,085500,1.7731,1.7731,1.7730,1.7730
EURAUD,20030506,085600,1.7729,1.7732,1.7729,1.7732
EURAUD,20030506,085700,1.7733,1.7734,1.7733,1.7733
EURAUD,20030506,085800,1.7733,1.7733,1.7724,1.7724
EURAUD,20030506,085900,1.7726,1.7726,1.7725,1.7725
EURAUD,20030506,090000,1.7724,1.7724,1.7724,1.7724
EURAUD,20030506,090100,1.7725,1.7725,1.7721,1.7722
EURAUD,20030506,090200,1.7724,1.7729,1.7724,1.7729
EURAUD,20030506,090300,1.7732,1.7743,1.7732,1.7739
EURAUD,20030506,090400,1.7740,1.7742,1.7740,1.7742
EURAUD,20030506,090500,1.7739,1.7739,1.7738,1.7738
EURAUD,20030506,090600,1.7735,1.7737,1.7735,1.7737
EURAUD,20030506,090700,1.7738,1.7745,1.7738,1.7743
EURAUD,20030506,090800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,090900,1.7742,1.7745,1.7742,1.7745
EURAUD,20030506,091000,1.7746,1.7753,1.7746,1.7753
EURAUD,20030506,091100,1.7752,1.7752,1.7747,1.7747
EURAUD,20030506,091200,1.7747,1.7747,1.7745,1.7745
EURAUD,20030506,091300,1.7745,1.7745,1.7741,1.7741
EURAUD,20030506,091400,1.7741,1.7741,1.7740,1.7740
EURAUD,20030506,091500,1.7740,1.7743,1.7740,1.7743
EURAUD,20030506,091600,1.7743,1.7744,1.7743,1.7743
EURAUD,20030506,091700,1.7743,1.7744,1.7743,1.7744
EURAUD,20030506,091800,1.7745,1.7746,1.7745,1.7746
EURAUD,20030506,091900,1.7744,1.7744,1.7743,1.7743
EURAUD,20030506,092000,1.7743,1.7744,1.7743,1.7744
EURAUD,20030506,092100,1.7744,1.7744,1.7740,1.7740
EURAUD,20030506,092200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,092300,1.7742,1.7742,1.7739,1.7739
EURAUD,20030506,092400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030506,092500,1.7740,1.7740,1.7738,1.7738
EURAUD,20030506,092600,1.7739,1.7741,1.7739,1.7741
EURAUD,20030506,092700,1.7740,1.7740,1.7738,1.7738
EURAUD,20030506,092800,1.7740,1.7743,1.7740,1.7743
EURAUD,20030506,092900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,093000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,093100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,093200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,093300,1.7744,1.7746,1.7744,1.7746
EURAUD,20030506,093400,1.7746,1.7746,1.7745,1.7745
EURAUD,20030506,093500,1.7746,1.7747,1.7746,1.7747
EURAUD,20030506,093600,1.7747,1.7749,1.7747,1.7749
EURAUD,20030506,093700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030506,093800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030506,093900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030506,094000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,094100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,094200,1.7751,1.7752,1.7751,1.7752
EURAUD,20030506,094300,1.7752,1.7753,1.7752,1.7753
EURAUD,20030506,094400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030506,094500,1.7754,1.7760,1.7754,1.7759
EURAUD,20030506,094600,1.7757,1.7757,1.7753,1.7753
EURAUD,20030506,094700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,094800,1.7751,1.7757,1.7751,1.7757
EURAUD,20030506,094900,1.7757,1.7757,1.7754,1.7754
EURAUD,20030506,095000,1.7754,1.7759,1.7753,1.7759
EURAUD,20030506,095100,1.7760,1.7764,1.7760,1.7763
EURAUD,20030506,095200,1.7761,1.7762,1.7761,1.7762
EURAUD,20030506,095300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030506,095400,1.7762,1.7764,1.7754,1.7754
EURAUD,20030506,095500,1.7756,1.7756,1.7752,1.7753
EURAUD,20030506,095600,1.7754,1.7758,1.7754,1.7757
EURAUD,20030506,095700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030506,095800,1.7761,1.7767,1.7761,1.7767
EURAUD,20030506,095900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030506,100000,1.7768,1.7768,1.7767,1.7767
EURAUD,20030506,100100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030506,100200,1.7766,1.7766,1.7759,1.7759
EURAUD,20030506,100300,1.7760,1.7764,1.7760,1.7764
EURAUD,20030506,100400,1.7763,1.7763,1.7761,1.7761
EURAUD,20030506,100500,1.7761,1.7761,1.7760,1.7760
EURAUD,20030506,100600,1.7760,1.7760,1.7757,1.7757
EURAUD,20030506,100700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030506,100800,1.7757,1.7757,1.7755,1.7755
EURAUD,20030506,100900,1.7754,1.7756,1.7754,1.7756
EURAUD,20030506,101000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030506,101100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030506,101200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030506,101300,1.7755,1.7755,1.7753,1.7753
EURAUD,20030506,101400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030506,101500,1.7753,1.7756,1.7753,1.7756
EURAUD,20030506,101600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030506,101700,1.7756,1.7757,1.7756,1.7757
EURAUD,20030506,101800,1.7757,1.7757,1.7755,1.7755
EURAUD,20030506,101900,1.7755,1.7755,1.7751,1.7751
EURAUD,20030506,102000,1.7751,1.7751,1.7750,1.7750
EURAUD,20030506,102100,1.7751,1.7753,1.7751,1.7753
EURAUD,20030506,102200,1.7753,1.7753,1.7751,1.7751
EURAUD,20030506,102300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,102400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,102500,1.7751,1.7751,1.7747,1.7747
EURAUD,20030506,102600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030506,102700,1.7747,1.7747,1.7746,1.7746
EURAUD,20030506,102800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030506,102900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030506,103000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,103100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,103200,1.7745,1.7745,1.7744,1.7744
EURAUD,20030506,103300,1.7744,1.7744,1.7742,1.7742
EURAUD,20030506,103400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030506,103500,1.7743,1.7744,1.7742,1.7742
EURAUD,20030506,103600,1.7742,1.7744,1.7742,1.7744
EURAUD,20030506,103700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,103800,1.7744,1.7746,1.7744,1.7746
EURAUD,20030506,103900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,104000,1.7751,1.7752,1.7751,1.7752
EURAUD,20030506,104100,1.7752,1.7755,1.7752,1.7755
EURAUD,20030506,104200,1.7755,1.7758,1.7755,1.7757
EURAUD,20030506,104300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030506,104400,1.7758,1.7759,1.7757,1.7757
EURAUD,20030506,104500,1.7756,1.7756,1.7755,1.7756
EURAUD,20030506,104600,1.7756,1.7759,1.7756,1.7759
EURAUD,20030506,104700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030506,104800,1.7761,1.7761,1.7754,1.7754
EURAUD,20030506,104900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030506,105000,1.7754,1.7754,1.7750,1.7751
EURAUD,20030506,105100,1.7752,1.7754,1.7752,1.7754
EURAUD,20030506,105200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030506,105300,1.7754,1.7754,1.7752,1.7753
EURAUD,20030506,105400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030506,105500,1.7754,1.7758,1.7754,1.7758
EURAUD,20030506,105600,1.7755,1.7755,1.7752,1.7752
EURAUD,20030506,105700,1.7751,1.7751,1.7750,1.7750
EURAUD,20030506,105800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030506,105900,1.7753,1.7757,1.7753,1.7757
EURAUD,20030506,110000,1.7757,1.7757,1.7756,1.7756
EURAUD,20030506,110100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030506,110200,1.7754,1.7761,1.7754,1.7761
EURAUD,20030506,110300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030506,110400,1.7761,1.7761,1.7756,1.7756
EURAUD,20030506,110500,1.7753,1.7753,1.7749,1.7749
EURAUD,20030506,110600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,110700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,110800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,110900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,111000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,111100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,111200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030506,111300,1.7744,1.7744,1.7743,1.7743
EURAUD,20030506,111400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030506,111500,1.7743,1.7744,1.7742,1.7744
EURAUD,20030506,111600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030506,111700,1.7745,1.7749,1.7745,1.7749
EURAUD,20030506,111800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,111900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030506,112000,1.7751,1.7752,1.7751,1.7752
EURAUD,20030506,112100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030506,112200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030506,112300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030506,112400,1.7752,1.7753,1.7752,1.7753
EURAUD,20030506,112500,1.7753,1.7755,1.7753,1.7755
EURAUD,20030506,112600,1.7755,1.7760,1.7755,1.7760
EURAUD,20030506,112700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030506,112800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030506,112900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030506,113000,1.7763,1.7770,1.7763,1.7770
EURAUD,20030506,113100,1.7770,1.7776,1.7770,1.7776
EURAUD,20030506,113200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030506,113300,1.7778,1.7778,1.7775,1.7775
EURAUD,20030506,113400,1.7775,1.7775,1.7771,1.7771
EURAUD,20030506,113500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030506,113600,1.7770,1.7779,1.7770,1.7779
EURAUD,20030506,113700,1.7780,1.7781,1.7779,1.7779
EURAUD,20030506,113800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,113900,1.7779,1.7781,1.7779,1.7781
EURAUD,20030506,114000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,114100,1.7781,1.7782,1.7781,1.7782
EURAUD,20030506,114200,1.7782,1.7788,1.7782,1.7788
EURAUD,20030506,114300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,114400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030506,114500,1.7794,1.7794,1.7793,1.7793
EURAUD,20030506,114600,1.7793,1.7794,1.7792,1.7793
EURAUD,20030506,114700,1.7792,1.7792,1.7791,1.7791
EURAUD,20030506,114800,1.7790,1.7790,1.7788,1.7788
EURAUD,20030506,114900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,115000,1.7789,1.7793,1.7789,1.7793
EURAUD,20030506,115100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,115200,1.7793,1.7797,1.7793,1.7797
EURAUD,20030506,115300,1.7796,1.7796,1.7792,1.7792
EURAUD,20030506,115400,1.7792,1.7799,1.7792,1.7796
EURAUD,20030506,115500,1.7794,1.7795,1.7791,1.7791
EURAUD,20030506,115600,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,115700,1.7792,1.7792,1.7791,1.7791
EURAUD,20030506,115800,1.7787,1.7787,1.7786,1.7786
EURAUD,20030506,115900,1.7786,1.7786,1.7775,1.7775
EURAUD,20030506,120000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030506,120100,1.7777,1.7777,1.7774,1.7774
EURAUD,20030506,120200,1.7773,1.7773,1.7771,1.7771
EURAUD,20030506,120300,1.7772,1.7779,1.7772,1.7779
EURAUD,20030506,120400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030506,120500,1.7780,1.7780,1.7775,1.7775
EURAUD,20030506,120600,1.7775,1.7778,1.7775,1.7778
EURAUD,20030506,120700,1.7779,1.7780,1.7779,1.7779
EURAUD,20030506,120800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,120900,1.7779,1.7781,1.7778,1.7781
EURAUD,20030506,121000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,121100,1.7782,1.7789,1.7782,1.7789
EURAUD,20030506,121200,1.7789,1.7789,1.7786,1.7788
EURAUD,20030506,121300,1.7789,1.7790,1.7789,1.7789
EURAUD,20030506,121400,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,121500,1.7786,1.7786,1.7783,1.7783
EURAUD,20030506,121600,1.7783,1.7787,1.7783,1.7787
EURAUD,20030506,121700,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,121800,1.7787,1.7789,1.7784,1.7789
EURAUD,20030506,121900,1.7789,1.7789,1.7784,1.7784
EURAUD,20030506,122000,1.7781,1.7785,1.7781,1.7783
EURAUD,20030506,122100,1.7781,1.7781,1.7776,1.7778
EURAUD,20030506,122200,1.7778,1.7778,1.7777,1.7777
EURAUD,20030506,122300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030506,122400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,122500,1.7775,1.7778,1.7775,1.7778
EURAUD,20030506,122600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030506,122700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,122800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,122900,1.7784,1.7785,1.7784,1.7785
EURAUD,20030506,123000,1.7785,1.7785,1.7782,1.7783
EURAUD,20030506,123100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,123200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030506,123300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,123400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,123500,1.7786,1.7787,1.7786,1.7787
EURAUD,20030506,123600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,123700,1.7788,1.7790,1.7788,1.7790
EURAUD,20030506,123800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,123900,1.7790,1.7790,1.7789,1.7789
EURAUD,20030506,124000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,124100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,124200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,124300,1.7788,1.7788,1.7784,1.7784
EURAUD,20030506,124400,1.7783,1.7783,1.7781,1.7782
EURAUD,20030506,124500,1.7784,1.7789,1.7784,1.7789
EURAUD,20030506,124600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,124700,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,124800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030506,124900,1.7789,1.7790,1.7789,1.7790
EURAUD,20030506,125000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,125100,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,125200,1.7786,1.7786,1.7785,1.7785
EURAUD,20030506,125300,1.7782,1.7782,1.7780,1.7781
EURAUD,20030506,125400,1.7781,1.7783,1.7781,1.7783
EURAUD,20030506,125500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,125600,1.7780,1.7780,1.7777,1.7777
EURAUD,20030506,125700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030506,125800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,125900,1.7775,1.7780,1.7775,1.7780
EURAUD,20030506,130000,1.7780,1.7781,1.7780,1.7781
EURAUD,20030506,130100,1.7781,1.7781,1.7777,1.7778
EURAUD,20030506,130200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,130300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,130400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030506,130500,1.7780,1.7780,1.7774,1.7774
EURAUD,20030506,130600,1.7773,1.7774,1.7773,1.7774
EURAUD,20030506,130700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030506,130800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030506,130900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030506,131000,1.7771,1.7775,1.7771,1.7775
EURAUD,20030506,131100,1.7775,1.7777,1.7775,1.7777
EURAUD,20030506,131200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030506,131300,1.7777,1.7777,1.7773,1.7773
EURAUD,20030506,131400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030506,131500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030506,131600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030506,131700,1.7779,1.7786,1.7779,1.7782
EURAUD,20030506,131800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,131900,1.7775,1.7778,1.7775,1.7778
EURAUD,20030506,132000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030506,132100,1.7778,1.7778,1.7775,1.7775
EURAUD,20030506,132200,1.7775,1.7783,1.7775,1.7783
EURAUD,20030506,132300,1.7784,1.7786,1.7782,1.7782
EURAUD,20030506,132400,1.7781,1.7782,1.7780,1.7782
EURAUD,20030506,132500,1.7782,1.7782,1.7781,1.7781
EURAUD,20030506,132600,1.7781,1.7785,1.7781,1.7785
EURAUD,20030506,132700,1.7787,1.7790,1.7787,1.7789
EURAUD,20030506,132800,1.7789,1.7789,1.7785,1.7785
EURAUD,20030506,132900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,133000,1.7786,1.7793,1.7786,1.7793
EURAUD,20030506,133100,1.7794,1.7795,1.7792,1.7792
EURAUD,20030506,133200,1.7792,1.7792,1.7790,1.7790
EURAUD,20030506,133300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,133400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030506,133500,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,133600,1.7788,1.7791,1.7788,1.7790
EURAUD,20030506,133700,1.7789,1.7789,1.7788,1.7789
EURAUD,20030506,133800,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,133900,1.7788,1.7788,1.7785,1.7785
EURAUD,20030506,134000,1.7783,1.7783,1.7782,1.7782
EURAUD,20030506,134100,1.7782,1.7787,1.7782,1.7785
EURAUD,20030506,134200,1.7780,1.7780,1.7778,1.7778
EURAUD,20030506,134300,1.7779,1.7781,1.7777,1.7778
EURAUD,20030506,134400,1.7778,1.7785,1.7778,1.7785
EURAUD,20030506,134500,1.7785,1.7789,1.7785,1.7789
EURAUD,20030506,134600,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,134700,1.7791,1.7791,1.7789,1.7790
EURAUD,20030506,134800,1.7790,1.7795,1.7790,1.7793
EURAUD,20030506,134900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030506,135000,1.7792,1.7793,1.7792,1.7793
EURAUD,20030506,135100,1.7793,1.7796,1.7792,1.7796
EURAUD,20030506,135200,1.7797,1.7801,1.7797,1.7801
EURAUD,20030506,135300,1.7801,1.7801,1.7797,1.7797
EURAUD,20030506,135400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030506,135500,1.7798,1.7809,1.7798,1.7809
EURAUD,20030506,135600,1.7809,1.7809,1.7808,1.7808
EURAUD,20030506,135700,1.7808,1.7808,1.7805,1.7805
EURAUD,20030506,135800,1.7805,1.7805,1.7801,1.7801
EURAUD,20030506,135900,1.7799,1.7800,1.7799,1.7800
EURAUD,20030506,140000,1.7799,1.7799,1.7795,1.7797
EURAUD,20030506,140100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030506,140200,1.7794,1.7794,1.7792,1.7792
EURAUD,20030506,140300,1.7790,1.7791,1.7789,1.7791
EURAUD,20030506,140400,1.7792,1.7796,1.7792,1.7796
EURAUD,20030506,140500,1.7796,1.7802,1.7796,1.7801
EURAUD,20030506,140600,1.7801,1.7801,1.7798,1.7798
EURAUD,20030506,140700,1.7798,1.7798,1.7793,1.7793
EURAUD,20030506,140800,1.7790,1.7791,1.7789,1.7791
EURAUD,20030506,140900,1.7793,1.7796,1.7793,1.7796
EURAUD,20030506,141000,1.7796,1.7796,1.7791,1.7791
EURAUD,20030506,141100,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,141200,1.7789,1.7798,1.7789,1.7798
EURAUD,20030506,141300,1.7796,1.7796,1.7793,1.7793
EURAUD,20030506,141400,1.7793,1.7793,1.7790,1.7790
EURAUD,20030506,141500,1.7790,1.7790,1.7789,1.7789
EURAUD,20030506,141600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030506,141700,1.7792,1.7792,1.7790,1.7790
EURAUD,20030506,141800,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,141900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,142000,1.7787,1.7787,1.7784,1.7784
EURAUD,20030506,142100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,142200,1.7785,1.7785,1.7783,1.7783
EURAUD,20030506,142300,1.7786,1.7793,1.7786,1.7793
EURAUD,20030506,142400,1.7793,1.7793,1.7788,1.7788
EURAUD,20030506,142500,1.7787,1.7787,1.7785,1.7787
EURAUD,20030506,142600,1.7786,1.7786,1.7782,1.7783
EURAUD,20030506,142700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,142800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,142900,1.7784,1.7785,1.7781,1.7781
EURAUD,20030506,143000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,143100,1.7781,1.7781,1.7780,1.7780
EURAUD,20030506,143200,1.7780,1.7780,1.7779,1.7780
EURAUD,20030506,143300,1.7781,1.7784,1.7781,1.7784
EURAUD,20030506,143400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030506,143500,1.7787,1.7788,1.7787,1.7788
EURAUD,20030506,143600,1.7788,1.7789,1.7785,1.7785
EURAUD,20030506,143700,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,143800,1.7782,1.7785,1.7781,1.7785
EURAUD,20030506,143900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,144000,1.7787,1.7787,1.7785,1.7785
EURAUD,20030506,144100,1.7785,1.7786,1.7785,1.7786
EURAUD,20030506,144200,1.7786,1.7789,1.7786,1.7789
EURAUD,20030506,144300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030506,144400,1.7787,1.7787,1.7785,1.7785
EURAUD,20030506,144500,1.7785,1.7790,1.7785,1.7790
EURAUD,20030506,144600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,144700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,144800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030506,144900,1.7792,1.7792,1.7791,1.7791
EURAUD,20030506,145000,1.7790,1.7791,1.7790,1.7791
EURAUD,20030506,145100,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,145200,1.7784,1.7785,1.7783,1.7785
EURAUD,20030506,145300,1.7786,1.7787,1.7784,1.7784
EURAUD,20030506,145400,1.7782,1.7788,1.7782,1.7788
EURAUD,20030506,145500,1.7786,1.7786,1.7782,1.7782
EURAUD,20030506,145600,1.7782,1.7786,1.7782,1.7786
EURAUD,20030506,145700,1.7785,1.7789,1.7784,1.7789
EURAUD,20030506,145800,1.7790,1.7790,1.7789,1.7789
EURAUD,20030506,145900,1.7789,1.7790,1.7789,1.7790
EURAUD,20030506,150000,1.7790,1.7790,1.7789,1.7789
EURAUD,20030506,150100,1.7787,1.7787,1.7784,1.7784
EURAUD,20030506,150200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030506,150300,1.7787,1.7788,1.7785,1.7785
EURAUD,20030506,150400,1.7785,1.7788,1.7784,1.7788
EURAUD,20030506,150500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030506,150600,1.7793,1.7795,1.7792,1.7795
EURAUD,20030506,150700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,150800,1.7795,1.7795,1.7791,1.7791
EURAUD,20030506,150900,1.7791,1.7791,1.7789,1.7789
EURAUD,20030506,151000,1.7787,1.7787,1.7786,1.7786
EURAUD,20030506,151100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,151200,1.7784,1.7784,1.7782,1.7784
EURAUD,20030506,151300,1.7786,1.7788,1.7786,1.7787
EURAUD,20030506,151400,1.7788,1.7789,1.7788,1.7789
EURAUD,20030506,151500,1.7789,1.7796,1.7789,1.7796
EURAUD,20030506,151600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,151700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030506,151800,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,151900,1.7782,1.7782,1.7781,1.7782
EURAUD,20030506,152000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,152100,1.7783,1.7784,1.7782,1.7784
EURAUD,20030506,152200,1.7786,1.7787,1.7786,1.7786
EURAUD,20030506,152300,1.7785,1.7785,1.7780,1.7780
EURAUD,20030506,152400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,152500,1.7777,1.7780,1.7777,1.7780
EURAUD,20030506,152600,1.7779,1.7779,1.7778,1.7778
EURAUD,20030506,152700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030506,152800,1.7777,1.7777,1.7773,1.7775
EURAUD,20030506,152900,1.7775,1.7779,1.7775,1.7779
EURAUD,20030506,153000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,153100,1.7779,1.7780,1.7779,1.7780
EURAUD,20030506,153200,1.7780,1.7785,1.7780,1.7782
EURAUD,20030506,153300,1.7782,1.7782,1.7779,1.7779
EURAUD,20030506,153400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030506,153500,1.7775,1.7776,1.7775,1.7775
EURAUD,20030506,153600,1.7773,1.7773,1.7772,1.7772
EURAUD,20030506,153700,1.7772,1.7775,1.7772,1.7775
EURAUD,20030506,153800,1.7775,1.7776,1.7775,1.7775
EURAUD,20030506,153900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,154000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030506,154100,1.7773,1.7773,1.7765,1.7765
EURAUD,20030506,154200,1.7766,1.7770,1.7766,1.7766
EURAUD,20030506,154300,1.7765,1.7766,1.7765,1.7766
EURAUD,20030506,154400,1.7767,1.7775,1.7767,1.7775
EURAUD,20030506,154500,1.7774,1.7774,1.7772,1.7772
EURAUD,20030506,154600,1.7772,1.7773,1.7772,1.7773
EURAUD,20030506,154700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,154800,1.7775,1.7775,1.7772,1.7775
EURAUD,20030506,154900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,155000,1.7774,1.7775,1.7774,1.7775
EURAUD,20030506,155100,1.7776,1.7776,1.7774,1.7775
EURAUD,20030506,155200,1.7775,1.7779,1.7775,1.7779
EURAUD,20030506,155300,1.7779,1.7782,1.7779,1.7782
EURAUD,20030506,155400,1.7782,1.7785,1.7782,1.7785
EURAUD,20030506,155500,1.7784,1.7784,1.7780,1.7780
EURAUD,20030506,155600,1.7779,1.7779,1.7777,1.7777
EURAUD,20030506,155700,1.7775,1.7778,1.7775,1.7778
EURAUD,20030506,155800,1.7778,1.7780,1.7778,1.7778
EURAUD,20030506,155900,1.7779,1.7781,1.7779,1.7781
EURAUD,20030506,160000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,160100,1.7782,1.7786,1.7782,1.7786
EURAUD,20030506,160200,1.7786,1.7786,1.7782,1.7782
EURAUD,20030506,160300,1.7783,1.7783,1.7781,1.7781
EURAUD,20030506,160400,1.7780,1.7780,1.7774,1.7774
EURAUD,20030506,160500,1.7775,1.7775,1.7774,1.7775
EURAUD,20030506,160600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030506,160700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,160800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,160900,1.7775,1.7778,1.7775,1.7778
EURAUD,20030506,161000,1.7778,1.7783,1.7778,1.7783
EURAUD,20030506,161100,1.7784,1.7784,1.7782,1.7782
EURAUD,20030506,161200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030506,161300,1.7782,1.7785,1.7782,1.7785
EURAUD,20030506,161400,1.7784,1.7784,1.7780,1.7780
EURAUD,20030506,161500,1.7780,1.7784,1.7779,1.7784
EURAUD,20030506,161600,1.7785,1.7786,1.7785,1.7785
EURAUD,20030506,161700,1.7784,1.7784,1.7780,1.7780
EURAUD,20030506,161800,1.7779,1.7779,1.7771,1.7772
EURAUD,20030506,161900,1.7773,1.7775,1.7773,1.7775
EURAUD,20030506,162000,1.7775,1.7775,1.7767,1.7768
EURAUD,20030506,162100,1.7769,1.7773,1.7769,1.7773
EURAUD,20030506,162200,1.7772,1.7775,1.7772,1.7775
EURAUD,20030506,162300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030506,162400,1.7775,1.7775,1.7773,1.7773
EURAUD,20030506,162500,1.7773,1.7775,1.7773,1.7775
EURAUD,20030506,162600,1.7775,1.7778,1.7775,1.7776
EURAUD,20030506,162700,1.7778,1.7779,1.7775,1.7775
EURAUD,20030506,162800,1.7777,1.7779,1.7777,1.7778
EURAUD,20030506,162900,1.7778,1.7779,1.7778,1.7778
EURAUD,20030506,163000,1.7778,1.7778,1.7777,1.7777
EURAUD,20030506,163100,1.7777,1.7782,1.7775,1.7782
EURAUD,20030506,163200,1.7783,1.7784,1.7783,1.7784
EURAUD,20030506,163300,1.7785,1.7785,1.7779,1.7779
EURAUD,20030506,163400,1.7779,1.7779,1.7777,1.7777
EURAUD,20030506,163500,1.7777,1.7777,1.7775,1.7777
EURAUD,20030506,163600,1.7779,1.7782,1.7779,1.7782
EURAUD,20030506,163700,1.7782,1.7789,1.7782,1.7789
EURAUD,20030506,163800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,163900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,164000,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,164100,1.7786,1.7786,1.7785,1.7785
EURAUD,20030506,164200,1.7785,1.7793,1.7785,1.7793
EURAUD,20030506,164300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,164400,1.7796,1.7796,1.7794,1.7795
EURAUD,20030506,164500,1.7796,1.7797,1.7795,1.7795
EURAUD,20030506,164600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,164700,1.7794,1.7797,1.7794,1.7797
EURAUD,20030506,164800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030506,164900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030506,165000,1.7794,1.7798,1.7794,1.7796
EURAUD,20030506,165100,1.7795,1.7795,1.7789,1.7789
EURAUD,20030506,165200,1.7791,1.7792,1.7782,1.7784
EURAUD,20030506,165300,1.7785,1.7793,1.7785,1.7793
EURAUD,20030506,165400,1.7794,1.7795,1.7785,1.7785
EURAUD,20030506,165500,1.7784,1.7791,1.7784,1.7791
EURAUD,20030506,165600,1.7792,1.7802,1.7792,1.7802
EURAUD,20030506,165700,1.7801,1.7801,1.7799,1.7799
EURAUD,20030506,165800,1.7798,1.7798,1.7796,1.7796
EURAUD,20030506,165900,1.7796,1.7796,1.7793,1.7793
EURAUD,20030506,170000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,170100,1.7793,1.7795,1.7793,1.7793
EURAUD,20030506,170200,1.7792,1.7794,1.7792,1.7792
EURAUD,20030506,170300,1.7791,1.7794,1.7789,1.7794
EURAUD,20030506,170400,1.7797,1.7800,1.7797,1.7800
EURAUD,20030506,170500,1.7801,1.7801,1.7800,1.7800
EURAUD,20030506,170600,1.7797,1.7797,1.7791,1.7791
EURAUD,20030506,170700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,170800,1.7789,1.7789,1.7786,1.7786
EURAUD,20030506,170900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,171000,1.7784,1.7785,1.7784,1.7785
EURAUD,20030506,171100,1.7786,1.7791,1.7786,1.7791
EURAUD,20030506,171200,1.7792,1.7793,1.7791,1.7791
EURAUD,20030506,171300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,171400,1.7789,1.7796,1.7789,1.7796
EURAUD,20030506,171500,1.7798,1.7798,1.7792,1.7792
EURAUD,20030506,171600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030506,171700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,171800,1.7794,1.7794,1.7789,1.7789
EURAUD,20030506,171900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,172000,1.7785,1.7785,1.7782,1.7785
EURAUD,20030506,172100,1.7787,1.7787,1.7786,1.7786
EURAUD,20030506,172200,1.7787,1.7788,1.7785,1.7785
EURAUD,20030506,172300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,172400,1.7785,1.7789,1.7785,1.7789
EURAUD,20030506,172500,1.7792,1.7797,1.7792,1.7796
EURAUD,20030506,172600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,172700,1.7795,1.7795,1.7791,1.7791
EURAUD,20030506,172800,1.7791,1.7797,1.7791,1.7797
EURAUD,20030506,172900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,173000,1.7793,1.7793,1.7788,1.7788
EURAUD,20030506,173100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,173200,1.7787,1.7788,1.7787,1.7788
EURAUD,20030506,173300,1.7788,1.7790,1.7788,1.7790
EURAUD,20030506,173400,1.7790,1.7790,1.7787,1.7787
EURAUD,20030506,173500,1.7786,1.7786,1.7785,1.7785
EURAUD,20030506,173600,1.7786,1.7788,1.7786,1.7788
EURAUD,20030506,173700,1.7787,1.7787,1.7786,1.7787
EURAUD,20030506,173800,1.7786,1.7786,1.7781,1.7781
EURAUD,20030506,173900,1.7781,1.7781,1.7779,1.7779
EURAUD,20030506,174000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,174100,1.7779,1.7779,1.7774,1.7774
EURAUD,20030506,174200,1.7772,1.7772,1.7768,1.7768
EURAUD,20030506,174300,1.7768,1.7773,1.7768,1.7772
EURAUD,20030506,174400,1.7770,1.7770,1.7769,1.7770
EURAUD,20030506,174500,1.7770,1.7771,1.7769,1.7769
EURAUD,20030506,174600,1.7770,1.7770,1.7765,1.7765
EURAUD,20030506,174700,1.7764,1.7766,1.7763,1.7766
EURAUD,20030506,174800,1.7767,1.7776,1.7767,1.7776
EURAUD,20030506,174900,1.7776,1.7778,1.7776,1.7778
EURAUD,20030506,175000,1.7778,1.7778,1.7775,1.7775
EURAUD,20030506,175100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030506,175200,1.7777,1.7777,1.7774,1.7774
EURAUD,20030506,175300,1.7772,1.7779,1.7770,1.7779
EURAUD,20030506,175400,1.7780,1.7785,1.7780,1.7785
EURAUD,20030506,175500,1.7785,1.7787,1.7785,1.7787
EURAUD,20030506,175600,1.7786,1.7788,1.7786,1.7786
EURAUD,20030506,175700,1.7785,1.7785,1.7782,1.7785
EURAUD,20030506,175800,1.7785,1.7789,1.7784,1.7789
EURAUD,20030506,175900,1.7789,1.7790,1.7786,1.7786
EURAUD,20030506,180000,1.7785,1.7785,1.7780,1.7780
EURAUD,20030506,180100,1.7781,1.7787,1.7781,1.7787
EURAUD,20030506,180200,1.7786,1.7786,1.7785,1.7786
EURAUD,20030506,180300,1.7786,1.7789,1.7786,1.7787
EURAUD,20030506,180400,1.7785,1.7795,1.7783,1.7795
EURAUD,20030506,180500,1.7795,1.7798,1.7794,1.7798
EURAUD,20030506,180600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030506,180700,1.7796,1.7796,1.7791,1.7791
EURAUD,20030506,180800,1.7790,1.7790,1.7788,1.7788
EURAUD,20030506,180900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,181000,1.7787,1.7790,1.7787,1.7790
EURAUD,20030506,181100,1.7791,1.7791,1.7786,1.7786
EURAUD,20030506,181200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,181300,1.7785,1.7786,1.7785,1.7786
EURAUD,20030506,181400,1.7786,1.7787,1.7786,1.7787
EURAUD,20030506,181500,1.7788,1.7789,1.7785,1.7785
EURAUD,20030506,181600,1.7784,1.7787,1.7784,1.7787
EURAUD,20030506,181700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030506,181800,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,181900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,182000,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,182100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,182200,1.7790,1.7791,1.7785,1.7785
EURAUD,20030506,182300,1.7784,1.7787,1.7784,1.7787
EURAUD,20030506,182400,1.7787,1.7792,1.7787,1.7789
EURAUD,20030506,182500,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,182600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030506,182700,1.7791,1.7791,1.7789,1.7789
EURAUD,20030506,182800,1.7788,1.7788,1.7784,1.7784
EURAUD,20030506,182900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,183000,1.7782,1.7782,1.7778,1.7781
EURAUD,20030506,183100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,183200,1.7778,1.7778,1.7775,1.7775
EURAUD,20030506,183300,1.7777,1.7778,1.7777,1.7778
EURAUD,20030506,183400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030506,183500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030506,183600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,183700,1.7781,1.7782,1.7781,1.7781
EURAUD,20030506,183800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,183900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,184000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,184100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,184200,1.7781,1.7781,1.7779,1.7779
EURAUD,20030506,184300,1.7781,1.7784,1.7781,1.7784
EURAUD,20030506,184400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,184500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030506,184600,1.7793,1.7794,1.7793,1.7794
EURAUD,20030506,184700,1.7792,1.7792,1.7790,1.7790
EURAUD,20030506,184800,1.7790,1.7790,1.7779,1.7781
EURAUD,20030506,184900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,185000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,185100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,185200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,185300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,185400,1.7783,1.7785,1.7783,1.7785
EURAUD,20030506,185500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,185600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,185700,1.7786,1.7787,1.7786,1.7787
EURAUD,20030506,185800,1.7788,1.7790,1.7788,1.7790
EURAUD,20030506,185900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,190000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,190100,1.7790,1.7795,1.7790,1.7795
EURAUD,20030506,190200,1.7795,1.7795,1.7791,1.7791
EURAUD,20030506,190300,1.7791,1.7791,1.7790,1.7790
EURAUD,20030506,190400,1.7793,1.7793,1.7789,1.7789
EURAUD,20030506,190500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030506,190600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,190700,1.7789,1.7790,1.7789,1.7790
EURAUD,20030506,190800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,190900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,191000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,191100,1.7792,1.7793,1.7792,1.7793
EURAUD,20030506,191200,1.7791,1.7795,1.7791,1.7793
EURAUD,20030506,191300,1.7791,1.7791,1.7789,1.7790
EURAUD,20030506,191400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030506,191500,1.7796,1.7797,1.7796,1.7797
EURAUD,20030506,191600,1.7796,1.7796,1.7793,1.7793
EURAUD,20030506,191700,1.7794,1.7797,1.7794,1.7797
EURAUD,20030506,191800,1.7797,1.7797,1.7795,1.7795
EURAUD,20030506,191900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030506,192000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,192100,1.7792,1.7793,1.7791,1.7791
EURAUD,20030506,192200,1.7794,1.7796,1.7792,1.7792
EURAUD,20030506,192300,1.7792,1.7796,1.7792,1.7796
EURAUD,20030506,192400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030506,192500,1.7791,1.7791,1.7788,1.7788
EURAUD,20030506,192600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,192700,1.7787,1.7787,1.7785,1.7785
EURAUD,20030506,192800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030506,192900,1.7787,1.7788,1.7787,1.7788
EURAUD,20030506,193000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030506,193100,1.7787,1.7787,1.7784,1.7784
EURAUD,20030506,193200,1.7783,1.7788,1.7783,1.7787
EURAUD,20030506,193300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,193400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,193500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,193600,1.7784,1.7786,1.7783,1.7786
EURAUD,20030506,193700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030506,193800,1.7789,1.7789,1.7787,1.7789
EURAUD,20030506,193900,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,194000,1.7792,1.7793,1.7789,1.7789
EURAUD,20030506,194100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030506,194200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,194300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030506,194400,1.7789,1.7794,1.7789,1.7792
EURAUD,20030506,194500,1.7792,1.7792,1.7790,1.7790
EURAUD,20030506,194600,1.7790,1.7792,1.7790,1.7792
EURAUD,20030506,194700,1.7793,1.7794,1.7793,1.7794
EURAUD,20030506,194800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030506,194900,1.7793,1.7794,1.7793,1.7793
EURAUD,20030506,195000,1.7791,1.7792,1.7790,1.7790
EURAUD,20030506,195100,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,195200,1.7792,1.7792,1.7790,1.7791
EURAUD,20030506,195300,1.7792,1.7801,1.7792,1.7801
EURAUD,20030506,195400,1.7801,1.7801,1.7799,1.7799
EURAUD,20030506,195500,1.7797,1.7799,1.7797,1.7799
EURAUD,20030506,195600,1.7804,1.7804,1.7802,1.7802
EURAUD,20030506,195700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030506,195800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,195900,1.7794,1.7794,1.7789,1.7791
EURAUD,20030506,200000,1.7792,1.7798,1.7792,1.7798
EURAUD,20030506,200100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,200800,1.7800,1.7800,1.7798,1.7798
EURAUD,20030506,200900,1.7798,1.7799,1.7798,1.7799
EURAUD,20030506,201000,1.7799,1.7800,1.7799,1.7800
EURAUD,20030506,201100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,201200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,201300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030506,201400,1.7800,1.7808,1.7800,1.7808
EURAUD,20030506,201500,1.7806,1.7814,1.7802,1.7814
EURAUD,20030506,201600,1.7815,1.7816,1.7815,1.7815
EURAUD,20030506,201700,1.7814,1.7814,1.7812,1.7814
EURAUD,20030506,201800,1.7815,1.7821,1.7815,1.7816
EURAUD,20030506,201900,1.7815,1.7815,1.7811,1.7812
EURAUD,20030506,202000,1.7815,1.7818,1.7814,1.7814
EURAUD,20030506,202100,1.7812,1.7824,1.7812,1.7824
EURAUD,20030506,202200,1.7824,1.7829,1.7822,1.7829
EURAUD,20030506,202300,1.7830,1.7836,1.7830,1.7833
EURAUD,20030506,202400,1.7832,1.7842,1.7826,1.7826
EURAUD,20030506,202500,1.7822,1.7822,1.7796,1.7798
EURAUD,20030506,202600,1.7797,1.7797,1.7788,1.7791
EURAUD,20030506,202700,1.7789,1.7789,1.7781,1.7781
EURAUD,20030506,202800,1.7780,1.7785,1.7780,1.7785
EURAUD,20030506,202900,1.7784,1.7784,1.7762,1.7762
EURAUD,20030506,203000,1.7759,1.7759,1.7728,1.7728
EURAUD,20030506,203100,1.7727,1.7742,1.7727,1.7739
EURAUD,20030506,203200,1.7738,1.7740,1.7722,1.7724
EURAUD,20030506,203300,1.7727,1.7750,1.7727,1.7750
EURAUD,20030506,203400,1.7752,1.7772,1.7752,1.7772
EURAUD,20030506,203500,1.7770,1.7770,1.7763,1.7765
EURAUD,20030506,203600,1.7767,1.7767,1.7765,1.7765
EURAUD,20030506,203700,1.7765,1.7765,1.7761,1.7761
EURAUD,20030506,203800,1.7760,1.7766,1.7760,1.7766
EURAUD,20030506,203900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030506,204000,1.7769,1.7769,1.7768,1.7768
EURAUD,20030506,204100,1.7767,1.7768,1.7765,1.7765
EURAUD,20030506,204200,1.7765,1.7769,1.7764,1.7769
EURAUD,20030506,204300,1.7771,1.7780,1.7771,1.7780
EURAUD,20030506,204400,1.7781,1.7785,1.7780,1.7780
EURAUD,20030506,204500,1.7782,1.7787,1.7778,1.7778
EURAUD,20030506,204600,1.7777,1.7792,1.7777,1.7791
EURAUD,20030506,204700,1.7791,1.7799,1.7791,1.7799
EURAUD,20030506,204800,1.7801,1.7803,1.7796,1.7797
EURAUD,20030506,204900,1.7799,1.7802,1.7792,1.7792
EURAUD,20030506,205000,1.7791,1.7791,1.7788,1.7788
EURAUD,20030506,205100,1.7788,1.7790,1.7788,1.7790
EURAUD,20030506,205200,1.7792,1.7794,1.7789,1.7791
EURAUD,20030506,205300,1.7793,1.7798,1.7793,1.7798
EURAUD,20030506,205400,1.7802,1.7814,1.7802,1.7814
EURAUD,20030506,205500,1.7814,1.7814,1.7810,1.7810
EURAUD,20030506,205600,1.7810,1.7811,1.7805,1.7805
EURAUD,20030506,205700,1.7803,1.7805,1.7797,1.7805
EURAUD,20030506,205800,1.7806,1.7806,1.7794,1.7801
EURAUD,20030506,205900,1.7799,1.7803,1.7797,1.7801
EURAUD,20030506,210000,1.7802,1.7804,1.7801,1.7801
EURAUD,20030506,210100,1.7800,1.7800,1.7796,1.7797
EURAUD,20030506,210200,1.7797,1.7807,1.7797,1.7807
EURAUD,20030506,210300,1.7806,1.7806,1.7805,1.7805
EURAUD,20030506,210400,1.7805,1.7805,1.7797,1.7797
EURAUD,20030506,210500,1.7796,1.7796,1.7792,1.7792
EURAUD,20030506,210600,1.7794,1.7794,1.7789,1.7789
EURAUD,20030506,210700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030506,210800,1.7786,1.7787,1.7786,1.7787
EURAUD,20030506,210900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,211000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030506,211100,1.7787,1.7789,1.7787,1.7788
EURAUD,20030506,211200,1.7787,1.7789,1.7779,1.7779
EURAUD,20030506,211300,1.7778,1.7778,1.7776,1.7776
EURAUD,20030506,211400,1.7774,1.7775,1.7770,1.7770
EURAUD,20030506,211500,1.7771,1.7774,1.7771,1.7774
EURAUD,20030506,211600,1.7775,1.7775,1.7771,1.7771
EURAUD,20030506,211700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030506,211800,1.7769,1.7769,1.7766,1.7766
EURAUD,20030506,211900,1.7766,1.7767,1.7766,1.7767
EURAUD,20030506,212000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030506,212100,1.7767,1.7774,1.7767,1.7768
EURAUD,20030506,212200,1.7770,1.7772,1.7770,1.7772
EURAUD,20030506,212300,1.7774,1.7776,1.7774,1.7775
EURAUD,20030506,212400,1.7775,1.7776,1.7775,1.7775
EURAUD,20030506,212500,1.7772,1.7772,1.7768,1.7772
EURAUD,20030506,212600,1.7771,1.7771,1.7770,1.7771
EURAUD,20030506,212700,1.7771,1.7771,1.7764,1.7766
EURAUD,20030506,212800,1.7764,1.7782,1.7761,1.7782
EURAUD,20030506,212900,1.7786,1.7796,1.7786,1.7794
EURAUD,20030506,213000,1.7795,1.7809,1.7795,1.7805
EURAUD,20030506,213100,1.7804,1.7804,1.7798,1.7798
EURAUD,20030506,213200,1.7799,1.7810,1.7796,1.7796
EURAUD,20030506,213300,1.7794,1.7794,1.7790,1.7792
EURAUD,20030506,213400,1.7794,1.7797,1.7794,1.7797
EURAUD,20030506,213500,1.7797,1.7798,1.7795,1.7798
EURAUD,20030506,213600,1.7799,1.7800,1.7796,1.7800
EURAUD,20030506,213700,1.7800,1.7800,1.7798,1.7799
EURAUD,20030506,213800,1.7800,1.7810,1.7800,1.7810
EURAUD,20030506,213900,1.7809,1.7809,1.7802,1.7803
EURAUD,20030506,214000,1.7804,1.7804,1.7803,1.7803
EURAUD,20030506,214100,1.7804,1.7806,1.7804,1.7806
EURAUD,20030506,214200,1.7806,1.7806,1.7802,1.7802
EURAUD,20030506,214300,1.7802,1.7805,1.7802,1.7802
EURAUD,20030506,214400,1.7802,1.7805,1.7802,1.7805
EURAUD,20030506,214500,1.7805,1.7807,1.7805,1.7807
EURAUD,20030506,214600,1.7807,1.7808,1.7807,1.7808
EURAUD,20030506,214700,1.7807,1.7807,1.7795,1.7795
EURAUD,20030506,214800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030506,214900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,215000,1.7796,1.7806,1.7796,1.7806
EURAUD,20030506,215100,1.7807,1.7807,1.7806,1.7806
EURAUD,20030506,215200,1.7806,1.7806,1.7800,1.7800
EURAUD,20030506,215300,1.7802,1.7805,1.7802,1.7804
EURAUD,20030506,215400,1.7803,1.7803,1.7801,1.7801
EURAUD,20030506,215500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,215600,1.7798,1.7798,1.7795,1.7795
EURAUD,20030506,215700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030506,215800,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,215900,1.7793,1.7796,1.7793,1.7796
EURAUD,20030506,220000,1.7798,1.7804,1.7798,1.7804
EURAUD,20030506,220100,1.7806,1.7810,1.7806,1.7810
EURAUD,20030506,220200,1.7810,1.7817,1.7810,1.7817
EURAUD,20030506,220300,1.7819,1.7819,1.7818,1.7818
EURAUD,20030506,220400,1.7818,1.7818,1.7815,1.7815
EURAUD,20030506,220500,1.7814,1.7814,1.7809,1.7809
EURAUD,20030506,220600,1.7810,1.7810,1.7809,1.7809
EURAUD,20030506,220700,1.7809,1.7809,1.7804,1.7804
EURAUD,20030506,220800,1.7804,1.7806,1.7804,1.7806
EURAUD,20030506,220900,1.7805,1.7805,1.7798,1.7798
EURAUD,20030506,221000,1.7798,1.7798,1.7789,1.7789
EURAUD,20030506,221100,1.7790,1.7791,1.7787,1.7787
EURAUD,20030506,221200,1.7788,1.7792,1.7788,1.7792
EURAUD,20030506,221300,1.7791,1.7791,1.7786,1.7786
EURAUD,20030506,221400,1.7786,1.7786,1.7782,1.7782
EURAUD,20030506,221500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,221600,1.7782,1.7783,1.7782,1.7782
EURAUD,20030506,221700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,221800,1.7784,1.7788,1.7784,1.7788
EURAUD,20030506,221900,1.7788,1.7789,1.7787,1.7787
EURAUD,20030506,222000,1.7787,1.7787,1.7785,1.7785
EURAUD,20030506,222100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,222200,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,222300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,222400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,222500,1.7784,1.7784,1.7783,1.7783
EURAUD,20030506,222600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,222700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,222800,1.7783,1.7784,1.7783,1.7784
EURAUD,20030506,222900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,223000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,223100,1.7784,1.7784,1.7783,1.7783
EURAUD,20030506,223200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030506,223300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030506,223400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,223500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,223600,1.7785,1.7796,1.7785,1.7796
EURAUD,20030506,223700,1.7796,1.7812,1.7796,1.7810
EURAUD,20030506,223800,1.7807,1.7807,1.7798,1.7798
EURAUD,20030506,223900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,224000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,224100,1.7798,1.7798,1.7785,1.7785
EURAUD,20030506,224200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030506,224300,1.7789,1.7793,1.7787,1.7787
EURAUD,20030506,224400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030506,224500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,224600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,224700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,224800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030506,224900,1.7784,1.7786,1.7784,1.7786
EURAUD,20030506,225000,1.7786,1.7786,1.7779,1.7779
EURAUD,20030506,225100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030506,225200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030506,225300,1.7777,1.7782,1.7777,1.7782
EURAUD,20030506,225400,1.7781,1.7781,1.7778,1.7778
EURAUD,20030506,225500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,225600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,225700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,225800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030506,225900,1.7779,1.7779,1.7771,1.7771
EURAUD,20030506,230000,1.7772,1.7781,1.7771,1.7781
EURAUD,20030506,230100,1.7782,1.7782,1.7781,1.7781
EURAUD,20030506,230200,1.7778,1.7778,1.7774,1.7774
EURAUD,20030506,230300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030506,230400,1.7774,1.7774,1.7773,1.7773
EURAUD,20030506,230500,1.7773,1.7778,1.7773,1.7778
EURAUD,20030506,230600,1.7780,1.7782,1.7780,1.7782
EURAUD,20030506,230700,1.7783,1.7783,1.7779,1.7779
EURAUD,20030506,230800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030506,230900,1.7778,1.7779,1.7778,1.7779
EURAUD,20030506,231000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030506,231100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030506,231200,1.7781,1.7783,1.7781,1.7783
EURAUD,20030506,231300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030506,231400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,231500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,231600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030506,231700,1.7785,1.7788,1.7785,1.7788
EURAUD,20030506,231800,1.7789,1.7796,1.7789,1.7796
EURAUD,20030506,231900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,232000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030506,232100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030506,232200,1.7789,1.7789,1.7785,1.7785
EURAUD,20030506,232300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,232400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,232500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030506,232600,1.7786,1.7790,1.7786,1.7790
EURAUD,20030506,232700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030506,232800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030506,232900,1.7789,1.7792,1.7789,1.7792
EURAUD,20030506,233000,1.7792,1.7794,1.7792,1.7794
EURAUD,20030506,233100,1.7794,1.7794,1.7790,1.7791
EURAUD,20030506,233200,1.7791,1.7792,1.7791,1.7792
EURAUD,20030506,233300,1.7792,1.7794,1.7792,1.7794
EURAUD,20030506,233400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,233500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030506,233600,1.7794,1.7796,1.7794,1.7796
EURAUD,20030506,233700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030506,233800,1.7796,1.7801,1.7796,1.7801
EURAUD,20030506,233900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,234000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,234100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,234200,1.7801,1.7801,1.7779,1.7783
EURAUD,20030506,234300,1.7785,1.7793,1.7785,1.7793
EURAUD,20030506,234400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,234500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030506,234600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030506,234700,1.7802,1.7802,1.7801,1.7801
EURAUD,20030506,234800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,234900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,235000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,235100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030506,235200,1.7801,1.7801,1.7779,1.7780
EURAUD,20030506,235300,1.7781,1.7790,1.7781,1.7790
EURAUD,20030506,235400,1.7795,1.7798,1.7795,1.7798
EURAUD,20030506,235500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030506,235600,1.7798,1.7798,1.7792,1.7792
EURAUD,20030506,235700,1.7793,1.7797,1.7793,1.7796
EURAUD,20030506,235800,1.7796,1.7799,1.7796,1.7799
EURAUD,20030506,235900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,000000,1.7799,1.7799,1.7797,1.7798
EURNZD,20030506,000100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,000200,1.9901,1.9906,1.9901,1.9906
EURNZD,20030506,000300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030506,000400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030506,000500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030506,000600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030506,000700,1.9906,1.9906,1.9902,1.9902
EURNZD,20030506,000800,1.9902,1.9905,1.9902,1.9905
EURNZD,20030506,000900,1.9905,1.9905,1.9905,1.9905
EURNZD,20030506,001000,1.9905,1.9905,1.9904,1.9904
EURNZD,20030506,001100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,001200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,001300,1.9899,1.9899,1.9871,1.9871
EURNZD,20030506,001400,1.9872,1.9881,1.9872,1.9881
EURNZD,20030506,001500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,001600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,001700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,001800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,001900,1.9883,1.9893,1.9883,1.9893
EURNZD,20030506,002000,1.9892,1.9893,1.9892,1.9893
EURNZD,20030506,002100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,002200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,002300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,002400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,002500,1.9886,1.9886,1.9882,1.9882
EURNZD,20030506,002600,1.9882,1.9885,1.9882,1.9885
EURNZD,20030506,002700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,002800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,002900,1.9885,1.9893,1.9885,1.9893
EURNZD,20030506,003000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,003100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,003200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,003300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,003400,1.9893,1.9899,1.9893,1.9899
EURNZD,20030506,003500,1.9896,1.9896,1.9890,1.9890
EURNZD,20030506,003600,1.9891,1.9894,1.9891,1.9894
EURNZD,20030506,003700,1.9894,1.9900,1.9894,1.9900
EURNZD,20030506,003800,1.9900,1.9902,1.9900,1.9900
EURNZD,20030506,003900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,004000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,004100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,004200,1.9900,1.9900,1.9898,1.9898
EURNZD,20030506,004300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,004400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,004500,1.9898,1.9910,1.9898,1.9910
EURNZD,20030506,004600,1.9908,1.9908,1.9905,1.9907
EURNZD,20030506,004700,1.9907,1.9908,1.9907,1.9908
EURNZD,20030506,004800,1.9908,1.9909,1.9908,1.9909
EURNZD,20030506,004900,1.9909,1.9913,1.9909,1.9913
EURNZD,20030506,005000,1.9913,1.9919,1.9913,1.9919
EURNZD,20030506,005100,1.9919,1.9919,1.9913,1.9913
EURNZD,20030506,005200,1.9913,1.9913,1.9913,1.9913
EURNZD,20030506,005300,1.9913,1.9913,1.9909,1.9909
EURNZD,20030506,005400,1.9911,1.9915,1.9911,1.9915
EURNZD,20030506,005500,1.9915,1.9917,1.9915,1.9917
EURNZD,20030506,005600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,005700,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,005800,1.9917,1.9917,1.9915,1.9915
EURNZD,20030506,005900,1.9916,1.9916,1.9916,1.9916
EURNZD,20030506,010000,1.9920,1.9921,1.9920,1.9921
EURNZD,20030506,010100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030506,010200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030506,010300,1.9921,1.9921,1.9918,1.9918
EURNZD,20030506,010400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030506,010500,1.9919,1.9919,1.9918,1.9918
EURNZD,20030506,010600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,010700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,010800,1.9917,1.9919,1.9917,1.9919
EURNZD,20030506,010900,1.9919,1.9920,1.9919,1.9920
EURNZD,20030506,011000,1.9920,1.9923,1.9920,1.9923
EURNZD,20030506,011100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,011200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,011300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,011400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,011500,1.9923,1.9923,1.9922,1.9922
EURNZD,20030506,011600,1.9922,1.9922,1.9915,1.9915
EURNZD,20030506,011700,1.9914,1.9917,1.9914,1.9917
EURNZD,20030506,011800,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,011900,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,012000,1.9917,1.9919,1.9917,1.9919
EURNZD,20030506,012100,1.9918,1.9918,1.9917,1.9918
EURNZD,20030506,012200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,012300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,012400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,012500,1.9918,1.9919,1.9917,1.9919
EURNZD,20030506,012600,1.9919,1.9919,1.9918,1.9918
EURNZD,20030506,012700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,012800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,012900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,013000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,013100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,013200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,013300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,013400,1.9917,1.9917,1.9915,1.9915
EURNZD,20030506,013500,1.9914,1.9916,1.9914,1.9916
EURNZD,20030506,013600,1.9916,1.9916,1.9916,1.9916
EURNZD,20030506,013700,1.9916,1.9916,1.9914,1.9914
EURNZD,20030506,013800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030506,013900,1.9913,1.9918,1.9913,1.9918
EURNZD,20030506,014000,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014400,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014500,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,014600,1.9917,1.9922,1.9917,1.9922
EURNZD,20030506,014700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,014800,1.9922,1.9924,1.9922,1.9924
EURNZD,20030506,014900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,015000,1.9914,1.9915,1.9914,1.9915
EURNZD,20030506,015100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,015200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,015300,1.9917,1.9918,1.9917,1.9918
EURNZD,20030506,015400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030506,015500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030506,015600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030506,015700,1.9919,1.9931,1.9919,1.9931
EURNZD,20030506,015800,1.9929,1.9929,1.9920,1.9920
EURNZD,20030506,015900,1.9919,1.9919,1.9915,1.9915
EURNZD,20030506,020000,1.9913,1.9919,1.9913,1.9919
EURNZD,20030506,020100,1.9919,1.9919,1.9915,1.9915
EURNZD,20030506,020200,1.9914,1.9917,1.9914,1.9917
EURNZD,20030506,020300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,020400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030506,020500,1.9918,1.9918,1.9914,1.9914
EURNZD,20030506,020600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,020700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,020800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,020900,1.9914,1.9914,1.9910,1.9910
EURNZD,20030506,021000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,021100,1.9910,1.9911,1.9910,1.9911
EURNZD,20030506,021200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030506,021300,1.9911,1.9911,1.9910,1.9910
EURNZD,20030506,021400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,021500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,021600,1.9910,1.9911,1.9910,1.9911
EURNZD,20030506,021700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,021800,1.9911,1.9911,1.9909,1.9909
EURNZD,20030506,021900,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,022000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,022100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,022200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,022300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,022400,1.9908,1.9908,1.9907,1.9907
EURNZD,20030506,022500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030506,022600,1.9907,1.9909,1.9907,1.9909
EURNZD,20030506,022700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,022800,1.9910,1.9911,1.9910,1.9911
EURNZD,20030506,022900,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,023000,1.9911,1.9911,1.9907,1.9907
EURNZD,20030506,023100,1.9907,1.9907,1.9904,1.9904
EURNZD,20030506,023200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,023300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,023400,1.9904,1.9907,1.9904,1.9907
EURNZD,20030506,023500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030506,023600,1.9907,1.9908,1.9907,1.9908
EURNZD,20030506,023700,1.9910,1.9911,1.9910,1.9911
EURNZD,20030506,023800,1.9911,1.9915,1.9911,1.9915
EURNZD,20030506,023900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030506,024000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030506,024100,1.9915,1.9915,1.9915,1.9915
EURNZD,20030506,024200,1.9915,1.9928,1.9915,1.9926
EURNZD,20030506,024300,1.9926,1.9926,1.9921,1.9921
EURNZD,20030506,024400,1.9921,1.9924,1.9921,1.9924
EURNZD,20030506,024500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,024600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030506,024700,1.9928,1.9931,1.9928,1.9931
EURNZD,20030506,024800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030506,024900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030506,025000,1.9929,1.9937,1.9929,1.9934
EURNZD,20030506,025100,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,025200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,025300,1.9934,1.9934,1.9932,1.9932
EURNZD,20030506,025400,1.9928,1.9928,1.9924,1.9924
EURNZD,20030506,025500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,025600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,025700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030506,025800,1.9921,1.9921,1.9920,1.9920
EURNZD,20030506,025900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030506,030000,1.9919,1.9919,1.9917,1.9917
EURNZD,20030506,030100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,030200,1.9917,1.9917,1.9916,1.9916
EURNZD,20030506,030300,1.9916,1.9916,1.9916,1.9916
EURNZD,20030506,030400,1.9916,1.9916,1.9913,1.9913
EURNZD,20030506,030500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030506,030600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030506,030700,1.9915,1.9919,1.9915,1.9919
EURNZD,20030506,030800,1.9920,1.9922,1.9920,1.9922
EURNZD,20030506,030900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031500,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,031800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030506,031900,1.9916,1.9916,1.9914,1.9914
EURNZD,20030506,032000,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,032100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,032200,1.9914,1.9923,1.9914,1.9921
EURNZD,20030506,032300,1.9921,1.9921,1.9920,1.9920
EURNZD,20030506,032400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,032500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,032600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,032700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,032800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,032900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,033000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,033100,1.9922,1.9922,1.9920,1.9920
EURNZD,20030506,033200,1.9919,1.9919,1.9917,1.9917
EURNZD,20030506,033300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,033400,1.9917,1.9917,1.9912,1.9912
EURNZD,20030506,033500,1.9912,1.9913,1.9912,1.9913
EURNZD,20030506,033600,1.9913,1.9914,1.9913,1.9914
EURNZD,20030506,033700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,033800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,033900,1.9914,1.9928,1.9914,1.9928
EURNZD,20030506,034000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030506,034100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,034200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,034300,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,034400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030506,034500,1.9923,1.9923,1.9914,1.9914
EURNZD,20030506,034600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,034700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,034800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,034900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,035000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,035100,1.9910,1.9910,1.9909,1.9909
EURNZD,20030506,035200,1.9908,1.9908,1.9907,1.9907
EURNZD,20030506,035300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,035400,1.9908,1.9908,1.9896,1.9896
EURNZD,20030506,035500,1.9894,1.9894,1.9890,1.9890
EURNZD,20030506,035600,1.9890,1.9890,1.9883,1.9883
EURNZD,20030506,035700,1.9885,1.9887,1.9885,1.9886
EURNZD,20030506,035800,1.9885,1.9887,1.9885,1.9887
EURNZD,20030506,035900,1.9887,1.9890,1.9887,1.9890
EURNZD,20030506,040000,1.9889,1.9889,1.9887,1.9887
EURNZD,20030506,040100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,040200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,040300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,040400,1.9882,1.9882,1.9881,1.9881
EURNZD,20030506,040500,1.9881,1.9882,1.9881,1.9882
EURNZD,20030506,040600,1.9882,1.9883,1.9882,1.9883
EURNZD,20030506,040700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,040800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,040900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,041600,1.9889,1.9890,1.9889,1.9890
EURNZD,20030506,041700,1.9892,1.9894,1.9892,1.9894
EURNZD,20030506,041800,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,041900,1.9894,1.9903,1.9894,1.9903
EURNZD,20030506,042000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042200,1.9901,1.9901,1.9900,1.9900
EURNZD,20030506,042300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,042400,1.9900,1.9901,1.9900,1.9901
EURNZD,20030506,042500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042600,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042800,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,042900,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,043000,1.9901,1.9901,1.9900,1.9900
EURNZD,20030506,043100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,043200,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,043300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,043400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,043500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,043600,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,043700,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,043800,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,043900,1.9895,1.9895,1.9888,1.9888
EURNZD,20030506,044000,1.9887,1.9890,1.9885,1.9886
EURNZD,20030506,044100,1.9885,1.9886,1.9885,1.9886
EURNZD,20030506,044200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,044300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,044400,1.9886,1.9889,1.9886,1.9889
EURNZD,20030506,044500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,044600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,044700,1.9889,1.9894,1.9889,1.9894
EURNZD,20030506,044800,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,044900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,045000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,045100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,045200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,045300,1.9902,1.9902,1.9901,1.9901
EURNZD,20030506,045400,1.9900,1.9900,1.9899,1.9899
EURNZD,20030506,045500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,045600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,045700,1.9899,1.9899,1.9898,1.9898
EURNZD,20030506,045800,1.9898,1.9898,1.9897,1.9897
EURNZD,20030506,045900,1.9896,1.9898,1.9896,1.9898
EURNZD,20030506,050000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,050100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,050200,1.9898,1.9904,1.9898,1.9904
EURNZD,20030506,050300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,050400,1.9904,1.9904,1.9902,1.9902
EURNZD,20030506,050500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,050600,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,050700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,050800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,050900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,051000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,051100,1.9902,1.9902,1.9898,1.9898
EURNZD,20030506,051200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030506,051300,1.9898,1.9899,1.9898,1.9899
EURNZD,20030506,051400,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,051500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,051600,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,051700,1.9888,1.9888,1.9887,1.9887
EURNZD,20030506,051800,1.9888,1.9888,1.9887,1.9887
EURNZD,20030506,051900,1.9887,1.9888,1.9887,1.9888
EURNZD,20030506,052000,1.9888,1.9888,1.9888,1.9888
EURNZD,20030506,052100,1.9888,1.9888,1.9888,1.9888
EURNZD,20030506,052200,1.9888,1.9888,1.9888,1.9888
EURNZD,20030506,052300,1.9888,1.9890,1.9888,1.9890
EURNZD,20030506,052400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,052500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,052600,1.9883,1.9884,1.9883,1.9884
EURNZD,20030506,052700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,052800,1.9886,1.9889,1.9886,1.9889
EURNZD,20030506,052900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053200,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,053700,1.9890,1.9891,1.9890,1.9891
EURNZD,20030506,053800,1.9889,1.9889,1.9882,1.9882
EURNZD,20030506,053900,1.9881,1.9882,1.9880,1.9882
EURNZD,20030506,054000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054300,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054400,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,054600,1.9882,1.9882,1.9879,1.9879
EURNZD,20030506,054700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,054800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,054900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,055000,1.9883,1.9886,1.9879,1.9879
EURNZD,20030506,055100,1.9879,1.9883,1.9879,1.9883
EURNZD,20030506,055200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,055300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,055400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,055500,1.9883,1.9894,1.9883,1.9894
EURNZD,20030506,055600,1.9889,1.9889,1.9878,1.9878
EURNZD,20030506,055700,1.9879,1.9884,1.9879,1.9884
EURNZD,20030506,055800,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,055900,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,060000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,060100,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,060200,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,060300,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,060400,1.9891,1.9891,1.9889,1.9889
EURNZD,20030506,060500,1.9888,1.9888,1.9887,1.9887
EURNZD,20030506,060600,1.9888,1.9890,1.9888,1.9890
EURNZD,20030506,060700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,060800,1.9890,1.9894,1.9890,1.9894
EURNZD,20030506,060900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,061000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,061100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,061200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,061300,1.9893,1.9895,1.9893,1.9895
EURNZD,20030506,061400,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,061500,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,061600,1.9895,1.9895,1.9891,1.9891
EURNZD,20030506,061700,1.9892,1.9893,1.9892,1.9893
EURNZD,20030506,061800,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,061900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,062000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,062100,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,062200,1.9894,1.9894,1.9889,1.9889
EURNZD,20030506,062300,1.9890,1.9892,1.9890,1.9892
EURNZD,20030506,062400,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,062500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,062600,1.9892,1.9892,1.9889,1.9889
EURNZD,20030506,062700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,062800,1.9891,1.9892,1.9891,1.9891
EURNZD,20030506,062900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,063000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,063100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,063200,1.9891,1.9894,1.9891,1.9893
EURNZD,20030506,063300,1.9893,1.9894,1.9893,1.9894
EURNZD,20030506,063400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,063500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,063600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,063700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,063800,1.9894,1.9894,1.9893,1.9893
EURNZD,20030506,063900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,064000,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,064100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,064200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,064300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,064400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,064500,1.9889,1.9890,1.9889,1.9890
EURNZD,20030506,064600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,064700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,064800,1.9890,1.9892,1.9890,1.9891
EURNZD,20030506,064900,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,065000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,065100,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,065200,1.9890,1.9890,1.9889,1.9889
EURNZD,20030506,065300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,065400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,065500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,065600,1.9889,1.9891,1.9889,1.9891
EURNZD,20030506,065700,1.9890,1.9890,1.9888,1.9888
EURNZD,20030506,065800,1.9888,1.9889,1.9888,1.9889
EURNZD,20030506,065900,1.9889,1.9891,1.9889,1.9891
EURNZD,20030506,070000,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,070100,1.9890,1.9890,1.9889,1.9889
EURNZD,20030506,070200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,070300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,070400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,070500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,070600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,070700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,070800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,070900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,071000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,071100,1.9886,1.9889,1.9886,1.9889
EURNZD,20030506,071200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,071300,1.9890,1.9891,1.9890,1.9891
EURNZD,20030506,071400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,071500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,071600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,071700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,071800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,071900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030506,072000,1.9890,1.9890,1.9889,1.9889
EURNZD,20030506,072100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,072200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,072300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,072400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,072500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,072600,1.9889,1.9890,1.9889,1.9889
EURNZD,20030506,072700,1.9887,1.9891,1.9887,1.9891
EURNZD,20030506,072800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,072900,1.9892,1.9892,1.9891,1.9891
EURNZD,20030506,073000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,073100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,073200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,073300,1.9889,1.9889,1.9887,1.9887
EURNZD,20030506,073400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,073500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,073600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,073700,1.9887,1.9887,1.9886,1.9887
EURNZD,20030506,073800,1.9887,1.9888,1.9887,1.9888
EURNZD,20030506,073900,1.9888,1.9889,1.9888,1.9889
EURNZD,20030506,074000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,074100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,074200,1.9889,1.9896,1.9889,1.9893
EURNZD,20030506,074300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,074400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,074500,1.9891,1.9892,1.9891,1.9892
EURNZD,20030506,074600,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,074700,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,074800,1.9892,1.9894,1.9892,1.9894
EURNZD,20030506,074900,1.9894,1.9894,1.9892,1.9892
EURNZD,20030506,075000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,075100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,075200,1.9892,1.9892,1.9886,1.9886
EURNZD,20030506,075300,1.9886,1.9887,1.9883,1.9887
EURNZD,20030506,075400,1.9887,1.9889,1.9887,1.9889
EURNZD,20030506,075500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,075600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,075700,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,075800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,075900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,080000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,080100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,080200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,080300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,080400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,080500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,080600,1.9887,1.9887,1.9884,1.9884
EURNZD,20030506,080700,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,080800,1.9885,1.9886,1.9885,1.9886
EURNZD,20030506,080900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,081000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,081100,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,081200,1.9886,1.9886,1.9884,1.9885
EURNZD,20030506,081300,1.9887,1.9888,1.9885,1.9885
EURNZD,20030506,081400,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,081500,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,081600,1.9884,1.9886,1.9884,1.9886
EURNZD,20030506,081700,1.9887,1.9892,1.9887,1.9892
EURNZD,20030506,081800,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,081900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,082000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,082100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,082200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,082300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,082400,1.9892,1.9898,1.9892,1.9898
EURNZD,20030506,082500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,082600,1.9899,1.9899,1.9895,1.9895
EURNZD,20030506,082700,1.9895,1.9895,1.9893,1.9894
EURNZD,20030506,082800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,082900,1.9887,1.9887,1.9885,1.9886
EURNZD,20030506,083000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,083100,1.9886,1.9887,1.9886,1.9887
EURNZD,20030506,083200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,083300,1.9887,1.9892,1.9887,1.9892
EURNZD,20030506,083400,1.9892,1.9892,1.9889,1.9889
EURNZD,20030506,083500,1.9888,1.9888,1.9888,1.9888
EURNZD,20030506,083600,1.9886,1.9886,1.9880,1.9880
EURNZD,20030506,083700,1.9880,1.9882,1.9880,1.9882
EURNZD,20030506,083800,1.9882,1.9889,1.9882,1.9889
EURNZD,20030506,083900,1.9888,1.9888,1.9875,1.9875
EURNZD,20030506,084000,1.9878,1.9879,1.9878,1.9879
EURNZD,20030506,084100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030506,084200,1.9880,1.9891,1.9880,1.9891
EURNZD,20030506,084300,1.9891,1.9891,1.9884,1.9884
EURNZD,20030506,084400,1.9883,1.9885,1.9883,1.9885
EURNZD,20030506,084500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,084600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,084700,1.9887,1.9890,1.9886,1.9890
EURNZD,20030506,084800,1.9891,1.9904,1.9891,1.9904
EURNZD,20030506,084900,1.9905,1.9905,1.9901,1.9901
EURNZD,20030506,085000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,085100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,085200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,085300,1.9896,1.9897,1.9896,1.9897
EURNZD,20030506,085400,1.9897,1.9897,1.9893,1.9893
EURNZD,20030506,085500,1.9892,1.9892,1.9885,1.9885
EURNZD,20030506,085600,1.9885,1.9891,1.9882,1.9891
EURNZD,20030506,085700,1.9892,1.9892,1.9875,1.9875
EURNZD,20030506,085800,1.9873,1.9873,1.9836,1.9839
EURNZD,20030506,085900,1.9842,1.9849,1.9842,1.9848
EURNZD,20030506,090000,1.9847,1.9848,1.9845,1.9848
EURNZD,20030506,090100,1.9849,1.9849,1.9843,1.9843
EURNZD,20030506,090200,1.9843,1.9848,1.9843,1.9848
EURNZD,20030506,090300,1.9852,1.9875,1.9852,1.9875
EURNZD,20030506,090400,1.9873,1.9877,1.9873,1.9873
EURNZD,20030506,090500,1.9871,1.9872,1.9869,1.9871
EURNZD,20030506,090600,1.9871,1.9871,1.9869,1.9869
EURNZD,20030506,090700,1.9869,1.9875,1.9869,1.9872
EURNZD,20030506,090800,1.9871,1.9872,1.9871,1.9872
EURNZD,20030506,090900,1.9872,1.9872,1.9870,1.9871
EURNZD,20030506,091000,1.9871,1.9871,1.9860,1.9860
EURNZD,20030506,091100,1.9859,1.9859,1.9856,1.9859
EURNZD,20030506,091200,1.9861,1.9870,1.9861,1.9870
EURNZD,20030506,091300,1.9869,1.9869,1.9861,1.9861
EURNZD,20030506,091400,1.9859,1.9863,1.9859,1.9863
EURNZD,20030506,091500,1.9863,1.9869,1.9863,1.9869
EURNZD,20030506,091600,1.9869,1.9872,1.9869,1.9870
EURNZD,20030506,091700,1.9870,1.9870,1.9868,1.9868
EURNZD,20030506,091800,1.9869,1.9870,1.9868,1.9870
EURNZD,20030506,091900,1.9871,1.9871,1.9870,1.9871
EURNZD,20030506,092000,1.9871,1.9871,1.9869,1.9869
EURNZD,20030506,092100,1.9869,1.9870,1.9869,1.9870
EURNZD,20030506,092200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030506,092300,1.9870,1.9870,1.9870,1.9870
EURNZD,20030506,092400,1.9870,1.9870,1.9870,1.9870
EURNZD,20030506,092500,1.9871,1.9871,1.9869,1.9869
EURNZD,20030506,092600,1.9869,1.9869,1.9867,1.9867
EURNZD,20030506,092700,1.9866,1.9866,1.9864,1.9866
EURNZD,20030506,092800,1.9870,1.9885,1.9870,1.9885
EURNZD,20030506,092900,1.9887,1.9889,1.9887,1.9887
EURNZD,20030506,093000,1.9886,1.9886,1.9885,1.9885
EURNZD,20030506,093100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,093200,1.9885,1.9887,1.9885,1.9887
EURNZD,20030506,093300,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,093400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,093500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,093600,1.9891,1.9894,1.9891,1.9894
EURNZD,20030506,093700,1.9894,1.9894,1.9892,1.9892
EURNZD,20030506,093800,1.9889,1.9889,1.9887,1.9887
EURNZD,20030506,093900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,094000,1.9885,1.9885,1.9884,1.9884
EURNZD,20030506,094100,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,094200,1.9885,1.9891,1.9885,1.9889
EURNZD,20030506,094300,1.9887,1.9889,1.9887,1.9889
EURNZD,20030506,094400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,094500,1.9889,1.9890,1.9889,1.9890
EURNZD,20030506,094600,1.9890,1.9890,1.9884,1.9884
EURNZD,20030506,094700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,094800,1.9883,1.9890,1.9883,1.9890
EURNZD,20030506,094900,1.9891,1.9891,1.9887,1.9887
EURNZD,20030506,095000,1.9886,1.9892,1.9884,1.9891
EURNZD,20030506,095100,1.9892,1.9894,1.9890,1.9894
EURNZD,20030506,095200,1.9894,1.9899,1.9894,1.9899
EURNZD,20030506,095300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,095400,1.9899,1.9900,1.9896,1.9896
EURNZD,20030506,095500,1.9897,1.9898,1.9896,1.9896
EURNZD,20030506,095600,1.9897,1.9902,1.9897,1.9900
EURNZD,20030506,095700,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,095800,1.9901,1.9917,1.9901,1.9917
EURNZD,20030506,095900,1.9917,1.9917,1.9916,1.9916
EURNZD,20030506,100000,1.9915,1.9921,1.9915,1.9920
EURNZD,20030506,100100,1.9918,1.9920,1.9917,1.9920
EURNZD,20030506,100200,1.9921,1.9922,1.9914,1.9914
EURNZD,20030506,100300,1.9913,1.9918,1.9912,1.9918
EURNZD,20030506,100400,1.9921,1.9924,1.9921,1.9924
EURNZD,20030506,100500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030506,100600,1.9926,1.9926,1.9926,1.9926
EURNZD,20030506,100700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,100800,1.9924,1.9924,1.9920,1.9920
EURNZD,20030506,100900,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,101000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,101100,1.9920,1.9920,1.9910,1.9910
EURNZD,20030506,101200,1.9908,1.9908,1.9907,1.9908
EURNZD,20030506,101300,1.9908,1.9908,1.9906,1.9906
EURNZD,20030506,101400,1.9906,1.9906,1.9905,1.9905
EURNZD,20030506,101500,1.9905,1.9909,1.9905,1.9909
EURNZD,20030506,101600,1.9910,1.9910,1.9905,1.9905
EURNZD,20030506,101700,1.9903,1.9906,1.9902,1.9906
EURNZD,20030506,101800,1.9907,1.9907,1.9903,1.9903
EURNZD,20030506,101900,1.9903,1.9903,1.9902,1.9902
EURNZD,20030506,102000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,102100,1.9903,1.9903,1.9902,1.9902
EURNZD,20030506,102200,1.9903,1.9903,1.9901,1.9901
EURNZD,20030506,102300,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,102400,1.9901,1.9901,1.9891,1.9891
EURNZD,20030506,102500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,102600,1.9886,1.9886,1.9885,1.9885
EURNZD,20030506,102700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,102800,1.9885,1.9885,1.9881,1.9881
EURNZD,20030506,102900,1.9881,1.9882,1.9879,1.9882
EURNZD,20030506,103000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,103100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,103200,1.9882,1.9882,1.9878,1.9878
EURNZD,20030506,103300,1.9875,1.9875,1.9854,1.9856
EURNZD,20030506,103400,1.9856,1.9859,1.9856,1.9859
EURNZD,20030506,103500,1.9860,1.9864,1.9860,1.9862
EURNZD,20030506,103600,1.9863,1.9866,1.9863,1.9866
EURNZD,20030506,103700,1.9869,1.9869,1.9869,1.9869
EURNZD,20030506,103800,1.9869,1.9871,1.9869,1.9870
EURNZD,20030506,103900,1.9870,1.9872,1.9870,1.9872
EURNZD,20030506,104000,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,104100,1.9874,1.9874,1.9874,1.9874
EURNZD,20030506,104200,1.9875,1.9875,1.9872,1.9872
EURNZD,20030506,104300,1.9870,1.9870,1.9869,1.9869
EURNZD,20030506,104400,1.9870,1.9877,1.9870,1.9877
EURNZD,20030506,104500,1.9876,1.9876,1.9874,1.9875
EURNZD,20030506,104600,1.9875,1.9877,1.9875,1.9875
EURNZD,20030506,104700,1.9874,1.9874,1.9871,1.9872
EURNZD,20030506,104800,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,104900,1.9872,1.9872,1.9870,1.9870
EURNZD,20030506,105000,1.9870,1.9870,1.9868,1.9868
EURNZD,20030506,105100,1.9869,1.9872,1.9869,1.9872
EURNZD,20030506,105200,1.9871,1.9871,1.9871,1.9871
EURNZD,20030506,105300,1.9869,1.9871,1.9868,1.9871
EURNZD,20030506,105400,1.9871,1.9873,1.9871,1.9873
EURNZD,20030506,105500,1.9873,1.9873,1.9868,1.9868
EURNZD,20030506,105600,1.9866,1.9866,1.9861,1.9861
EURNZD,20030506,105700,1.9861,1.9864,1.9861,1.9864
EURNZD,20030506,105800,1.9865,1.9872,1.9865,1.9872
EURNZD,20030506,105900,1.9872,1.9883,1.9872,1.9883
EURNZD,20030506,110000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,110100,1.9884,1.9884,1.9880,1.9880
EURNZD,20030506,110200,1.9880,1.9880,1.9878,1.9879
EURNZD,20030506,110300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030506,110400,1.9880,1.9880,1.9879,1.9879
EURNZD,20030506,110500,1.9878,1.9878,1.9874,1.9874
EURNZD,20030506,110600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030506,110700,1.9870,1.9870,1.9870,1.9870
EURNZD,20030506,110800,1.9870,1.9870,1.9867,1.9867
EURNZD,20030506,110900,1.9867,1.9867,1.9864,1.9864
EURNZD,20030506,111000,1.9862,1.9864,1.9861,1.9864
EURNZD,20030506,111100,1.9864,1.9867,1.9864,1.9867
EURNZD,20030506,111200,1.9867,1.9867,1.9867,1.9867
EURNZD,20030506,111300,1.9867,1.9867,1.9866,1.9866
EURNZD,20030506,111400,1.9865,1.9865,1.9865,1.9865
EURNZD,20030506,111500,1.9865,1.9865,1.9865,1.9865
EURNZD,20030506,111600,1.9858,1.9864,1.9858,1.9864
EURNZD,20030506,111700,1.9864,1.9871,1.9864,1.9871
EURNZD,20030506,111800,1.9872,1.9872,1.9869,1.9869
EURNZD,20030506,111900,1.9868,1.9872,1.9867,1.9872
EURNZD,20030506,112000,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,112100,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,112200,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,112300,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,112400,1.9872,1.9872,1.9872,1.9872
EURNZD,20030506,112500,1.9871,1.9871,1.9871,1.9871
EURNZD,20030506,112600,1.9871,1.9871,1.9868,1.9868
EURNZD,20030506,112700,1.9868,1.9868,1.9865,1.9865
EURNZD,20030506,112800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030506,112900,1.9865,1.9878,1.9865,1.9878
EURNZD,20030506,113000,1.9879,1.9883,1.9879,1.9883
EURNZD,20030506,113100,1.9884,1.9891,1.9884,1.9891
EURNZD,20030506,113200,1.9892,1.9893,1.9890,1.9890
EURNZD,20030506,113300,1.9890,1.9890,1.9886,1.9886
EURNZD,20030506,113400,1.9886,1.9886,1.9885,1.9886
EURNZD,20030506,113500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,113600,1.9888,1.9894,1.9888,1.9894
EURNZD,20030506,113700,1.9891,1.9891,1.9889,1.9889
EURNZD,20030506,113800,1.9889,1.9892,1.9889,1.9892
EURNZD,20030506,113900,1.9892,1.9894,1.9892,1.9894
EURNZD,20030506,114000,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,114100,1.9895,1.9895,1.9892,1.9892
EURNZD,20030506,114200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,114300,1.9890,1.9890,1.9886,1.9886
EURNZD,20030506,114400,1.9886,1.9894,1.9886,1.9894
EURNZD,20030506,114500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,114600,1.9896,1.9899,1.9896,1.9899
EURNZD,20030506,114700,1.9900,1.9901,1.9899,1.9899
EURNZD,20030506,114800,1.9895,1.9895,1.9893,1.9893
EURNZD,20030506,114900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,115000,1.9893,1.9901,1.9893,1.9901
EURNZD,20030506,115100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,115200,1.9901,1.9907,1.9901,1.9904
EURNZD,20030506,115300,1.9903,1.9905,1.9903,1.9905
EURNZD,20030506,115400,1.9907,1.9922,1.9907,1.9922
EURNZD,20030506,115500,1.9922,1.9922,1.9919,1.9919
EURNZD,20030506,115600,1.9918,1.9921,1.9918,1.9920
EURNZD,20030506,115700,1.9920,1.9920,1.9914,1.9914
EURNZD,20030506,115800,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,115900,1.9914,1.9914,1.9893,1.9893
EURNZD,20030506,120000,1.9893,1.9895,1.9893,1.9895
EURNZD,20030506,120100,1.9892,1.9892,1.9889,1.9889
EURNZD,20030506,120200,1.9889,1.9889,1.9882,1.9882
EURNZD,20030506,120300,1.9881,1.9887,1.9881,1.9887
EURNZD,20030506,120400,1.9887,1.9892,1.9887,1.9892
EURNZD,20030506,120500,1.9894,1.9896,1.9894,1.9896
EURNZD,20030506,120600,1.9896,1.9897,1.9896,1.9897
EURNZD,20030506,120700,1.9897,1.9902,1.9894,1.9902
EURNZD,20030506,120800,1.9902,1.9902,1.9900,1.9900
EURNZD,20030506,120900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,121000,1.9900,1.9900,1.9899,1.9899
EURNZD,20030506,121100,1.9899,1.9903,1.9898,1.9903
EURNZD,20030506,121200,1.9905,1.9908,1.9905,1.9908
EURNZD,20030506,121300,1.9908,1.9909,1.9907,1.9907
EURNZD,20030506,121400,1.9906,1.9906,1.9901,1.9901
EURNZD,20030506,121500,1.9899,1.9899,1.9898,1.9898
EURNZD,20030506,121600,1.9901,1.9918,1.9901,1.9918
EURNZD,20030506,121700,1.9924,1.9929,1.9924,1.9929
EURNZD,20030506,121800,1.9929,1.9933,1.9929,1.9933
EURNZD,20030506,121900,1.9935,1.9945,1.9935,1.9937
EURNZD,20030506,122000,1.9936,1.9937,1.9933,1.9936
EURNZD,20030506,122100,1.9933,1.9933,1.9929,1.9929
EURNZD,20030506,122200,1.9929,1.9930,1.9928,1.9930
EURNZD,20030506,122300,1.9930,1.9935,1.9930,1.9935
EURNZD,20030506,122400,1.9934,1.9935,1.9933,1.9935
EURNZD,20030506,122500,1.9936,1.9937,1.9935,1.9935
EURNZD,20030506,122600,1.9935,1.9936,1.9935,1.9936
EURNZD,20030506,122700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030506,122800,1.9938,1.9943,1.9938,1.9943
EURNZD,20030506,122900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030506,123000,1.9945,1.9948,1.9945,1.9948
EURNZD,20030506,123100,1.9948,1.9948,1.9948,1.9948
EURNZD,20030506,123200,1.9946,1.9947,1.9946,1.9947
EURNZD,20030506,123300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030506,123400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030506,123500,1.9947,1.9947,1.9946,1.9946
EURNZD,20030506,123600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030506,123700,1.9949,1.9955,1.9949,1.9955
EURNZD,20030506,123800,1.9956,1.9957,1.9956,1.9957
EURNZD,20030506,123900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030506,124000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030506,124100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030506,124200,1.9957,1.9957,1.9950,1.9950
EURNZD,20030506,124300,1.9945,1.9945,1.9934,1.9934
EURNZD,20030506,124400,1.9933,1.9933,1.9929,1.9930
EURNZD,20030506,124500,1.9934,1.9943,1.9934,1.9943
EURNZD,20030506,124600,1.9943,1.9943,1.9940,1.9940
EURNZD,20030506,124700,1.9938,1.9943,1.9938,1.9943
EURNZD,20030506,124800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030506,124900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030506,125000,1.9942,1.9942,1.9940,1.9940
EURNZD,20030506,125100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030506,125200,1.9940,1.9940,1.9937,1.9937
EURNZD,20030506,125300,1.9936,1.9936,1.9932,1.9933
EURNZD,20030506,125400,1.9933,1.9933,1.9932,1.9932
EURNZD,20030506,125500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030506,125600,1.9928,1.9928,1.9924,1.9924
EURNZD,20030506,125700,1.9924,1.9924,1.9922,1.9924
EURNZD,20030506,125800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,125900,1.9929,1.9933,1.9929,1.9933
EURNZD,20030506,130000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030506,130100,1.9931,1.9931,1.9928,1.9929
EURNZD,20030506,130200,1.9930,1.9938,1.9930,1.9938
EURNZD,20030506,130300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030506,130400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030506,130500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030506,130600,1.9936,1.9936,1.9932,1.9932
EURNZD,20030506,130700,1.9932,1.9939,1.9932,1.9939
EURNZD,20030506,130800,1.9939,1.9940,1.9939,1.9940
EURNZD,20030506,130900,1.9940,1.9940,1.9940,1.9940
EURNZD,20030506,131000,1.9940,1.9940,1.9935,1.9935
EURNZD,20030506,131100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030506,131200,1.9935,1.9937,1.9935,1.9937
EURNZD,20030506,131300,1.9937,1.9937,1.9934,1.9934
EURNZD,20030506,131400,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,131500,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,131600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,131700,1.9934,1.9945,1.9934,1.9941
EURNZD,20030506,131800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030506,131900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030506,132000,1.9936,1.9936,1.9935,1.9935
EURNZD,20030506,132100,1.9934,1.9934,1.9933,1.9933
EURNZD,20030506,132200,1.9933,1.9944,1.9933,1.9944
EURNZD,20030506,132300,1.9945,1.9947,1.9945,1.9947
EURNZD,20030506,132400,1.9947,1.9947,1.9940,1.9944
EURNZD,20030506,132500,1.9945,1.9948,1.9945,1.9948
EURNZD,20030506,132600,1.9945,1.9945,1.9943,1.9943
EURNZD,20030506,132700,1.9941,1.9941,1.9936,1.9936
EURNZD,20030506,132800,1.9935,1.9935,1.9933,1.9933
EURNZD,20030506,132900,1.9932,1.9933,1.9928,1.9933
EURNZD,20030506,133000,1.9934,1.9936,1.9933,1.9936
EURNZD,20030506,133100,1.9938,1.9940,1.9938,1.9939
EURNZD,20030506,133200,1.9939,1.9939,1.9929,1.9929
EURNZD,20030506,133300,1.9931,1.9937,1.9931,1.9936
EURNZD,20030506,133400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030506,133500,1.9933,1.9934,1.9931,1.9934
EURNZD,20030506,133600,1.9935,1.9949,1.9935,1.9948
EURNZD,20030506,133700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030506,133800,1.9947,1.9947,1.9945,1.9945
EURNZD,20030506,133900,1.9945,1.9945,1.9944,1.9945
EURNZD,20030506,134000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030506,134100,1.9943,1.9943,1.9938,1.9938
EURNZD,20030506,134200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030506,134300,1.9938,1.9938,1.9929,1.9934
EURNZD,20030506,134400,1.9936,1.9950,1.9936,1.9950
EURNZD,20030506,134500,1.9953,1.9966,1.9953,1.9966
EURNZD,20030506,134600,1.9966,1.9970,1.9966,1.9969
EURNZD,20030506,134700,1.9969,1.9969,1.9966,1.9966
EURNZD,20030506,134800,1.9965,1.9965,1.9964,1.9964
EURNZD,20030506,134900,1.9961,1.9961,1.9958,1.9958
EURNZD,20030506,135000,1.9959,1.9959,1.9957,1.9957
EURNZD,20030506,135100,1.9957,1.9961,1.9957,1.9961
EURNZD,20030506,135200,1.9963,1.9964,1.9963,1.9964
EURNZD,20030506,135300,1.9964,1.9965,1.9964,1.9965
EURNZD,20030506,135400,1.9965,1.9971,1.9965,1.9971
EURNZD,20030506,135500,1.9973,1.9979,1.9973,1.9979
EURNZD,20030506,135600,1.9980,1.9980,1.9979,1.9979
EURNZD,20030506,135700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030506,135800,1.9978,1.9978,1.9973,1.9973
EURNZD,20030506,135900,1.9971,1.9971,1.9965,1.9966
EURNZD,20030506,140000,1.9965,1.9965,1.9955,1.9955
EURNZD,20030506,140100,1.9954,1.9954,1.9952,1.9952
EURNZD,20030506,140200,1.9951,1.9952,1.9951,1.9952
EURNZD,20030506,140300,1.9954,1.9959,1.9954,1.9959
EURNZD,20030506,140400,1.9960,1.9965,1.9960,1.9965
EURNZD,20030506,140500,1.9970,1.9973,1.9970,1.9973
EURNZD,20030506,140600,1.9973,1.9973,1.9972,1.9972
EURNZD,20030506,140700,1.9974,1.9978,1.9974,1.9976
EURNZD,20030506,140800,1.9975,1.9975,1.9971,1.9972
EURNZD,20030506,140900,1.9974,1.9978,1.9974,1.9978
EURNZD,20030506,141000,1.9979,1.9979,1.9971,1.9971
EURNZD,20030506,141100,1.9970,1.9970,1.9965,1.9965
EURNZD,20030506,141200,1.9966,1.9976,1.9966,1.9976
EURNZD,20030506,141300,1.9977,1.9977,1.9970,1.9970
EURNZD,20030506,141400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030506,141500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030506,141600,1.9973,1.9978,1.9973,1.9978
EURNZD,20030506,141700,1.9978,1.9978,1.9978,1.9978
EURNZD,20030506,141800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030506,141900,1.9972,1.9972,1.9966,1.9966
EURNZD,20030506,142000,1.9964,1.9964,1.9959,1.9959
EURNZD,20030506,142100,1.9959,1.9962,1.9959,1.9961
EURNZD,20030506,142200,1.9959,1.9959,1.9958,1.9958
EURNZD,20030506,142300,1.9959,1.9966,1.9959,1.9966
EURNZD,20030506,142400,1.9966,1.9968,1.9963,1.9963
EURNZD,20030506,142500,1.9962,1.9962,1.9959,1.9961
EURNZD,20030506,142600,1.9959,1.9959,1.9954,1.9954
EURNZD,20030506,142700,1.9953,1.9956,1.9953,1.9956
EURNZD,20030506,142800,1.9956,1.9957,1.9956,1.9957
EURNZD,20030506,142900,1.9958,1.9959,1.9955,1.9955
EURNZD,20030506,143000,1.9955,1.9955,1.9952,1.9952
EURNZD,20030506,143100,1.9952,1.9955,1.9952,1.9952
EURNZD,20030506,143200,1.9951,1.9951,1.9950,1.9950
EURNZD,20030506,143300,1.9951,1.9958,1.9951,1.9958
EURNZD,20030506,143400,1.9959,1.9961,1.9959,1.9961
EURNZD,20030506,143500,1.9957,1.9957,1.9953,1.9953
EURNZD,20030506,143600,1.9952,1.9952,1.9949,1.9949
EURNZD,20030506,143700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030506,143800,1.9945,1.9945,1.9942,1.9942
EURNZD,20030506,143900,1.9942,1.9943,1.9942,1.9943
EURNZD,20030506,144000,1.9944,1.9945,1.9944,1.9945
EURNZD,20030506,144100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030506,144200,1.9945,1.9953,1.9945,1.9951
EURNZD,20030506,144300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030506,144400,1.9945,1.9945,1.9943,1.9943
EURNZD,20030506,144500,1.9942,1.9947,1.9942,1.9947
EURNZD,20030506,144600,1.9949,1.9950,1.9949,1.9950
EURNZD,20030506,144700,1.9951,1.9952,1.9951,1.9952
EURNZD,20030506,144800,1.9952,1.9952,1.9945,1.9945
EURNZD,20030506,144900,1.9942,1.9942,1.9941,1.9941
EURNZD,20030506,145000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030506,145100,1.9941,1.9941,1.9937,1.9937
EURNZD,20030506,145200,1.9935,1.9935,1.9931,1.9933
EURNZD,20030506,145300,1.9933,1.9934,1.9931,1.9931
EURNZD,20030506,145400,1.9930,1.9930,1.9927,1.9929
EURNZD,20030506,145500,1.9930,1.9930,1.9926,1.9926
EURNZD,20030506,145600,1.9926,1.9927,1.9926,1.9927
EURNZD,20030506,145700,1.9928,1.9931,1.9928,1.9931
EURNZD,20030506,145800,1.9932,1.9934,1.9932,1.9934
EURNZD,20030506,145900,1.9934,1.9935,1.9934,1.9935
EURNZD,20030506,150000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030506,150100,1.9931,1.9931,1.9929,1.9929
EURNZD,20030506,150200,1.9930,1.9932,1.9930,1.9932
EURNZD,20030506,150300,1.9933,1.9934,1.9931,1.9931
EURNZD,20030506,150400,1.9931,1.9931,1.9930,1.9931
EURNZD,20030506,150500,1.9934,1.9937,1.9930,1.9930
EURNZD,20030506,150600,1.9929,1.9929,1.9928,1.9928
EURNZD,20030506,150700,1.9928,1.9928,1.9924,1.9924
EURNZD,20030506,150800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,150900,1.9924,1.9924,1.9918,1.9918
EURNZD,20030506,151000,1.9917,1.9917,1.9913,1.9913
EURNZD,20030506,151100,1.9912,1.9918,1.9912,1.9918
EURNZD,20030506,151200,1.9918,1.9919,1.9916,1.9919
EURNZD,20030506,151300,1.9922,1.9926,1.9922,1.9926
EURNZD,20030506,151400,1.9927,1.9927,1.9927,1.9927
EURNZD,20030506,151500,1.9927,1.9927,1.9923,1.9926
EURNZD,20030506,151600,1.9927,1.9931,1.9927,1.9931
EURNZD,20030506,151700,1.9933,1.9935,1.9933,1.9935
EURNZD,20030506,151800,1.9935,1.9935,1.9933,1.9933
EURNZD,20030506,151900,1.9931,1.9931,1.9929,1.9929
EURNZD,20030506,152000,1.9929,1.9929,1.9928,1.9928
EURNZD,20030506,152100,1.9928,1.9928,1.9928,1.9928
EURNZD,20030506,152200,1.9928,1.9928,1.9928,1.9928
EURNZD,20030506,152300,1.9928,1.9928,1.9924,1.9924
EURNZD,20030506,152400,1.9923,1.9923,1.9921,1.9923
EURNZD,20030506,152500,1.9922,1.9922,1.9919,1.9919
EURNZD,20030506,152600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030506,152700,1.9919,1.9919,1.9918,1.9919
EURNZD,20030506,152800,1.9919,1.9919,1.9915,1.9916
EURNZD,20030506,152900,1.9916,1.9919,1.9916,1.9919
EURNZD,20030506,153000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,153100,1.9918,1.9918,1.9917,1.9917
EURNZD,20030506,153200,1.9917,1.9917,1.9914,1.9914
EURNZD,20030506,153300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030506,153400,1.9907,1.9907,1.9899,1.9899
EURNZD,20030506,153500,1.9898,1.9913,1.9897,1.9913
EURNZD,20030506,153600,1.9911,1.9911,1.9903,1.9903
EURNZD,20030506,153700,1.9904,1.9904,1.9900,1.9903
EURNZD,20030506,153800,1.9903,1.9906,1.9899,1.9899
EURNZD,20030506,153900,1.9899,1.9899,1.9894,1.9894
EURNZD,20030506,154000,1.9893,1.9900,1.9891,1.9900
EURNZD,20030506,154100,1.9903,1.9903,1.9893,1.9893
EURNZD,20030506,154200,1.9894,1.9899,1.9894,1.9899
EURNZD,20030506,154300,1.9898,1.9901,1.9898,1.9901
EURNZD,20030506,154400,1.9902,1.9902,1.9901,1.9901
EURNZD,20030506,154500,1.9900,1.9900,1.9892,1.9892
EURNZD,20030506,154600,1.9889,1.9889,1.9879,1.9880
EURNZD,20030506,154700,1.9883,1.9887,1.9883,1.9885
EURNZD,20030506,154800,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,154900,1.9884,1.9884,1.9880,1.9880
EURNZD,20030506,155000,1.9880,1.9883,1.9880,1.9883
EURNZD,20030506,155100,1.9887,1.9894,1.9887,1.9894
EURNZD,20030506,155200,1.9898,1.9900,1.9898,1.9899
EURNZD,20030506,155300,1.9897,1.9897,1.9894,1.9894
EURNZD,20030506,155400,1.9894,1.9897,1.9894,1.9894
EURNZD,20030506,155500,1.9893,1.9893,1.9882,1.9882
EURNZD,20030506,155600,1.9879,1.9887,1.9878,1.9887
EURNZD,20030506,155700,1.9889,1.9891,1.9889,1.9891
EURNZD,20030506,155800,1.9892,1.9893,1.9891,1.9891
EURNZD,20030506,155900,1.9891,1.9891,1.9890,1.9891
EURNZD,20030506,160000,1.9891,1.9892,1.9891,1.9892
EURNZD,20030506,160100,1.9894,1.9897,1.9894,1.9897
EURNZD,20030506,160200,1.9897,1.9897,1.9893,1.9893
EURNZD,20030506,160300,1.9894,1.9896,1.9894,1.9896
EURNZD,20030506,160400,1.9895,1.9895,1.9886,1.9886
EURNZD,20030506,160500,1.9884,1.9886,1.9884,1.9886
EURNZD,20030506,160600,1.9885,1.9885,1.9876,1.9876
EURNZD,20030506,160700,1.9875,1.9875,1.9875,1.9875
EURNZD,20030506,160800,1.9875,1.9875,1.9872,1.9875
EURNZD,20030506,160900,1.9877,1.9878,1.9875,1.9878
EURNZD,20030506,161000,1.9879,1.9884,1.9879,1.9884
EURNZD,20030506,161100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,161200,1.9887,1.9889,1.9886,1.9889
EURNZD,20030506,161300,1.9891,1.9891,1.9889,1.9889
EURNZD,20030506,161400,1.9887,1.9887,1.9884,1.9884
EURNZD,20030506,161500,1.9885,1.9890,1.9885,1.9890
EURNZD,20030506,161600,1.9890,1.9891,1.9890,1.9890
EURNZD,20030506,161700,1.9889,1.9889,1.9878,1.9878
EURNZD,20030506,161800,1.9878,1.9878,1.9877,1.9877
EURNZD,20030506,161900,1.9876,1.9876,1.9872,1.9875
EURNZD,20030506,162000,1.9877,1.9877,1.9875,1.9875
EURNZD,20030506,162100,1.9873,1.9878,1.9872,1.9878
EURNZD,20030506,162200,1.9880,1.9882,1.9880,1.9882
EURNZD,20030506,162300,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,162400,1.9882,1.9882,1.9879,1.9879
EURNZD,20030506,162500,1.9878,1.9878,1.9876,1.9877
EURNZD,20030506,162600,1.9877,1.9885,1.9877,1.9885
EURNZD,20030506,162700,1.9886,1.9893,1.9886,1.9892
EURNZD,20030506,162800,1.9886,1.9893,1.9885,1.9893
EURNZD,20030506,162900,1.9894,1.9899,1.9894,1.9896
EURNZD,20030506,163000,1.9892,1.9892,1.9885,1.9885
EURNZD,20030506,163100,1.9885,1.9895,1.9885,1.9895
EURNZD,20030506,163200,1.9897,1.9905,1.9897,1.9905
EURNZD,20030506,163300,1.9906,1.9906,1.9903,1.9903
EURNZD,20030506,163400,1.9900,1.9900,1.9893,1.9893
EURNZD,20030506,163500,1.9890,1.9890,1.9885,1.9885
EURNZD,20030506,163600,1.9885,1.9888,1.9885,1.9888
EURNZD,20030506,163700,1.9894,1.9898,1.9894,1.9898
EURNZD,20030506,163800,1.9899,1.9903,1.9899,1.9903
EURNZD,20030506,163900,1.9904,1.9906,1.9903,1.9903
EURNZD,20030506,164000,1.9901,1.9901,1.9900,1.9900
EURNZD,20030506,164100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,164200,1.9902,1.9912,1.9902,1.9912
EURNZD,20030506,164300,1.9913,1.9920,1.9913,1.9920
EURNZD,20030506,164400,1.9921,1.9921,1.9919,1.9919
EURNZD,20030506,164500,1.9920,1.9921,1.9920,1.9920
EURNZD,20030506,164600,1.9919,1.9919,1.9918,1.9918
EURNZD,20030506,164700,1.9918,1.9920,1.9918,1.9920
EURNZD,20030506,164800,1.9920,1.9920,1.9916,1.9916
EURNZD,20030506,164900,1.9916,1.9916,1.9914,1.9914
EURNZD,20030506,165000,1.9915,1.9917,1.9915,1.9916
EURNZD,20030506,165100,1.9915,1.9915,1.9914,1.9914
EURNZD,20030506,165200,1.9912,1.9912,1.9898,1.9898
EURNZD,20030506,165300,1.9899,1.9900,1.9899,1.9900
EURNZD,20030506,165400,1.9906,1.9906,1.9901,1.9904
EURNZD,20030506,165500,1.9906,1.9916,1.9906,1.9916
EURNZD,20030506,165600,1.9918,1.9922,1.9917,1.9917
EURNZD,20030506,165700,1.9915,1.9915,1.9910,1.9910
EURNZD,20030506,165800,1.9907,1.9907,1.9905,1.9905
EURNZD,20030506,165900,1.9903,1.9908,1.9903,1.9908
EURNZD,20030506,170000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,170100,1.9908,1.9910,1.9908,1.9908
EURNZD,20030506,170200,1.9908,1.9909,1.9908,1.9908
EURNZD,20030506,170300,1.9906,1.9906,1.9903,1.9905
EURNZD,20030506,170400,1.9907,1.9913,1.9907,1.9913
EURNZD,20030506,170500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030506,170600,1.9913,1.9913,1.9912,1.9912
EURNZD,20030506,170700,1.9912,1.9912,1.9907,1.9907
EURNZD,20030506,170800,1.9907,1.9907,1.9906,1.9906
EURNZD,20030506,170900,1.9906,1.9906,1.9902,1.9902
EURNZD,20030506,171000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030506,171100,1.9902,1.9903,1.9902,1.9903
EURNZD,20030506,171200,1.9904,1.9905,1.9903,1.9903
EURNZD,20030506,171300,1.9902,1.9903,1.9902,1.9903
EURNZD,20030506,171400,1.9903,1.9909,1.9903,1.9909
EURNZD,20030506,171500,1.9910,1.9910,1.9908,1.9908
EURNZD,20030506,171600,1.9907,1.9907,1.9906,1.9907
EURNZD,20030506,171700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030506,171800,1.9906,1.9907,1.9904,1.9907
EURNZD,20030506,171900,1.9905,1.9905,1.9901,1.9901
EURNZD,20030506,172000,1.9899,1.9902,1.9899,1.9902
EURNZD,20030506,172100,1.9908,1.9911,1.9908,1.9911
EURNZD,20030506,172200,1.9909,1.9909,1.9905,1.9905
EURNZD,20030506,172300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030506,172400,1.9905,1.9906,1.9905,1.9906
EURNZD,20030506,172500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,172600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030506,172700,1.9911,1.9911,1.9903,1.9904
EURNZD,20030506,172800,1.9904,1.9908,1.9904,1.9908
EURNZD,20030506,172900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030506,173000,1.9908,1.9908,1.9903,1.9903
EURNZD,20030506,173100,1.9903,1.9903,1.9901,1.9901
EURNZD,20030506,173200,1.9899,1.9899,1.9898,1.9898
EURNZD,20030506,173300,1.9898,1.9899,1.9898,1.9899
EURNZD,20030506,173400,1.9899,1.9899,1.9898,1.9898
EURNZD,20030506,173500,1.9898,1.9898,1.9897,1.9897
EURNZD,20030506,173600,1.9897,1.9899,1.9897,1.9899
EURNZD,20030506,173700,1.9899,1.9899,1.9892,1.9892
EURNZD,20030506,173800,1.9892,1.9892,1.9887,1.9887
EURNZD,20030506,173900,1.9887,1.9887,1.9884,1.9884
EURNZD,20030506,174000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,174100,1.9884,1.9884,1.9884,1.9884
EURNZD,20030506,174200,1.9886,1.9886,1.9875,1.9875
EURNZD,20030506,174300,1.9878,1.9882,1.9878,1.9882
EURNZD,20030506,174400,1.9883,1.9883,1.9879,1.9882
EURNZD,20030506,174500,1.9882,1.9884,1.9882,1.9882
EURNZD,20030506,174600,1.9880,1.9880,1.9878,1.9880
EURNZD,20030506,174700,1.9880,1.9884,1.9880,1.9884
EURNZD,20030506,174800,1.9885,1.9896,1.9885,1.9896
EURNZD,20030506,174900,1.9896,1.9898,1.9896,1.9898
EURNZD,20030506,175000,1.9898,1.9899,1.9896,1.9896
EURNZD,20030506,175100,1.9895,1.9895,1.9893,1.9893
EURNZD,20030506,175200,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,175300,1.9894,1.9905,1.9894,1.9905
EURNZD,20030506,175400,1.9906,1.9912,1.9906,1.9912
EURNZD,20030506,175500,1.9912,1.9912,1.9907,1.9907
EURNZD,20030506,175600,1.9905,1.9905,1.9901,1.9901
EURNZD,20030506,175700,1.9901,1.9902,1.9899,1.9902
EURNZD,20030506,175800,1.9903,1.9909,1.9903,1.9909
EURNZD,20030506,175900,1.9909,1.9911,1.9906,1.9906
EURNZD,20030506,180000,1.9904,1.9904,1.9895,1.9895
EURNZD,20030506,180100,1.9894,1.9899,1.9894,1.9899
EURNZD,20030506,180200,1.9898,1.9898,1.9895,1.9897
EURNZD,20030506,180300,1.9897,1.9900,1.9897,1.9900
EURNZD,20030506,180400,1.9898,1.9901,1.9894,1.9901
EURNZD,20030506,180500,1.9902,1.9903,1.9901,1.9901
EURNZD,20030506,180600,1.9900,1.9902,1.9900,1.9902
EURNZD,20030506,180700,1.9901,1.9901,1.9899,1.9899
EURNZD,20030506,180800,1.9899,1.9899,1.9896,1.9896
EURNZD,20030506,180900,1.9895,1.9895,1.9895,1.9895
EURNZD,20030506,181000,1.9895,1.9901,1.9895,1.9901
EURNZD,20030506,181100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,181200,1.9892,1.9892,1.9891,1.9891
EURNZD,20030506,181300,1.9890,1.9894,1.9890,1.9894
EURNZD,20030506,181400,1.9894,1.9898,1.9894,1.9897
EURNZD,20030506,181500,1.9898,1.9899,1.9898,1.9898
EURNZD,20030506,181600,1.9897,1.9897,1.9890,1.9890
EURNZD,20030506,181700,1.9890,1.9891,1.9890,1.9891
EURNZD,20030506,181800,1.9891,1.9893,1.9891,1.9893
EURNZD,20030506,181900,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,182000,1.9896,1.9900,1.9896,1.9900
EURNZD,20030506,182100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,182200,1.9900,1.9900,1.9899,1.9900
EURNZD,20030506,182300,1.9901,1.9901,1.9900,1.9901
EURNZD,20030506,182400,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,182500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,182600,1.9901,1.9901,1.9898,1.9898
EURNZD,20030506,182700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,182800,1.9904,1.9914,1.9904,1.9914
EURNZD,20030506,182900,1.9918,1.9919,1.9905,1.9905
EURNZD,20030506,183000,1.9902,1.9902,1.9895,1.9895
EURNZD,20030506,183100,1.9895,1.9895,1.9894,1.9894
EURNZD,20030506,183200,1.9894,1.9894,1.9891,1.9891
EURNZD,20030506,183300,1.9889,1.9889,1.9886,1.9886
EURNZD,20030506,183400,1.9885,1.9885,1.9883,1.9883
EURNZD,20030506,183500,1.9883,1.9883,1.9882,1.9882
EURNZD,20030506,183600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030506,183700,1.9881,1.9883,1.9881,1.9882
EURNZD,20030506,183800,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,183900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,184000,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,184100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030506,184200,1.9882,1.9882,1.9880,1.9881
EURNZD,20030506,184300,1.9885,1.9891,1.9885,1.9890
EURNZD,20030506,184400,1.9892,1.9893,1.9892,1.9893
EURNZD,20030506,184500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030506,184600,1.9891,1.9891,1.9891,1.9891
EURNZD,20030506,184700,1.9892,1.9892,1.9889,1.9889
EURNZD,20030506,184800,1.9888,1.9888,1.9884,1.9886
EURNZD,20030506,184900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,185000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,185100,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,185200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,185300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,185400,1.9881,1.9883,1.9881,1.9883
EURNZD,20030506,185500,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,185600,1.9883,1.9883,1.9880,1.9880
EURNZD,20030506,185700,1.9877,1.9877,1.9876,1.9876
EURNZD,20030506,185800,1.9876,1.9888,1.9876,1.9888
EURNZD,20030506,185900,1.9888,1.9888,1.9888,1.9888
EURNZD,20030506,190000,1.9891,1.9891,1.9887,1.9887
EURNZD,20030506,190100,1.9884,1.9884,1.9873,1.9873
EURNZD,20030506,190200,1.9873,1.9875,1.9873,1.9875
EURNZD,20030506,190300,1.9876,1.9877,1.9876,1.9877
EURNZD,20030506,190400,1.9877,1.9877,1.9875,1.9876
EURNZD,20030506,190500,1.9881,1.9887,1.9881,1.9884
EURNZD,20030506,190600,1.9884,1.9886,1.9884,1.9886
EURNZD,20030506,190700,1.9886,1.9886,1.9883,1.9883
EURNZD,20030506,190800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,190900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030506,191000,1.9883,1.9883,1.9880,1.9881
EURNZD,20030506,191100,1.9881,1.9881,1.9881,1.9881
EURNZD,20030506,191200,1.9883,1.9889,1.9883,1.9889
EURNZD,20030506,191300,1.9889,1.9889,1.9888,1.9889
EURNZD,20030506,191400,1.9891,1.9894,1.9891,1.9894
EURNZD,20030506,191500,1.9895,1.9895,1.9894,1.9894
EURNZD,20030506,191600,1.9894,1.9894,1.9892,1.9892
EURNZD,20030506,191700,1.9890,1.9890,1.9887,1.9887
EURNZD,20030506,191800,1.9889,1.9889,1.9887,1.9887
EURNZD,20030506,191900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,192000,1.9888,1.9888,1.9884,1.9884
EURNZD,20030506,192100,1.9883,1.9883,1.9882,1.9882
EURNZD,20030506,192200,1.9882,1.9883,1.9882,1.9883
EURNZD,20030506,192300,1.9884,1.9888,1.9884,1.9888
EURNZD,20030506,192400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,192500,1.9887,1.9887,1.9882,1.9882
EURNZD,20030506,192600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030506,192700,1.9881,1.9881,1.9877,1.9877
EURNZD,20030506,192800,1.9877,1.9878,1.9877,1.9878
EURNZD,20030506,192900,1.9878,1.9878,1.9876,1.9876
EURNZD,20030506,193000,1.9875,1.9875,1.9875,1.9875
EURNZD,20030506,193100,1.9875,1.9875,1.9874,1.9875
EURNZD,20030506,193200,1.9875,1.9880,1.9875,1.9880
EURNZD,20030506,193300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030506,193400,1.9878,1.9878,1.9878,1.9878
EURNZD,20030506,193500,1.9876,1.9876,1.9876,1.9876
EURNZD,20030506,193600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030506,193700,1.9880,1.9882,1.9880,1.9882
EURNZD,20030506,193800,1.9881,1.9884,1.9881,1.9884
EURNZD,20030506,193900,1.9885,1.9889,1.9885,1.9889
EURNZD,20030506,194000,1.9891,1.9891,1.9889,1.9889
EURNZD,20030506,194100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030506,194200,1.9889,1.9889,1.9886,1.9886
EURNZD,20030506,194300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,194400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030506,194500,1.9889,1.9890,1.9889,1.9890
EURNZD,20030506,194600,1.9890,1.9891,1.9890,1.9890
EURNZD,20030506,194700,1.9890,1.9890,1.9887,1.9890
EURNZD,20030506,194800,1.9890,1.9894,1.9890,1.9894
EURNZD,20030506,194900,1.9894,1.9894,1.9890,1.9890
EURNZD,20030506,195000,1.9888,1.9889,1.9887,1.9887
EURNZD,20030506,195100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030506,195200,1.9887,1.9887,1.9886,1.9887
EURNZD,20030506,195300,1.9889,1.9898,1.9889,1.9898
EURNZD,20030506,195400,1.9899,1.9901,1.9899,1.9901
EURNZD,20030506,195500,1.9901,1.9901,1.9901,1.9901
EURNZD,20030506,195600,1.9901,1.9908,1.9901,1.9908
EURNZD,20030506,195700,1.9912,1.9914,1.9912,1.9914
EURNZD,20030506,195800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,195900,1.9911,1.9911,1.9908,1.9908
EURNZD,20030506,200000,1.9906,1.9918,1.9905,1.9918
EURNZD,20030506,200100,1.9919,1.9920,1.9917,1.9917
EURNZD,20030506,200200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,200300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,200400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030506,200500,1.9906,1.9909,1.9906,1.9909
EURNZD,20030506,200600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,200700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,200800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,200900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,201000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,201100,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,201200,1.9909,1.9909,1.9908,1.9908
EURNZD,20030506,201300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,201400,1.9908,1.9915,1.9908,1.9915
EURNZD,20030506,201500,1.9914,1.9922,1.9908,1.9922
EURNZD,20030506,201600,1.9924,1.9924,1.9923,1.9923
EURNZD,20030506,201700,1.9925,1.9927,1.9924,1.9927
EURNZD,20030506,201800,1.9929,1.9937,1.9929,1.9935
EURNZD,20030506,201900,1.9934,1.9934,1.9930,1.9932
EURNZD,20030506,202000,1.9934,1.9935,1.9927,1.9927
EURNZD,20030506,202100,1.9925,1.9932,1.9923,1.9923
EURNZD,20030506,202200,1.9920,1.9920,1.9916,1.9918
EURNZD,20030506,202300,1.9920,1.9931,1.9920,1.9928
EURNZD,20030506,202400,1.9929,1.9959,1.9929,1.9946
EURNZD,20030506,202500,1.9944,1.9952,1.9943,1.9952
EURNZD,20030506,202600,1.9947,1.9947,1.9927,1.9927
EURNZD,20030506,202700,1.9926,1.9926,1.9917,1.9917
EURNZD,20030506,202800,1.9915,1.9919,1.9914,1.9914
EURNZD,20030506,202900,1.9910,1.9910,1.9905,1.9908
EURNZD,20030506,203000,1.9908,1.9908,1.9892,1.9892
EURNZD,20030506,203100,1.9891,1.9893,1.9890,1.9890
EURNZD,20030506,203200,1.9889,1.9891,1.9887,1.9891
EURNZD,20030506,203300,1.9893,1.9904,1.9893,1.9904
EURNZD,20030506,203400,1.9906,1.9910,1.9906,1.9908
EURNZD,20030506,203500,1.9904,1.9924,1.9904,1.9922
EURNZD,20030506,203600,1.9924,1.9924,1.9917,1.9917
EURNZD,20030506,203700,1.9917,1.9917,1.9912,1.9912
EURNZD,20030506,203800,1.9911,1.9916,1.9911,1.9915
EURNZD,20030506,203900,1.9916,1.9916,1.9912,1.9913
EURNZD,20030506,204000,1.9914,1.9915,1.9914,1.9914
EURNZD,20030506,204100,1.9913,1.9913,1.9908,1.9908
EURNZD,20030506,204200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,204300,1.9911,1.9921,1.9911,1.9919
EURNZD,20030506,204400,1.9920,1.9929,1.9920,1.9929
EURNZD,20030506,204500,1.9929,1.9934,1.9929,1.9930
EURNZD,20030506,204600,1.9931,1.9944,1.9931,1.9944
EURNZD,20030506,204700,1.9943,1.9947,1.9940,1.9947
EURNZD,20030506,204800,1.9949,1.9951,1.9949,1.9951
EURNZD,20030506,204900,1.9952,1.9952,1.9931,1.9931
EURNZD,20030506,205000,1.9930,1.9930,1.9919,1.9920
EURNZD,20030506,205100,1.9919,1.9919,1.9914,1.9918
EURNZD,20030506,205200,1.9920,1.9923,1.9920,1.9923
EURNZD,20030506,205300,1.9923,1.9931,1.9923,1.9931
EURNZD,20030506,205400,1.9934,1.9936,1.9934,1.9934
EURNZD,20030506,205500,1.9934,1.9934,1.9933,1.9934
EURNZD,20030506,205600,1.9935,1.9935,1.9931,1.9931
EURNZD,20030506,205700,1.9930,1.9936,1.9922,1.9936
EURNZD,20030506,205800,1.9938,1.9938,1.9914,1.9914
EURNZD,20030506,205900,1.9912,1.9927,1.9910,1.9927
EURNZD,20030506,210000,1.9929,1.9933,1.9929,1.9933
EURNZD,20030506,210100,1.9933,1.9933,1.9925,1.9926
EURNZD,20030506,210200,1.9926,1.9931,1.9926,1.9931
EURNZD,20030506,210300,1.9932,1.9933,1.9931,1.9933
EURNZD,20030506,210400,1.9934,1.9935,1.9934,1.9934
EURNZD,20030506,210500,1.9934,1.9934,1.9919,1.9919
EURNZD,20030506,210600,1.9918,1.9921,1.9918,1.9921
EURNZD,20030506,210700,1.9924,1.9930,1.9924,1.9930
EURNZD,20030506,210800,1.9930,1.9930,1.9926,1.9926
EURNZD,20030506,210900,1.9923,1.9923,1.9921,1.9921
EURNZD,20030506,211000,1.9921,1.9921,1.9919,1.9919
EURNZD,20030506,211100,1.9918,1.9918,1.9914,1.9914
EURNZD,20030506,211200,1.9915,1.9922,1.9915,1.9915
EURNZD,20030506,211300,1.9914,1.9914,1.9911,1.9911
EURNZD,20030506,211400,1.9908,1.9908,1.9901,1.9904
EURNZD,20030506,211500,1.9905,1.9917,1.9905,1.9917
EURNZD,20030506,211600,1.9917,1.9917,1.9910,1.9910
EURNZD,20030506,211700,1.9908,1.9908,1.9906,1.9906
EURNZD,20030506,211800,1.9903,1.9903,1.9900,1.9900
EURNZD,20030506,211900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,212000,1.9899,1.9902,1.9899,1.9902
EURNZD,20030506,212100,1.9902,1.9902,1.9900,1.9900
EURNZD,20030506,212200,1.9899,1.9902,1.9897,1.9902
EURNZD,20030506,212300,1.9904,1.9908,1.9904,1.9908
EURNZD,20030506,212400,1.9909,1.9911,1.9909,1.9911
EURNZD,20030506,212500,1.9912,1.9915,1.9912,1.9915
EURNZD,20030506,212600,1.9917,1.9917,1.9916,1.9916
EURNZD,20030506,212700,1.9916,1.9916,1.9912,1.9912
EURNZD,20030506,212800,1.9911,1.9927,1.9909,1.9927
EURNZD,20030506,212900,1.9933,1.9943,1.9933,1.9940
EURNZD,20030506,213000,1.9935,1.9949,1.9931,1.9947
EURNZD,20030506,213100,1.9945,1.9949,1.9945,1.9947
EURNZD,20030506,213200,1.9945,1.9945,1.9935,1.9935
EURNZD,20030506,213300,1.9930,1.9930,1.9928,1.9929
EURNZD,20030506,213400,1.9929,1.9931,1.9929,1.9929
EURNZD,20030506,213500,1.9928,1.9929,1.9927,1.9929
EURNZD,20030506,213600,1.9931,1.9950,1.9931,1.9950
EURNZD,20030506,213700,1.9949,1.9949,1.9947,1.9947
EURNZD,20030506,213800,1.9945,1.9948,1.9945,1.9948
EURNZD,20030506,213900,1.9947,1.9947,1.9931,1.9936
EURNZD,20030506,214000,1.9938,1.9938,1.9936,1.9936
EURNZD,20030506,214100,1.9937,1.9939,1.9937,1.9939
EURNZD,20030506,214200,1.9938,1.9938,1.9935,1.9935
EURNZD,20030506,214300,1.9933,1.9933,1.9931,1.9931
EURNZD,20030506,214400,1.9931,1.9934,1.9931,1.9934
EURNZD,20030506,214500,1.9934,1.9934,1.9934,1.9934
EURNZD,20030506,214600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030506,214700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030506,214800,1.9938,1.9938,1.9936,1.9936
EURNZD,20030506,214900,1.9936,1.9936,1.9934,1.9935
EURNZD,20030506,215000,1.9935,1.9951,1.9935,1.9951
EURNZD,20030506,215100,1.9952,1.9952,1.9941,1.9941
EURNZD,20030506,215200,1.9938,1.9940,1.9935,1.9940
EURNZD,20030506,215300,1.9941,1.9943,1.9941,1.9942
EURNZD,20030506,215400,1.9941,1.9941,1.9938,1.9938
EURNZD,20030506,215500,1.9939,1.9939,1.9939,1.9939
EURNZD,20030506,215600,1.9939,1.9939,1.9935,1.9935
EURNZD,20030506,215700,1.9933,1.9933,1.9929,1.9929
EURNZD,20030506,215800,1.9928,1.9928,1.9927,1.9927
EURNZD,20030506,215900,1.9926,1.9926,1.9924,1.9924
EURNZD,20030506,220000,1.9924,1.9928,1.9924,1.9928
EURNZD,20030506,220100,1.9929,1.9935,1.9929,1.9935
EURNZD,20030506,220200,1.9937,1.9937,1.9930,1.9930
EURNZD,20030506,220300,1.9930,1.9931,1.9930,1.9931
EURNZD,20030506,220400,1.9929,1.9929,1.9926,1.9926
EURNZD,20030506,220500,1.9922,1.9922,1.9917,1.9918
EURNZD,20030506,220600,1.9919,1.9921,1.9918,1.9918
EURNZD,20030506,220700,1.9915,1.9915,1.9900,1.9900
EURNZD,20030506,220800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,220900,1.9903,1.9903,1.9899,1.9899
EURNZD,20030506,221000,1.9899,1.9899,1.9893,1.9893
EURNZD,20030506,221100,1.9891,1.9891,1.9887,1.9887
EURNZD,20030506,221200,1.9887,1.9893,1.9887,1.9893
EURNZD,20030506,221300,1.9893,1.9893,1.9889,1.9889
EURNZD,20030506,221400,1.9889,1.9889,1.9886,1.9886
EURNZD,20030506,221500,1.9886,1.9886,1.9885,1.9885
EURNZD,20030506,221600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030506,221700,1.9884,1.9892,1.9883,1.9892
EURNZD,20030506,221800,1.9893,1.9904,1.9893,1.9904
EURNZD,20030506,221900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,222000,1.9904,1.9904,1.9899,1.9899
EURNZD,20030506,222100,1.9899,1.9900,1.9899,1.9900
EURNZD,20030506,222200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,222300,1.9899,1.9900,1.9899,1.9900
EURNZD,20030506,222400,1.9901,1.9901,1.9899,1.9899
EURNZD,20030506,222500,1.9897,1.9900,1.9897,1.9900
EURNZD,20030506,222600,1.9901,1.9902,1.9901,1.9902
EURNZD,20030506,222700,1.9902,1.9902,1.9899,1.9899
EURNZD,20030506,222800,1.9899,1.9903,1.9899,1.9903
EURNZD,20030506,222900,1.9904,1.9905,1.9898,1.9898
EURNZD,20030506,223000,1.9896,1.9896,1.9896,1.9896
EURNZD,20030506,223100,1.9896,1.9896,1.9892,1.9892
EURNZD,20030506,223200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030506,223300,1.9892,1.9894,1.9892,1.9894
EURNZD,20030506,223400,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,223500,1.9894,1.9894,1.9894,1.9894
EURNZD,20030506,223600,1.9894,1.9911,1.9894,1.9911
EURNZD,20030506,223700,1.9915,1.9928,1.9915,1.9927
EURNZD,20030506,223800,1.9924,1.9924,1.9911,1.9911
EURNZD,20030506,223900,1.9913,1.9913,1.9912,1.9912
EURNZD,20030506,224000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030506,224100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030506,224200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030506,224300,1.9911,1.9911,1.9909,1.9909
EURNZD,20030506,224400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,224500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,224600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030506,224700,1.9909,1.9909,1.9908,1.9908
EURNZD,20030506,224800,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,224900,1.9908,1.9908,1.9908,1.9908
EURNZD,20030506,225000,1.9909,1.9910,1.9905,1.9905
EURNZD,20030506,225100,1.9899,1.9899,1.9897,1.9897
EURNZD,20030506,225200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030506,225300,1.9897,1.9904,1.9897,1.9904
EURNZD,20030506,225400,1.9905,1.9905,1.9903,1.9903
EURNZD,20030506,225500,1.9903,1.9904,1.9903,1.9904
EURNZD,20030506,225600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,225700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,225800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,225900,1.9904,1.9904,1.9901,1.9903
EURNZD,20030506,230000,1.9904,1.9913,1.9902,1.9913
EURNZD,20030506,230100,1.9914,1.9914,1.9906,1.9906
EURNZD,20030506,230200,1.9902,1.9902,1.9898,1.9898
EURNZD,20030506,230300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,230400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030506,230500,1.9898,1.9899,1.9896,1.9899
EURNZD,20030506,230600,1.9899,1.9899,1.9899,1.9899
EURNZD,20030506,230700,1.9904,1.9904,1.9901,1.9903
EURNZD,20030506,230800,1.9902,1.9902,1.9899,1.9899
EURNZD,20030506,230900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030506,231000,1.9900,1.9901,1.9898,1.9901
EURNZD,20030506,231100,1.9901,1.9903,1.9901,1.9903
EURNZD,20030506,231200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030506,231300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,231400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,231500,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,231600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030506,231700,1.9904,1.9906,1.9904,1.9906
EURNZD,20030506,231800,1.9908,1.9921,1.9908,1.9920
EURNZD,20030506,231900,1.9918,1.9918,1.9916,1.9916
EURNZD,20030506,232000,1.9916,1.9916,1.9916,1.9916
EURNZD,20030506,232100,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,232200,1.9912,1.9912,1.9908,1.9908
EURNZD,20030506,232300,1.9907,1.9907,1.9906,1.9906
EURNZD,20030506,232400,1.9906,1.9912,1.9906,1.9912
EURNZD,20030506,232500,1.9912,1.9917,1.9912,1.9917
EURNZD,20030506,232600,1.9917,1.9917,1.9917,1.9917
EURNZD,20030506,232700,1.9917,1.9918,1.9917,1.9918
EURNZD,20030506,232800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,232900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,233000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030506,233100,1.9918,1.9918,1.9917,1.9918
EURNZD,20030506,233200,1.9918,1.9918,1.9917,1.9917
EURNZD,20030506,233300,1.9917,1.9920,1.9917,1.9920
EURNZD,20030506,233400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030506,233500,1.9920,1.9920,1.9911,1.9911
EURNZD,20030506,233600,1.9911,1.9911,1.9909,1.9909
EURNZD,20030506,233700,1.9912,1.9917,1.9912,1.9917
EURNZD,20030506,233800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030506,233900,1.9919,1.9924,1.9919,1.9924
EURNZD,20030506,234000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,234100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,234200,1.9924,1.9924,1.9904,1.9909
EURNZD,20030506,234300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,234400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,234500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030506,234600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,234700,1.9924,1.9924,1.9923,1.9924
EURNZD,20030506,234800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,234900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,235000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,235100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,235200,1.9924,1.9924,1.9906,1.9906
EURNZD,20030506,235300,1.9907,1.9912,1.9907,1.9912
EURNZD,20030506,235400,1.9912,1.9924,1.9912,1.9924
EURNZD,20030506,235500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030506,235600,1.9924,1.9924,1.9922,1.9922
EURNZD,20030506,235700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,235800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030506,235900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,000000,1.9922,1.9922,1.9918,1.9921
XAUEUR,20030506,000400,302.7,302.7,302.7,302.7
XAUEUR,20030506,000800,302.6,302.6,302.6,302.6
XAUEUR,20030506,001300,302.6,302.6,302.6,302.6
XAUEUR,20030506,001800,302.6,302.6,302.6,302.6
XAUEUR,20030506,001900,302.5,302.5,302.5,302.5
XAUEUR,20030506,002400,302.5,302.5,302.5,302.5
XAUEUR,20030506,002900,302.5,302.5,302.5,302.5
XAUEUR,20030506,003400,302.5,302.5,302.5,302.5
XAUEUR,20030506,003700,302.6,302.6,302.6,302.6
XAUEUR,20030506,004200,302.6,302.6,302.6,302.6
XAUEUR,20030506,004700,302.6,302.6,302.6,302.6
XAUEUR,20030506,005200,302.6,302.6,302.6,302.6
XAUEUR,20030506,005700,302.6,302.6,302.6,302.6
XAUEUR,20030506,005900,302.5,302.5,302.5,302.5
XAUEUR,20030506,010400,302.5,302.5,302.5,302.5
XAUEUR,20030506,010900,302.5,302.5,302.5,302.5
XAUEUR,20030506,011400,302.5,302.5,302.5,302.5
XAUEUR,20030506,011900,302.5,302.5,302.5,302.5
XAUEUR,20030506,012400,302.5,302.5,302.5,302.5
XAUEUR,20030506,012900,302.5,302.5,302.5,302.5
XAUEUR,20030506,013400,302.5,302.5,302.5,302.5
XAUEUR,20030506,013900,302.5,302.6,302.5,302.6
XAUEUR,20030506,014400,302.6,302.6,302.6,302.6
XAUEUR,20030506,014900,302.6,302.6,302.6,302.6
XAUEUR,20030506,015400,302.6,302.6,302.6,302.6
XAUEUR,20030506,015700,302.5,302.5,302.5,302.5
XAUEUR,20030506,015800,302.4,302.5,302.4,302.5
XAUEUR,20030506,015900,302.6,302.6,302.6,302.6
XAUEUR,20030506,020100,302.5,302.5,302.5,302.5
XAUEUR,20030506,020200,302.6,302.6,302.6,302.6
XAUEUR,20030506,020500,302.7,302.7,302.7,302.7
XAUEUR,20030506,021000,302.7,302.7,302.7,302.7
XAUEUR,20030506,021100,302.6,302.6,302.6,302.6
XAUEUR,20030506,021300,302.7,302.7,302.7,302.7
XAUEUR,20030506,021800,302.7,302.7,302.7,302.7
XAUEUR,20030506,022300,302.7,302.7,302.7,302.7
XAUEUR,20030506,022700,302.8,302.8,302.8,302.8
XAUEUR,20030506,023200,302.8,302.8,302.8,302.8
XAUEUR,20030506,023700,302.8,302.8,302.8,302.8
XAUEUR,20030506,024200,302.8,302.8,302.8,302.8
XAUEUR,20030506,024300,302.9,302.9,302.9,302.9
XAUEUR,20030506,024800,302.9,302.9,302.9,302.9
XAUEUR,20030506,025000,302.8,302.8,302.8,302.8
XAUEUR,20030506,025100,302.7,302.7,302.7,302.7
XAUEUR,20030506,025600,302.7,302.8,302.7,302.8
XAUEUR,20030506,030100,302.8,302.8,302.8,302.8
XAUEUR,20030506,030600,302.8,302.8,302.8,302.8
XAUEUR,20030506,031100,302.8,302.8,302.8,302.8
XAUEUR,20030506,031600,302.8,302.8,302.8,302.8
XAUEUR,20030506,032100,302.8,302.8,302.8,302.8
XAUEUR,20030506,032600,302.8,302.8,302.8,302.8
XAUEUR,20030506,033100,302.8,302.8,302.8,302.8
XAUEUR,20030506,033200,302.7,302.7,302.7,302.7
XAUEUR,20030506,033600,302.8,302.8,302.8,302.8
XAUEUR,20030506,033700,302.7,302.7,302.7,302.7
XAUEUR,20030506,034000,302.5,302.5,302.5,302.5
XAUEUR,20030506,034500,302.5,302.5,302.5,302.5
XAUEUR,20030506,035000,302.5,302.5,302.5,302.5
XAUEUR,20030506,035500,302.5,302.6,302.5,302.5
XAUEUR,20030506,035700,302.6,302.6,302.6,302.6
XAUEUR,20030506,040200,302.6,302.6,302.6,302.6
XAUEUR,20030506,040700,302.6,302.6,302.6,302.6
XAUEUR,20030506,041200,302.6,302.6,302.6,302.6
XAUEUR,20030506,041700,302.6,302.6,302.6,302.6
XAUEUR,20030506,042200,302.6,302.6,302.6,302.6
XAUEUR,20030506,042700,302.6,302.6,302.6,302.6
XAUEUR,20030506,043200,302.6,302.6,302.6,302.6
XAUEUR,20030506,043600,302.4,302.4,302.4,302.4
XAUEUR,20030506,044100,302.4,302.4,302.4,302.4
XAUEUR,20030506,044600,302.4,302.4,302.4,302.4
XAUEUR,20030506,045100,302.4,302.4,302.4,302.4
XAUEUR,20030506,045600,302.4,302.4,302.4,302.4
XAUEUR,20030506,050100,302.4,302.4,302.4,302.4
XAUEUR,20030506,050200,302.2,302.2,302.2,302.2
XAUEUR,20030506,050700,302.2,302.2,302.2,302.2
XAUEUR,20030506,050800,302.3,302.3,302.3,302.3
XAUEUR,20030506,051300,302.4,302.4,302.4,302.4
XAUEUR,20030506,051800,302.4,302.4,302.4,302.4
XAUEUR,20030506,052300,302.4,302.4,302.4,302.4
XAUEUR,20030506,052800,302.4,302.4,302.4,302.4
XAUEUR,20030506,053300,302.4,302.4,302.4,302.4
XAUEUR,20030506,053800,302.4,302.4,302.4,302.4
XAUEUR,20030506,054300,302.4,302.4,302.4,302.4
XAUEUR,20030506,054800,302.4,302.4,302.4,302.4
XAUEUR,20030506,055300,302.4,302.4,302.4,302.4
XAUEUR,20030506,055800,302.4,302.4,302.4,302.4
XAUEUR,20030506,060300,302.4,302.4,302.4,302.4
XAUEUR,20030506,060800,302.4,302.4,302.4,302.4
XAUEUR,20030506,061300,302.4,302.4,302.4,302.4
XAUEUR,20030506,061800,302.4,302.4,302.4,302.4
XAUEUR,20030506,061900,302.3,302.3,302.3,302.3
XAUEUR,20030506,062400,302.3,302.3,302.3,302.3
XAUEUR,20030506,062900,302.3,302.3,302.3,302.3
XAUEUR,20030506,063300,302.2,302.2,302.2,302.2
XAUEUR,20030506,063800,302.2,302.2,302.2,302.2
XAUEUR,20030506,064300,302.2,302.2,302.2,302.2
XAUEUR,20030506,064800,302.2,302.2,302.2,302.2
XAUEUR,20030506,065300,302.2,302.2,302.2,302.2
XAUEUR,20030506,065800,302.2,302.2,302.2,302.2
XAUEUR,20030506,065900,302.3,302.3,302.3,302.3
XAUEUR,20030506,070400,302.3,302.3,302.3,302.3
XAUEUR,20030506,070900,302.3,302.3,302.3,302.3
XAUEUR,20030506,071400,302.3,302.3,302.3,302.3
XAUEUR,20030506,071900,302.3,302.3,302.3,302.3
XAUEUR,20030506,072100,302.2,302.2,302.2,302.2
XAUEUR,20030506,072600,302.2,302.2,302.2,302.2
XAUEUR,20030506,073100,302.2,302.2,302.2,302.2
XAUEUR,20030506,073600,302.2,302.2,302.2,302.2
XAUEUR,20030506,073800,302.3,302.3,302.3,302.3
XAUEUR,20030506,074300,302.3,302.3,302.3,302.3
XAUEUR,20030506,074800,302.3,302.3,302.3,302.3
XAUEUR,20030506,075300,302.3,302.3,302.3,302.3
XAUEUR,20030506,075700,302.4,302.4,302.4,302.4
XAUEUR,20030506,080200,302.4,302.4,302.4,302.4
XAUEUR,20030506,080700,302.4,302.4,302.4,302.4
XAUEUR,20030506,080800,302.5,302.5,302.5,302.5
XAUEUR,20030506,081300,302.5,302.5,302.5,302.5
XAUEUR,20030506,081800,302.5,302.5,302.5,302.5
XAUEUR,20030506,081900,302.4,302.4,302.4,302.4
XAUEUR,20030506,082400,302.3,302.3,302.3,302.3
XAUEUR,20030506,082700,302.2,302.2,302.2,302.2
XAUEUR,20030506,082900,302.6,302.6,302.6,302.6
XAUEUR,20030506,083300,302.8,302.8,302.8,302.8
XAUEUR,20030506,083800,302.8,302.8,302.8,302.8
XAUEUR,20030506,084100,302.9,302.9,302.9,302.9
XAUEUR,20030506,084300,302.8,302.8,302.8,302.8
XAUEUR,20030506,084500,302.7,302.7,302.7,302.7
XAUEUR,20030506,084800,302.6,302.6,302.6,302.6
XAUEUR,20030506,085300,302.6,302.6,302.6,302.6
XAUEUR,20030506,085500,302.7,302.7,302.7,302.7
XAUEUR,20030506,085800,302.6,302.6,302.5,302.5
XAUEUR,20030506,090100,302.6,302.8,302.6,302.8
XAUEUR,20030506,090300,302.7,302.7,302.5,302.5
XAUEUR,20030506,090700,302.4,302.4,302.3,302.3
XAUEUR,20030506,090800,302.4,302.4,302.4,302.4
XAUEUR,20030506,091000,302.3,302.3,302.3,302.3
XAUEUR,20030506,091200,302.5,302.5,302.5,302.5
XAUEUR,20030506,091400,302.6,302.6,302.6,302.6
XAUEUR,20030506,091500,302.5,302.5,302.5,302.5
XAUEUR,20030506,092000,302.5,302.5,302.5,302.5
XAUEUR,20030506,092100,302.6,302.6,302.6,302.6
XAUEUR,20030506,092300,302.7,302.7,302.7,302.7
XAUEUR,20030506,092500,302.6,302.6,302.6,302.6
XAUEUR,20030506,092700,302.7,302.7,302.7,302.7
XAUEUR,20030506,092800,302.5,302.5,302.5,302.5
XAUEUR,20030506,093300,302.5,302.5,302.5,302.5
XAUEUR,20030506,093700,302.4,302.4,302.4,302.4
XAUEUR,20030506,094200,302.4,302.4,302.4,302.4
XAUEUR,20030506,094400,302.3,302.3,302.3,302.3
XAUEUR,20030506,094600,302.4,302.5,302.4,302.5
XAUEUR,20030506,094800,302.4,302.4,302.3,302.3
XAUEUR,20030506,095000,302.4,302.4,302.2,302.2
XAUEUR,20030506,095200,302.1,302.1,302.1,302.1
XAUEUR,20030506,095400,302.0,302.0,302.0,302.0
XAUEUR,20030506,095500,301.9,302.0,301.9,302.0
XAUEUR,20030506,095600,301.9,301.9,301.9,301.9
XAUEUR,20030506,095800,301.8,301.8,301.8,301.8
XAUEUR,20030506,100300,301.9,301.9,301.8,301.8
XAUEUR,20030506,100700,302.0,302.0,302.0,302.0
XAUEUR,20030506,101200,302.0,302.0,302.0,302.0
XAUEUR,20030506,101700,302.0,302.0,302.0,302.0
XAUEUR,20030506,102100,302.1,302.1,302.1,302.1
XAUEUR,20030506,102500,302.2,302.2,302.2,302.2
XAUEUR,20030506,103000,302.2,302.2,302.2,302.2
XAUEUR,20030506,103300,302.3,302.3,302.3,302.3
XAUEUR,20030506,103800,302.3,302.3,302.3,302.3
XAUEUR,20030506,104300,302.3,302.3,302.3,302.3
XAUEUR,20030506,104800,302.3,302.3,302.3,302.3
XAUEUR,20030506,105100,302.2,302.2,302.2,302.2
XAUEUR,20030506,105500,302.1,302.1,302.1,302.1
XAUEUR,20030506,105700,302.2,302.2,302.2,302.2
XAUEUR,20030506,110000,302.1,302.1,302.1,302.1
XAUEUR,20030506,110100,302.2,302.2,302.2,302.2
XAUEUR,20030506,110200,302.1,302.1,302.0,302.0
XAUEUR,20030506,110400,302.1,302.1,302.1,302.1
XAUEUR,20030506,110500,302.2,302.2,302.2,302.2
XAUEUR,20030506,110800,302.3,302.3,302.3,302.3
XAUEUR,20030506,111300,302.3,302.3,302.3,302.3
XAUEUR,20030506,111800,302.3,302.3,302.3,302.3
XAUEUR,20030506,112200,301.5,301.5,301.5,301.5
XAUEUR,20030506,112300,301.7,301.7,301.7,301.7
XAUEUR,20030506,112800,301.7,301.7,301.7,301.7
XAUEUR,20030506,113300,301.7,301.7,301.7,301.7
XAUEUR,20030506,113600,301.5,301.5,301.5,301.5
XAUEUR,20030506,113700,301.4,301.4,301.4,301.4
XAUEUR,20030506,114200,301.4,301.4,301.4,301.4
XAUEUR,20030506,114300,301.3,301.3,301.3,301.3
XAUEUR,20030506,114500,301.4,301.4,301.4,301.4
XAUEUR,20030506,115000,301.4,301.4,301.4,301.4
XAUEUR,20030506,115200,301.3,301.3,301.3,301.3
XAUEUR,20030506,115400,301.2,301.2,301.2,301.2
XAUEUR,20030506,115900,301.2,301.2,301.2,301.2
XAUEUR,20030506,120400,301.2,301.2,301.1,301.1
XAUEUR,20030506,120700,301.0,301.0,301.0,301.0
XAUEUR,20030506,120900,301.5,301.6,301.5,301.6
XAUEUR,20030506,121000,302.1,302.1,302.1,302.1
XAUEUR,20030506,121100,302.0,302.0,302.0,302.0
XAUEUR,20030506,121500,302.1,302.1,302.1,302.1
XAUEUR,20030506,121600,302.2,302.2,302.2,302.2
XAUEUR,20030506,121800,302.1,302.2,302.1,302.2
XAUEUR,20030506,122000,302.3,302.5,302.3,302.5
XAUEUR,20030506,122100,302.6,302.6,302.6,302.6
XAUEUR,20030506,122200,302.8,302.8,302.8,302.8
XAUEUR,20030506,122500,302.9,302.9,302.9,302.9
XAUEUR,20030506,122600,303.0,303.0,303.0,303.0
XAUEUR,20030506,122700,302.9,302.9,302.9,302.9
XAUEUR,20030506,123100,302.8,302.8,302.8,302.8
XAUEUR,20030506,123200,302.7,302.7,302.7,302.7
XAUEUR,20030506,123700,302.7,302.7,302.7,302.7
XAUEUR,20030506,124200,302.7,302.7,302.7,302.7
XAUEUR,20030506,124300,302.8,302.8,302.8,302.8
XAUEUR,20030506,124800,302.8,302.8,302.8,302.8
XAUEUR,20030506,125300,303.2,303.2,303.2,303.2
XAUEUR,20030506,125800,303.2,303.2,303.2,303.2
XAUEUR,20030506,130300,303.2,303.2,303.2,303.2
XAUEUR,20030506,130800,303.2,303.2,303.2,303.2
XAUEUR,20030506,131300,303.2,303.2,303.2,303.2
XAUEUR,20030506,131800,303.2,303.2,303.2,303.2
XAUEUR,20030506,131900,302.8,302.8,302.8,302.8
XAUEUR,20030506,132200,302.7,302.7,302.7,302.7
XAUEUR,20030506,132300,302.5,302.5,302.5,302.5
XAUEUR,20030506,132600,302.7,302.7,302.7,302.7
XAUEUR,20030506,132700,303.0,303.0,302.9,302.9
XAUEUR,20030506,133000,302.8,302.8,302.8,302.8
XAUEUR,20030506,133300,302.9,302.9,302.9,302.9
XAUEUR,20030506,133500,303.0,303.0,303.0,303.0
XAUEUR,20030506,134000,303.0,303.0,303.0,303.0
XAUEUR,20030506,134100,303.1,303.1,303.1,303.1
XAUEUR,20030506,134200,303.2,303.2,303.2,303.2
XAUEUR,20030506,134300,303.3,303.3,303.3,303.3
XAUEUR,20030506,134400,303.1,303.1,303.1,303.1
XAUEUR,20030506,134900,303.0,303.0,303.0,303.0
XAUEUR,20030506,135000,303.1,303.1,303.1,303.1
XAUEUR,20030506,135100,303.0,303.0,303.0,303.0
XAUEUR,20030506,135400,302.9,302.9,302.9,302.9
XAUEUR,20030506,135500,302.8,302.8,302.8,302.8
XAUEUR,20030506,140000,302.8,303.0,302.8,303.0
XAUEUR,20030506,140100,303.2,303.2,303.2,303.2
XAUEUR,20030506,140200,303.3,303.3,303.3,303.3
XAUEUR,20030506,140300,303.4,303.4,303.4,303.4
XAUEUR,20030506,140400,303.3,303.3,303.3,303.3
XAUEUR,20030506,140500,303.2,303.2,303.2,303.2
XAUEUR,20030506,141000,303.2,303.2,303.2,303.2
XAUEUR,20030506,141100,303.3,303.3,303.3,303.3
XAUEUR,20030506,141200,303.2,303.2,303.2,303.2
XAUEUR,20030506,141600,303.3,303.3,303.3,303.3
XAUEUR,20030506,142000,303.5,303.5,303.5,303.5
XAUEUR,20030506,142300,303.4,303.4,303.4,303.4
XAUEUR,20030506,142400,303.5,303.5,303.5,303.5
XAUEUR,20030506,142600,303.4,303.4,303.2,303.2
XAUEUR,20030506,143100,303.3,303.3,303.3,303.3
XAUEUR,20030506,143300,303.2,303.2,303.2,303.2
XAUEUR,20030506,143600,303.1,303.2,303.1,303.2
XAUEUR,20030506,144100,303.2,303.2,303.2,303.2
XAUEUR,20030506,144200,303.7,303.8,303.7,303.8
XAUEUR,20030506,144600,303.7,303.7,303.7,303.7
XAUEUR,20030506,145100,303.7,303.8,303.7,303.8
XAUEUR,20030506,145300,303.7,303.8,303.7,303.8
XAUEUR,20030506,145500,303.7,303.7,303.7,303.7
XAUEUR,20030506,145700,303.6,303.6,303.5,303.5
XAUEUR,20030506,150200,303.6,303.6,303.6,303.6
XAUEUR,20030506,150400,303.5,303.5,303.5,303.5
XAUEUR,20030506,150900,303.5,303.5,303.5,303.5
XAUEUR,20030506,151100,303.6,303.6,303.4,303.4
XAUEUR,20030506,151200,303.2,303.2,303.1,303.1
XAUEUR,20030506,151300,303.0,303.0,303.0,303.0
XAUEUR,20030506,151600,302.8,302.8,302.8,302.8
XAUEUR,20030506,151900,302.9,302.9,302.8,302.9
XAUEUR,20030506,152000,303.0,303.0,302.8,302.8
XAUEUR,20030506,152300,302.9,303.0,302.9,303.0
XAUEUR,20030506,152500,303.1,303.2,303.1,303.2
XAUEUR,20030506,152800,303.3,303.3,303.3,303.3
XAUEUR,20030506,153300,303.3,303.3,303.3,303.3
XAUEUR,20030506,153500,303.2,303.4,303.2,303.4
XAUEUR,20030506,153600,303.5,303.5,303.5,303.5
XAUEUR,20030506,153800,303.7,303.7,303.7,303.7
XAUEUR,20030506,154100,303.8,303.8,303.8,303.8
XAUEUR,20030506,154200,303.7,303.7,303.7,303.7
XAUEUR,20030506,154500,303.8,303.8,303.8,303.8
XAUEUR,20030506,154700,303.7,303.7,303.5,303.5
XAUEUR,20030506,155000,303.4,303.4,303.4,303.4
XAUEUR,20030506,155100,303.3,303.3,303.2,303.2
XAUEUR,20030506,155300,303.0,303.0,303.0,303.0
XAUEUR,20030506,155800,303.0,303.0,302.9,302.9
XAUEUR,20030506,155900,303.0,303.0,302.9,302.9
XAUEUR,20030506,160100,302.8,302.8,302.8,302.8
XAUEUR,20030506,160400,302.9,302.9,302.9,302.9
XAUEUR,20030506,160500,302.8,302.8,302.8,302.8
XAUEUR,20030506,161000,302.8,302.8,302.7,302.7
XAUEUR,20030506,161100,302.8,302.8,302.8,302.8
XAUEUR,20030506,161200,302.7,302.7,302.7,302.7
XAUEUR,20030506,161300,302.6,302.6,302.6,302.6
XAUEUR,20030506,161400,302.7,302.7,302.7,302.7
XAUEUR,20030506,161500,302.5,302.5,302.5,302.5
XAUEUR,20030506,161700,302.6,302.6,302.6,302.6
XAUEUR,20030506,161800,302.7,302.8,302.7,302.8
XAUEUR,20030506,162000,302.9,302.9,302.8,302.8
XAUEUR,20030506,162400,302.7,302.8,302.7,302.8
XAUEUR,20030506,162500,302.7,302.7,302.6,302.6
XAUEUR,20030506,162600,302.5,302.5,302.5,302.5
XAUEUR,20030506,163000,302.4,302.4,302.4,302.4
XAUEUR,20030506,163100,302.3,302.3,302.3,302.3
XAUEUR,20030506,163200,302.2,302.2,302.2,302.2
XAUEUR,20030506,163400,302.3,302.3,302.3,302.3
XAUEUR,20030506,163600,302.2,302.2,302.2,302.2
XAUEUR,20030506,164000,302.1,302.1,302.1,302.1
XAUEUR,20030506,164200,302.0,302.0,302.0,302.0
XAUEUR,20030506,164300,301.8,301.8,301.8,301.8
XAUEUR,20030506,164800,301.8,301.8,301.8,301.8
XAUEUR,20030506,165100,301.9,302.0,301.9,302.0
XAUEUR,20030506,165200,302.1,302.2,302.1,302.2
XAUEUR,20030506,165400,302.1,302.2,302.1,302.2
XAUEUR,20030506,165500,302.0,302.0,302.0,302.0
XAUEUR,20030506,165600,301.9,301.9,301.8,301.8
XAUEUR,20030506,165700,301.9,301.9,301.9,301.9
XAUEUR,20030506,165800,301.8,301.8,301.8,301.8
XAUEUR,20030506,170300,301.9,302.0,301.9,302.0
XAUEUR,20030506,170400,301.9,301.9,301.8,301.8
XAUEUR,20030506,170700,302.0,302.0,302.0,302.0
XAUEUR,20030506,171200,302.0,302.0,302.0,302.0
XAUEUR,20030506,171400,301.8,301.8,301.8,301.8
XAUEUR,20030506,171600,301.9,301.9,301.9,301.9
XAUEUR,20030506,171900,302.0,302.0,302.0,302.0
XAUEUR,20030506,172400,302.0,302.0,302.0,302.0
XAUEUR,20030506,172800,301.9,301.9,301.9,301.9
XAUEUR,20030506,173000,302.0,302.0,302.0,302.0
XAUEUR,20030506,173500,302.0,302.0,302.0,302.0
XAUEUR,20030506,174000,302.0,302.0,302.0,302.0
XAUEUR,20030506,174200,301.8,301.8,301.8,301.8
XAUEUR,20030506,174700,301.8,301.8,301.8,301.8
XAUEUR,20030506,174800,301.7,301.7,301.7,301.7
XAUEUR,20030506,175000,301.6,301.6,301.6,301.6
XAUEUR,20030506,175100,301.7,301.7,301.7,301.7
XAUEUR,20030506,175300,301.6,301.6,301.5,301.5
XAUEUR,20030506,175400,301.4,301.4,301.4,301.4
XAUEUR,20030506,175700,301.5,301.5,301.5,301.5
XAUEUR,20030506,175800,301.4,301.4,301.4,301.4
XAUEUR,20030506,175900,301.3,301.4,301.3,301.4
XAUEUR,20030506,180000,301.5,301.5,301.5,301.5
XAUEUR,20030506,180400,301.6,301.6,301.6,301.6
XAUEUR,20030506,180900,301.6,301.6,301.6,301.6
XAUEUR,20030506,181200,301.7,301.7,301.7,301.7
XAUEUR,20030506,181700,301.7,301.7,301.7,301.7
XAUEUR,20030506,182200,301.7,301.8,301.7,301.8
XAUEUR,20030506,182700,301.8,301.8,301.8,301.8
XAUEUR,20030506,182800,301.7,301.7,301.7,301.7
XAUEUR,20030506,183000,301.8,301.8,301.8,301.8
XAUEUR,20030506,183500,301.9,301.9,301.9,301.9
XAUEUR,20030506,184000,301.9,301.9,301.9,301.9
XAUEUR,20030506,184500,301.9,301.9,301.9,301.9
XAUEUR,20030506,184700,301.8,301.8,301.8,301.8
XAUEUR,20030506,184800,302.0,302.0,302.0,302.0
XAUEUR,20030506,185300,302.0,302.0,302.0,302.0
XAUEUR,20030506,185800,302.0,302.0,302.0,302.0
XAUEUR,20030506,190100,301.9,301.9,301.9,301.9
XAUEUR,20030506,190200,301.8,301.8,301.8,301.8
XAUEUR,20030506,190700,301.8,301.8,301.8,301.8
XAUEUR,20030506,191200,301.7,301.7,301.7,301.7
XAUEUR,20030506,191500,301.6,301.6,301.5,301.5
XAUEUR,20030506,192000,301.5,301.5,301.5,301.5
XAUEUR,20030506,192300,301.6,301.6,301.5,301.5
XAUEUR,20030506,192600,301.6,301.6,301.6,301.6
XAUEUR,20030506,192800,301.7,301.7,301.7,301.7
XAUEUR,20030506,193300,301.7,301.7,301.7,301.7
XAUEUR,20030506,193800,301.7,301.7,301.6,301.6
XAUEUR,20030506,193900,301.5,301.5,301.5,301.5
XAUEUR,20030506,194400,301.5,301.5,301.5,301.5
XAUEUR,20030506,194600,301.4,301.4,301.4,301.4
XAUEUR,20030506,194800,301.3,301.3,301.3,301.3
XAUEUR,20030506,194900,301.4,301.4,301.4,301.4
XAUEUR,20030506,195000,301.5,301.5,301.5,301.5
XAUEUR,20030506,195300,301.4,301.4,301.2,301.2
XAUEUR,20030506,195800,301.2,301.2,301.2,301.2
XAUEUR,20030506,195900,301.3,301.3,301.3,301.3
XAUEUR,20030506,200400,301.3,301.3,301.3,301.3
XAUEUR,20030506,200900,301.3,301.3,301.3,301.3
XAUEUR,20030506,201400,301.3,301.3,301.2,301.2
XAUEUR,20030506,201500,301.1,301.1,301.0,301.0
XAUEUR,20030506,201800,300.9,300.9,300.8,300.8
XAUEUR,20030506,201900,300.9,300.9,300.8,300.8
XAUEUR,20030506,202000,300.9,300.9,300.9,300.9
XAUEUR,20030506,202100,301.0,301.0,300.8,300.8
XAUEUR,20030506,202200,300.7,300.7,300.7,300.7
XAUEUR,20030506,202300,300.6,300.6,300.5,300.5
XAUEUR,20030506,202400,300.4,300.4,300.0,300.0
XAUEUR,20030506,202500,300.1,300.1,300.1,300.1
XAUEUR,20030506,202600,300.2,300.4,300.2,300.4
XAUEUR,20030506,202700,300.5,300.5,300.5,300.5
XAUEUR,20030506,202900,300.4,300.4,300.4,300.4
XAUEUR,20030506,203000,300.5,300.5,300.5,300.5
XAUEUR,20030506,203200,300.6,300.7,300.5,300.7
XAUEUR,20030506,203300,300.6,300.6,300.5,300.5
XAUEUR,20030506,203500,300.6,300.6,300.5,300.5
XAUEUR,20030506,203800,300.4,300.4,300.3,300.3
XAUEUR,20030506,204100,300.2,300.2,300.2,300.2
XAUEUR,20030506,204300,300.1,300.2,300.1,300.2
XAUEUR,20030506,204400,300.1,300.1,300.0,300.0
XAUEUR,20030506,204500,299.9,299.9,299.9,299.9
XAUEUR,20030506,204600,299.8,299.8,299.7,299.7
XAUEUR,20030506,204700,299.6,299.6,299.6,299.6
XAUEUR,20030506,204800,299.5,299.5,299.5,299.5
XAUEUR,20030506,204900,299.6,299.6,299.6,299.6
XAUEUR,20030506,205000,299.7,299.7,299.7,299.7
XAUEUR,20030506,205100,299.8,299.8,299.8,299.8
XAUEUR,20030506,205200,299.7,299.8,299.7,299.8
XAUEUR,20030506,205300,299.7,299.7,299.7,299.7
XAUEUR,20030506,205600,299.8,299.8,299.8,299.8
XAUEUR,20030506,205800,300.0,300.0,300.0,300.0
XAUEUR,20030506,210000,299.9,299.9,299.8,299.8
XAUEUR,20030506,210100,300.0,300.0,300.0,300.0
XAUEUR,20030506,210200,299.9,299.9,299.9,299.9
XAUEUR,20030506,210300,299.8,299.8,299.8,299.8
XAUEUR,20030506,210500,300.0,300.0,300.0,300.0
XAUEUR,20030506,211000,300.0,300.0,300.0,300.0
XAUEUR,20030506,211200,299.8,299.8,299.8,299.8
XAUEUR,20030506,211400,300.0,300.0,300.0,300.0
XAUEUR,20030506,211500,299.9,299.9,299.8,299.8
XAUEUR,20030506,211600,299.9,299.9,299.9,299.9
XAUEUR,20030506,211800,300.0,300.0,300.0,300.0
XAUEUR,20030506,212300,299.9,299.9,299.8,299.8
XAUEUR,20030506,212800,299.7,299.7,299.5,299.5
XAUEUR,20030506,212900,299.4,299.4,299.2,299.2
XAUEUR,20030506,213000,299.1,299.1,299.0,299.0
XAUEUR,20030506,213200,299.1,299.2,299.1,299.2
XAUEUR,20030506,213300,299.3,299.3,299.3,299.3
XAUEUR,20030506,213500,299.4,299.4,299.4,299.4
XAUEUR,20030506,213600,299.3,299.3,299.3,299.3
XAUEUR,20030506,213800,299.4,299.4,299.4,299.4
XAUEUR,20030506,213900,299.5,299.5,299.4,299.4
XAUEUR,20030506,214100,299.3,299.3,299.3,299.3
XAUEUR,20030506,214200,299.4,299.4,299.4,299.4
XAUEUR,20030506,214300,299.5,299.5,299.5,299.5
XAUEUR,20030506,214700,299.4,299.4,299.4,299.4
XAUEUR,20030506,215000,299.3,299.3,299.2,299.2
XAUEUR,20030506,215200,299.3,299.3,299.2,299.2
XAUEUR,20030506,215600,299.3,299.3,299.3,299.3
XAUEUR,20030506,215700,299.4,299.4,299.4,299.4
XAUEUR,20030506,215900,299.5,299.5,299.5,299.5
XAUEUR,20030506,220100,299.4,299.4,299.4,299.4
XAUEUR,20030506,220400,299.5,299.5,299.5,299.5
XAUEUR,20030506,220900,299.5,299.5,299.5,299.5
XAUEUR,20030506,221100,299.7,299.7,299.7,299.7
XAUEUR,20030506,221200,299.5,299.5,299.5,299.5
XAUEUR,20030506,221300,299.7,299.7,299.7,299.7
XAUEUR,20030506,221800,299.7,299.7,299.7,299.7
XAUEUR,20030506,222000,299.8,299.8,299.8,299.8
XAUEUR,20030506,222100,299.7,299.7,299.7,299.7
XAUEUR,20030506,222200,299.8,299.8,299.8,299.8
XAUEUR,20030506,222400,299.7,299.7,299.7,299.7
XAUEUR,20030506,222500,299.8,299.8,299.8,299.8
XAUEUR,20030506,222900,299.7,299.7,299.7,299.7
XAUEUR,20030506,223400,299.7,299.7,299.7,299.7
XAUEUR,20030506,223900,299.7,299.7,299.7,299.7
XAUEUR,20030506,224400,299.7,299.7,299.7,299.7
XAUEUR,20030506,224900,299.7,299.7,299.7,299.7
XAUEUR,20030506,225000,299.6,299.6,299.6,299.6
XAUEUR,20030506,225400,299.7,299.7,299.7,299.7
XAUEUR,20030506,225900,299.7,299.7,299.7,299.7
XAUEUR,20030506,230400,299.7,299.7,299.7,299.7
XAUEUR,20030506,230500,299.6,299.6,299.6,299.6
XAUEUR,20030506,230600,300.1,300.4,300.1,300.4
XAUEUR,20030506,230700,300.9,300.9,300.9,300.9
XAUEUR,20030506,231100,300.8,300.8,300.8,300.8
XAUEUR,20030506,231600,300.8,300.8,300.8,300.8
XAUEUR,20030506,231800,300.7,300.7,300.7,300.7
XAUEUR,20030506,231900,300.6,300.6,300.6,300.6
XAUEUR,20030506,232100,300.7,300.7,300.7,300.7
XAUEUR,20030506,232200,300.8,300.8,300.8,300.8
XAUEUR,20030506,232700,300.8,300.8,300.8,300.8
XAUEUR,20030506,233200,300.8,300.8,300.8,300.8
XAUEUR,20030506,233700,300.8,300.8,300.8,300.8
XAUEUR,20030506,233900,300.6,300.6,300.6,300.6
XAUEUR,20030506,234400,300.6,300.6,300.6,300.6
XAUEUR,20030506,234900,300.6,300.6,300.6,300.6
XAUEUR,20030506,235400,300.6,300.6,300.6,300.6
XAUEUR,20030506,235600,300.7,300.7,300.7,300.7
XAGEUR,20030506,000400,4.22,4.22,4.22,4.22
XAGEUR,20030506,000900,4.22,4.22,4.22,4.22
XAGEUR,20030506,001400,4.22,4.22,4.22,4.22
XAGEUR,20030506,001900,4.22,4.22,4.22,4.22
XAGEUR,20030506,002400,4.22,4.22,4.22,4.22
XAGEUR,20030506,002900,4.22,4.22,4.22,4.22
XAGEUR,20030506,003400,4.22,4.22,4.22,4.22
XAGEUR,20030506,003900,4.22,4.22,4.22,4.22
XAGEUR,20030506,004400,4.22,4.22,4.22,4.22
XAGEUR,20030506,004900,4.22,4.22,4.22,4.22
XAGEUR,20030506,005400,4.22,4.22,4.22,4.22
XAGEUR,20030506,005900,4.22,4.22,4.22,4.22
XAGEUR,20030506,010400,4.22,4.22,4.22,4.22
XAGEUR,20030506,010900,4.22,4.22,4.22,4.22
XAGEUR,20030506,011400,4.22,4.22,4.22,4.22
XAGEUR,20030506,011900,4.22,4.22,4.22,4.22
XAGEUR,20030506,012400,4.22,4.22,4.22,4.22
XAGEUR,20030506,012900,4.22,4.22,4.22,4.22
XAGEUR,20030506,013400,4.22,4.22,4.22,4.22
XAGEUR,20030506,013900,4.22,4.22,4.22,4.22
XAGEUR,20030506,014400,4.22,4.22,4.22,4.22
XAGEUR,20030506,014900,4.22,4.22,4.22,4.22
XAGEUR,20030506,015400,4.22,4.22,4.22,4.22
XAGEUR,20030506,015900,4.22,4.22,4.22,4.22
XAGEUR,20030506,020400,4.22,4.22,4.22,4.22
XAGEUR,20030506,020900,4.22,4.22,4.22,4.22
XAGEUR,20030506,021400,4.22,4.22,4.22,4.22
XAGEUR,20030506,021900,4.22,4.22,4.22,4.22
XAGEUR,20030506,022000,4.21,4.21,4.21,4.21
XAGEUR,20030506,022500,4.21,4.21,4.21,4.21
XAGEUR,20030506,023000,4.21,4.21,4.21,4.21
XAGEUR,20030506,023500,4.21,4.21,4.21,4.21
XAGEUR,20030506,023700,4.22,4.22,4.22,4.22
XAGEUR,20030506,024200,4.22,4.22,4.22,4.22
XAGEUR,20030506,024700,4.22,4.22,4.22,4.22
XAGEUR,20030506,025200,4.22,4.22,4.22,4.22
XAGEUR,20030506,025400,4.21,4.21,4.21,4.21
XAGEUR,20030506,025700,4.22,4.22,4.22,4.22
XAGEUR,20030506,030200,4.22,4.22,4.22,4.22
XAGEUR,20030506,030700,4.22,4.22,4.22,4.22
XAGEUR,20030506,031200,4.22,4.22,4.22,4.22
XAGEUR,20030506,031700,4.22,4.22,4.22,4.22
XAGEUR,20030506,032200,4.22,4.22,4.22,4.22
XAGEUR,20030506,032700,4.22,4.22,4.22,4.22
XAGEUR,20030506,033200,4.22,4.22,4.22,4.22
XAGEUR,20030506,033700,4.22,4.22,4.22,4.22
XAGEUR,20030506,034200,4.22,4.22,4.22,4.22
XAGEUR,20030506,034700,4.22,4.22,4.22,4.22
XAGEUR,20030506,035200,4.22,4.22,4.22,4.22
XAGEUR,20030506,035700,4.22,4.22,4.22,4.22
XAGEUR,20030506,040200,4.22,4.22,4.22,4.22
XAGEUR,20030506,040700,4.22,4.22,4.22,4.22
XAGEUR,20030506,041200,4.22,4.22,4.22,4.22
XAGEUR,20030506,041700,4.22,4.22,4.22,4.22
XAGEUR,20030506,042200,4.22,4.22,4.22,4.22
XAGEUR,20030506,042700,4.22,4.22,4.22,4.22
XAGEUR,20030506,043200,4.22,4.22,4.22,4.22
XAGEUR,20030506,043700,4.22,4.22,4.22,4.22
XAGEUR,20030506,044200,4.22,4.22,4.22,4.22
XAGEUR,20030506,044700,4.22,4.22,4.22,4.22
XAGEUR,20030506,045200,4.22,4.22,4.22,4.22
XAGEUR,20030506,045700,4.22,4.22,4.22,4.22
XAGEUR,20030506,050200,4.22,4.22,4.22,4.22
XAGEUR,20030506,050300,4.21,4.21,4.21,4.21
XAGEUR,20030506,050700,4.22,4.22,4.22,4.22
XAGEUR,20030506,051200,4.22,4.22,4.22,4.22
XAGEUR,20030506,051700,4.22,4.22,4.22,4.22
XAGEUR,20030506,052200,4.22,4.22,4.22,4.22
XAGEUR,20030506,052700,4.22,4.22,4.22,4.22
XAGEUR,20030506,053200,4.22,4.22,4.22,4.22
XAGEUR,20030506,053700,4.22,4.22,4.22,4.22
XAGEUR,20030506,054200,4.22,4.22,4.22,4.22
XAGEUR,20030506,054700,4.21,4.21,4.21,4.21
XAGEUR,20030506,055200,4.21,4.21,4.21,4.21
XAGEUR,20030506,055700,4.21,4.21,4.21,4.21
XAGEUR,20030506,060200,4.21,4.21,4.21,4.21
XAGEUR,20030506,060700,4.21,4.21,4.21,4.21
XAGEUR,20030506,061200,4.21,4.21,4.21,4.21
XAGEUR,20030506,061700,4.21,4.21,4.21,4.21
XAGEUR,20030506,062200,4.21,4.21,4.21,4.21
XAGEUR,20030506,062700,4.21,4.21,4.21,4.21
XAGEUR,20030506,063200,4.21,4.21,4.21,4.21
XAGEUR,20030506,063700,4.21,4.21,4.21,4.21
XAGEUR,20030506,064200,4.21,4.21,4.21,4.21
XAGEUR,20030506,064700,4.21,4.21,4.21,4.21
XAGEUR,20030506,065200,4.21,4.21,4.21,4.21
XAGEUR,20030506,065700,4.21,4.21,4.21,4.21
XAGEUR,20030506,070200,4.21,4.21,4.21,4.21
XAGEUR,20030506,070700,4.21,4.21,4.21,4.21
XAGEUR,20030506,071200,4.21,4.21,4.21,4.21
XAGEUR,20030506,071700,4.21,4.21,4.21,4.21
XAGEUR,20030506,072200,4.21,4.21,4.21,4.21
XAGEUR,20030506,072700,4.21,4.21,4.21,4.21
XAGEUR,20030506,073200,4.21,4.21,4.21,4.21
XAGEUR,20030506,073700,4.21,4.21,4.21,4.21
XAGEUR,20030506,074200,4.21,4.21,4.21,4.21
XAGEUR,20030506,074700,4.21,4.21,4.21,4.21
XAGEUR,20030506,075200,4.21,4.21,4.21,4.21
XAGEUR,20030506,075700,4.21,4.21,4.21,4.21
XAGEUR,20030506,080200,4.21,4.21,4.21,4.21
XAGEUR,20030506,080700,4.21,4.21,4.21,4.21
XAGEUR,20030506,081200,4.21,4.21,4.21,4.21
XAGEUR,20030506,081700,4.21,4.21,4.20,4.20
XAGEUR,20030506,082200,4.20,4.20,4.20,4.20
XAGEUR,20030506,082600,4.21,4.21,4.21,4.21
XAGEUR,20030506,083100,4.21,4.21,4.21,4.21
XAGEUR,20030506,083600,4.21,4.21,4.21,4.21
XAGEUR,20030506,084100,4.21,4.22,4.21,4.22
XAGEUR,20030506,084200,4.21,4.21,4.21,4.21
XAGEUR,20030506,084700,4.21,4.21,4.21,4.21
XAGEUR,20030506,085200,4.21,4.21,4.21,4.21
XAGEUR,20030506,085700,4.21,4.21,4.21,4.21
XAGEUR,20030506,090200,4.21,4.21,4.21,4.21
XAGEUR,20030506,090300,4.20,4.20,4.20,4.20
XAGEUR,20030506,090800,4.20,4.20,4.20,4.20
XAGEUR,20030506,091300,4.20,4.20,4.20,4.20
XAGEUR,20030506,091800,4.20,4.20,4.20,4.20
XAGEUR,20030506,092300,4.20,4.20,4.20,4.20
XAGEUR,20030506,092800,4.20,4.20,4.20,4.20
XAGEUR,20030506,093200,4.21,4.21,4.21,4.21
XAGEUR,20030506,093500,4.20,4.20,4.20,4.20
XAGEUR,20030506,094000,4.20,4.20,4.20,4.20
XAGEUR,20030506,094500,4.20,4.20,4.20,4.20
XAGEUR,20030506,095000,4.20,4.20,4.20,4.20
XAGEUR,20030506,095500,4.20,4.20,4.20,4.20
XAGEUR,20030506,095600,4.19,4.19,4.19,4.19
XAGEUR,20030506,100100,4.19,4.19,4.19,4.19
XAGEUR,20030506,100600,4.19,4.19,4.19,4.19
XAGEUR,20030506,100700,4.20,4.20,4.20,4.20
XAGEUR,20030506,101200,4.20,4.20,4.20,4.20
XAGEUR,20030506,101700,4.20,4.20,4.20,4.20
XAGEUR,20030506,102200,4.20,4.20,4.20,4.20
XAGEUR,20030506,102700,4.20,4.20,4.20,4.20
XAGEUR,20030506,103200,4.20,4.20,4.20,4.20
XAGEUR,20030506,103700,4.20,4.20,4.20,4.20
XAGEUR,20030506,104200,4.20,4.20,4.20,4.20
XAGEUR,20030506,104700,4.20,4.20,4.20,4.20
XAGEUR,20030506,105200,4.20,4.20,4.20,4.20
XAGEUR,20030506,105700,4.20,4.20,4.20,4.20
XAGEUR,20030506,110200,4.20,4.20,4.19,4.19
XAGEUR,20030506,110400,4.20,4.20,4.20,4.20
XAGEUR,20030506,110900,4.20,4.20,4.20,4.20
XAGEUR,20030506,111400,4.20,4.20,4.20,4.20
XAGEUR,20030506,111900,4.20,4.20,4.20,4.20
XAGEUR,20030506,112400,4.20,4.20,4.20,4.20
XAGEUR,20030506,112900,4.20,4.20,4.20,4.20
XAGEUR,20030506,113400,4.20,4.20,4.20,4.20
XAGEUR,20030506,113900,4.20,4.20,4.20,4.20
XAGEUR,20030506,114400,4.20,4.20,4.20,4.20
XAGEUR,20030506,114900,4.20,4.20,4.20,4.20
XAGEUR,20030506,115200,4.19,4.19,4.19,4.19
XAGEUR,20030506,115700,4.19,4.19,4.19,4.19
XAGEUR,20030506,120200,4.19,4.19,4.19,4.19
XAGEUR,20030506,120300,4.20,4.20,4.20,4.20
XAGEUR,20030506,120800,4.20,4.20,4.20,4.20
XAGEUR,20030506,121300,4.20,4.20,4.20,4.20
XAGEUR,20030506,121800,4.20,4.20,4.20,4.20
XAGEUR,20030506,122300,4.20,4.20,4.20,4.20
XAGEUR,20030506,122600,4.21,4.21,4.21,4.21
XAGEUR,20030506,123100,4.21,4.21,4.21,4.21
XAGEUR,20030506,123600,4.21,4.21,4.21,4.21
XAGEUR,20030506,124100,4.21,4.21,4.21,4.21
XAGEUR,20030506,124600,4.21,4.21,4.21,4.21
XAGEUR,20030506,125100,4.21,4.21,4.21,4.21
XAGEUR,20030506,125600,4.21,4.21,4.21,4.21
XAGEUR,20030506,130100,4.21,4.21,4.21,4.21
XAGEUR,20030506,130600,4.21,4.21,4.21,4.21
XAGEUR,20030506,131100,4.21,4.21,4.21,4.21
XAGEUR,20030506,131600,4.21,4.21,4.21,4.21
XAGEUR,20030506,132100,4.21,4.21,4.21,4.21
XAGEUR,20030506,132600,4.21,4.21,4.21,4.21
XAGEUR,20030506,132700,4.20,4.20,4.20,4.20
XAGEUR,20030506,133200,4.20,4.20,4.20,4.20
XAGEUR,20030506,133500,4.21,4.21,4.21,4.21
XAGEUR,20030506,134000,4.21,4.21,4.21,4.21
XAGEUR,20030506,134500,4.21,4.21,4.21,4.21
XAGEUR,20030506,135000,4.21,4.21,4.21,4.21
XAGEUR,20030506,135500,4.21,4.21,4.21,4.21
XAGEUR,20030506,140000,4.21,4.21,4.21,4.21
XAGEUR,20030506,140500,4.21,4.21,4.21,4.21
XAGEUR,20030506,141000,4.21,4.21,4.21,4.21
XAGEUR,20030506,141500,4.21,4.21,4.21,4.21
XAGEUR,20030506,142000,4.21,4.21,4.21,4.21
XAGEUR,20030506,142500,4.21,4.21,4.21,4.21
XAGEUR,20030506,143000,4.21,4.21,4.21,4.21
XAGEUR,20030506,143500,4.21,4.21,4.21,4.21
XAGEUR,20030506,144000,4.21,4.21,4.21,4.21
XAGEUR,20030506,144500,4.21,4.21,4.21,4.21
XAGEUR,20030506,145000,4.21,4.21,4.21,4.21
XAGEUR,20030506,145100,4.22,4.22,4.22,4.22
XAGEUR,20030506,145600,4.21,4.21,4.21,4.21
XAGEUR,20030506,150100,4.21,4.21,4.21,4.21
XAGEUR,20030506,150600,4.21,4.21,4.21,4.21
XAGEUR,20030506,151100,4.21,4.21,4.21,4.21
XAGEUR,20030506,151600,4.20,4.20,4.20,4.20
XAGEUR,20030506,152100,4.20,4.20,4.20,4.20
XAGEUR,20030506,152400,4.21,4.21,4.21,4.21
XAGEUR,20030506,152900,4.21,4.21,4.21,4.21
XAGEUR,20030506,153400,4.21,4.21,4.21,4.21
XAGEUR,20030506,153900,4.21,4.21,4.21,4.21
XAGEUR,20030506,154400,4.21,4.21,4.21,4.21
XAGEUR,20030506,154900,4.21,4.21,4.21,4.21
XAGEUR,20030506,155400,4.21,4.21,4.21,4.21
XAGEUR,20030506,155900,4.21,4.21,4.21,4.21
XAGEUR,20030506,160400,4.21,4.21,4.21,4.21
XAGEUR,20030506,160800,4.19,4.19,4.19,4.19
XAGEUR,20030506,161300,4.19,4.19,4.19,4.19
XAGEUR,20030506,161800,4.19,4.19,4.19,4.19
XAGEUR,20030506,162300,4.19,4.19,4.19,4.19
XAGEUR,20030506,162800,4.19,4.19,4.19,4.19
XAGEUR,20030506,163300,4.19,4.19,4.19,4.19
XAGEUR,20030506,163800,4.19,4.19,4.19,4.19
XAGEUR,20030506,164200,4.18,4.18,4.18,4.18
XAGEUR,20030506,164700,4.18,4.18,4.18,4.18
XAGEUR,20030506,165200,4.19,4.19,4.19,4.19
XAGEUR,20030506,165500,4.18,4.18,4.18,4.18
XAGEUR,20030506,170000,4.18,4.18,4.18,4.18
XAGEUR,20030506,170500,4.18,4.18,4.18,4.18
XAGEUR,20030506,170800,4.19,4.19,4.19,4.19
XAGEUR,20030506,171100,4.18,4.18,4.18,4.18
XAGEUR,20030506,171600,4.18,4.18,4.18,4.18
XAGEUR,20030506,172000,4.19,4.19,4.18,4.18
XAGEUR,20030506,172500,4.18,4.18,4.18,4.18
XAGEUR,20030506,173000,4.18,4.18,4.18,4.18
XAGEUR,20030506,173100,4.19,4.19,4.19,4.19
XAGEUR,20030506,173300,4.18,4.18,4.18,4.18
XAGEUR,20030506,173800,4.18,4.18,4.18,4.18
XAGEUR,20030506,174300,4.18,4.18,4.18,4.18
XAGEUR,20030506,174800,4.18,4.18,4.18,4.18
XAGEUR,20030506,175300,4.18,4.18,4.18,4.18
XAGEUR,20030506,175800,4.18,4.18,4.18,4.18
XAGEUR,20030506,180300,4.18,4.18,4.18,4.18
XAGEUR,20030506,180800,4.18,4.18,4.18,4.18
XAGEUR,20030506,181300,4.18,4.18,4.18,4.18
XAGEUR,20030506,181800,4.18,4.18,4.18,4.18
XAGEUR,20030506,182300,4.18,4.18,4.18,4.18
XAGEUR,20030506,182800,4.18,4.18,4.18,4.18
XAGEUR,20030506,183300,4.18,4.18,4.18,4.18
XAGEUR,20030506,183800,4.18,4.18,4.18,4.18
XAGEUR,20030506,184300,4.18,4.18,4.18,4.18
XAGEUR,20030506,184800,4.18,4.18,4.18,4.18
XAGEUR,20030506,185300,4.18,4.18,4.18,4.18
XAGEUR,20030506,185700,4.19,4.19,4.19,4.19
XAGEUR,20030506,190100,4.18,4.18,4.18,4.18
XAGEUR,20030506,190600,4.18,4.18,4.18,4.18
XAGEUR,20030506,191100,4.18,4.18,4.18,4.18
XAGEUR,20030506,191600,4.18,4.18,4.18,4.18
XAGEUR,20030506,192100,4.18,4.18,4.18,4.18
XAGEUR,20030506,192600,4.18,4.18,4.18,4.18
XAGEUR,20030506,193100,4.18,4.18,4.18,4.18
XAGEUR,20030506,193600,4.18,4.18,4.18,4.18
XAGEUR,20030506,194100,4.18,4.18,4.18,4.18
XAGEUR,20030506,194600,4.18,4.18,4.18,4.18
XAGEUR,20030506,195100,4.18,4.18,4.18,4.18
XAGEUR,20030506,195300,4.17,4.17,4.17,4.17
XAGEUR,20030506,195800,4.17,4.17,4.17,4.17
XAGEUR,20030506,195900,4.18,4.18,4.18,4.18
XAGEUR,20030506,200400,4.18,4.18,4.18,4.18
XAGEUR,20030506,200900,4.18,4.18,4.18,4.18
XAGEUR,20030506,201400,4.18,4.18,4.17,4.17
XAGEUR,20030506,201900,4.17,4.17,4.17,4.17
XAGEUR,20030506,202300,4.16,4.17,4.16,4.16
XAGEUR,20030506,202700,4.17,4.17,4.17,4.17
XAGEUR,20030506,202800,4.16,4.16,4.16,4.16
XAGEUR,20030506,203100,4.17,4.17,4.16,4.16
XAGEUR,20030506,203200,4.17,4.17,4.17,4.17
XAGEUR,20030506,203400,4.16,4.17,4.16,4.16
XAGEUR,20030506,203500,4.17,4.17,4.17,4.17
XAGEUR,20030506,203600,4.16,4.16,4.16,4.16
XAGEUR,20030506,204100,4.16,4.16,4.16,4.16
XAGEUR,20030506,204600,4.16,4.16,4.15,4.15
XAGEUR,20030506,205100,4.15,4.15,4.15,4.15
XAGEUR,20030506,205600,4.15,4.15,4.15,4.15
XAGEUR,20030506,205700,4.16,4.16,4.15,4.15
XAGEUR,20030506,205800,4.16,4.16,4.16,4.16
XAGEUR,20030506,210300,4.16,4.16,4.16,4.16
XAGEUR,20030506,210800,4.16,4.16,4.16,4.16
XAGEUR,20030506,211200,4.15,4.15,4.15,4.15
XAGEUR,20030506,211300,4.16,4.16,4.16,4.16
XAGEUR,20030506,211800,4.16,4.16,4.16,4.16
XAGEUR,20030506,212300,4.16,4.16,4.16,4.16
XAGEUR,20030506,212500,4.15,4.15,4.15,4.15
XAGEUR,20030506,213000,4.15,4.15,4.14,4.14
XAGEUR,20030506,213200,4.15,4.15,4.15,4.15
XAGEUR,20030506,213700,4.15,4.15,4.15,4.15
XAGEUR,20030506,214200,4.15,4.15,4.15,4.15
XAGEUR,20030506,214700,4.15,4.15,4.15,4.15
XAGEUR,20030506,215200,4.15,4.15,4.15,4.15
XAGEUR,20030506,215700,4.15,4.15,4.15,4.15
XAGEUR,20030506,220200,4.15,4.15,4.15,4.15
XAGEUR,20030506,220700,4.15,4.15,4.15,4.15
XAGEUR,20030506,221200,4.15,4.15,4.15,4.15
XAGEUR,20030506,221700,4.15,4.15,4.15,4.15
XAGEUR,20030506,222200,4.15,4.15,4.15,4.15
XAGEUR,20030506,222700,4.15,4.15,4.15,4.15
XAGEUR,20030506,223200,4.15,4.15,4.15,4.15
XAGEUR,20030506,223700,4.15,4.15,4.15,4.15
XAGEUR,20030506,224200,4.15,4.15,4.15,4.15
XAGEUR,20030506,224700,4.15,4.15,4.15,4.15
XAGEUR,20030506,225200,4.15,4.15,4.15,4.15
XAGEUR,20030506,225700,4.15,4.15,4.15,4.15
XAGEUR,20030506,230200,4.15,4.15,4.15,4.15
XAGEUR,20030506,230700,4.15,4.15,4.15,4.15
XAGEUR,20030506,231200,4.15,4.15,4.15,4.15
XAGEUR,20030506,231700,4.15,4.15,4.15,4.15
XAGEUR,20030506,232200,4.15,4.15,4.15,4.15
XAGEUR,20030506,232700,4.15,4.15,4.15,4.15
XAGEUR,20030506,233200,4.15,4.15,4.15,4.15
XAGEUR,20030506,233700,4.15,4.15,4.15,4.15
XAGEUR,20030506,234200,4.15,4.15,4.15,4.15
XAGEUR,20030506,234700,4.15,4.15,4.15,4.15
XAGEUR,20030506,235200,4.15,4.15,4.15,4.15
XAGEUR,20030506,235700,4.15,4.15,4.15,4.15
GBPCAD,20030506,000100,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000200,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000300,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000400,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000500,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000600,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000700,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000800,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,000900,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,001000,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030506,001100,2.2663,2.2666,2.2663,2.2666
GBPCAD,20030506,001200,2.2666,2.2668,2.2665,2.2668
GBPCAD,20030506,001300,2.2669,2.2670,2.2669,2.2670
GBPCAD,20030506,001400,2.2672,2.2675,2.2672,2.2675
GBPCAD,20030506,001500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,001600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,001700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,001800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,001900,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030506,002000,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030506,002100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,002200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,002300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,002400,2.2676,2.2676,2.2673,2.2673
GBPCAD,20030506,002500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,002600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,002700,2.2673,2.2676,2.2673,2.2676
GBPCAD,20030506,002800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,002900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,003000,2.2675,2.2675,2.2668,2.2668
GBPCAD,20030506,003100,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030506,003200,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030506,003300,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030506,003400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030506,003500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030506,003600,2.2667,2.2674,2.2667,2.2674
GBPCAD,20030506,003700,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,003800,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,003900,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,004000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,004100,2.2674,2.2677,2.2674,2.2677
GBPCAD,20030506,004200,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,004300,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,004400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,004500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,004600,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030506,004700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,004800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,004900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,005000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030506,005100,2.2673,2.2677,2.2673,2.2677
GBPCAD,20030506,005200,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,005300,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,005400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,005500,2.2677,2.2680,2.2677,2.2680
GBPCAD,20030506,005600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030506,005700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030506,005800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030506,005900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030506,010000,2.2679,2.2680,2.2679,2.2680
GBPCAD,20030506,010100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,010200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,010300,2.2680,2.2682,2.2680,2.2682
GBPCAD,20030506,010400,2.2679,2.2679,2.2675,2.2677
GBPCAD,20030506,010500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,010600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,010700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,010800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,010900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,011000,2.2685,2.2685,2.2675,2.2677
GBPCAD,20030506,011100,2.2677,2.2682,2.2677,2.2682
GBPCAD,20030506,011200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,011300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,011400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,011500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,011600,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,011700,2.2683,2.2683,2.2680,2.2680
GBPCAD,20030506,011800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,011900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,012000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,012100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,012200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,012300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030506,012400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030506,012500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030506,012600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030506,012700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030506,012800,2.2679,2.2679,2.2672,2.2672
GBPCAD,20030506,012900,2.2671,2.2671,2.2666,2.2669
GBPCAD,20030506,013000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030506,013100,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030506,013200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030506,013300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030506,013400,2.2669,2.2670,2.2669,2.2670
GBPCAD,20030506,013500,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030506,013600,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030506,013700,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030506,013800,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030506,013900,2.2677,2.2677,2.2676,2.2677
GBPCAD,20030506,014000,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014100,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014200,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014300,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014600,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030506,014700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,014800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,014900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030506,015300,2.2686,2.2686,2.2685,2.2685
GBPCAD,20030506,015400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,015700,2.2685,2.2685,2.2669,2.2669
GBPCAD,20030506,015800,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030506,015900,2.2673,2.2674,2.2673,2.2674
GBPCAD,20030506,020000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,020100,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,020200,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030506,020300,2.2674,2.2685,2.2674,2.2685
GBPCAD,20030506,020400,2.2687,2.2688,2.2687,2.2688
GBPCAD,20030506,020500,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,020600,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,020700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,020800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,020900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,021000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,021100,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030506,021200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,021300,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,021400,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,021500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,021600,2.2690,2.2692,2.2690,2.2692
GBPCAD,20030506,021700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030506,021800,2.2692,2.2693,2.2692,2.2693
GBPCAD,20030506,021900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030506,022000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030506,022100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030506,022200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030506,022300,2.2693,2.2694,2.2693,2.2694
GBPCAD,20030506,022400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,022500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,022600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,022700,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030506,022800,2.2693,2.2693,2.2690,2.2690
GBPCAD,20030506,022900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,023000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,023100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,023200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,023300,2.2690,2.2690,2.2689,2.2689
GBPCAD,20030506,023400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,023500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,023600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,023700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,023800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,023900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,024000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,024100,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030506,024200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030506,024300,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030506,024400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030506,024500,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030506,024600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030506,024700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,024800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,024900,2.2690,2.2690,2.2688,2.2688
GBPCAD,20030506,025000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,025100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,025200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,025300,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,025400,2.2694,2.2697,2.2694,2.2697
GBPCAD,20030506,025500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030506,025600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030506,025700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030506,025800,2.2696,2.2696,2.2695,2.2695
GBPCAD,20030506,025900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,030000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,030100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,030200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,030300,2.2694,2.2694,2.2686,2.2687
GBPCAD,20030506,030400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,030500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,030600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,030700,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030506,030800,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030506,030900,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,031000,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,031100,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,031200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030506,031300,2.2688,2.2694,2.2688,2.2694
GBPCAD,20030506,031400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,031500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,031600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,031700,2.2694,2.2694,2.2690,2.2690
GBPCAD,20030506,031800,2.2690,2.2690,2.2686,2.2689
GBPCAD,20030506,031900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,032000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,032100,2.2689,2.2691,2.2689,2.2691
GBPCAD,20030506,032200,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030506,032300,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030506,032400,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030506,032500,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030506,032600,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030506,032700,2.2687,2.2687,2.2686,2.2687
GBPCAD,20030506,032800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030506,032900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030506,033000,2.2687,2.2687,2.2685,2.2685
GBPCAD,20030506,033100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,033200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030506,033300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030506,033400,2.2687,2.2692,2.2687,2.2692
GBPCAD,20030506,033500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,033600,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,033700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,033800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,033900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,034000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,034100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030506,034200,2.2690,2.2690,2.2671,2.2676
GBPCAD,20030506,034300,2.2686,2.2692,2.2686,2.2692
GBPCAD,20030506,034400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030506,034500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030506,034600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030506,034700,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030506,034800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,034900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,035000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030506,035100,2.2694,2.2694,2.2683,2.2683
GBPCAD,20030506,035200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030506,035300,2.2683,2.2686,2.2683,2.2686
GBPCAD,20030506,035400,2.2686,2.2686,2.2679,2.2679
GBPCAD,20030506,035500,2.2678,2.2678,2.2677,2.2678
GBPCAD,20030506,035600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20030506,035700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,035800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,035900,2.2681,2.2681,2.2677,2.2677
GBPCAD,20030506,040000,2.2673,2.2678,2.2673,2.2678
GBPCAD,20030506,040100,2.2678,2.2680,2.2678,2.2679
GBPCAD,20030506,040200,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030506,040300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030506,040400,2.2669,2.2670,2.2669,2.2670
GBPCAD,20030506,040500,2.2671,2.2671,2.2669,2.2669
GBPCAD,20030506,040600,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030506,040700,2.2669,2.2669,2.2667,2.2667
GBPCAD,20030506,040800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030506,040900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030506,041000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030506,041100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030506,041200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030506,041300,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030506,041400,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030506,041500,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030506,041600,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030506,041700,2.2660,2.2662,2.2660,2.2662
GBPCAD,20030506,041800,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030506,041900,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030506,042000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030506,042100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030506,042200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030506,042300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030506,042400,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030506,042500,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030506,042600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030506,042700,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030506,042800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030506,042900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030506,043000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030506,043100,2.2655,2.2655,2.2650,2.2650
GBPCAD,20030506,043200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030506,043300,2.2644,2.2644,2.2636,2.2636
GBPCAD,20030506,043400,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030506,043500,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030506,043600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030506,043700,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030506,043800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030506,043900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030506,044000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030506,044100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030506,044200,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030506,044300,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030506,044400,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030506,044500,2.2629,2.2629,2.2609,2.2609
GBPCAD,20030506,044600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,044700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,044800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030506,044900,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030506,045000,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030506,045100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,045200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,045300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,045400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,045500,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030506,045600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,045700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,045800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,045900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,050000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,050100,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030506,050200,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030506,050300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,050400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,050500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,050600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,050700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,050800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030506,050900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,051000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,051100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,051700,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030506,051800,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030506,051900,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030506,052000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,052100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,052200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,052300,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030506,052400,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030506,052500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,052600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,052700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,052800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,052900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,053500,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030506,053600,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030506,053700,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030506,053800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,053900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,054000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,054100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030506,054200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,054300,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030506,054400,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030506,054500,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030506,054600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,054700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,054800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,054900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,055000,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030506,055100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,055200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,055300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,055400,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030506,055500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,055600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,055700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,055800,2.2610,2.2610,2.2603,2.2603
GBPCAD,20030506,055900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,060000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,060100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,060200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,060300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030506,060400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,060500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,060600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,060700,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030506,060800,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030506,060900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,061000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,061100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,061200,2.2606,2.2616,2.2606,2.2615
GBPCAD,20030506,061300,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030506,061400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,061500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,061600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,061700,2.2610,2.2610,2.2606,2.2608
GBPCAD,20030506,061800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030506,061900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,062000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,062100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,062200,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030506,062300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,062400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,062500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,062600,2.2610,2.2611,2.2610,2.2611
GBPCAD,20030506,062700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,062800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,062900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,063000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,063100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,063200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,063300,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030506,063400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,063500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,063600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,063700,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030506,063800,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030506,063900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064400,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,064800,2.2614,2.2614,2.2607,2.2607
GBPCAD,20030506,064900,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030506,065000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,065100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,065200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,065300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,065400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,065500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,065600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,065700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,065800,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030506,065900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,070000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,070100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,070200,2.2613,2.2617,2.2613,2.2615
GBPCAD,20030506,070300,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030506,070400,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,070500,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030506,070600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,070700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,070800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030506,070900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,071000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,071100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,071200,2.2613,2.2620,2.2613,2.2620
GBPCAD,20030506,071300,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030506,071400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,071500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,071600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,071700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,071800,2.2630,2.2630,2.2628,2.2628
GBPCAD,20030506,071900,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030506,072000,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030506,072100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030506,072200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,072300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030506,072400,2.2619,2.2619,2.2618,2.2618
GBPCAD,20030506,072500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030506,072600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030506,072700,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030506,072800,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030506,072900,2.2618,2.2622,2.2618,2.2622
GBPCAD,20030506,073000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030506,073100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030506,073200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030506,073300,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030506,073400,2.2633,2.2633,2.2629,2.2629
GBPCAD,20030506,073500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,073600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,073700,2.2629,2.2629,2.2624,2.2624
GBPCAD,20030506,073800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030506,073900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030506,074000,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030506,074100,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030506,074200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030506,074300,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030506,074400,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030506,074500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,074600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,074700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,074800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,074900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,075000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,075100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,075200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030506,075300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,075400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,075500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,075600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,075700,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030506,075800,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030506,075900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,080000,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030506,080100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,080200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,080300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,080400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,080500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030506,080600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030506,080700,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030506,080800,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030506,080900,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030506,081000,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030506,081100,2.2606,2.2610,2.2606,2.2608
GBPCAD,20030506,081200,2.2607,2.2607,2.2604,2.2604
GBPCAD,20030506,081300,2.2604,2.2605,2.2602,2.2605
GBPCAD,20030506,081400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,081500,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030506,081600,2.2609,2.2616,2.2609,2.2616
GBPCAD,20030506,081700,2.2617,2.2618,2.2617,2.2617
GBPCAD,20030506,081800,2.2615,2.2615,2.2613,2.2615
GBPCAD,20030506,081900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,082000,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030506,082100,2.2611,2.2611,2.2605,2.2605
GBPCAD,20030506,082200,2.2602,2.2602,2.2594,2.2594
GBPCAD,20030506,082300,2.2593,2.2593,2.2591,2.2591
GBPCAD,20030506,082400,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030506,082500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030506,082600,2.2598,2.2601,2.2598,2.2599
GBPCAD,20030506,082700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,082800,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030506,082900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,083000,2.2605,2.2612,2.2605,2.2612
GBPCAD,20030506,083100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030506,083200,2.2612,2.2618,2.2612,2.2618
GBPCAD,20030506,083300,2.2620,2.2620,2.2615,2.2615
GBPCAD,20030506,083400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,083500,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030506,083600,2.2622,2.2630,2.2622,2.2630
GBPCAD,20030506,083700,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030506,083800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,083900,2.2629,2.2629,2.2620,2.2620
GBPCAD,20030506,084000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030506,084100,2.2623,2.2631,2.2623,2.2631
GBPCAD,20030506,084200,2.2634,2.2634,2.2629,2.2629
GBPCAD,20030506,084300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,084400,2.2632,2.2632,2.2630,2.2630
GBPCAD,20030506,084500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,084600,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030506,084700,2.2628,2.2635,2.2628,2.2635
GBPCAD,20030506,084800,2.2637,2.2641,2.2637,2.2641
GBPCAD,20030506,084900,2.2640,2.2640,2.2631,2.2631
GBPCAD,20030506,085000,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030506,085100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030506,085200,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030506,085300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030506,085400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030506,085500,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030506,085600,2.2631,2.2635,2.2631,2.2635
GBPCAD,20030506,085700,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030506,085800,2.2634,2.2634,2.2632,2.2632
GBPCAD,20030506,085900,2.2632,2.2633,2.2632,2.2633
GBPCAD,20030506,090000,2.2630,2.2630,2.2622,2.2622
GBPCAD,20030506,090100,2.2622,2.2622,2.2620,2.2622
GBPCAD,20030506,090200,2.2625,2.2631,2.2625,2.2631
GBPCAD,20030506,090300,2.2634,2.2640,2.2631,2.2631
GBPCAD,20030506,090400,2.2627,2.2627,2.2613,2.2613
GBPCAD,20030506,090500,2.2613,2.2613,2.2609,2.2610
GBPCAD,20030506,090600,2.2612,2.2614,2.2612,2.2614
GBPCAD,20030506,090700,2.2615,2.2623,2.2615,2.2623
GBPCAD,20030506,090800,2.2626,2.2628,2.2626,2.2628
GBPCAD,20030506,090900,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030506,091000,2.2631,2.2633,2.2628,2.2628
GBPCAD,20030506,091100,2.2625,2.2625,2.2616,2.2617
GBPCAD,20030506,091200,2.2619,2.2623,2.2619,2.2619
GBPCAD,20030506,091300,2.2620,2.2620,2.2616,2.2617
GBPCAD,20030506,091400,2.2618,2.2620,2.2617,2.2620
GBPCAD,20030506,091500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030506,091600,2.2621,2.2622,2.2620,2.2620
GBPCAD,20030506,091700,2.2619,2.2619,2.2617,2.2618
GBPCAD,20030506,091800,2.2617,2.2617,2.2612,2.2613
GBPCAD,20030506,091900,2.2613,2.2615,2.2608,2.2608
GBPCAD,20030506,092000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,092100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,092200,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030506,092300,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030506,092400,2.2611,2.2617,2.2611,2.2617
GBPCAD,20030506,092500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,092600,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030506,092700,2.2621,2.2621,2.2619,2.2619
GBPCAD,20030506,092800,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030506,092900,2.2626,2.2626,2.2624,2.2625
GBPCAD,20030506,093000,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030506,093100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030506,093200,2.2623,2.2626,2.2622,2.2626
GBPCAD,20030506,093300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030506,093400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030506,093500,2.2627,2.2628,2.2627,2.2627
GBPCAD,20030506,093600,2.2624,2.2624,2.2621,2.2621
GBPCAD,20030506,093700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030506,093800,2.2623,2.2625,2.2620,2.2620
GBPCAD,20030506,093900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,094000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,094100,2.2617,2.2623,2.2617,2.2623
GBPCAD,20030506,094200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030506,094300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030506,094400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030506,094500,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030506,094600,2.2621,2.2621,2.2617,2.2617
GBPCAD,20030506,094700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030506,094800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,094900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,095000,2.2612,2.2615,2.2612,2.2612
GBPCAD,20030506,095100,2.2610,2.2612,2.2610,2.2610
GBPCAD,20030506,095200,2.2612,2.2613,2.2611,2.2611
GBPCAD,20030506,095300,2.2610,2.2610,2.2600,2.2600
GBPCAD,20030506,095400,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030506,095500,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030506,095600,2.2602,2.2605,2.2600,2.2600
GBPCAD,20030506,095700,2.2599,2.2599,2.2592,2.2594
GBPCAD,20030506,095800,2.2594,2.2606,2.2594,2.2606
GBPCAD,20030506,095900,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030506,100000,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030506,100100,2.2597,2.2597,2.2594,2.2595
GBPCAD,20030506,100200,2.2594,2.2594,2.2586,2.2586
GBPCAD,20030506,100300,2.2585,2.2592,2.2585,2.2592
GBPCAD,20030506,100400,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030506,100500,2.2595,2.2596,2.2592,2.2596
GBPCAD,20030506,100600,2.2598,2.2598,2.2596,2.2598
GBPCAD,20030506,100700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030506,100800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030506,100900,2.2602,2.2607,2.2601,2.2607
GBPCAD,20030506,101000,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030506,101100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030506,101200,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030506,101300,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030506,101400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,101500,2.2609,2.2611,2.2609,2.2611
GBPCAD,20030506,101600,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030506,101700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030506,101800,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030506,101900,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030506,102000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,102100,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030506,102200,2.2614,2.2615,2.2613,2.2613
GBPCAD,20030506,102300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,102400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030506,102500,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030506,102600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,102700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030506,102800,2.2609,2.2615,2.2609,2.2615
GBPCAD,20030506,102900,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030506,103000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030506,103100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030506,103200,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030506,103300,2.2627,2.2627,2.2619,2.2619
GBPCAD,20030506,103400,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030506,103500,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030506,103600,2.2623,2.2623,2.2617,2.2617
GBPCAD,20030506,103700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030506,103800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030506,103900,2.2616,2.2622,2.2616,2.2622
GBPCAD,20030506,104000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030506,104100,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030506,104200,2.2630,2.2631,2.2627,2.2627
GBPCAD,20030506,104300,2.2626,2.2626,2.2619,2.2619
GBPCAD,20030506,104400,2.2619,2.2619,2.2613,2.2613
GBPCAD,20030506,104500,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030506,104600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030506,104700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,104800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,104900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030506,105000,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030506,105100,2.2623,2.2631,2.2623,2.2631
GBPCAD,20030506,105200,2.2631,2.2631,2.2630,2.2631
GBPCAD,20030506,105300,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030506,105400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030506,105500,2.2631,2.2633,2.2631,2.2631
GBPCAD,20030506,105600,2.2631,2.2631,2.2626,2.2626
GBPCAD,20030506,105700,2.2623,2.2623,2.2617,2.2617
GBPCAD,20030506,105800,2.2618,2.2619,2.2618,2.2618
GBPCAD,20030506,105900,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030506,110000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030506,110100,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030506,110200,2.2613,2.2617,2.2613,2.2616
GBPCAD,20030506,110300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030506,110400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030506,110500,2.2612,2.2612,2.2602,2.2602
GBPCAD,20030506,110600,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030506,110700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030506,110800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030506,110900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,111000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,111100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,111200,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030506,111300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030506,111400,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030506,111500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030506,111600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030506,111700,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030506,111800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030506,111900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030506,112000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030506,112100,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030506,112200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030506,112300,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030506,112400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030506,112500,2.2590,2.2593,2.2590,2.2591
GBPCAD,20030506,112600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,112700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,112800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,112900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,113000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,113100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030506,113200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030506,113300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,113400,2.2594,2.2600,2.2594,2.2600
GBPCAD,20030506,113500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030506,113600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030506,113700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030506,113800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030506,113900,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030506,114000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030506,114100,2.2603,2.2608,2.2601,2.2608
GBPCAD,20030506,114200,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030506,114300,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030506,114400,2.2602,2.2602,2.2600,2.2600
GBPCAD,20030506,114500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,114600,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030506,114700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,114800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,114900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,115000,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030506,115100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030506,115200,2.2601,2.2601,2.2597,2.2597
GBPCAD,20030506,115300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030506,115400,2.2596,2.2596,2.2589,2.2589
GBPCAD,20030506,115500,2.2588,2.2588,2.2585,2.2587
GBPCAD,20030506,115600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030506,115700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030506,115800,2.2591,2.2598,2.2591,2.2598
GBPCAD,20030506,115900,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030506,120000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030506,120100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,120200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,120300,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030506,120400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030506,120500,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030506,120600,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030506,120700,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030506,120800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030506,120900,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030506,121000,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030506,121100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030506,121200,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030506,121300,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030506,121400,2.2597,2.2598,2.2596,2.2598
GBPCAD,20030506,121500,2.2599,2.2608,2.2599,2.2608
GBPCAD,20030506,121600,2.2609,2.2620,2.2609,2.2620
GBPCAD,20030506,121700,2.2621,2.2626,2.2621,2.2625
GBPCAD,20030506,121800,2.2624,2.2624,2.2615,2.2615
GBPCAD,20030506,121900,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030506,122000,2.2607,2.2610,2.2607,2.2610
GBPCAD,20030506,122100,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030506,122200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,122300,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030506,122400,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030506,122500,2.2603,2.2603,2.2602,2.2603
GBPCAD,20030506,122600,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030506,122700,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030506,122800,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030506,122900,2.2607,2.2607,2.2603,2.2603
GBPCAD,20030506,123000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030506,123100,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030506,123200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,123300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030506,123400,2.2596,2.2602,2.2596,2.2602
GBPCAD,20030506,123500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030506,123600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030506,123700,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030506,123800,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030506,123900,2.2606,2.2608,2.2606,2.2606
GBPCAD,20030506,124000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,124100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,124200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030506,124300,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030506,124400,2.2596,2.2596,2.2594,2.2595
GBPCAD,20030506,124500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,124600,2.2603,2.2605,2.2601,2.2601
GBPCAD,20030506,124700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,124800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030506,124900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030506,125000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030506,125100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030506,125200,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030506,125300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,125400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030506,125500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030506,125600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030506,125700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030506,125800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030506,125900,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030506,130000,2.2596,2.2596,2.2590,2.2590
GBPCAD,20030506,130100,2.2589,2.2593,2.2589,2.2593
GBPCAD,20030506,130200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030506,130300,2.2593,2.2597,2.2593,2.2597
GBPCAD,20030506,130400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030506,130500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030506,130600,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030506,130700,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030506,130800,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030506,130900,2.2592,2.2592,2.2588,2.2589
GBPCAD,20030506,131000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030506,131100,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030506,131200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,131300,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030506,131400,2.2592,2.2595,2.2592,2.2594
GBPCAD,20030506,131500,2.2595,2.2596,2.2592,2.2592
GBPCAD,20030506,131600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,131700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,131800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,131900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030506,132000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,132100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,132200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,132300,2.2594,2.2595,2.2592,2.2592
GBPCAD,20030506,132400,2.2591,2.2593,2.2591,2.2592
GBPCAD,20030506,132500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030506,132600,2.2594,2.2600,2.2594,2.2600
GBPCAD,20030506,132700,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030506,132800,2.2601,2.2602,2.2600,2.2602
GBPCAD,20030506,132900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030506,133000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030506,133100,2.2603,2.2606,2.2603,2.2605
GBPCAD,20030506,133200,2.2603,2.2603,2.2598,2.2599
GBPCAD,20030506,133300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030506,133400,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030506,133500,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030506,133600,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030506,133700,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030506,133800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030506,133900,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030506,134000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030506,134100,2.2604,2.2610,2.2604,2.2610
GBPCAD,20030506,134200,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030506,134300,2.2606,2.2606,2.2600,2.2601
GBPCAD,20030506,134400,2.2603,2.2611,2.2603,2.2611
GBPCAD,20030506,134500,2.2612,2.2612,2.2610,2.2611
GBPCAD,20030506,134600,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030506,134700,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030506,134800,2.2615,2.2623,2.2615,2.2623
GBPCAD,20030506,134900,2.2624,2.2631,2.2624,2.2630
GBPCAD,20030506,135000,2.2632,2.2637,2.2632,2.2637
GBPCAD,20030506,135100,2.2638,2.2638,2.2636,2.2637
GBPCAD,20030506,135200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030506,135300,2.2638,2.2638,2.2634,2.2638
GBPCAD,20030506,135400,2.2640,2.2645,2.2640,2.2645
GBPCAD,20030506,135500,2.2646,2.2647,2.2642,2.2644
GBPCAD,20030506,135600,2.2645,2.2645,2.2639,2.2639
GBPCAD,20030506,135700,2.2638,2.2638,2.2637,2.2637
GBPCAD,20030506,135800,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030506,135900,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030506,140000,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030506,140100,2.2630,2.2630,2.2626,2.2627
GBPCAD,20030506,140200,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030506,140300,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030506,140400,2.2630,2.2643,2.2630,2.2643
GBPCAD,20030506,140500,2.2642,2.2643,2.2642,2.2643
GBPCAD,20030506,140600,2.2642,2.2642,2.2641,2.2641
GBPCAD,20030506,140700,2.2641,2.2642,2.2636,2.2636
GBPCAD,20030506,140800,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030506,140900,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030506,141000,2.2637,2.2638,2.2635,2.2636
GBPCAD,20030506,141100,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030506,141200,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030506,141300,2.2637,2.2640,2.2637,2.2638
GBPCAD,20030506,141400,2.2637,2.2637,2.2634,2.2636
GBPCAD,20030506,141500,2.2637,2.2648,2.2637,2.2648
GBPCAD,20030506,141600,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030506,141700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030506,141800,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030506,141900,2.2647,2.2652,2.2647,2.2652
GBPCAD,20030506,142000,2.2652,2.2662,2.2652,2.2662
GBPCAD,20030506,142100,2.2664,2.2671,2.2664,2.2671
GBPCAD,20030506,142200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030506,142300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030506,142400,2.2672,2.2673,2.2672,2.2672
GBPCAD,20030506,142500,2.2671,2.2675,2.2671,2.2675
GBPCAD,20030506,142600,2.2674,2.2678,2.2674,2.2678
GBPCAD,20030506,142700,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030506,142800,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030506,142900,2.2677,2.2677,2.2675,2.2675
GBPCAD,20030506,143000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030506,143100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030506,143200,2.2679,2.2679,2.2677,2.2677
GBPCAD,20030506,143300,2.2678,2.2680,2.2678,2.2680
GBPCAD,20030506,143400,2.2682,2.2689,2.2682,2.2689
GBPCAD,20030506,143500,2.2689,2.2697,2.2689,2.2697
GBPCAD,20030506,143600,2.2699,2.2703,2.2699,2.2703
GBPCAD,20030506,143700,2.2703,2.2704,2.2700,2.2700
GBPCAD,20030506,143800,2.2700,2.2703,2.2700,2.2702
GBPCAD,20030506,143900,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030506,144000,2.2704,2.2712,2.2704,2.2712
GBPCAD,20030506,144100,2.2713,2.2713,2.2708,2.2708
GBPCAD,20030506,144200,2.2707,2.2711,2.2707,2.2711
GBPCAD,20030506,144300,2.2713,2.2715,2.2713,2.2715
GBPCAD,20030506,144400,2.2717,2.2717,2.2714,2.2714
GBPCAD,20030506,144500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030506,144600,2.2711,2.2713,2.2711,2.2713
GBPCAD,20030506,144700,2.2714,2.2720,2.2714,2.2718
GBPCAD,20030506,144800,2.2717,2.2717,2.2714,2.2714
GBPCAD,20030506,144900,2.2714,2.2722,2.2714,2.2722
GBPCAD,20030506,145000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030506,145100,2.2722,2.2723,2.2722,2.2722
GBPCAD,20030506,145200,2.2721,2.2721,2.2720,2.2721
GBPCAD,20030506,145300,2.2722,2.2725,2.2720,2.2720
GBPCAD,20030506,145400,2.2719,2.2719,2.2713,2.2713
GBPCAD,20030506,145500,2.2713,2.2715,2.2713,2.2715
GBPCAD,20030506,145600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20030506,145700,2.2715,2.2717,2.2715,2.2717
GBPCAD,20030506,145800,2.2718,2.2727,2.2718,2.2727
GBPCAD,20030506,145900,2.2726,2.2726,2.2722,2.2722
GBPCAD,20030506,150000,2.2722,2.2725,2.2722,2.2725
GBPCAD,20030506,150100,2.2724,2.2736,2.2723,2.2736
GBPCAD,20030506,150200,2.2735,2.2735,2.2725,2.2725
GBPCAD,20030506,150300,2.2725,2.2729,2.2725,2.2726
GBPCAD,20030506,150400,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030506,150500,2.2724,2.2726,2.2724,2.2726
GBPCAD,20030506,150600,2.2725,2.2725,2.2721,2.2721
GBPCAD,20030506,150700,2.2721,2.2721,2.2718,2.2719
GBPCAD,20030506,150800,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030506,150900,2.2722,2.2722,2.2721,2.2721
GBPCAD,20030506,151000,2.2721,2.2726,2.2721,2.2726
GBPCAD,20030506,151100,2.2727,2.2729,2.2725,2.2725
GBPCAD,20030506,151200,2.2725,2.2735,2.2725,2.2735
GBPCAD,20030506,151300,2.2738,2.2738,2.2730,2.2730
GBPCAD,20030506,151400,2.2730,2.2730,2.2725,2.2725
GBPCAD,20030506,151500,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030506,151600,2.2722,2.2722,2.2714,2.2714
GBPCAD,20030506,151700,2.2713,2.2713,2.2709,2.2709
GBPCAD,20030506,151800,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030506,151900,2.2710,2.2711,2.2710,2.2711
GBPCAD,20030506,152000,2.2711,2.2711,2.2708,2.2708
GBPCAD,20030506,152100,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030506,152200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030506,152300,2.2708,2.2708,2.2704,2.2704
GBPCAD,20030506,152400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,152500,2.2703,2.2703,2.2696,2.2697
GBPCAD,20030506,152600,2.2700,2.2701,2.2697,2.2697
GBPCAD,20030506,152700,2.2699,2.2703,2.2699,2.2699
GBPCAD,20030506,152800,2.2698,2.2700,2.2694,2.2699
GBPCAD,20030506,152900,2.2699,2.2702,2.2699,2.2702
GBPCAD,20030506,153000,2.2703,2.2703,2.2698,2.2698
GBPCAD,20030506,153100,2.2698,2.2698,2.2694,2.2694
GBPCAD,20030506,153200,2.2693,2.2693,2.2688,2.2688
GBPCAD,20030506,153300,2.2686,2.2686,2.2682,2.2683
GBPCAD,20030506,153400,2.2684,2.2695,2.2684,2.2695
GBPCAD,20030506,153500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030506,153600,2.2697,2.2700,2.2697,2.2700
GBPCAD,20030506,153700,2.2706,2.2708,2.2701,2.2708
GBPCAD,20030506,153800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030506,153900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030506,154000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20030506,154100,2.2704,2.2704,2.2701,2.2701
GBPCAD,20030506,154200,2.2702,2.2703,2.2702,2.2702
GBPCAD,20030506,154300,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030506,154400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20030506,154500,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030506,154600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030506,154700,2.2703,2.2703,2.2698,2.2698
GBPCAD,20030506,154800,2.2697,2.2697,2.2696,2.2697
GBPCAD,20030506,154900,2.2699,2.2700,2.2696,2.2696
GBPCAD,20030506,155000,2.2695,2.2696,2.2695,2.2696
GBPCAD,20030506,155100,2.2696,2.2699,2.2696,2.2699
GBPCAD,20030506,155200,2.2701,2.2702,2.2701,2.2702
GBPCAD,20030506,155300,2.2702,2.2703,2.2702,2.2703
GBPCAD,20030506,155400,2.2703,2.2703,2.2699,2.2699
GBPCAD,20030506,155500,2.2699,2.2699,2.2691,2.2691
GBPCAD,20030506,155600,2.2690,2.2690,2.2685,2.2686
GBPCAD,20030506,155700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030506,155800,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030506,155900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030506,160000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20030506,160100,2.2689,2.2691,2.2689,2.2691
GBPCAD,20030506,160200,2.2692,2.2701,2.2692,2.2701
GBPCAD,20030506,160300,2.2703,2.2704,2.2702,2.2702
GBPCAD,20030506,160400,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030506,160500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,160600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,160700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,160800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,160900,2.2703,2.2707,2.2703,2.2707
GBPCAD,20030506,161000,2.2708,2.2715,2.2708,2.2715
GBPCAD,20030506,161100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030506,161200,2.2717,2.2720,2.2717,2.2720
GBPCAD,20030506,161300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030506,161400,2.2722,2.2736,2.2722,2.2736
GBPCAD,20030506,161500,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030506,161600,2.2735,2.2735,2.2734,2.2734
GBPCAD,20030506,161700,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030506,161800,2.2736,2.2736,2.2728,2.2728
GBPCAD,20030506,161900,2.2727,2.2731,2.2727,2.2731
GBPCAD,20030506,162000,2.2733,2.2736,2.2733,2.2736
GBPCAD,20030506,162100,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030506,162200,2.2737,2.2739,2.2734,2.2736
GBPCAD,20030506,162300,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030506,162400,2.2736,2.2743,2.2736,2.2743
GBPCAD,20030506,162500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030506,162600,2.2742,2.2742,2.2734,2.2734
GBPCAD,20030506,162700,2.2733,2.2734,2.2731,2.2731
GBPCAD,20030506,162800,2.2729,2.2729,2.2724,2.2724
GBPCAD,20030506,162900,2.2722,2.2722,2.2713,2.2713
GBPCAD,20030506,163000,2.2712,2.2712,2.2710,2.2712
GBPCAD,20030506,163100,2.2714,2.2716,2.2714,2.2716
GBPCAD,20030506,163200,2.2716,2.2717,2.2716,2.2717
GBPCAD,20030506,163300,2.2717,2.2719,2.2717,2.2719
GBPCAD,20030506,163400,2.2719,2.2719,2.2717,2.2717
GBPCAD,20030506,163500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030506,163600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030506,163700,2.2715,2.2715,2.2713,2.2713
GBPCAD,20030506,163800,2.2713,2.2713,2.2709,2.2709
GBPCAD,20030506,163900,2.2709,2.2709,2.2704,2.2704
GBPCAD,20030506,164000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030506,164100,2.2703,2.2703,2.2700,2.2702
GBPCAD,20030506,164200,2.2704,2.2707,2.2704,2.2707
GBPCAD,20030506,164300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030506,164400,2.2708,2.2708,2.2701,2.2701
GBPCAD,20030506,164500,2.2702,2.2703,2.2697,2.2697
GBPCAD,20030506,164600,2.2696,2.2696,2.2693,2.2696
GBPCAD,20030506,164700,2.2697,2.2710,2.2697,2.2709
GBPCAD,20030506,164800,2.2710,2.2717,2.2710,2.2717
GBPCAD,20030506,164900,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030506,165000,2.2716,2.2717,2.2713,2.2713
GBPCAD,20030506,165100,2.2713,2.2714,2.2713,2.2713
GBPCAD,20030506,165200,2.2711,2.2713,2.2711,2.2711
GBPCAD,20030506,165300,2.2711,2.2711,2.2708,2.2710
GBPCAD,20030506,165400,2.2710,2.2714,2.2710,2.2714
GBPCAD,20030506,165500,2.2715,2.2722,2.2715,2.2721
GBPCAD,20030506,165600,2.2721,2.2724,2.2721,2.2721
GBPCAD,20030506,165700,2.2720,2.2720,2.2715,2.2715
GBPCAD,20030506,165800,2.2716,2.2724,2.2716,2.2722
GBPCAD,20030506,165900,2.2722,2.2725,2.2722,2.2725
GBPCAD,20030506,170000,2.2725,2.2725,2.2722,2.2724
GBPCAD,20030506,170100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030506,170200,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030506,170300,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030506,170400,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030506,170500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030506,170600,2.2726,2.2727,2.2722,2.2726
GBPCAD,20030506,170700,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030506,170800,2.2725,2.2725,2.2723,2.2725
GBPCAD,20030506,170900,2.2725,2.2728,2.2724,2.2728
GBPCAD,20030506,171000,2.2726,2.2727,2.2725,2.2727
GBPCAD,20030506,171100,2.2728,2.2729,2.2725,2.2725
GBPCAD,20030506,171200,2.2725,2.2728,2.2725,2.2728
GBPCAD,20030506,171300,2.2728,2.2730,2.2728,2.2730
GBPCAD,20030506,171400,2.2730,2.2738,2.2730,2.2738
GBPCAD,20030506,171500,2.2739,2.2739,2.2736,2.2738
GBPCAD,20030506,171600,2.2738,2.2742,2.2738,2.2742
GBPCAD,20030506,171700,2.2742,2.2742,2.2738,2.2739
GBPCAD,20030506,171800,2.2741,2.2742,2.2740,2.2740
GBPCAD,20030506,171900,2.2736,2.2736,2.2734,2.2734
GBPCAD,20030506,172000,2.2734,2.2734,2.2730,2.2731
GBPCAD,20030506,172100,2.2732,2.2733,2.2732,2.2733
GBPCAD,20030506,172200,2.2733,2.2735,2.2733,2.2735
GBPCAD,20030506,172300,2.2735,2.2740,2.2735,2.2740
GBPCAD,20030506,172400,2.2742,2.2747,2.2742,2.2747
GBPCAD,20030506,172500,2.2749,2.2753,2.2749,2.2753
GBPCAD,20030506,172600,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030506,172700,2.2749,2.2749,2.2748,2.2749
GBPCAD,20030506,172800,2.2749,2.2761,2.2749,2.2761
GBPCAD,20030506,172900,2.2763,2.2768,2.2754,2.2754
GBPCAD,20030506,173000,2.2748,2.2748,2.2740,2.2740
GBPCAD,20030506,173100,2.2739,2.2742,2.2739,2.2742
GBPCAD,20030506,173200,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030506,173300,2.2742,2.2743,2.2742,2.2743
GBPCAD,20030506,173400,2.2743,2.2743,2.2740,2.2740
GBPCAD,20030506,173500,2.2739,2.2739,2.2739,2.2739
GBPCAD,20030506,173600,2.2739,2.2739,2.2738,2.2738
GBPCAD,20030506,173700,2.2738,2.2742,2.2738,2.2742
GBPCAD,20030506,173800,2.2743,2.2745,2.2743,2.2745
GBPCAD,20030506,173900,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030506,174000,2.2743,2.2749,2.2743,2.2749
GBPCAD,20030506,174100,2.2750,2.2752,2.2750,2.2752
GBPCAD,20030506,174200,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030506,174300,2.2751,2.2752,2.2751,2.2752
GBPCAD,20030506,174400,2.2751,2.2751,2.2750,2.2750
GBPCAD,20030506,174500,2.2749,2.2749,2.2745,2.2747
GBPCAD,20030506,174600,2.2748,2.2750,2.2748,2.2750
GBPCAD,20030506,174700,2.2750,2.2754,2.2750,2.2754
GBPCAD,20030506,174800,2.2753,2.2757,2.2752,2.2757
GBPCAD,20030506,174900,2.2756,2.2756,2.2753,2.2753
GBPCAD,20030506,175000,2.2753,2.2753,2.2751,2.2752
GBPCAD,20030506,175100,2.2749,2.2752,2.2749,2.2752
GBPCAD,20030506,175200,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030506,175300,2.2753,2.2754,2.2752,2.2752
GBPCAD,20030506,175400,2.2753,2.2756,2.2753,2.2754
GBPCAD,20030506,175500,2.2752,2.2752,2.2738,2.2739
GBPCAD,20030506,175600,2.2740,2.2742,2.2731,2.2731
GBPCAD,20030506,175700,2.2731,2.2731,2.2730,2.2731
GBPCAD,20030506,175800,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030506,175900,2.2729,2.2729,2.2724,2.2724
GBPCAD,20030506,180000,2.2722,2.2722,2.2717,2.2717
GBPCAD,20030506,180100,2.2716,2.2727,2.2715,2.2727
GBPCAD,20030506,180200,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030506,180300,2.2725,2.2726,2.2725,2.2726
GBPCAD,20030506,180400,2.2726,2.2726,2.2725,2.2725
GBPCAD,20030506,180500,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030506,180600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20030506,180700,2.2727,2.2727,2.2725,2.2725
GBPCAD,20030506,180800,2.2724,2.2724,2.2723,2.2723
GBPCAD,20030506,180900,2.2723,2.2727,2.2720,2.2727
GBPCAD,20030506,181000,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030506,181100,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030506,181200,2.2729,2.2734,2.2728,2.2734
GBPCAD,20030506,181300,2.2735,2.2735,2.2734,2.2734
GBPCAD,20030506,181400,2.2735,2.2738,2.2735,2.2738
GBPCAD,20030506,181500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030506,181600,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030506,181700,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030506,181800,2.2738,2.2738,2.2735,2.2735
GBPCAD,20030506,181900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030506,182000,2.2735,2.2736,2.2735,2.2736
GBPCAD,20030506,182100,2.2736,2.2736,2.2736,2.2736
GBPCAD,20030506,182200,2.2736,2.2736,2.2732,2.2732
GBPCAD,20030506,182300,2.2731,2.2731,2.2728,2.2728
GBPCAD,20030506,182400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030506,182500,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030506,182600,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030506,182700,2.2727,2.2753,2.2727,2.2750
GBPCAD,20030506,182800,2.2748,2.2748,2.2732,2.2732
GBPCAD,20030506,182900,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030506,183000,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030506,183100,2.2727,2.2727,2.2724,2.2724
GBPCAD,20030506,183200,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030506,183300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030506,183400,2.2724,2.2724,2.2720,2.2720
GBPCAD,20030506,183500,2.2720,2.2721,2.2717,2.2717
GBPCAD,20030506,183600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20030506,183700,2.2715,2.2717,2.2715,2.2717
GBPCAD,20030506,183800,2.2718,2.2720,2.2718,2.2720
GBPCAD,20030506,183900,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030506,184000,2.2717,2.2718,2.2717,2.2718
GBPCAD,20030506,184100,2.2718,2.2720,2.2718,2.2720
GBPCAD,20030506,184200,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030506,184300,2.2720,2.2720,2.2719,2.2719
GBPCAD,20030506,184400,2.2719,2.2721,2.2719,2.2721
GBPCAD,20030506,184500,2.2721,2.2721,2.2717,2.2717
GBPCAD,20030506,184600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030506,184700,2.2717,2.2717,2.2708,2.2708
GBPCAD,20030506,184800,2.2707,2.2707,2.2700,2.2706
GBPCAD,20030506,184900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030506,185000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030506,185100,2.2709,2.2709,2.2708,2.2708
GBPCAD,20030506,185200,2.2707,2.2707,2.2706,2.2706
GBPCAD,20030506,185300,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030506,185400,2.2706,2.2708,2.2706,2.2706
GBPCAD,20030506,185500,2.2707,2.2708,2.2707,2.2707
GBPCAD,20030506,185600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030506,185700,2.2707,2.2710,2.2707,2.2710
GBPCAD,20030506,185800,2.2710,2.2710,2.2704,2.2704
GBPCAD,20030506,185900,2.2703,2.2705,2.2700,2.2705
GBPCAD,20030506,190000,2.2705,2.2707,2.2704,2.2707
GBPCAD,20030506,190100,2.2707,2.2710,2.2705,2.2710
GBPCAD,20030506,190200,2.2709,2.2709,2.2701,2.2701
GBPCAD,20030506,190300,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030506,190400,2.2703,2.2703,2.2691,2.2692
GBPCAD,20030506,190500,2.2693,2.2693,2.2691,2.2692
GBPCAD,20030506,190600,2.2692,2.2693,2.2692,2.2693
GBPCAD,20030506,190700,2.2694,2.2694,2.2691,2.2691
GBPCAD,20030506,190800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030506,190900,2.2689,2.2695,2.2689,2.2695
GBPCAD,20030506,191000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030506,191100,2.2696,2.2699,2.2696,2.2699
GBPCAD,20030506,191200,2.2699,2.2704,2.2698,2.2704
GBPCAD,20030506,191300,2.2705,2.2705,2.2704,2.2704
GBPCAD,20030506,191400,2.2704,2.2707,2.2704,2.2707
GBPCAD,20030506,191500,2.2707,2.2715,2.2707,2.2715
GBPCAD,20030506,191600,2.2715,2.2715,2.2711,2.2711
GBPCAD,20030506,191700,2.2711,2.2714,2.2711,2.2714
GBPCAD,20030506,191800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030506,191900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030506,192000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030506,192100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030506,192200,2.2718,2.2718,2.2716,2.2716
GBPCAD,20030506,192300,2.2716,2.2716,2.2711,2.2711
GBPCAD,20030506,192400,2.2710,2.2710,2.2707,2.2707
GBPCAD,20030506,192500,2.2705,2.2705,2.2680,2.2680
GBPCAD,20030506,192600,2.2680,2.2680,2.2679,2.2679
GBPCAD,20030506,192700,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030506,192800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,192900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,193000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,193100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,193200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,193300,2.2680,2.2680,2.2677,2.2680
GBPCAD,20030506,193400,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030506,193500,2.2682,2.2683,2.2682,2.2683
GBPCAD,20030506,193600,2.2683,2.2685,2.2683,2.2683
GBPCAD,20030506,193700,2.2682,2.2682,2.2671,2.2671
GBPCAD,20030506,193800,2.2669,2.2672,2.2667,2.2667
GBPCAD,20030506,193900,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030506,194000,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030506,194100,2.2661,2.2666,2.2659,2.2666
GBPCAD,20030506,194200,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030506,194300,2.2671,2.2672,2.2671,2.2672
GBPCAD,20030506,194400,2.2668,2.2668,2.2663,2.2663
GBPCAD,20030506,194500,2.2661,2.2661,2.2655,2.2660
GBPCAD,20030506,194600,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030506,194700,2.2658,2.2666,2.2658,2.2666
GBPCAD,20030506,194800,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030506,194900,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030506,195000,2.2672,2.2673,2.2671,2.2671
GBPCAD,20030506,195100,2.2669,2.2669,2.2667,2.2668
GBPCAD,20030506,195200,2.2669,2.2678,2.2669,2.2678
GBPCAD,20030506,195300,2.2678,2.2681,2.2678,2.2681
GBPCAD,20030506,195400,2.2682,2.2692,2.2682,2.2692
GBPCAD,20030506,195500,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030506,195600,2.2696,2.2701,2.2696,2.2701
GBPCAD,20030506,195700,2.2701,2.2701,2.2697,2.2697
GBPCAD,20030506,195800,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030506,195900,2.2697,2.2697,2.2688,2.2688
GBPCAD,20030506,200000,2.2659,2.2680,2.2655,2.2680
GBPCAD,20030506,200100,2.2680,2.2684,2.2678,2.2684
GBPCAD,20030506,200200,2.2691,2.2697,2.2691,2.2697
GBPCAD,20030506,200300,2.2699,2.2700,2.2699,2.2700
GBPCAD,20030506,200400,2.2700,2.2700,2.2696,2.2696
GBPCAD,20030506,200500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030506,200600,2.2693,2.2693,2.2692,2.2692
GBPCAD,20030506,200700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030506,200800,2.2692,2.2695,2.2692,2.2695
GBPCAD,20030506,200900,2.2695,2.2695,2.2692,2.2692
GBPCAD,20030506,201000,2.2690,2.2694,2.2690,2.2694
GBPCAD,20030506,201100,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030506,201200,2.2690,2.2690,2.2686,2.2686
GBPCAD,20030506,201300,2.2685,2.2689,2.2685,2.2689
GBPCAD,20030506,201400,2.2688,2.2694,2.2686,2.2694
GBPCAD,20030506,201500,2.2692,2.2692,2.2678,2.2692
GBPCAD,20030506,201600,2.2689,2.2689,2.2670,2.2670
GBPCAD,20030506,201700,2.2668,2.2668,2.2664,2.2664
GBPCAD,20030506,201800,2.2665,2.2673,2.2665,2.2673
GBPCAD,20030506,201900,2.2672,2.2676,2.2672,2.2676
GBPCAD,20030506,202000,2.2679,2.2682,2.2679,2.2680
GBPCAD,20030506,202100,2.2679,2.2692,2.2678,2.2692
GBPCAD,20030506,202200,2.2693,2.2694,2.2690,2.2694
GBPCAD,20030506,202300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20030506,202400,2.2698,2.2704,2.2697,2.2697
GBPCAD,20030506,202500,2.2695,2.2695,2.2679,2.2679
GBPCAD,20030506,202600,2.2676,2.2676,2.2662,2.2665
GBPCAD,20030506,202700,2.2666,2.2669,2.2664,2.2669
GBPCAD,20030506,202800,2.2671,2.2675,2.2671,2.2671
GBPCAD,20030506,202900,2.2669,2.2669,2.2666,2.2668
GBPCAD,20030506,203000,2.2669,2.2670,2.2666,2.2666
GBPCAD,20030506,203100,2.2668,2.2672,2.2668,2.2671
GBPCAD,20030506,203200,2.2671,2.2675,2.2671,2.2675
GBPCAD,20030506,203300,2.2678,2.2680,2.2676,2.2678
GBPCAD,20030506,203400,2.2678,2.2678,2.2677,2.2678
GBPCAD,20030506,203500,2.2679,2.2683,2.2679,2.2680
GBPCAD,20030506,203600,2.2679,2.2679,2.2673,2.2673
GBPCAD,20030506,203700,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030506,203800,2.2670,2.2673,2.2670,2.2673
GBPCAD,20030506,203900,2.2671,2.2673,2.2670,2.2673
GBPCAD,20030506,204000,2.2675,2.2683,2.2675,2.2683
GBPCAD,20030506,204100,2.2684,2.2687,2.2684,2.2687
GBPCAD,20030506,204200,2.2686,2.2686,2.2674,2.2674
GBPCAD,20030506,204300,2.2672,2.2672,2.2661,2.2661
GBPCAD,20030506,204400,2.2659,2.2659,2.2603,2.2603
GBPCAD,20030506,204500,2.2599,2.2608,2.2589,2.2608
GBPCAD,20030506,204600,2.2609,2.2612,2.2589,2.2592
GBPCAD,20030506,204700,2.2591,2.2591,2.2566,2.2578
GBPCAD,20030506,204800,2.2581,2.2587,2.2581,2.2584
GBPCAD,20030506,204900,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030506,205000,2.2576,2.2581,2.2573,2.2581
GBPCAD,20030506,205100,2.2582,2.2590,2.2582,2.2590
GBPCAD,20030506,205200,2.2588,2.2588,2.2584,2.2584
GBPCAD,20030506,205300,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030506,205400,2.2581,2.2585,2.2581,2.2582
GBPCAD,20030506,205500,2.2581,2.2582,2.2580,2.2581
GBPCAD,20030506,205600,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030506,205700,2.2584,2.2584,2.2579,2.2580
GBPCAD,20030506,205800,2.2581,2.2582,2.2577,2.2577
GBPCAD,20030506,205900,2.2578,2.2580,2.2578,2.2579
GBPCAD,20030506,210000,2.2578,2.2578,2.2565,2.2565
GBPCAD,20030506,210100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030506,210200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030506,210300,2.2564,2.2564,2.2557,2.2557
GBPCAD,20030506,210400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030506,210500,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030506,210600,2.2553,2.2553,2.2545,2.2546
GBPCAD,20030506,210700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030506,210800,2.2548,2.2554,2.2548,2.2554
GBPCAD,20030506,210900,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030506,211000,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030506,211100,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030506,211200,2.2563,2.2565,2.2563,2.2564
GBPCAD,20030506,211300,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030506,211400,2.2561,2.2562,2.2557,2.2562
GBPCAD,20030506,211500,2.2563,2.2563,2.2551,2.2551
GBPCAD,20030506,211600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030506,211700,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030506,211800,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030506,211900,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030506,212000,2.2562,2.2562,2.2552,2.2552
GBPCAD,20030506,212100,2.2550,2.2559,2.2550,2.2557
GBPCAD,20030506,212200,2.2556,2.2556,2.2542,2.2542
GBPCAD,20030506,212300,2.2542,2.2542,2.2541,2.2542
GBPCAD,20030506,212400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030506,212500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030506,212600,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030506,212700,2.2535,2.2535,2.2483,2.2483
GBPCAD,20030506,212800,2.2485,2.2499,2.2485,2.2487
GBPCAD,20030506,212900,2.2486,2.2500,2.2486,2.2499
GBPCAD,20030506,213000,2.2500,2.2500,2.2495,2.2497
GBPCAD,20030506,213100,2.2496,2.2496,2.2492,2.2494
GBPCAD,20030506,213200,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030506,213300,2.2489,2.2497,2.2489,2.2497
GBPCAD,20030506,213400,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030506,213500,2.2489,2.2489,2.2483,2.2485
GBPCAD,20030506,213600,2.2486,2.2494,2.2483,2.2494
GBPCAD,20030506,213700,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030506,213800,2.2494,2.2494,2.2492,2.2493
GBPCAD,20030506,213900,2.2493,2.2505,2.2493,2.2505
GBPCAD,20030506,214000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030506,214100,2.2508,2.2515,2.2508,2.2515
GBPCAD,20030506,214200,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030506,214300,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030506,214400,2.2507,2.2508,2.2503,2.2503
GBPCAD,20030506,214500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030506,214600,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030506,214700,2.2494,2.2494,2.2492,2.2493
GBPCAD,20030506,214800,2.2494,2.2494,2.2485,2.2485
GBPCAD,20030506,214900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030506,215000,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030506,215100,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030506,215200,2.2478,2.2478,2.2464,2.2464
GBPCAD,20030506,215300,2.2459,2.2462,2.2458,2.2459
GBPCAD,20030506,215400,2.2458,2.2462,2.2457,2.2457
GBPCAD,20030506,215500,2.2456,2.2462,2.2456,2.2457
GBPCAD,20030506,215600,2.2455,2.2455,2.2445,2.2445
GBPCAD,20030506,215700,2.2444,2.2444,2.2443,2.2444
GBPCAD,20030506,215800,2.2445,2.2464,2.2445,2.2462
GBPCAD,20030506,215900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030506,220000,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030506,220100,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030506,220200,2.2465,2.2465,2.2463,2.2463
GBPCAD,20030506,220300,2.2462,2.2468,2.2462,2.2468
GBPCAD,20030506,220400,2.2469,2.2471,2.2468,2.2471
GBPCAD,20030506,220500,2.2472,2.2480,2.2472,2.2480
GBPCAD,20030506,220600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030506,220700,2.2479,2.2479,2.2472,2.2472
GBPCAD,20030506,220800,2.2473,2.2485,2.2473,2.2485
GBPCAD,20030506,220900,2.2483,2.2483,2.2480,2.2482
GBPCAD,20030506,221000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030506,221100,2.2480,2.2480,2.2473,2.2473
GBPCAD,20030506,221200,2.2473,2.2486,2.2473,2.2486
GBPCAD,20030506,221300,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030506,221400,2.2486,2.2494,2.2486,2.2494
GBPCAD,20030506,221500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030506,221600,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030506,221700,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030506,221800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,221900,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030506,222000,2.2497,2.2497,2.2494,2.2495
GBPCAD,20030506,222100,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030506,222200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,222300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,222400,2.2499,2.2500,2.2499,2.2499
GBPCAD,20030506,222500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030506,222600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030506,222700,2.2495,2.2499,2.2495,2.2499
GBPCAD,20030506,222800,2.2500,2.2501,2.2495,2.2495
GBPCAD,20030506,222900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030506,223000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030506,223100,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030506,223200,2.2491,2.2492,2.2489,2.2492
GBPCAD,20030506,223300,2.2493,2.2494,2.2493,2.2493
GBPCAD,20030506,223400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030506,223500,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030506,223600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030506,223700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030506,223800,2.2490,2.2503,2.2490,2.2501
GBPCAD,20030506,223900,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030506,224000,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030506,224100,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030506,224200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030506,224300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030506,224400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030506,224500,2.2482,2.2482,2.2476,2.2476
GBPCAD,20030506,224600,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030506,224700,2.2473,2.2474,2.2472,2.2472
GBPCAD,20030506,224800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030506,224900,2.2471,2.2478,2.2471,2.2478
GBPCAD,20030506,225000,2.2479,2.2485,2.2479,2.2485
GBPCAD,20030506,225100,2.2489,2.2489,2.2488,2.2489
GBPCAD,20030506,225200,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030506,225300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030506,225400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030506,225500,2.2481,2.2481,2.2473,2.2473
GBPCAD,20030506,225600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030506,225700,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030506,225800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030506,225900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030506,230000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030506,230100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030506,230200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030506,230300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030506,230400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030506,230500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030506,230600,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030506,230700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030506,230800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030506,230900,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030506,231000,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030506,231100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030506,231200,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030506,231300,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030506,231400,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030506,231500,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030506,231600,2.2492,2.2493,2.2492,2.2492
GBPCAD,20030506,231700,2.2487,2.2487,2.2472,2.2472
GBPCAD,20030506,231800,2.2468,2.2490,2.2468,2.2489
GBPCAD,20030506,231900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030506,232000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030506,232100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030506,232200,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030506,232300,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030506,232400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030506,232500,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030506,232600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030506,232700,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030506,232800,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030506,232900,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030506,233000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030506,233100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030506,233200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030506,233300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030506,233400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030506,233500,2.2485,2.2499,2.2485,2.2499
GBPCAD,20030506,233600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,233700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030506,233800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030506,233900,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030506,234000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030506,234100,2.2485,2.2485,2.2479,2.2479
GBPCAD,20030506,234200,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030506,234300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030506,234400,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030506,234500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,234600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030506,234700,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030506,234800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030506,234900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030506,235000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030506,235100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030506,235200,2.2500,2.2500,2.2480,2.2480
GBPCAD,20030506,235300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030506,235400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030506,235500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030506,235600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030506,235700,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030506,235800,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030506,235900,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030507,000000,2.2515,2.2515,2.2515,2.2515
GBPAUD,20030506,000100,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000200,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000300,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000400,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000500,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000600,2.5316,2.5316,2.5316,2.5316
GBPAUD,20030506,000700,2.5316,2.5317,2.5316,2.5317
GBPAUD,20030506,000800,2.5317,2.5317,2.5311,2.5311
GBPAUD,20030506,000900,2.5311,2.5311,2.5309,2.5309
GBPAUD,20030506,001000,2.5309,2.5309,2.5309,2.5309
GBPAUD,20030506,001100,2.5312,2.5312,2.5307,2.5307
GBPAUD,20030506,001200,2.5307,2.5307,2.5302,2.5302
GBPAUD,20030506,001300,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,001400,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030506,001500,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030506,001600,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030506,001700,2.5305,2.5305,2.5303,2.5303
GBPAUD,20030506,001800,2.5303,2.5303,2.5300,2.5300
GBPAUD,20030506,001900,2.5300,2.5302,2.5298,2.5302
GBPAUD,20030506,002000,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,002100,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,002200,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,002300,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,002400,2.5302,2.5302,2.5297,2.5297
GBPAUD,20030506,002500,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030506,002600,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030506,002700,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030506,002800,2.5297,2.5297,2.5297,2.5297
GBPAUD,20030506,002900,2.5299,2.5299,2.5299,2.5299
GBPAUD,20030506,003000,2.5299,2.5299,2.5293,2.5294
GBPAUD,20030506,003100,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,003200,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,003300,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,003400,2.5295,2.5311,2.5295,2.5311
GBPAUD,20030506,003500,2.5311,2.5311,2.5311,2.5311
GBPAUD,20030506,003600,2.5311,2.5315,2.5311,2.5315
GBPAUD,20030506,003700,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,003800,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,003900,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,004000,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,004100,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,004200,2.5313,2.5315,2.5313,2.5315
GBPAUD,20030506,004300,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030506,004400,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030506,004500,2.5315,2.5318,2.5315,2.5318
GBPAUD,20030506,004600,2.5320,2.5324,2.5320,2.5324
GBPAUD,20030506,004700,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,004800,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,004900,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,005000,2.5324,2.5331,2.5324,2.5329
GBPAUD,20030506,005100,2.5329,2.5329,2.5315,2.5315
GBPAUD,20030506,005200,2.5315,2.5319,2.5315,2.5319
GBPAUD,20030506,005300,2.5323,2.5325,2.5323,2.5323
GBPAUD,20030506,005400,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,005500,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,005600,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,005700,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,005800,2.5329,2.5329,2.5314,2.5314
GBPAUD,20030506,005900,2.5312,2.5312,2.5310,2.5310
GBPAUD,20030506,010000,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,010100,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,010200,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,010300,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,010400,2.5305,2.5306,2.5305,2.5306
GBPAUD,20030506,010500,2.5309,2.5315,2.5309,2.5315
GBPAUD,20030506,010600,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,010700,2.5317,2.5322,2.5316,2.5322
GBPAUD,20030506,010800,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030506,010900,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030506,011000,2.5322,2.5322,2.5312,2.5314
GBPAUD,20030506,011100,2.5314,2.5317,2.5314,2.5317
GBPAUD,20030506,011200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,011300,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,011400,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,011500,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,011600,2.5317,2.5319,2.5317,2.5319
GBPAUD,20030506,011700,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,011800,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,011900,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,012000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,012100,2.5319,2.5319,2.5317,2.5317
GBPAUD,20030506,012200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,012300,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,012400,2.5317,2.5319,2.5317,2.5319
GBPAUD,20030506,012500,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,012600,2.5319,2.5320,2.5319,2.5320
GBPAUD,20030506,012700,2.5320,2.5320,2.5320,2.5320
GBPAUD,20030506,012800,2.5320,2.5320,2.5305,2.5305
GBPAUD,20030506,012900,2.5303,2.5305,2.5303,2.5305
GBPAUD,20030506,013000,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030506,013100,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030506,013200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030506,013300,2.5305,2.5305,2.5305,2.5305
GBPAUD,20030506,013400,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030506,013500,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030506,013600,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030506,013700,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030506,013800,2.5314,2.5322,2.5314,2.5322
GBPAUD,20030506,013900,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,014000,2.5319,2.5319,2.5317,2.5317
GBPAUD,20030506,014100,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,014200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,014300,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,014400,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,014500,2.5317,2.5324,2.5317,2.5324
GBPAUD,20030506,014600,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,014700,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,014800,2.5324,2.5324,2.5324,2.5324
GBPAUD,20030506,014900,2.5324,2.5324,2.5322,2.5322
GBPAUD,20030506,015000,2.5322,2.5332,2.5322,2.5330
GBPAUD,20030506,015100,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,015200,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015300,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015400,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015500,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015600,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015700,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,015800,2.5326,2.5326,2.5308,2.5312
GBPAUD,20030506,015900,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,020000,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,020100,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,020200,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,020300,2.5322,2.5323,2.5322,2.5323
GBPAUD,20030506,020400,2.5321,2.5321,2.5321,2.5321
GBPAUD,20030506,020500,2.5321,2.5326,2.5321,2.5326
GBPAUD,20030506,020600,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,020700,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,020800,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,020900,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,021000,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,021100,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,021200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,021300,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,021400,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,021500,2.5333,2.5334,2.5333,2.5334
GBPAUD,20030506,021600,2.5334,2.5334,2.5330,2.5330
GBPAUD,20030506,021700,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,021800,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,021900,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,022000,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,022100,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,022200,2.5330,2.5330,2.5329,2.5330
GBPAUD,20030506,022300,2.5331,2.5334,2.5331,2.5334
GBPAUD,20030506,022400,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030506,022500,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030506,022600,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030506,022700,2.5334,2.5334,2.5333,2.5333
GBPAUD,20030506,022800,2.5333,2.5333,2.5332,2.5332
GBPAUD,20030506,022900,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023000,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023100,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023200,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023300,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023400,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023500,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023600,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,023700,2.5328,2.5329,2.5328,2.5329
GBPAUD,20030506,023800,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,023900,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,024000,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,024100,2.5330,2.5330,2.5329,2.5329
GBPAUD,20030506,024200,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,024300,2.5329,2.5329,2.5328,2.5328
GBPAUD,20030506,024400,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,024500,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,024600,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,024700,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,024800,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,024900,2.5333,2.5333,2.5328,2.5328
GBPAUD,20030506,025000,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,025100,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,025200,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,025300,2.5328,2.5329,2.5328,2.5329
GBPAUD,20030506,025400,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,025500,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,025600,2.5325,2.5327,2.5325,2.5327
GBPAUD,20030506,025700,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030506,025800,2.5327,2.5327,2.5326,2.5326
GBPAUD,20030506,025900,2.5328,2.5332,2.5328,2.5332
GBPAUD,20030506,030000,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,030100,2.5332,2.5332,2.5330,2.5330
GBPAUD,20030506,030200,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,030300,2.5323,2.5325,2.5323,2.5325
GBPAUD,20030506,030400,2.5325,2.5325,2.5325,2.5325
GBPAUD,20030506,030500,2.5325,2.5325,2.5325,2.5325
GBPAUD,20030506,030600,2.5325,2.5327,2.5325,2.5327
GBPAUD,20030506,030700,2.5327,2.5327,2.5324,2.5324
GBPAUD,20030506,030800,2.5321,2.5321,2.5320,2.5320
GBPAUD,20030506,030900,2.5320,2.5320,2.5320,2.5320
GBPAUD,20030506,031000,2.5320,2.5320,2.5320,2.5320
GBPAUD,20030506,031100,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030506,031200,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030506,031300,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,031400,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,031500,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,031600,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,031700,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,031800,2.5322,2.5326,2.5322,2.5326
GBPAUD,20030506,031900,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,032000,2.5326,2.5326,2.5326,2.5326
GBPAUD,20030506,032100,2.5326,2.5329,2.5326,2.5329
GBPAUD,20030506,032200,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,032300,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,032400,2.5329,2.5332,2.5329,2.5332
GBPAUD,20030506,032500,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,032600,2.5332,2.5332,2.5332,2.5332
GBPAUD,20030506,032700,2.5332,2.5332,2.5317,2.5319
GBPAUD,20030506,032800,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,032900,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,033000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,033100,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,033200,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,033300,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,033400,2.5319,2.5323,2.5319,2.5323
GBPAUD,20030506,033500,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,033600,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,033700,2.5323,2.5323,2.5322,2.5322
GBPAUD,20030506,033800,2.5322,2.5323,2.5322,2.5323
GBPAUD,20030506,033900,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,034000,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,034100,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,034200,2.5299,2.5302,2.5299,2.5302
GBPAUD,20030506,034300,2.5314,2.5315,2.5314,2.5315
GBPAUD,20030506,034400,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030506,034500,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030506,034600,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030506,034700,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030506,034800,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030506,034900,2.5310,2.5310,2.5301,2.5301
GBPAUD,20030506,035000,2.5298,2.5298,2.5282,2.5282
GBPAUD,20030506,035100,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030506,035200,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030506,035300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030506,035400,2.5279,2.5279,2.5259,2.5259
GBPAUD,20030506,035500,2.5262,2.5270,2.5262,2.5270
GBPAUD,20030506,035600,2.5271,2.5271,2.5258,2.5258
GBPAUD,20030506,035700,2.5258,2.5265,2.5258,2.5265
GBPAUD,20030506,035800,2.5265,2.5265,2.5265,2.5265
GBPAUD,20030506,035900,2.5265,2.5265,2.5254,2.5254
GBPAUD,20030506,040000,2.5252,2.5256,2.5252,2.5256
GBPAUD,20030506,040100,2.5256,2.5259,2.5254,2.5254
GBPAUD,20030506,040200,2.5252,2.5252,2.5246,2.5246
GBPAUD,20030506,040300,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,040400,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030506,040500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030506,040600,2.5243,2.5247,2.5243,2.5247
GBPAUD,20030506,040700,2.5247,2.5252,2.5247,2.5252
GBPAUD,20030506,040800,2.5255,2.5259,2.5255,2.5259
GBPAUD,20030506,040900,2.5263,2.5264,2.5263,2.5264
GBPAUD,20030506,041000,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,041100,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,041200,2.5261,2.5265,2.5261,2.5265
GBPAUD,20030506,041300,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,041400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,041500,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,041600,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,041700,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,041800,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,041900,2.5268,2.5276,2.5268,2.5276
GBPAUD,20030506,042000,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030506,042100,2.5275,2.5275,2.5273,2.5273
GBPAUD,20030506,042200,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,042300,2.5271,2.5273,2.5271,2.5273
GBPAUD,20030506,042400,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,042500,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,042600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,042700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,042800,2.5273,2.5276,2.5273,2.5276
GBPAUD,20030506,042900,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030506,043000,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030506,043100,2.5275,2.5275,2.5273,2.5273
GBPAUD,20030506,043200,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,043300,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,043400,2.5273,2.5273,2.5271,2.5271
GBPAUD,20030506,043500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,043600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,043700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,043800,2.5270,2.5270,2.5266,2.5266
GBPAUD,20030506,043900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030506,044000,2.5266,2.5268,2.5266,2.5268
GBPAUD,20030506,044100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,044200,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,044300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,044400,2.5266,2.5266,2.5266,2.5266
GBPAUD,20030506,044500,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,044600,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,044700,2.5264,2.5268,2.5264,2.5268
GBPAUD,20030506,044800,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,044900,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,045000,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,045100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,045200,2.5268,2.5271,2.5268,2.5271
GBPAUD,20030506,045300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,045400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,045500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,045600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,045700,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,045800,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,045900,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,050000,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,050100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,050200,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,050300,2.5268,2.5268,2.5267,2.5267
GBPAUD,20030506,050400,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030506,050500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030506,050600,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030506,050700,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030506,050800,2.5267,2.5269,2.5267,2.5268
GBPAUD,20030506,050900,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,051000,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,051100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,051200,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,051300,2.5268,2.5268,2.5264,2.5264
GBPAUD,20030506,051400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,051500,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,051600,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,051700,2.5260,2.5261,2.5260,2.5261
GBPAUD,20030506,051800,2.5261,2.5261,2.5256,2.5256
GBPAUD,20030506,051900,2.5253,2.5253,2.5244,2.5244
GBPAUD,20030506,052000,2.5242,2.5242,2.5240,2.5240
GBPAUD,20030506,052100,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030506,052200,2.5246,2.5248,2.5246,2.5248
GBPAUD,20030506,052300,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,052400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,052500,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,052600,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,052700,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,052800,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,052900,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,053000,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,053100,2.5254,2.5254,2.5250,2.5250
GBPAUD,20030506,053200,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,053300,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,053400,2.5250,2.5250,2.5245,2.5245
GBPAUD,20030506,053500,2.5245,2.5245,2.5243,2.5243
GBPAUD,20030506,053600,2.5243,2.5249,2.5243,2.5249
GBPAUD,20030506,053700,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,053800,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,053900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,054000,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,054100,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,054200,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,054300,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,054400,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,054500,2.5255,2.5255,2.5254,2.5254
GBPAUD,20030506,054600,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,054700,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,054800,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,054900,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,055000,2.5254,2.5259,2.5254,2.5259
GBPAUD,20030506,055100,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030506,055200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030506,055300,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030506,055400,2.5259,2.5263,2.5259,2.5263
GBPAUD,20030506,055500,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030506,055600,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030506,055700,2.5263,2.5263,2.5263,2.5263
GBPAUD,20030506,055800,2.5263,2.5263,2.5254,2.5254
GBPAUD,20030506,055900,2.5254,2.5256,2.5254,2.5256
GBPAUD,20030506,060000,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,060100,2.5256,2.5257,2.5256,2.5257
GBPAUD,20030506,060200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,060300,2.5257,2.5260,2.5257,2.5260
GBPAUD,20030506,060400,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,060500,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,060600,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,060700,2.5260,2.5264,2.5260,2.5264
GBPAUD,20030506,060800,2.5263,2.5264,2.5263,2.5264
GBPAUD,20030506,060900,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,061000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030506,061100,2.5264,2.5266,2.5264,2.5266
GBPAUD,20030506,061200,2.5266,2.5269,2.5266,2.5268
GBPAUD,20030506,061300,2.5267,2.5267,2.5261,2.5261
GBPAUD,20030506,061400,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,061500,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,061600,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,061700,2.5261,2.5261,2.5252,2.5254
GBPAUD,20030506,061800,2.5255,2.5256,2.5254,2.5256
GBPAUD,20030506,061900,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,062000,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,062100,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,062200,2.5256,2.5261,2.5256,2.5261
GBPAUD,20030506,062300,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,062400,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,062500,2.5261,2.5261,2.5261,2.5261
GBPAUD,20030506,062600,2.5259,2.5259,2.5259,2.5259
GBPAUD,20030506,062700,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030506,062800,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,062900,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,063000,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,063100,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,063200,2.5260,2.5260,2.5254,2.5254
GBPAUD,20030506,063300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,063400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,063500,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,063600,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,063700,2.5257,2.5257,2.5254,2.5254
GBPAUD,20030506,063800,2.5254,2.5256,2.5254,2.5256
GBPAUD,20030506,063900,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,064000,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030506,064100,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030506,064200,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030506,064300,2.5258,2.5258,2.5258,2.5258
GBPAUD,20030506,064400,2.5258,2.5258,2.5255,2.5255
GBPAUD,20030506,064500,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,064600,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,064700,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,064800,2.5257,2.5257,2.5249,2.5249
GBPAUD,20030506,064900,2.5250,2.5253,2.5250,2.5253
GBPAUD,20030506,065000,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,065100,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,065200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,065300,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,065400,2.5254,2.5254,2.5252,2.5252
GBPAUD,20030506,065500,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,065600,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,065700,2.5252,2.5257,2.5252,2.5257
GBPAUD,20030506,065800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20030506,065900,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,070000,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,070100,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,070200,2.5257,2.5257,2.5254,2.5254
GBPAUD,20030506,070300,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,070400,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,070500,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,070600,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,070700,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,070800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,070900,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,071000,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,071100,2.5255,2.5255,2.5255,2.5255
GBPAUD,20030506,071200,2.5255,2.5255,2.5250,2.5250
GBPAUD,20030506,071300,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,071400,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,071500,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,071600,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,071700,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,071800,2.5247,2.5260,2.5247,2.5258
GBPAUD,20030506,071900,2.5256,2.5256,2.5253,2.5253
GBPAUD,20030506,072000,2.5253,2.5255,2.5253,2.5255
GBPAUD,20030506,072100,2.5254,2.5254,2.5253,2.5253
GBPAUD,20030506,072200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,072300,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,072400,2.5253,2.5253,2.5250,2.5250
GBPAUD,20030506,072500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,072600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,072700,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,072800,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,072900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,073000,2.5251,2.5251,2.5251,2.5251
GBPAUD,20030506,073100,2.5251,2.5251,2.5251,2.5251
GBPAUD,20030506,073200,2.5251,2.5251,2.5251,2.5251
GBPAUD,20030506,073300,2.5251,2.5259,2.5251,2.5259
GBPAUD,20030506,073400,2.5257,2.5257,2.5255,2.5255
GBPAUD,20030506,073500,2.5255,2.5255,2.5253,2.5253
GBPAUD,20030506,073600,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,073700,2.5253,2.5253,2.5249,2.5249
GBPAUD,20030506,073800,2.5249,2.5249,2.5247,2.5247
GBPAUD,20030506,073900,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,074000,2.5246,2.5246,2.5244,2.5244
GBPAUD,20030506,074100,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074200,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074300,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074400,2.5242,2.5242,2.5240,2.5240
GBPAUD,20030506,074500,2.5242,2.5244,2.5242,2.5244
GBPAUD,20030506,074600,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074700,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074800,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,074900,2.5244,2.5245,2.5244,2.5245
GBPAUD,20030506,075000,2.5245,2.5245,2.5244,2.5244
GBPAUD,20030506,075100,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,075200,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,075300,2.5244,2.5250,2.5244,2.5250
GBPAUD,20030506,075400,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,075500,2.5250,2.5250,2.5248,2.5248
GBPAUD,20030506,075600,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,075700,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,075800,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,075900,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,080000,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,080100,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,080200,2.5248,2.5248,2.5244,2.5244
GBPAUD,20030506,080300,2.5244,2.5244,2.5244,2.5244
GBPAUD,20030506,080400,2.5244,2.5244,2.5241,2.5241
GBPAUD,20030506,080500,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030506,080600,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030506,080700,2.5236,2.5236,2.5235,2.5235
GBPAUD,20030506,080800,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030506,080900,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030506,081000,2.5235,2.5242,2.5235,2.5242
GBPAUD,20030506,081100,2.5242,2.5242,2.5242,2.5242
GBPAUD,20030506,081200,2.5245,2.5246,2.5245,2.5246
GBPAUD,20030506,081300,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,081400,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,081500,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,081600,2.5246,2.5251,2.5246,2.5251
GBPAUD,20030506,081700,2.5252,2.5252,2.5250,2.5250
GBPAUD,20030506,081800,2.5250,2.5250,2.5247,2.5247
GBPAUD,20030506,081900,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030506,082000,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030506,082100,2.5242,2.5242,2.5240,2.5240
GBPAUD,20030506,082200,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030506,082300,2.5240,2.5240,2.5239,2.5239
GBPAUD,20030506,082400,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030506,082500,2.5238,2.5238,2.5227,2.5227
GBPAUD,20030506,082600,2.5225,2.5225,2.5224,2.5224
GBPAUD,20030506,082700,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030506,082800,2.5224,2.5226,2.5224,2.5226
GBPAUD,20030506,082900,2.5226,2.5232,2.5226,2.5232
GBPAUD,20030506,083000,2.5234,2.5243,2.5234,2.5243
GBPAUD,20030506,083100,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030506,083200,2.5244,2.5246,2.5244,2.5246
GBPAUD,20030506,083300,2.5248,2.5248,2.5242,2.5242
GBPAUD,20030506,083400,2.5242,2.5242,2.5240,2.5240
GBPAUD,20030506,083500,2.5240,2.5240,2.5239,2.5240
GBPAUD,20030506,083600,2.5243,2.5248,2.5243,2.5248
GBPAUD,20030506,083700,2.5249,2.5249,2.5245,2.5245
GBPAUD,20030506,083800,2.5244,2.5245,2.5243,2.5245
GBPAUD,20030506,083900,2.5246,2.5246,2.5240,2.5240
GBPAUD,20030506,084000,2.5239,2.5240,2.5239,2.5240
GBPAUD,20030506,084100,2.5240,2.5240,2.5234,2.5234
GBPAUD,20030506,084200,2.5234,2.5234,2.5227,2.5227
GBPAUD,20030506,084300,2.5228,2.5229,2.5228,2.5229
GBPAUD,20030506,084400,2.5235,2.5235,2.5234,2.5234
GBPAUD,20030506,084500,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030506,084600,2.5234,2.5234,2.5227,2.5227
GBPAUD,20030506,084700,2.5225,2.5231,2.5224,2.5231
GBPAUD,20030506,084800,2.5232,2.5235,2.5232,2.5235
GBPAUD,20030506,084900,2.5233,2.5233,2.5231,2.5231
GBPAUD,20030506,085000,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030506,085100,2.5228,2.5228,2.5227,2.5228
GBPAUD,20030506,085200,2.5229,2.5229,2.5229,2.5229
GBPAUD,20030506,085300,2.5228,2.5231,2.5228,2.5231
GBPAUD,20030506,085400,2.5231,2.5231,2.5229,2.5229
GBPAUD,20030506,085500,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030506,085600,2.5225,2.5229,2.5225,2.5229
GBPAUD,20030506,085700,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030506,085800,2.5228,2.5228,2.5217,2.5217
GBPAUD,20030506,085900,2.5214,2.5214,2.5210,2.5210
GBPAUD,20030506,090000,2.5210,2.5210,2.5208,2.5208
GBPAUD,20030506,090100,2.5208,2.5208,2.5202,2.5203
GBPAUD,20030506,090200,2.5206,2.5218,2.5206,2.5218
GBPAUD,20030506,090300,2.5220,2.5221,2.5213,2.5213
GBPAUD,20030506,090400,2.5211,2.5214,2.5208,2.5208
GBPAUD,20030506,090500,2.5208,2.5208,2.5204,2.5204
GBPAUD,20030506,090600,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030506,090700,2.5207,2.5221,2.5207,2.5221
GBPAUD,20030506,090800,2.5222,2.5225,2.5222,2.5224
GBPAUD,20030506,090900,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030506,091000,2.5225,2.5230,2.5225,2.5229
GBPAUD,20030506,091100,2.5228,2.5228,2.5221,2.5221
GBPAUD,20030506,091200,2.5220,2.5224,2.5220,2.5220
GBPAUD,20030506,091300,2.5218,2.5218,2.5215,2.5215
GBPAUD,20030506,091400,2.5214,2.5215,2.5213,2.5214
GBPAUD,20030506,091500,2.5214,2.5216,2.5214,2.5216
GBPAUD,20030506,091600,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030506,091700,2.5213,2.5217,2.5213,2.5217
GBPAUD,20030506,091800,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030506,091900,2.5214,2.5215,2.5214,2.5214
GBPAUD,20030506,092000,2.5213,2.5213,2.5212,2.5212
GBPAUD,20030506,092100,2.5213,2.5213,2.5211,2.5211
GBPAUD,20030506,092200,2.5213,2.5216,2.5213,2.5216
GBPAUD,20030506,092300,2.5215,2.5215,2.5210,2.5210
GBPAUD,20030506,092400,2.5210,2.5211,2.5210,2.5211
GBPAUD,20030506,092500,2.5213,2.5213,2.5211,2.5211
GBPAUD,20030506,092600,2.5211,2.5217,2.5211,2.5217
GBPAUD,20030506,092700,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030506,092800,2.5212,2.5225,2.5212,2.5225
GBPAUD,20030506,092900,2.5225,2.5225,2.5224,2.5225
GBPAUD,20030506,093000,2.5225,2.5226,2.5225,2.5226
GBPAUD,20030506,093100,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030506,093200,2.5226,2.5229,2.5226,2.5229
GBPAUD,20030506,093300,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030506,093400,2.5230,2.5230,2.5227,2.5227
GBPAUD,20030506,093500,2.5228,2.5229,2.5228,2.5229
GBPAUD,20030506,093600,2.5229,2.5232,2.5229,2.5232
GBPAUD,20030506,093700,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030506,093800,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030506,093900,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030506,094000,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030506,094100,2.5231,2.5232,2.5231,2.5232
GBPAUD,20030506,094200,2.5232,2.5234,2.5232,2.5234
GBPAUD,20030506,094300,2.5234,2.5234,2.5232,2.5234
GBPAUD,20030506,094400,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030506,094500,2.5236,2.5236,2.5234,2.5234
GBPAUD,20030506,094600,2.5233,2.5233,2.5227,2.5227
GBPAUD,20030506,094700,2.5227,2.5227,2.5224,2.5224
GBPAUD,20030506,094800,2.5224,2.5225,2.5224,2.5225
GBPAUD,20030506,094900,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030506,095000,2.5225,2.5225,2.5224,2.5225
GBPAUD,20030506,095100,2.5227,2.5229,2.5224,2.5224
GBPAUD,20030506,095200,2.5224,2.5224,2.5223,2.5223
GBPAUD,20030506,095300,2.5223,2.5223,2.5223,2.5223
GBPAUD,20030506,095400,2.5223,2.5223,2.5215,2.5215
GBPAUD,20030506,095500,2.5214,2.5214,2.5200,2.5204
GBPAUD,20030506,095600,2.5205,2.5213,2.5205,2.5213
GBPAUD,20030506,095700,2.5211,2.5218,2.5211,2.5218
GBPAUD,20030506,095800,2.5220,2.5225,2.5220,2.5225
GBPAUD,20030506,095900,2.5225,2.5225,2.5224,2.5224
GBPAUD,20030506,100000,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030506,100100,2.5222,2.5226,2.5222,2.5225
GBPAUD,20030506,100200,2.5223,2.5223,2.5212,2.5212
GBPAUD,20030506,100300,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030506,100400,2.5217,2.5219,2.5217,2.5219
GBPAUD,20030506,100500,2.5221,2.5221,2.5218,2.5221
GBPAUD,20030506,100600,2.5221,2.5221,2.5217,2.5217
GBPAUD,20030506,100700,2.5215,2.5218,2.5215,2.5218
GBPAUD,20030506,100800,2.5218,2.5218,2.5214,2.5214
GBPAUD,20030506,100900,2.5214,2.5215,2.5212,2.5215
GBPAUD,20030506,101000,2.5217,2.5224,2.5217,2.5224
GBPAUD,20030506,101100,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030506,101200,2.5224,2.5224,2.5224,2.5224
GBPAUD,20030506,101300,2.5224,2.5224,2.5221,2.5221
GBPAUD,20030506,101400,2.5221,2.5222,2.5220,2.5222
GBPAUD,20030506,101500,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030506,101600,2.5224,2.5224,2.5219,2.5219
GBPAUD,20030506,101700,2.5217,2.5222,2.5217,2.5221
GBPAUD,20030506,101800,2.5219,2.5219,2.5217,2.5217
GBPAUD,20030506,101900,2.5213,2.5213,2.5211,2.5211
GBPAUD,20030506,102000,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030506,102100,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030506,102200,2.5211,2.5212,2.5208,2.5208
GBPAUD,20030506,102300,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030506,102400,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030506,102500,2.5208,2.5208,2.5204,2.5204
GBPAUD,20030506,102600,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030506,102700,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030506,102800,2.5204,2.5208,2.5204,2.5208
GBPAUD,20030506,102900,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030506,103000,2.5210,2.5215,2.5210,2.5215
GBPAUD,20030506,103100,2.5214,2.5217,2.5214,2.5217
GBPAUD,20030506,103200,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030506,103300,2.5221,2.5221,2.5217,2.5217
GBPAUD,20030506,103400,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030506,103500,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030506,103600,2.5209,2.5210,2.5208,2.5210
GBPAUD,20030506,103700,2.5211,2.5212,2.5211,2.5212
GBPAUD,20030506,103800,2.5212,2.5214,2.5212,2.5214
GBPAUD,20030506,103900,2.5215,2.5222,2.5215,2.5222
GBPAUD,20030506,104000,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030506,104100,2.5222,2.5236,2.5222,2.5236
GBPAUD,20030506,104200,2.5238,2.5243,2.5238,2.5238
GBPAUD,20030506,104300,2.5239,2.5239,2.5238,2.5238
GBPAUD,20030506,104400,2.5238,2.5238,2.5233,2.5233
GBPAUD,20030506,104500,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030506,104600,2.5234,2.5235,2.5234,2.5235
GBPAUD,20030506,104700,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030506,104800,2.5240,2.5240,2.5232,2.5232
GBPAUD,20030506,104900,2.5232,2.5232,2.5231,2.5232
GBPAUD,20030506,105000,2.5232,2.5232,2.5231,2.5231
GBPAUD,20030506,105100,2.5232,2.5236,2.5232,2.5235
GBPAUD,20030506,105200,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030506,105300,2.5232,2.5234,2.5231,2.5234
GBPAUD,20030506,105400,2.5234,2.5235,2.5234,2.5235
GBPAUD,20030506,105500,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030506,105600,2.5236,2.5236,2.5235,2.5235
GBPAUD,20030506,105700,2.5229,2.5229,2.5225,2.5225
GBPAUD,20030506,105800,2.5227,2.5228,2.5227,2.5228
GBPAUD,20030506,105900,2.5230,2.5231,2.5230,2.5231
GBPAUD,20030506,110000,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030506,110100,2.5226,2.5227,2.5226,2.5227
GBPAUD,20030506,110200,2.5228,2.5232,2.5228,2.5232
GBPAUD,20030506,110300,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030506,110400,2.5232,2.5232,2.5230,2.5230
GBPAUD,20030506,110500,2.5229,2.5229,2.5218,2.5218
GBPAUD,20030506,110600,2.5217,2.5217,2.5213,2.5213
GBPAUD,20030506,110700,2.5213,2.5215,2.5213,2.5215
GBPAUD,20030506,110800,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030506,110900,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030506,111000,2.5208,2.5208,2.5204,2.5204
GBPAUD,20030506,111100,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030506,111200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030506,111300,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030506,111400,2.5200,2.5203,2.5200,2.5203
GBPAUD,20030506,111500,2.5204,2.5207,2.5204,2.5207
GBPAUD,20030506,111600,2.5207,2.5208,2.5207,2.5208
GBPAUD,20030506,111700,2.5208,2.5208,2.5206,2.5206
GBPAUD,20030506,111800,2.5207,2.5208,2.5207,2.5207
GBPAUD,20030506,111900,2.5207,2.5207,2.5206,2.5206
GBPAUD,20030506,112000,2.5209,2.5217,2.5209,2.5217
GBPAUD,20030506,112100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030506,112200,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030506,112300,2.5218,2.5218,2.5215,2.5215
GBPAUD,20030506,112400,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030506,112500,2.5215,2.5216,2.5215,2.5216
GBPAUD,20030506,112600,2.5217,2.5222,2.5217,2.5222
GBPAUD,20030506,112700,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030506,112800,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030506,112900,2.5230,2.5231,2.5230,2.5231
GBPAUD,20030506,113000,2.5231,2.5240,2.5231,2.5240
GBPAUD,20030506,113100,2.5242,2.5244,2.5242,2.5244
GBPAUD,20030506,113200,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,113300,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,113400,2.5246,2.5246,2.5241,2.5241
GBPAUD,20030506,113500,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030506,113600,2.5242,2.5250,2.5242,2.5250
GBPAUD,20030506,113700,2.5249,2.5249,2.5245,2.5245
GBPAUD,20030506,113800,2.5244,2.5245,2.5244,2.5245
GBPAUD,20030506,113900,2.5243,2.5246,2.5243,2.5246
GBPAUD,20030506,114000,2.5246,2.5246,2.5246,2.5246
GBPAUD,20030506,114100,2.5243,2.5250,2.5243,2.5250
GBPAUD,20030506,114200,2.5251,2.5255,2.5247,2.5255
GBPAUD,20030506,114300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20030506,114400,2.5259,2.5260,2.5259,2.5260
GBPAUD,20030506,114500,2.5260,2.5263,2.5260,2.5263
GBPAUD,20030506,114600,2.5263,2.5266,2.5263,2.5266
GBPAUD,20030506,114700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20030506,114800,2.5263,2.5263,2.5256,2.5256
GBPAUD,20030506,114900,2.5257,2.5259,2.5257,2.5257
GBPAUD,20030506,115000,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030506,115100,2.5260,2.5260,2.5260,2.5260
GBPAUD,20030506,115200,2.5260,2.5260,2.5257,2.5257
GBPAUD,20030506,115300,2.5256,2.5256,2.5250,2.5250
GBPAUD,20030506,115400,2.5249,2.5249,2.5237,2.5237
GBPAUD,20030506,115500,2.5232,2.5234,2.5232,2.5234
GBPAUD,20030506,115600,2.5231,2.5231,2.5231,2.5231
GBPAUD,20030506,115700,2.5233,2.5238,2.5233,2.5238
GBPAUD,20030506,115800,2.5235,2.5235,2.5231,2.5231
GBPAUD,20030506,115900,2.5228,2.5228,2.5227,2.5227
GBPAUD,20030506,120000,2.5229,2.5229,2.5228,2.5228
GBPAUD,20030506,120100,2.5227,2.5227,2.5218,2.5218
GBPAUD,20030506,120200,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030506,120300,2.5218,2.5220,2.5218,2.5220
GBPAUD,20030506,120400,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030506,120500,2.5220,2.5221,2.5219,2.5219
GBPAUD,20030506,120600,2.5217,2.5217,2.5215,2.5217
GBPAUD,20030506,120700,2.5219,2.5221,2.5217,2.5217
GBPAUD,20030506,120800,2.5217,2.5217,2.5214,2.5214
GBPAUD,20030506,120900,2.5214,2.5217,2.5213,2.5217
GBPAUD,20030506,121000,2.5219,2.5219,2.5217,2.5217
GBPAUD,20030506,121100,2.5217,2.5220,2.5217,2.5220
GBPAUD,20030506,121200,2.5221,2.5221,2.5220,2.5221
GBPAUD,20030506,121300,2.5221,2.5221,2.5221,2.5221
GBPAUD,20030506,121400,2.5222,2.5226,2.5222,2.5226
GBPAUD,20030506,121500,2.5227,2.5240,2.5227,2.5240
GBPAUD,20030506,121600,2.5242,2.5253,2.5242,2.5253
GBPAUD,20030506,121700,2.5257,2.5260,2.5254,2.5254
GBPAUD,20030506,121800,2.5252,2.5252,2.5238,2.5242
GBPAUD,20030506,121900,2.5240,2.5240,2.5232,2.5232
GBPAUD,20030506,122000,2.5231,2.5234,2.5231,2.5232
GBPAUD,20030506,122100,2.5231,2.5231,2.5224,2.5228
GBPAUD,20030506,122200,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030506,122300,2.5226,2.5226,2.5221,2.5221
GBPAUD,20030506,122400,2.5221,2.5224,2.5221,2.5224
GBPAUD,20030506,122500,2.5221,2.5224,2.5221,2.5224
GBPAUD,20030506,122600,2.5228,2.5231,2.5228,2.5231
GBPAUD,20030506,122700,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030506,122800,2.5232,2.5237,2.5232,2.5237
GBPAUD,20030506,122900,2.5237,2.5237,2.5235,2.5235
GBPAUD,20030506,123000,2.5236,2.5240,2.5236,2.5240
GBPAUD,20030506,123100,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030506,123200,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030506,123300,2.5240,2.5240,2.5239,2.5239
GBPAUD,20030506,123400,2.5239,2.5246,2.5239,2.5246
GBPAUD,20030506,123500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20030506,123600,2.5246,2.5249,2.5246,2.5249
GBPAUD,20030506,123700,2.5250,2.5250,2.5249,2.5250
GBPAUD,20030506,123800,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,123900,2.5256,2.5257,2.5254,2.5254
GBPAUD,20030506,124000,2.5254,2.5254,2.5253,2.5253
GBPAUD,20030506,124100,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,124200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,124300,2.5253,2.5253,2.5233,2.5233
GBPAUD,20030506,124400,2.5235,2.5241,2.5235,2.5241
GBPAUD,20030506,124500,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,124600,2.5248,2.5249,2.5244,2.5244
GBPAUD,20030506,124700,2.5242,2.5242,2.5242,2.5242
GBPAUD,20030506,124800,2.5242,2.5242,2.5242,2.5242
GBPAUD,20030506,124900,2.5246,2.5248,2.5246,2.5248
GBPAUD,20030506,125000,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,125100,2.5248,2.5248,2.5248,2.5248
GBPAUD,20030506,125200,2.5248,2.5254,2.5248,2.5254
GBPAUD,20030506,125300,2.5253,2.5253,2.5252,2.5252
GBPAUD,20030506,125400,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,125500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,125600,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030506,125700,2.5250,2.5250,2.5247,2.5248
GBPAUD,20030506,125800,2.5249,2.5251,2.5249,2.5251
GBPAUD,20030506,125900,2.5250,2.5250,2.5247,2.5247
GBPAUD,20030506,130000,2.5246,2.5246,2.5238,2.5238
GBPAUD,20030506,130100,2.5238,2.5238,2.5238,2.5238
GBPAUD,20030506,130200,2.5241,2.5241,2.5241,2.5241
GBPAUD,20030506,130300,2.5241,2.5245,2.5241,2.5245
GBPAUD,20030506,130400,2.5245,2.5245,2.5245,2.5245
GBPAUD,20030506,130500,2.5245,2.5245,2.5236,2.5236
GBPAUD,20030506,130600,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030506,130700,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030506,130800,2.5233,2.5233,2.5232,2.5232
GBPAUD,20030506,130900,2.5229,2.5229,2.5224,2.5225
GBPAUD,20030506,131000,2.5229,2.5230,2.5229,2.5230
GBPAUD,20030506,131100,2.5230,2.5232,2.5230,2.5232
GBPAUD,20030506,131200,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030506,131300,2.5232,2.5235,2.5232,2.5235
GBPAUD,20030506,131400,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030506,131500,2.5236,2.5240,2.5236,2.5236
GBPAUD,20030506,131600,2.5235,2.5235,2.5234,2.5234
GBPAUD,20030506,131700,2.5234,2.5235,2.5234,2.5235
GBPAUD,20030506,131800,2.5235,2.5235,2.5235,2.5235
GBPAUD,20030506,131900,2.5235,2.5238,2.5235,2.5238
GBPAUD,20030506,132000,2.5238,2.5239,2.5238,2.5239
GBPAUD,20030506,132100,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030506,132200,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030506,132300,2.5233,2.5233,2.5221,2.5221
GBPAUD,20030506,132400,2.5222,2.5225,2.5222,2.5225
GBPAUD,20030506,132500,2.5225,2.5225,2.5225,2.5225
GBPAUD,20030506,132600,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030506,132700,2.5227,2.5227,2.5224,2.5224
GBPAUD,20030506,132800,2.5224,2.5227,2.5224,2.5227
GBPAUD,20030506,132900,2.5224,2.5224,2.5222,2.5222
GBPAUD,20030506,133000,2.5222,2.5224,2.5222,2.5224
GBPAUD,20030506,133100,2.5224,2.5224,2.5222,2.5222
GBPAUD,20030506,133200,2.5225,2.5227,2.5224,2.5224
GBPAUD,20030506,133300,2.5224,2.5231,2.5224,2.5231
GBPAUD,20030506,133400,2.5232,2.5236,2.5232,2.5236
GBPAUD,20030506,133500,2.5236,2.5238,2.5236,2.5238
GBPAUD,20030506,133600,2.5239,2.5249,2.5239,2.5249
GBPAUD,20030506,133700,2.5249,2.5249,2.5249,2.5249
GBPAUD,20030506,133800,2.5249,2.5249,2.5244,2.5246
GBPAUD,20030506,133900,2.5246,2.5246,2.5243,2.5243
GBPAUD,20030506,134000,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030506,134100,2.5243,2.5249,2.5243,2.5246
GBPAUD,20030506,134200,2.5245,2.5245,2.5236,2.5236
GBPAUD,20030506,134300,2.5236,2.5245,2.5235,2.5238
GBPAUD,20030506,134400,2.5239,2.5250,2.5239,2.5249
GBPAUD,20030506,134500,2.5247,2.5254,2.5247,2.5254
GBPAUD,20030506,134600,2.5254,2.5254,2.5254,2.5254
GBPAUD,20030506,134700,2.5254,2.5257,2.5254,2.5257
GBPAUD,20030506,134800,2.5259,2.5264,2.5259,2.5264
GBPAUD,20030506,134900,2.5264,2.5267,2.5264,2.5267
GBPAUD,20030506,135000,2.5266,2.5266,2.5265,2.5265
GBPAUD,20030506,135100,2.5265,2.5269,2.5265,2.5269
GBPAUD,20030506,135200,2.5270,2.5274,2.5270,2.5274
GBPAUD,20030506,135300,2.5274,2.5275,2.5273,2.5275
GBPAUD,20030506,135400,2.5277,2.5280,2.5277,2.5280
GBPAUD,20030506,135500,2.5280,2.5292,2.5280,2.5291
GBPAUD,20030506,135600,2.5291,2.5291,2.5288,2.5288
GBPAUD,20030506,135700,2.5288,2.5288,2.5284,2.5284
GBPAUD,20030506,135800,2.5281,2.5281,2.5273,2.5277
GBPAUD,20030506,135900,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030506,140000,2.5271,2.5271,2.5268,2.5268
GBPAUD,20030506,140100,2.5268,2.5271,2.5268,2.5270
GBPAUD,20030506,140200,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,140300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20030506,140400,2.5270,2.5275,2.5270,2.5275
GBPAUD,20030506,140500,2.5275,2.5275,2.5273,2.5273
GBPAUD,20030506,140600,2.5273,2.5273,2.5266,2.5266
GBPAUD,20030506,140700,2.5265,2.5265,2.5264,2.5264
GBPAUD,20030506,140800,2.5264,2.5264,2.5258,2.5263
GBPAUD,20030506,140900,2.5261,2.5264,2.5259,2.5264
GBPAUD,20030506,141000,2.5266,2.5267,2.5261,2.5261
GBPAUD,20030506,141100,2.5260,2.5260,2.5255,2.5255
GBPAUD,20030506,141200,2.5255,2.5260,2.5255,2.5260
GBPAUD,20030506,141300,2.5262,2.5262,2.5259,2.5259
GBPAUD,20030506,141400,2.5259,2.5259,2.5254,2.5254
GBPAUD,20030506,141500,2.5253,2.5256,2.5253,2.5256
GBPAUD,20030506,141600,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,141700,2.5256,2.5256,2.5256,2.5256
GBPAUD,20030506,141800,2.5248,2.5248,2.5245,2.5245
GBPAUD,20030506,141900,2.5245,2.5252,2.5245,2.5252
GBPAUD,20030506,142000,2.5252,2.5252,2.5252,2.5252
GBPAUD,20030506,142100,2.5252,2.5256,2.5252,2.5256
GBPAUD,20030506,142200,2.5256,2.5260,2.5256,2.5260
GBPAUD,20030506,142300,2.5261,2.5270,2.5261,2.5270
GBPAUD,20030506,142400,2.5271,2.5271,2.5268,2.5268
GBPAUD,20030506,142500,2.5267,2.5270,2.5267,2.5270
GBPAUD,20030506,142600,2.5271,2.5274,2.5271,2.5274
GBPAUD,20030506,142700,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030506,142800,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030506,142900,2.5274,2.5274,2.5273,2.5273
GBPAUD,20030506,143000,2.5273,2.5276,2.5273,2.5276
GBPAUD,20030506,143100,2.5277,2.5285,2.5277,2.5285
GBPAUD,20030506,143200,2.5284,2.5284,2.5282,2.5282
GBPAUD,20030506,143300,2.5282,2.5285,2.5282,2.5285
GBPAUD,20030506,143400,2.5288,2.5294,2.5288,2.5292
GBPAUD,20030506,143500,2.5291,2.5298,2.5291,2.5298
GBPAUD,20030506,143600,2.5299,2.5301,2.5299,2.5301
GBPAUD,20030506,143700,2.5302,2.5303,2.5299,2.5299
GBPAUD,20030506,143800,2.5296,2.5302,2.5296,2.5302
GBPAUD,20030506,143900,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,144000,2.5299,2.5306,2.5297,2.5306
GBPAUD,20030506,144100,2.5307,2.5308,2.5307,2.5308
GBPAUD,20030506,144200,2.5308,2.5309,2.5308,2.5309
GBPAUD,20030506,144300,2.5309,2.5309,2.5309,2.5309
GBPAUD,20030506,144400,2.5313,2.5318,2.5313,2.5318
GBPAUD,20030506,144500,2.5319,2.5319,2.5318,2.5319
GBPAUD,20030506,144600,2.5319,2.5324,2.5319,2.5324
GBPAUD,20030506,144700,2.5326,2.5330,2.5326,2.5329
GBPAUD,20030506,144800,2.5329,2.5330,2.5326,2.5327
GBPAUD,20030506,144900,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030506,145000,2.5329,2.5329,2.5324,2.5324
GBPAUD,20030506,145100,2.5323,2.5323,2.5322,2.5322
GBPAUD,20030506,145200,2.5319,2.5321,2.5315,2.5321
GBPAUD,20030506,145300,2.5322,2.5325,2.5320,2.5320
GBPAUD,20030506,145400,2.5319,2.5324,2.5317,2.5324
GBPAUD,20030506,145500,2.5322,2.5322,2.5317,2.5319
GBPAUD,20030506,145600,2.5319,2.5323,2.5319,2.5323
GBPAUD,20030506,145700,2.5320,2.5324,2.5320,2.5324
GBPAUD,20030506,145800,2.5324,2.5326,2.5324,2.5325
GBPAUD,20030506,145900,2.5325,2.5326,2.5324,2.5326
GBPAUD,20030506,150000,2.5326,2.5329,2.5326,2.5329
GBPAUD,20030506,150100,2.5325,2.5325,2.5324,2.5325
GBPAUD,20030506,150200,2.5326,2.5327,2.5326,2.5326
GBPAUD,20030506,150300,2.5326,2.5326,2.5319,2.5319
GBPAUD,20030506,150400,2.5319,2.5323,2.5318,2.5323
GBPAUD,20030506,150500,2.5324,2.5325,2.5324,2.5325
GBPAUD,20030506,150600,2.5325,2.5329,2.5325,2.5329
GBPAUD,20030506,150700,2.5329,2.5333,2.5329,2.5333
GBPAUD,20030506,150800,2.5334,2.5334,2.5332,2.5332
GBPAUD,20030506,150900,2.5332,2.5333,2.5329,2.5329
GBPAUD,20030506,151000,2.5329,2.5335,2.5329,2.5335
GBPAUD,20030506,151100,2.5336,2.5338,2.5334,2.5334
GBPAUD,20030506,151200,2.5334,2.5344,2.5334,2.5344
GBPAUD,20030506,151300,2.5345,2.5345,2.5338,2.5338
GBPAUD,20030506,151400,2.5337,2.5337,2.5336,2.5336
GBPAUD,20030506,151500,2.5338,2.5341,2.5338,2.5340
GBPAUD,20030506,151600,2.5340,2.5340,2.5340,2.5340
GBPAUD,20030506,151700,2.5332,2.5332,2.5327,2.5327
GBPAUD,20030506,151800,2.5327,2.5327,2.5315,2.5315
GBPAUD,20030506,151900,2.5314,2.5314,2.5313,2.5314
GBPAUD,20030506,152000,2.5314,2.5314,2.5314,2.5314
GBPAUD,20030506,152100,2.5314,2.5317,2.5314,2.5317
GBPAUD,20030506,152200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20030506,152300,2.5311,2.5311,2.5306,2.5306
GBPAUD,20030506,152400,2.5305,2.5306,2.5304,2.5306
GBPAUD,20030506,152500,2.5305,2.5305,2.5301,2.5304
GBPAUD,20030506,152600,2.5306,2.5308,2.5306,2.5306
GBPAUD,20030506,152700,2.5306,2.5308,2.5305,2.5307
GBPAUD,20030506,152800,2.5306,2.5308,2.5302,2.5308
GBPAUD,20030506,152900,2.5309,2.5311,2.5309,2.5310
GBPAUD,20030506,153000,2.5309,2.5309,2.5308,2.5308
GBPAUD,20030506,153100,2.5309,2.5311,2.5309,2.5311
GBPAUD,20030506,153200,2.5313,2.5315,2.5310,2.5310
GBPAUD,20030506,153300,2.5310,2.5310,2.5310,2.5310
GBPAUD,20030506,153400,2.5304,2.5304,2.5302,2.5303
GBPAUD,20030506,153500,2.5304,2.5304,2.5304,2.5304
GBPAUD,20030506,153600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20030506,153700,2.5303,2.5308,2.5303,2.5307
GBPAUD,20030506,153800,2.5309,2.5309,2.5309,2.5309
GBPAUD,20030506,153900,2.5309,2.5310,2.5309,2.5310
GBPAUD,20030506,154000,2.5309,2.5309,2.5306,2.5306
GBPAUD,20030506,154100,2.5306,2.5306,2.5301,2.5301
GBPAUD,20030506,154200,2.5302,2.5303,2.5299,2.5299
GBPAUD,20030506,154300,2.5301,2.5302,2.5301,2.5302
GBPAUD,20030506,154400,2.5305,2.5315,2.5305,2.5315
GBPAUD,20030506,154500,2.5314,2.5314,2.5309,2.5309
GBPAUD,20030506,154600,2.5308,2.5313,2.5308,2.5313
GBPAUD,20030506,154700,2.5315,2.5315,2.5312,2.5312
GBPAUD,20030506,154800,2.5311,2.5311,2.5303,2.5306
GBPAUD,20030506,154900,2.5308,2.5308,2.5308,2.5308
GBPAUD,20030506,155000,2.5306,2.5308,2.5302,2.5302
GBPAUD,20030506,155100,2.5303,2.5306,2.5303,2.5306
GBPAUD,20030506,155200,2.5306,2.5308,2.5306,2.5308
GBPAUD,20030506,155300,2.5309,2.5312,2.5309,2.5312
GBPAUD,20030506,155400,2.5312,2.5314,2.5312,2.5314
GBPAUD,20030506,155500,2.5312,2.5312,2.5307,2.5307
GBPAUD,20030506,155600,2.5306,2.5306,2.5298,2.5298
GBPAUD,20030506,155700,2.5299,2.5301,2.5299,2.5301
GBPAUD,20030506,155800,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030506,155900,2.5303,2.5306,2.5303,2.5306
GBPAUD,20030506,160000,2.5306,2.5306,2.5303,2.5305
GBPAUD,20030506,160100,2.5306,2.5308,2.5306,2.5308
GBPAUD,20030506,160200,2.5308,2.5309,2.5306,2.5307
GBPAUD,20030506,160300,2.5309,2.5310,2.5309,2.5310
GBPAUD,20030506,160400,2.5309,2.5312,2.5308,2.5312
GBPAUD,20030506,160500,2.5312,2.5312,2.5312,2.5312
GBPAUD,20030506,160600,2.5312,2.5313,2.5312,2.5313
GBPAUD,20030506,160700,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,160800,2.5313,2.5313,2.5313,2.5313
GBPAUD,20030506,160900,2.5310,2.5316,2.5310,2.5316
GBPAUD,20030506,161000,2.5317,2.5329,2.5317,2.5329
GBPAUD,20030506,161100,2.5329,2.5333,2.5329,2.5333
GBPAUD,20030506,161200,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030506,161300,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030506,161400,2.5334,2.5334,2.5328,2.5328
GBPAUD,20030506,161500,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,161600,2.5328,2.5328,2.5328,2.5328
GBPAUD,20030506,161700,2.5327,2.5329,2.5327,2.5329
GBPAUD,20030506,161800,2.5329,2.5329,2.5325,2.5326
GBPAUD,20030506,161900,2.5328,2.5336,2.5328,2.5336
GBPAUD,20030506,162000,2.5336,2.5336,2.5333,2.5333
GBPAUD,20030506,162100,2.5336,2.5340,2.5336,2.5339
GBPAUD,20030506,162200,2.5338,2.5347,2.5337,2.5345
GBPAUD,20030506,162300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20030506,162400,2.5343,2.5346,2.5343,2.5346
GBPAUD,20030506,162500,2.5346,2.5348,2.5346,2.5348
GBPAUD,20030506,162600,2.5350,2.5350,2.5339,2.5339
GBPAUD,20030506,162700,2.5338,2.5338,2.5337,2.5337
GBPAUD,20030506,162800,2.5336,2.5336,2.5328,2.5328
GBPAUD,20030506,162900,2.5327,2.5327,2.5319,2.5319
GBPAUD,20030506,163000,2.5318,2.5318,2.5316,2.5316
GBPAUD,20030506,163100,2.5317,2.5322,2.5317,2.5322
GBPAUD,20030506,163200,2.5323,2.5323,2.5319,2.5319
GBPAUD,20030506,163300,2.5319,2.5319,2.5314,2.5314
GBPAUD,20030506,163400,2.5314,2.5314,2.5312,2.5312
GBPAUD,20030506,163500,2.5310,2.5310,2.5309,2.5310
GBPAUD,20030506,163600,2.5312,2.5313,2.5312,2.5313
GBPAUD,20030506,163700,2.5313,2.5317,2.5313,2.5314
GBPAUD,20030506,163800,2.5313,2.5313,2.5312,2.5312
GBPAUD,20030506,163900,2.5312,2.5312,2.5306,2.5306
GBPAUD,20030506,164000,2.5303,2.5303,2.5301,2.5301
GBPAUD,20030506,164100,2.5301,2.5301,2.5299,2.5301
GBPAUD,20030506,164200,2.5302,2.5304,2.5302,2.5303
GBPAUD,20030506,164300,2.5306,2.5306,2.5301,2.5303
GBPAUD,20030506,164400,2.5302,2.5302,2.5298,2.5298
GBPAUD,20030506,164500,2.5296,2.5298,2.5292,2.5292
GBPAUD,20030506,164600,2.5292,2.5293,2.5292,2.5293
GBPAUD,20030506,164700,2.5296,2.5308,2.5296,2.5306
GBPAUD,20030506,164800,2.5305,2.5306,2.5305,2.5306
GBPAUD,20030506,164900,2.5308,2.5310,2.5308,2.5310
GBPAUD,20030506,165000,2.5310,2.5313,2.5310,2.5313
GBPAUD,20030506,165100,2.5312,2.5312,2.5310,2.5312
GBPAUD,20030506,165200,2.5314,2.5316,2.5312,2.5312
GBPAUD,20030506,165300,2.5314,2.5323,2.5314,2.5323
GBPAUD,20030506,165400,2.5323,2.5323,2.5312,2.5312
GBPAUD,20030506,165500,2.5311,2.5323,2.5310,2.5323
GBPAUD,20030506,165600,2.5324,2.5333,2.5324,2.5330
GBPAUD,20030506,165700,2.5329,2.5329,2.5324,2.5324
GBPAUD,20030506,165800,2.5324,2.5332,2.5324,2.5332
GBPAUD,20030506,165900,2.5331,2.5332,2.5330,2.5330
GBPAUD,20030506,170000,2.5330,2.5330,2.5330,2.5330
GBPAUD,20030506,170100,2.5331,2.5331,2.5331,2.5331
GBPAUD,20030506,170200,2.5328,2.5329,2.5327,2.5329
GBPAUD,20030506,170300,2.5328,2.5337,2.5328,2.5337
GBPAUD,20030506,170400,2.5334,2.5334,2.5333,2.5333
GBPAUD,20030506,170500,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030506,170600,2.5331,2.5331,2.5322,2.5322
GBPAUD,20030506,170700,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030506,170800,2.5323,2.5323,2.5320,2.5320
GBPAUD,20030506,170900,2.5321,2.5321,2.5319,2.5321
GBPAUD,20030506,171000,2.5320,2.5322,2.5320,2.5322
GBPAUD,20030506,171100,2.5323,2.5323,2.5323,2.5323
GBPAUD,20030506,171200,2.5323,2.5329,2.5323,2.5329
GBPAUD,20030506,171300,2.5327,2.5327,2.5326,2.5327
GBPAUD,20030506,171400,2.5327,2.5339,2.5327,2.5339
GBPAUD,20030506,171500,2.5340,2.5340,2.5334,2.5334
GBPAUD,20030506,171600,2.5334,2.5337,2.5334,2.5337
GBPAUD,20030506,171700,2.5338,2.5338,2.5335,2.5336
GBPAUD,20030506,171800,2.5333,2.5333,2.5326,2.5326
GBPAUD,20030506,171900,2.5323,2.5323,2.5319,2.5319
GBPAUD,20030506,172000,2.5319,2.5320,2.5319,2.5320
GBPAUD,20030506,172100,2.5321,2.5322,2.5321,2.5322
GBPAUD,20030506,172200,2.5322,2.5328,2.5322,2.5328
GBPAUD,20030506,172300,2.5328,2.5330,2.5328,2.5330
GBPAUD,20030506,172400,2.5330,2.5331,2.5330,2.5331
GBPAUD,20030506,172500,2.5334,2.5344,2.5334,2.5342
GBPAUD,20030506,172600,2.5342,2.5342,2.5341,2.5341
GBPAUD,20030506,172700,2.5340,2.5340,2.5337,2.5337
GBPAUD,20030506,172800,2.5337,2.5350,2.5337,2.5350
GBPAUD,20030506,172900,2.5353,2.5358,2.5341,2.5341
GBPAUD,20030506,173000,2.5338,2.5338,2.5329,2.5329
GBPAUD,20030506,173100,2.5329,2.5329,2.5329,2.5329
GBPAUD,20030506,173200,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030506,173300,2.5327,2.5327,2.5326,2.5326
GBPAUD,20030506,173400,2.5325,2.5325,2.5322,2.5322
GBPAUD,20030506,173500,2.5319,2.5319,2.5319,2.5319
GBPAUD,20030506,173600,2.5318,2.5318,2.5317,2.5317
GBPAUD,20030506,173700,2.5316,2.5317,2.5315,2.5317
GBPAUD,20030506,173800,2.5319,2.5319,2.5311,2.5311
GBPAUD,20030506,173900,2.5311,2.5311,2.5306,2.5306
GBPAUD,20030506,174000,2.5306,2.5306,2.5306,2.5306
GBPAUD,20030506,174100,2.5306,2.5306,2.5302,2.5302
GBPAUD,20030506,174200,2.5301,2.5301,2.5286,2.5286
GBPAUD,20030506,174300,2.5287,2.5292,2.5287,2.5291
GBPAUD,20030506,174400,2.5291,2.5291,2.5288,2.5288
GBPAUD,20030506,174500,2.5288,2.5290,2.5288,2.5290
GBPAUD,20030506,174600,2.5285,2.5285,2.5281,2.5281
GBPAUD,20030506,174700,2.5281,2.5284,2.5281,2.5284
GBPAUD,20030506,174800,2.5283,2.5288,2.5283,2.5288
GBPAUD,20030506,174900,2.5287,2.5287,2.5285,2.5285
GBPAUD,20030506,175000,2.5284,2.5284,2.5282,2.5282
GBPAUD,20030506,175100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030506,175200,2.5284,2.5284,2.5277,2.5277
GBPAUD,20030506,175300,2.5278,2.5278,2.5275,2.5278
GBPAUD,20030506,175400,2.5280,2.5285,2.5280,2.5285
GBPAUD,20030506,175500,2.5283,2.5283,2.5278,2.5281
GBPAUD,20030506,175600,2.5282,2.5284,2.5282,2.5282
GBPAUD,20030506,175700,2.5282,2.5282,2.5280,2.5280
GBPAUD,20030506,175800,2.5280,2.5280,2.5277,2.5277
GBPAUD,20030506,175900,2.5277,2.5278,2.5277,2.5278
GBPAUD,20030506,180000,2.5277,2.5277,2.5273,2.5273
GBPAUD,20030506,180100,2.5270,2.5275,2.5268,2.5275
GBPAUD,20030506,180200,2.5280,2.5285,2.5280,2.5285
GBPAUD,20030506,180300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030506,180400,2.5284,2.5303,2.5284,2.5303
GBPAUD,20030506,180500,2.5303,2.5307,2.5303,2.5307
GBPAUD,20030506,180600,2.5307,2.5309,2.5307,2.5309
GBPAUD,20030506,180700,2.5306,2.5306,2.5293,2.5293
GBPAUD,20030506,180800,2.5292,2.5292,2.5289,2.5289
GBPAUD,20030506,180900,2.5289,2.5291,2.5289,2.5291
GBPAUD,20030506,181000,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,181100,2.5292,2.5292,2.5285,2.5286
GBPAUD,20030506,181200,2.5286,2.5289,2.5286,2.5287
GBPAUD,20030506,181300,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030506,181400,2.5287,2.5295,2.5287,2.5295
GBPAUD,20030506,181500,2.5293,2.5293,2.5288,2.5288
GBPAUD,20030506,181600,2.5290,2.5298,2.5290,2.5298
GBPAUD,20030506,181700,2.5298,2.5298,2.5296,2.5297
GBPAUD,20030506,181800,2.5297,2.5297,2.5296,2.5296
GBPAUD,20030506,181900,2.5296,2.5296,2.5294,2.5294
GBPAUD,20030506,182000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030506,182100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030506,182200,2.5293,2.5293,2.5291,2.5291
GBPAUD,20030506,182300,2.5289,2.5292,2.5288,2.5292
GBPAUD,20030506,182400,2.5294,2.5296,2.5292,2.5292
GBPAUD,20030506,182500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,182600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,182700,2.5292,2.5316,2.5292,2.5313
GBPAUD,20030506,182800,2.5312,2.5312,2.5285,2.5285
GBPAUD,20030506,182900,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030506,183000,2.5284,2.5284,2.5272,2.5276
GBPAUD,20030506,183100,2.5275,2.5275,2.5273,2.5273
GBPAUD,20030506,183200,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030506,183300,2.5271,2.5276,2.5271,2.5276
GBPAUD,20030506,183400,2.5276,2.5277,2.5275,2.5277
GBPAUD,20030506,183500,2.5278,2.5280,2.5277,2.5277
GBPAUD,20030506,183600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030506,183700,2.5277,2.5277,2.5273,2.5273
GBPAUD,20030506,183800,2.5273,2.5275,2.5273,2.5275
GBPAUD,20030506,183900,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030506,184000,2.5273,2.5273,2.5271,2.5271
GBPAUD,20030506,184100,2.5271,2.5273,2.5271,2.5273
GBPAUD,20030506,184200,2.5273,2.5274,2.5273,2.5274
GBPAUD,20030506,184300,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030506,184400,2.5274,2.5284,2.5274,2.5284
GBPAUD,20030506,184500,2.5285,2.5288,2.5285,2.5288
GBPAUD,20030506,184600,2.5288,2.5289,2.5288,2.5289
GBPAUD,20030506,184700,2.5289,2.5289,2.5280,2.5280
GBPAUD,20030506,184800,2.5277,2.5277,2.5265,2.5265
GBPAUD,20030506,184900,2.5266,2.5269,2.5266,2.5267
GBPAUD,20030506,185000,2.5266,2.5270,2.5266,2.5270
GBPAUD,20030506,185100,2.5270,2.5271,2.5270,2.5271
GBPAUD,20030506,185200,2.5271,2.5271,2.5270,2.5271
GBPAUD,20030506,185300,2.5271,2.5271,2.5270,2.5270
GBPAUD,20030506,185400,2.5272,2.5277,2.5272,2.5277
GBPAUD,20030506,185500,2.5278,2.5280,2.5278,2.5278
GBPAUD,20030506,185600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030506,185700,2.5278,2.5285,2.5278,2.5285
GBPAUD,20030506,185800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030506,185900,2.5285,2.5292,2.5285,2.5292
GBPAUD,20030506,190000,2.5292,2.5292,2.5287,2.5289
GBPAUD,20030506,190100,2.5289,2.5294,2.5289,2.5294
GBPAUD,20030506,190200,2.5295,2.5295,2.5286,2.5286
GBPAUD,20030506,190300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030506,190400,2.5285,2.5285,2.5282,2.5282
GBPAUD,20030506,190500,2.5281,2.5281,2.5278,2.5280
GBPAUD,20030506,190600,2.5282,2.5285,2.5282,2.5285
GBPAUD,20030506,190700,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030506,190800,2.5285,2.5285,2.5283,2.5283
GBPAUD,20030506,190900,2.5283,2.5289,2.5283,2.5289
GBPAUD,20030506,191000,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030506,191100,2.5289,2.5289,2.5288,2.5288
GBPAUD,20030506,191200,2.5287,2.5288,2.5287,2.5288
GBPAUD,20030506,191300,2.5288,2.5288,2.5287,2.5288
GBPAUD,20030506,191400,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030506,191500,2.5291,2.5294,2.5291,2.5294
GBPAUD,20030506,191600,2.5292,2.5292,2.5289,2.5291
GBPAUD,20030506,191700,2.5291,2.5296,2.5291,2.5296
GBPAUD,20030506,191800,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030506,191900,2.5298,2.5298,2.5298,2.5298
GBPAUD,20030506,192000,2.5298,2.5298,2.5294,2.5294
GBPAUD,20030506,192100,2.5295,2.5296,2.5292,2.5293
GBPAUD,20030506,192200,2.5294,2.5300,2.5294,2.5300
GBPAUD,20030506,192300,2.5300,2.5300,2.5300,2.5300
GBPAUD,20030506,192400,2.5300,2.5300,2.5295,2.5295
GBPAUD,20030506,192500,2.5293,2.5293,2.5284,2.5284
GBPAUD,20030506,192600,2.5284,2.5284,2.5283,2.5283
GBPAUD,20030506,192700,2.5283,2.5284,2.5282,2.5284
GBPAUD,20030506,192800,2.5285,2.5289,2.5285,2.5288
GBPAUD,20030506,192900,2.5288,2.5289,2.5287,2.5288
GBPAUD,20030506,193000,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030506,193100,2.5288,2.5288,2.5283,2.5283
GBPAUD,20030506,193200,2.5285,2.5290,2.5285,2.5290
GBPAUD,20030506,193300,2.5292,2.5294,2.5292,2.5294
GBPAUD,20030506,193400,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030506,193500,2.5289,2.5289,2.5289,2.5289
GBPAUD,20030506,193600,2.5289,2.5291,2.5287,2.5291
GBPAUD,20030506,193700,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030506,193800,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030506,193900,2.5297,2.5297,2.5296,2.5296
GBPAUD,20030506,194000,2.5296,2.5296,2.5292,2.5292
GBPAUD,20030506,194100,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,194200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,194300,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,194400,2.5292,2.5292,2.5286,2.5286
GBPAUD,20030506,194500,2.5286,2.5287,2.5286,2.5287
GBPAUD,20030506,194600,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030506,194700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030506,194800,2.5287,2.5289,2.5285,2.5289
GBPAUD,20030506,194900,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030506,195000,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,195100,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,195200,2.5292,2.5292,2.5292,2.5292
GBPAUD,20030506,195300,2.5292,2.5293,2.5292,2.5293
GBPAUD,20030506,195400,2.5294,2.5295,2.5294,2.5294
GBPAUD,20030506,195500,2.5290,2.5292,2.5286,2.5292
GBPAUD,20030506,195600,2.5296,2.5296,2.5294,2.5294
GBPAUD,20030506,195700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030506,195800,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030506,195900,2.5294,2.5294,2.5251,2.5251
GBPAUD,20030506,200000,2.5252,2.5253,2.5249,2.5253
GBPAUD,20030506,200100,2.5253,2.5253,2.5253,2.5253
GBPAUD,20030506,200200,2.5253,2.5295,2.5253,2.5295
GBPAUD,20030506,200300,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,200400,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,200500,2.5295,2.5295,2.5295,2.5295
GBPAUD,20030506,200600,2.5295,2.5298,2.5294,2.5298
GBPAUD,20030506,200700,2.5301,2.5301,2.5301,2.5301
GBPAUD,20030506,200800,2.5299,2.5299,2.5298,2.5299
GBPAUD,20030506,200900,2.5299,2.5302,2.5299,2.5302
GBPAUD,20030506,201000,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030506,201100,2.5301,2.5301,2.5299,2.5299
GBPAUD,20030506,201200,2.5300,2.5300,2.5296,2.5296
GBPAUD,20030506,201300,2.5296,2.5296,2.5296,2.5296
GBPAUD,20030506,201400,2.5296,2.5310,2.5296,2.5310
GBPAUD,20030506,201500,2.5311,2.5313,2.5304,2.5304
GBPAUD,20030506,201600,2.5306,2.5307,2.5297,2.5297
GBPAUD,20030506,201700,2.5294,2.5294,2.5291,2.5291
GBPAUD,20030506,201800,2.5292,2.5292,2.5289,2.5289
GBPAUD,20030506,201900,2.5290,2.5291,2.5287,2.5291
GBPAUD,20030506,202000,2.5295,2.5301,2.5295,2.5299
GBPAUD,20030506,202100,2.5297,2.5302,2.5294,2.5302
GBPAUD,20030506,202200,2.5301,2.5306,2.5301,2.5306
GBPAUD,20030506,202300,2.5308,2.5313,2.5308,2.5310
GBPAUD,20030506,202400,2.5308,2.5308,2.5285,2.5286
GBPAUD,20030506,202500,2.5282,2.5282,2.5242,2.5252
GBPAUD,20030506,202600,2.5250,2.5250,2.5240,2.5245
GBPAUD,20030506,202700,2.5246,2.5246,2.5240,2.5242
GBPAUD,20030506,202800,2.5242,2.5245,2.5242,2.5242
GBPAUD,20030506,202900,2.5239,2.5239,2.5212,2.5212
GBPAUD,20030506,203000,2.5205,2.5205,2.5170,2.5172
GBPAUD,20030506,203100,2.5173,2.5185,2.5173,2.5185
GBPAUD,20030506,203200,2.5185,2.5186,2.5171,2.5173
GBPAUD,20030506,203300,2.5175,2.5203,2.5175,2.5203
GBPAUD,20030506,203400,2.5204,2.5228,2.5204,2.5228
GBPAUD,20030506,203500,2.5232,2.5235,2.5224,2.5224
GBPAUD,20030506,203600,2.5218,2.5218,2.5211,2.5211
GBPAUD,20030506,203700,2.5211,2.5211,2.5203,2.5203
GBPAUD,20030506,203800,2.5201,2.5201,2.5199,2.5200
GBPAUD,20030506,203900,2.5200,2.5200,2.5199,2.5199
GBPAUD,20030506,204000,2.5200,2.5200,2.5197,2.5197
GBPAUD,20030506,204100,2.5197,2.5198,2.5192,2.5192
GBPAUD,20030506,204200,2.5192,2.5196,2.5191,2.5196
GBPAUD,20030506,204300,2.5198,2.5199,2.5196,2.5199
GBPAUD,20030506,204400,2.5201,2.5202,2.5186,2.5186
GBPAUD,20030506,204500,2.5187,2.5193,2.5186,2.5186
GBPAUD,20030506,204600,2.5182,2.5196,2.5181,2.5196
GBPAUD,20030506,204700,2.5199,2.5207,2.5199,2.5205
GBPAUD,20030506,204800,2.5203,2.5203,2.5187,2.5187
GBPAUD,20030506,204900,2.5186,2.5190,2.5185,2.5188
GBPAUD,20030506,205000,2.5186,2.5186,2.5180,2.5182
GBPAUD,20030506,205100,2.5183,2.5192,2.5183,2.5192
GBPAUD,20030506,205200,2.5193,2.5193,2.5187,2.5192
GBPAUD,20030506,205300,2.5192,2.5197,2.5192,2.5197
GBPAUD,20030506,205400,2.5201,2.5218,2.5201,2.5218
GBPAUD,20030506,205500,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030506,205600,2.5211,2.5211,2.5208,2.5208
GBPAUD,20030506,205700,2.5208,2.5208,2.5206,2.5206
GBPAUD,20030506,205800,2.5206,2.5209,2.5206,2.5209
GBPAUD,20030506,205900,2.5211,2.5218,2.5211,2.5212
GBPAUD,20030506,210000,2.5210,2.5210,2.5194,2.5194
GBPAUD,20030506,210100,2.5193,2.5196,2.5193,2.5196
GBPAUD,20030506,210200,2.5197,2.5204,2.5197,2.5203
GBPAUD,20030506,210300,2.5203,2.5203,2.5197,2.5197
GBPAUD,20030506,210400,2.5196,2.5196,2.5189,2.5189
GBPAUD,20030506,210500,2.5187,2.5197,2.5187,2.5197
GBPAUD,20030506,210600,2.5196,2.5196,2.5185,2.5185
GBPAUD,20030506,210700,2.5181,2.5181,2.5178,2.5178
GBPAUD,20030506,210800,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030506,210900,2.5175,2.5178,2.5175,2.5178
GBPAUD,20030506,211000,2.5179,2.5180,2.5179,2.5180
GBPAUD,20030506,211100,2.5185,2.5187,2.5179,2.5179
GBPAUD,20030506,211200,2.5178,2.5178,2.5168,2.5168
GBPAUD,20030506,211300,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030506,211400,2.5165,2.5165,2.5160,2.5160
GBPAUD,20030506,211500,2.5158,2.5158,2.5154,2.5154
GBPAUD,20030506,211600,2.5156,2.5157,2.5156,2.5156
GBPAUD,20030506,211700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030506,211800,2.5158,2.5158,2.5155,2.5157
GBPAUD,20030506,211900,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030506,212000,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030506,212100,2.5159,2.5175,2.5159,2.5175
GBPAUD,20030506,212200,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030506,212300,2.5176,2.5176,2.5173,2.5173
GBPAUD,20030506,212400,2.5171,2.5172,2.5170,2.5170
GBPAUD,20030506,212500,2.5166,2.5166,2.5153,2.5155
GBPAUD,20030506,212600,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030506,212700,2.5152,2.5152,2.5139,2.5139
GBPAUD,20030506,212800,2.5137,2.5141,2.5134,2.5141
GBPAUD,20030506,212900,2.5145,2.5150,2.5145,2.5148
GBPAUD,20030506,213000,2.5150,2.5150,2.5145,2.5145
GBPAUD,20030506,213100,2.5143,2.5143,2.5137,2.5140
GBPAUD,20030506,213200,2.5142,2.5154,2.5142,2.5148
GBPAUD,20030506,213300,2.5145,2.5145,2.5140,2.5140
GBPAUD,20030506,213400,2.5140,2.5143,2.5138,2.5143
GBPAUD,20030506,213500,2.5144,2.5145,2.5138,2.5145
GBPAUD,20030506,213600,2.5147,2.5148,2.5141,2.5144
GBPAUD,20030506,213700,2.5145,2.5149,2.5145,2.5149
GBPAUD,20030506,213800,2.5150,2.5155,2.5150,2.5155
GBPAUD,20030506,213900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030506,214000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030506,214100,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030506,214200,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030506,214300,2.5158,2.5166,2.5158,2.5165
GBPAUD,20030506,214400,2.5162,2.5163,2.5161,2.5163
GBPAUD,20030506,214500,2.5163,2.5165,2.5163,2.5165
GBPAUD,20030506,214600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030506,214700,2.5157,2.5157,2.5149,2.5149
GBPAUD,20030506,214800,2.5147,2.5147,2.5136,2.5136
GBPAUD,20030506,214900,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030506,215000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030506,215100,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030506,215200,2.5134,2.5134,2.5122,2.5122
GBPAUD,20030506,215300,2.5122,2.5122,2.5116,2.5116
GBPAUD,20030506,215400,2.5113,2.5113,2.5110,2.5113
GBPAUD,20030506,215500,2.5112,2.5112,2.5105,2.5105
GBPAUD,20030506,215600,2.5103,2.5103,2.5094,2.5094
GBPAUD,20030506,215700,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030506,215800,2.5099,2.5102,2.5099,2.5102
GBPAUD,20030506,215900,2.5102,2.5112,2.5102,2.5112
GBPAUD,20030506,220000,2.5113,2.5123,2.5113,2.5122
GBPAUD,20030506,220100,2.5125,2.5128,2.5125,2.5128
GBPAUD,20030506,220200,2.5130,2.5143,2.5130,2.5143
GBPAUD,20030506,220300,2.5145,2.5151,2.5145,2.5151
GBPAUD,20030506,220400,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030506,220500,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030506,220600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030506,220700,2.5144,2.5144,2.5138,2.5138
GBPAUD,20030506,220800,2.5138,2.5140,2.5138,2.5140
GBPAUD,20030506,220900,2.5138,2.5138,2.5127,2.5127
GBPAUD,20030506,221000,2.5127,2.5127,2.5118,2.5121
GBPAUD,20030506,221100,2.5120,2.5122,2.5112,2.5112
GBPAUD,20030506,221200,2.5115,2.5115,2.5113,2.5115
GBPAUD,20030506,221300,2.5114,2.5114,2.5110,2.5110
GBPAUD,20030506,221400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030506,221500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030506,221600,2.5109,2.5115,2.5109,2.5115
GBPAUD,20030506,221700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030506,221800,2.5120,2.5126,2.5120,2.5126
GBPAUD,20030506,221900,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030506,222000,2.5124,2.5124,2.5120,2.5120
GBPAUD,20030506,222100,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030506,222200,2.5123,2.5123,2.5119,2.5119
GBPAUD,20030506,222300,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,222400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,222500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,222600,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,222700,2.5119,2.5132,2.5119,2.5132
GBPAUD,20030506,222800,2.5132,2.5132,2.5127,2.5127
GBPAUD,20030506,222900,2.5125,2.5125,2.5121,2.5121
GBPAUD,20030506,223000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,223100,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030506,223200,2.5115,2.5118,2.5115,2.5118
GBPAUD,20030506,223300,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030506,223400,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030506,223500,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030506,223600,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030506,223700,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030506,223800,2.5141,2.5141,2.5138,2.5138
GBPAUD,20030506,223900,2.5137,2.5137,2.5129,2.5129
GBPAUD,20030506,224000,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030506,224100,2.5129,2.5129,2.5124,2.5124
GBPAUD,20030506,224200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,224300,2.5125,2.5133,2.5125,2.5127
GBPAUD,20030506,224400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030506,224500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030506,224600,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030506,224700,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030506,224800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030506,224900,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030506,225000,2.5125,2.5125,2.5114,2.5115
GBPAUD,20030506,225100,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030506,225200,2.5117,2.5126,2.5117,2.5123
GBPAUD,20030506,225300,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030506,225400,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030506,225500,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030506,225600,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030506,225700,2.5118,2.5124,2.5118,2.5124
GBPAUD,20030506,225800,2.5124,2.5124,2.5119,2.5119
GBPAUD,20030506,225900,2.5118,2.5118,2.5112,2.5112
GBPAUD,20030506,230000,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030506,230100,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030506,230200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030506,230300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030506,230400,2.5112,2.5117,2.5112,2.5116
GBPAUD,20030506,230500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030506,230600,2.5116,2.5123,2.5116,2.5123
GBPAUD,20030506,230700,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,230800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,230900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,231000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,231100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030506,231200,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030506,231300,2.5133,2.5134,2.5133,2.5134
GBPAUD,20030506,231400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,231500,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,231600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,231700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,231800,2.5126,2.5134,2.5126,2.5134
GBPAUD,20030506,231900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,232000,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030506,232100,2.5134,2.5134,2.5133,2.5133
GBPAUD,20030506,232200,2.5133,2.5133,2.5130,2.5130
GBPAUD,20030506,232300,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,232400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,232500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,232600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,232700,2.5130,2.5132,2.5130,2.5132
GBPAUD,20030506,232800,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030506,232900,2.5132,2.5138,2.5132,2.5138
GBPAUD,20030506,233000,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030506,233100,2.5138,2.5138,2.5131,2.5131
GBPAUD,20030506,233200,2.5131,2.5131,2.5130,2.5130
GBPAUD,20030506,233300,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,233400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,233500,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,233600,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030506,233700,2.5130,2.5138,2.5130,2.5138
GBPAUD,20030506,233800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030506,233900,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030506,234000,2.5140,2.5140,2.5122,2.5122
GBPAUD,20030506,234100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030506,234200,2.5122,2.5123,2.5122,2.5123
GBPAUD,20030506,234300,2.5123,2.5125,2.5123,2.5125
GBPAUD,20030506,234400,2.5132,2.5143,2.5132,2.5143
GBPAUD,20030506,234500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030506,234600,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030506,234700,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030506,234800,2.5143,2.5143,2.5142,2.5142
GBPAUD,20030506,234900,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030506,235000,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030506,235100,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030506,235200,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030506,235300,2.5142,2.5146,2.5142,2.5146
GBPAUD,20030506,235400,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030506,235500,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030506,235600,2.5151,2.5151,2.5147,2.5149
GBPAUD,20030506,235700,2.5149,2.5149,2.5147,2.5147
GBPAUD,20030506,235800,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030506,235900,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030507,000000,2.5150,2.5150,2.5150,2.5150
GBPNZD,20030506,000100,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030506,000200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030506,000300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,000400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,000500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,000600,2.8314,2.8314,2.8304,2.8304
GBPNZD,20030506,000700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,000800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,000900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,001000,2.8305,2.8305,2.8302,2.8302
GBPNZD,20030506,001100,2.8302,2.8305,2.8302,2.8305
GBPNZD,20030506,001200,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030506,001300,2.8300,2.8300,2.8281,2.8281
GBPNZD,20030506,001400,2.8279,2.8283,2.8277,2.8283
GBPNZD,20030506,001500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030506,001600,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030506,001700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030506,001800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030506,001900,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030506,002000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030506,002100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030506,002200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030506,002300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030506,002400,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030506,002500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,002600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,002700,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,002800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,002900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,003000,2.8287,2.8287,2.8282,2.8282
GBPNZD,20030506,003100,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030506,003200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030506,003300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030506,003400,2.8281,2.8300,2.8281,2.8300
GBPNZD,20030506,003500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,003600,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030506,003700,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,003800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,003900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,004500,2.8305,2.8315,2.8305,2.8315
GBPNZD,20030506,004600,2.8312,2.8320,2.8312,2.8320
GBPNZD,20030506,004700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,004800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,004900,2.8320,2.8330,2.8320,2.8330
GBPNZD,20030506,005000,2.8330,2.8333,2.8330,2.8333
GBPNZD,20030506,005100,2.8331,2.8331,2.8325,2.8326
GBPNZD,20030506,005200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,005300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,005400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030506,005500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030506,005600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,005700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,005800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,005900,2.8342,2.8342,2.8338,2.8339
GBPNZD,20030506,010000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,010100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,010200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,010300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,010400,2.8340,2.8340,2.8328,2.8329
GBPNZD,20030506,010500,2.8329,2.8336,2.8329,2.8336
GBPNZD,20030506,010600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,010700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,010800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,010900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,011000,2.8332,2.8332,2.8326,2.8329
GBPNZD,20030506,011100,2.8329,2.8341,2.8329,2.8341
GBPNZD,20030506,011200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030506,011300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030506,011400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030506,011500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,011600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,011700,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,011800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,011900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,012000,2.8339,2.8339,2.8337,2.8337
GBPNZD,20030506,012100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030506,012200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030506,012300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030506,012400,2.8337,2.8339,2.8337,2.8339
GBPNZD,20030506,012500,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030506,012600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,012700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,012800,2.8340,2.8340,2.8325,2.8325
GBPNZD,20030506,012900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,013000,2.8328,2.8332,2.8328,2.8332
GBPNZD,20030506,013100,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,013200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,013300,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,013400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,013500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,013600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,013700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,013800,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030506,013900,2.8329,2.8332,2.8329,2.8332
GBPNZD,20030506,014000,2.8335,2.8335,2.8332,2.8332
GBPNZD,20030506,014100,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030506,014200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,014800,2.8331,2.8345,2.8331,2.8345
GBPNZD,20030506,014900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,015000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,015100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,015200,2.8345,2.8345,2.8342,2.8342
GBPNZD,20030506,015300,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030506,015400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,015500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,015600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,015700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030506,015800,2.8342,2.8342,2.8322,2.8326
GBPNZD,20030506,015900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,020000,2.8324,2.8329,2.8324,2.8329
GBPNZD,20030506,020100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,020200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,020300,2.8340,2.8346,2.8340,2.8346
GBPNZD,20030506,020400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,020500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,020600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,020700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,020800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,020900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021100,2.8342,2.8345,2.8342,2.8345
GBPNZD,20030506,021200,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,021600,2.8345,2.8348,2.8345,2.8348
GBPNZD,20030506,021700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,021800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,021900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022300,2.8347,2.8348,2.8347,2.8348
GBPNZD,20030506,022400,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030506,022500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030506,022600,2.8348,2.8348,2.8347,2.8347
GBPNZD,20030506,022700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,022900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,023000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,023100,2.8347,2.8347,2.8343,2.8343
GBPNZD,20030506,023200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,023300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,023400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,023500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,023600,2.8343,2.8350,2.8343,2.8350
GBPNZD,20030506,023700,2.8351,2.8353,2.8351,2.8353
GBPNZD,20030506,023800,2.8355,2.8359,2.8355,2.8359
GBPNZD,20030506,023900,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030506,024000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030506,024100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030506,024200,2.8357,2.8358,2.8357,2.8357
GBPNZD,20030506,024300,2.8357,2.8358,2.8357,2.8358
GBPNZD,20030506,024400,2.8360,2.8365,2.8360,2.8365
GBPNZD,20030506,024500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,024600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,024700,2.8365,2.8377,2.8365,2.8374
GBPNZD,20030506,024800,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030506,024900,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030506,025000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,025100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,025200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,025300,2.8369,2.8370,2.8369,2.8370
GBPNZD,20030506,025400,2.8371,2.8375,2.8371,2.8375
GBPNZD,20030506,025500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030506,025600,2.8375,2.8375,2.8374,2.8374
GBPNZD,20030506,025700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030506,025800,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030506,025900,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030506,030000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030506,030100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030506,030200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030506,030300,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030506,030400,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030506,030500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,030600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,030700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,030800,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030506,030900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031500,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,031700,2.8361,2.8361,2.8353,2.8353
GBPNZD,20030506,031800,2.8354,2.8357,2.8354,2.8357
GBPNZD,20030506,031900,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030506,032000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030506,032100,2.8357,2.8362,2.8357,2.8362
GBPNZD,20030506,032200,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030506,032300,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030506,032400,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030506,032500,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030506,032600,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030506,032700,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030506,032800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,032900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,033000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,033100,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030506,033200,2.8363,2.8363,2.8360,2.8360
GBPNZD,20030506,033300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030506,033400,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030506,033500,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030506,033600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,033700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030506,033800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030506,033900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030506,034000,2.8368,2.8369,2.8368,2.8369
GBPNZD,20030506,034100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030506,034200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030506,034300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030506,034400,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030506,034500,2.8363,2.8363,2.8361,2.8361
GBPNZD,20030506,034600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,034700,2.8353,2.8356,2.8353,2.8356
GBPNZD,20030506,034800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030506,034900,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030506,035000,2.8357,2.8357,2.8340,2.8340
GBPNZD,20030506,035100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,035200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,035300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030506,035400,2.8341,2.8341,2.8327,2.8327
GBPNZD,20030506,035500,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030506,035600,2.8327,2.8327,2.8321,2.8321
GBPNZD,20030506,035700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,035800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,035900,2.8336,2.8336,2.8325,2.8325
GBPNZD,20030506,040000,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030506,040100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,040200,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030506,040300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,040400,2.8320,2.8320,2.8315,2.8315
GBPNZD,20030506,040500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030506,040600,2.8315,2.8319,2.8315,2.8319
GBPNZD,20030506,040700,2.8319,2.8320,2.8319,2.8320
GBPNZD,20030506,040800,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030506,040900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,041000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,041100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,041200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,041300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,041400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,041500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,041600,2.8324,2.8331,2.8324,2.8331
GBPNZD,20030506,041700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,041800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,041900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,042000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,042100,2.8345,2.8345,2.8340,2.8340
GBPNZD,20030506,042200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,042300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,042400,2.8340,2.8346,2.8340,2.8346
GBPNZD,20030506,042500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,042600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,042700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,042800,2.8346,2.8346,2.8345,2.8345
GBPNZD,20030506,042900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,043000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,043100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,043200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,043300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,043400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,043500,2.8346,2.8346,2.8339,2.8339
GBPNZD,20030506,043600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030506,043700,2.8339,2.8339,2.8338,2.8338
GBPNZD,20030506,043800,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030506,043900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030506,044000,2.8328,2.8332,2.8328,2.8332
GBPNZD,20030506,044100,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,044200,2.8332,2.8332,2.8329,2.8329
GBPNZD,20030506,044300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,044400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,044500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,044600,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030506,044700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,044800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,044900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,045000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,045100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,045200,2.8333,2.8334,2.8333,2.8334
GBPNZD,20030506,045300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030506,045400,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030506,045500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030506,045600,2.8333,2.8336,2.8333,2.8336
GBPNZD,20030506,045700,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,045800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,045900,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030506,050000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030506,050100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030506,050200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030506,050300,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030506,050400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030506,050500,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030506,050600,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030506,050700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030506,050800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,050900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,051600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,051700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,051800,2.8327,2.8327,2.8324,2.8324
GBPNZD,20030506,051900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,052000,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,052100,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,052200,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,052300,2.8320,2.8326,2.8320,2.8326
GBPNZD,20030506,052400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,052500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,052600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,052700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,052800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,052900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,053000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,053100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,053200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,053300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,053400,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030506,053500,2.8321,2.8321,2.8314,2.8314
GBPNZD,20030506,053600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,053700,2.8326,2.8327,2.8326,2.8326
GBPNZD,20030506,053800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,053900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,054000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,054100,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030506,054200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030506,054300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030506,054400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030506,054500,2.8318,2.8322,2.8318,2.8322
GBPNZD,20030506,054600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,054700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,054800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,054900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,055000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,055100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,055200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,055300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,055400,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030506,055500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,055600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,055700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,055800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030506,055900,2.8318,2.8322,2.8318,2.8322
GBPNZD,20030506,060000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,060100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,060200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,060300,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030506,060400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,060500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,060600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,060700,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030506,060800,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030506,060900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,061000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,061100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,061200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030506,061300,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030506,061400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,061500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,061600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,061700,2.8331,2.8331,2.8321,2.8323
GBPNZD,20030506,061800,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030506,061900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030506,062000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030506,062100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030506,062200,2.8325,2.8331,2.8325,2.8331
GBPNZD,20030506,062300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,062400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,062500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,062600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,062700,2.8328,2.8329,2.8328,2.8329
GBPNZD,20030506,062800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,062900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,063000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,063100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,063200,2.8329,2.8330,2.8328,2.8330
GBPNZD,20030506,063300,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,063400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,063500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,063600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,063700,2.8330,2.8330,2.8327,2.8327
GBPNZD,20030506,063800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,063900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030506,064500,2.8329,2.8331,2.8329,2.8331
GBPNZD,20030506,064600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,064700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030506,064800,2.8331,2.8331,2.8326,2.8326
GBPNZD,20030506,064900,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030506,065000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,065100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,065200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,065300,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030506,065400,2.8328,2.8328,2.8327,2.8327
GBPNZD,20030506,065500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,065600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,065700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,065800,2.8331,2.8331,2.8330,2.8330
GBPNZD,20030506,065900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070000,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070100,2.8330,2.8333,2.8330,2.8333
GBPNZD,20030506,070200,2.8333,2.8334,2.8332,2.8332
GBPNZD,20030506,070300,2.8332,2.8332,2.8330,2.8330
GBPNZD,20030506,070400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070700,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030506,070900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,071000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,071100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,071200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,071300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030506,071400,2.8328,2.8328,2.8324,2.8324
GBPNZD,20030506,071500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,071600,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030506,071700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030506,071800,2.8322,2.8333,2.8322,2.8331
GBPNZD,20030506,071900,2.8329,2.8329,2.8326,2.8326
GBPNZD,20030506,072000,2.8326,2.8326,2.8323,2.8323
GBPNZD,20030506,072100,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030506,072200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,072300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,072400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,072500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,072600,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030506,072700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,072800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030506,072900,2.8320,2.8320,2.8319,2.8319
GBPNZD,20030506,073000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030506,073100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030506,073200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030506,073300,2.8319,2.8326,2.8319,2.8326
GBPNZD,20030506,073400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,073500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,073600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030506,073700,2.8321,2.8321,2.8316,2.8316
GBPNZD,20030506,073800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,073900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030506,074000,2.8313,2.8313,2.8311,2.8311
GBPNZD,20030506,074100,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030506,074200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030506,074300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030506,074400,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030506,074500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,074600,2.8307,2.8312,2.8307,2.8312
GBPNZD,20030506,074700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030506,074800,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030506,074900,2.8312,2.8312,2.8305,2.8305
GBPNZD,20030506,075000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,075100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,075200,2.8305,2.8305,2.8298,2.8298
GBPNZD,20030506,075300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030506,075400,2.8298,2.8302,2.8298,2.8302
GBPNZD,20030506,075500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030506,075600,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030506,075700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030506,075800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,075900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,080000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,080100,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030506,080200,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030506,080300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,080400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,080500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,080600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,080700,2.8300,2.8300,2.8295,2.8295
GBPNZD,20030506,080800,2.8295,2.8298,2.8295,2.8298
GBPNZD,20030506,080900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030506,081000,2.8298,2.8304,2.8298,2.8304
GBPNZD,20030506,081100,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030506,081200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030506,081300,2.8308,2.8310,2.8307,2.8307
GBPNZD,20030506,081400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,081500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,081600,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030506,081700,2.8312,2.8316,2.8312,2.8315
GBPNZD,20030506,081800,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030506,081900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030506,082000,2.8311,2.8311,2.8309,2.8309
GBPNZD,20030506,082100,2.8308,2.8308,2.8305,2.8305
GBPNZD,20030506,082200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,082300,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030506,082400,2.8304,2.8310,2.8304,2.8310
GBPNZD,20030506,082500,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030506,082600,2.8309,2.8309,2.8303,2.8303
GBPNZD,20030506,082700,2.8298,2.8298,2.8295,2.8295
GBPNZD,20030506,082800,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030506,082900,2.8293,2.8295,2.8290,2.8295
GBPNZD,20030506,083000,2.8295,2.8301,2.8295,2.8301
GBPNZD,20030506,083100,2.8301,2.8304,2.8301,2.8304
GBPNZD,20030506,083200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,083300,2.8315,2.8315,2.8307,2.8307
GBPNZD,20030506,083400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,083500,2.8305,2.8308,2.8305,2.8308
GBPNZD,20030506,083600,2.8310,2.8311,2.8302,2.8302
GBPNZD,20030506,083700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030506,083800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,083900,2.8314,2.8314,2.8293,2.8293
GBPNZD,20030506,084000,2.8296,2.8301,2.8296,2.8300
GBPNZD,20030506,084100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,084200,2.8300,2.8311,2.8300,2.8311
GBPNZD,20030506,084300,2.8312,2.8312,2.8300,2.8300
GBPNZD,20030506,084400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,084500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,084600,2.8297,2.8297,2.8291,2.8291
GBPNZD,20030506,084700,2.8290,2.8300,2.8290,2.8300
GBPNZD,20030506,084800,2.8305,2.8321,2.8305,2.8321
GBPNZD,20030506,084900,2.8321,2.8321,2.8312,2.8312
GBPNZD,20030506,085000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030506,085100,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030506,085200,2.8311,2.8311,2.8307,2.8307
GBPNZD,20030506,085300,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030506,085400,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030506,085500,2.8303,2.8303,2.8290,2.8293
GBPNZD,20030506,085600,2.8293,2.8298,2.8293,2.8296
GBPNZD,20030506,085700,2.8297,2.8297,2.8277,2.8277
GBPNZD,20030506,085800,2.8276,2.8276,2.8221,2.8221
GBPNZD,20030506,085900,2.8222,2.8230,2.8222,2.8228
GBPNZD,20030506,090000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030506,090100,2.8228,2.8228,2.8219,2.8219
GBPNZD,20030506,090200,2.8220,2.8231,2.8220,2.8231
GBPNZD,20030506,090300,2.8235,2.8246,2.8235,2.8246
GBPNZD,20030506,090400,2.8244,2.8244,2.8236,2.8236
GBPNZD,20030506,090500,2.8234,2.8236,2.8233,2.8236
GBPNZD,20030506,090600,2.8233,2.8236,2.8233,2.8236
GBPNZD,20030506,090700,2.8237,2.8248,2.8237,2.8248
GBPNZD,20030506,090800,2.8249,2.8252,2.8249,2.8249
GBPNZD,20030506,090900,2.8249,2.8249,2.8247,2.8247
GBPNZD,20030506,091000,2.8245,2.8245,2.8224,2.8224
GBPNZD,20030506,091100,2.8223,2.8223,2.8214,2.8215
GBPNZD,20030506,091200,2.8221,2.8241,2.8221,2.8241
GBPNZD,20030506,091300,2.8238,2.8238,2.8225,2.8225
GBPNZD,20030506,091400,2.8225,2.8230,2.8225,2.8230
GBPNZD,20030506,091500,2.8231,2.8236,2.8231,2.8236
GBPNZD,20030506,091600,2.8237,2.8238,2.8235,2.8235
GBPNZD,20030506,091700,2.8235,2.8235,2.8232,2.8232
GBPNZD,20030506,091800,2.8232,2.8238,2.8231,2.8238
GBPNZD,20030506,091900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030506,092000,2.8236,2.8236,2.8233,2.8233
GBPNZD,20030506,092100,2.8235,2.8237,2.8235,2.8237
GBPNZD,20030506,092200,2.8237,2.8238,2.8237,2.8238
GBPNZD,20030506,092300,2.8240,2.8240,2.8237,2.8237
GBPNZD,20030506,092400,2.8237,2.8240,2.8237,2.8240
GBPNZD,20030506,092500,2.8238,2.8238,2.8236,2.8236
GBPNZD,20030506,092600,2.8236,2.8237,2.8235,2.8237
GBPNZD,20030506,092700,2.8238,2.8241,2.8236,2.8241
GBPNZD,20030506,092800,2.8245,2.8268,2.8245,2.8268
GBPNZD,20030506,092900,2.8270,2.8273,2.8270,2.8270
GBPNZD,20030506,093000,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030506,093100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030506,093200,2.8269,2.8271,2.8269,2.8271
GBPNZD,20030506,093300,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030506,093400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030506,093500,2.8276,2.8277,2.8276,2.8277
GBPNZD,20030506,093600,2.8277,2.8280,2.8277,2.8280
GBPNZD,20030506,093700,2.8279,2.8279,2.8272,2.8272
GBPNZD,20030506,093800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030506,093900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030506,094000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030506,094100,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030506,094200,2.8266,2.8270,2.8266,2.8270
GBPNZD,20030506,094300,2.8270,2.8270,2.8268,2.8269
GBPNZD,20030506,094400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030506,094500,2.8269,2.8269,2.8265,2.8265
GBPNZD,20030506,094600,2.8263,2.8263,2.8255,2.8255
GBPNZD,20030506,094700,2.8255,2.8255,2.8254,2.8254
GBPNZD,20030506,094800,2.8252,2.8253,2.8251,2.8253
GBPNZD,20030506,094900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030506,095000,2.8255,2.8255,2.8250,2.8250
GBPNZD,20030506,095100,2.8252,2.8253,2.8252,2.8252
GBPNZD,20030506,095200,2.8252,2.8256,2.8252,2.8256
GBPNZD,20030506,095300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030506,095400,2.8256,2.8259,2.8253,2.8253
GBPNZD,20030506,095500,2.8248,2.8248,2.8245,2.8247
GBPNZD,20030506,095600,2.8248,2.8256,2.8248,2.8256
GBPNZD,20030506,095700,2.8254,2.8261,2.8254,2.8261
GBPNZD,20030506,095800,2.8266,2.8280,2.8266,2.8280
GBPNZD,20030506,095900,2.8280,2.8280,2.8275,2.8275
GBPNZD,20030506,100000,2.8274,2.8275,2.8271,2.8275
GBPNZD,20030506,100100,2.8275,2.8279,2.8275,2.8279
GBPNZD,20030506,100200,2.8280,2.8280,2.8275,2.8275
GBPNZD,20030506,100300,2.8267,2.8274,2.8266,2.8274
GBPNZD,20030506,100400,2.8277,2.8287,2.8277,2.8287
GBPNZD,20030506,100500,2.8289,2.8296,2.8284,2.8296
GBPNZD,20030506,100600,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030506,100700,2.8297,2.8297,2.8293,2.8293
GBPNZD,20030506,100800,2.8293,2.8293,2.8288,2.8288
GBPNZD,20030506,100900,2.8287,2.8287,2.8284,2.8286
GBPNZD,20030506,101000,2.8286,2.8293,2.8286,2.8293
GBPNZD,20030506,101100,2.8294,2.8294,2.8283,2.8283
GBPNZD,20030506,101200,2.8280,2.8282,2.8279,2.8282
GBPNZD,20030506,101300,2.8283,2.8283,2.8280,2.8280
GBPNZD,20030506,101400,2.8280,2.8280,2.8274,2.8274
GBPNZD,20030506,101500,2.8276,2.8282,2.8276,2.8282
GBPNZD,20030506,101600,2.8283,2.8283,2.8270,2.8270
GBPNZD,20030506,101700,2.8268,2.8270,2.8266,2.8270
GBPNZD,20030506,101800,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030506,101900,2.8264,2.8264,2.8263,2.8263
GBPNZD,20030506,102000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030506,102100,2.8263,2.8264,2.8263,2.8264
GBPNZD,20030506,102200,2.8264,2.8266,2.8258,2.8258
GBPNZD,20030506,102300,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030506,102400,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030506,102500,2.8244,2.8244,2.8241,2.8241
GBPNZD,20030506,102600,2.8242,2.8244,2.8242,2.8242
GBPNZD,20030506,102700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030506,102800,2.8241,2.8241,2.8236,2.8237
GBPNZD,20030506,102900,2.8240,2.8245,2.8240,2.8245
GBPNZD,20030506,103000,2.8246,2.8249,2.8246,2.8246
GBPNZD,20030506,103100,2.8245,2.8248,2.8245,2.8248
GBPNZD,20030506,103200,2.8249,2.8252,2.8249,2.8252
GBPNZD,20030506,103300,2.8251,2.8251,2.8219,2.8219
GBPNZD,20030506,103400,2.8222,2.8224,2.8222,2.8224
GBPNZD,20030506,103500,2.8224,2.8226,2.8224,2.8226
GBPNZD,20030506,103600,2.8224,2.8229,2.8224,2.8229
GBPNZD,20030506,103700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030506,103800,2.8230,2.8231,2.8227,2.8227
GBPNZD,20030506,103900,2.8228,2.8233,2.8228,2.8233
GBPNZD,20030506,104000,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030506,104100,2.8236,2.8249,2.8236,2.8249
GBPNZD,20030506,104200,2.8251,2.8251,2.8242,2.8242
GBPNZD,20030506,104300,2.8242,2.8242,2.8239,2.8239
GBPNZD,20030506,104400,2.8239,2.8245,2.8239,2.8245
GBPNZD,20030506,104500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030506,104600,2.8246,2.8248,2.8245,2.8245
GBPNZD,20030506,104700,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030506,104800,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030506,104900,2.8243,2.8243,2.8239,2.8239
GBPNZD,20030506,105000,2.8239,2.8239,2.8238,2.8238
GBPNZD,20030506,105100,2.8238,2.8245,2.8238,2.8245
GBPNZD,20030506,105200,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030506,105300,2.8240,2.8241,2.8237,2.8241
GBPNZD,20030506,105400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030506,105500,2.8242,2.8242,2.8239,2.8239
GBPNZD,20030506,105600,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030506,105700,2.8234,2.8234,2.8230,2.8230
GBPNZD,20030506,105800,2.8228,2.8249,2.8228,2.8249
GBPNZD,20030506,105900,2.8252,2.8253,2.8252,2.8253
GBPNZD,20030506,110000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030506,110100,2.8250,2.8251,2.8246,2.8246
GBPNZD,20030506,110200,2.8245,2.8245,2.8238,2.8242
GBPNZD,20030506,110300,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030506,110400,2.8244,2.8247,2.8244,2.8247
GBPNZD,20030506,110500,2.8246,2.8246,2.8237,2.8237
GBPNZD,20030506,110600,2.8235,2.8235,2.8233,2.8234
GBPNZD,20030506,110700,2.8232,2.8232,2.8227,2.8227
GBPNZD,20030506,110800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030506,110900,2.8224,2.8224,2.8215,2.8215
GBPNZD,20030506,111000,2.8212,2.8216,2.8212,2.8216
GBPNZD,20030506,111100,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030506,111200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030506,111300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030506,111400,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030506,111500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030506,111600,2.8212,2.8214,2.8212,2.8214
GBPNZD,20030506,111700,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030506,111800,2.8219,2.8220,2.8217,2.8217
GBPNZD,20030506,111900,2.8214,2.8224,2.8214,2.8224
GBPNZD,20030506,112000,2.8228,2.8230,2.8226,2.8226
GBPNZD,20030506,112100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030506,112200,2.8226,2.8226,2.8224,2.8224
GBPNZD,20030506,112300,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030506,112400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030506,112500,2.8218,2.8220,2.8218,2.8219
GBPNZD,20030506,112600,2.8218,2.8218,2.8214,2.8214
GBPNZD,20030506,112700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030506,112800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030506,112900,2.8214,2.8232,2.8214,2.8232
GBPNZD,20030506,113000,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030506,113100,2.8240,2.8247,2.8240,2.8247
GBPNZD,20030506,113200,2.8248,2.8251,2.8247,2.8247
GBPNZD,20030506,113300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030506,113400,2.8247,2.8247,2.8240,2.8244
GBPNZD,20030506,113500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030506,113600,2.8244,2.8252,2.8244,2.8252
GBPNZD,20030506,113700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030506,113800,2.8248,2.8248,2.8245,2.8245
GBPNZD,20030506,113900,2.8245,2.8247,2.8244,2.8247
GBPNZD,20030506,114000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030506,114100,2.8247,2.8247,2.8237,2.8237
GBPNZD,20030506,114200,2.8238,2.8238,2.8233,2.8233
GBPNZD,20030506,114300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030506,114400,2.8234,2.8242,2.8234,2.8242
GBPNZD,20030506,114500,2.8245,2.8247,2.8244,2.8247
GBPNZD,20030506,114600,2.8249,2.8256,2.8249,2.8256
GBPNZD,20030506,114700,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030506,114800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030506,114900,2.8242,2.8244,2.8242,2.8244
GBPNZD,20030506,115000,2.8244,2.8248,2.8244,2.8248
GBPNZD,20030506,115100,2.8251,2.8256,2.8251,2.8256
GBPNZD,20030506,115200,2.8256,2.8256,2.8247,2.8247
GBPNZD,20030506,115300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030506,115400,2.8256,2.8259,2.8254,2.8254
GBPNZD,20030506,115500,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030506,115600,2.8249,2.8252,2.8249,2.8249
GBPNZD,20030506,115700,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030506,115800,2.8248,2.8254,2.8248,2.8254
GBPNZD,20030506,115900,2.8251,2.8251,2.8233,2.8233
GBPNZD,20030506,120000,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030506,120100,2.8232,2.8232,2.8219,2.8219
GBPNZD,20030506,120200,2.8219,2.8219,2.8215,2.8215
GBPNZD,20030506,120300,2.8213,2.8214,2.8213,2.8214
GBPNZD,20030506,120400,2.8214,2.8215,2.8214,2.8215
GBPNZD,20030506,120500,2.8219,2.8224,2.8219,2.8224
GBPNZD,20030506,120600,2.8224,2.8224,2.8223,2.8224
GBPNZD,20030506,120700,2.8225,2.8227,2.8218,2.8227
GBPNZD,20030506,120800,2.8226,2.8226,2.8223,2.8223
GBPNZD,20030506,120900,2.8221,2.8223,2.8220,2.8223
GBPNZD,20030506,121000,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030506,121100,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030506,121200,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030506,121300,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030506,121400,2.8224,2.8224,2.8222,2.8222
GBPNZD,20030506,121500,2.8223,2.8240,2.8223,2.8240
GBPNZD,20030506,121600,2.8242,2.8289,2.8242,2.8289
GBPNZD,20030506,121700,2.8293,2.8300,2.8293,2.8297
GBPNZD,20030506,121800,2.8296,2.8296,2.8280,2.8282
GBPNZD,20030506,121900,2.8284,2.8303,2.8284,2.8288
GBPNZD,20030506,122000,2.8286,2.8288,2.8284,2.8286
GBPNZD,20030506,122100,2.8284,2.8284,2.8281,2.8282
GBPNZD,20030506,122200,2.8281,2.8281,2.8276,2.8276
GBPNZD,20030506,122300,2.8276,2.8282,2.8276,2.8282
GBPNZD,20030506,122400,2.8283,2.8287,2.8283,2.8287
GBPNZD,20030506,122500,2.8288,2.8291,2.8283,2.8284
GBPNZD,20030506,122600,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030506,122700,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030506,122800,2.8287,2.8298,2.8287,2.8298
GBPNZD,20030506,122900,2.8299,2.8307,2.8299,2.8307
GBPNZD,20030506,123000,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030506,123100,2.8311,2.8312,2.8308,2.8308
GBPNZD,20030506,123200,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030506,123300,2.8308,2.8308,2.8304,2.8304
GBPNZD,20030506,123400,2.8304,2.8309,2.8304,2.8309
GBPNZD,20030506,123500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030506,123600,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030506,123700,2.8313,2.8322,2.8313,2.8322
GBPNZD,20030506,123800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030506,123900,2.8326,2.8328,2.8326,2.8326
GBPNZD,20030506,124000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,124100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,124200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,124300,2.8307,2.8307,2.8299,2.8299
GBPNZD,20030506,124400,2.8288,2.8288,2.8287,2.8287
GBPNZD,20030506,124500,2.8287,2.8309,2.8287,2.8309
GBPNZD,20030506,124600,2.8308,2.8308,2.8297,2.8297
GBPNZD,20030506,124700,2.8296,2.8299,2.8296,2.8299
GBPNZD,20030506,124800,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030506,124900,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030506,125000,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030506,125100,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030506,125200,2.8299,2.8311,2.8299,2.8311
GBPNZD,20030506,125300,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030506,125400,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030506,125500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,125600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,125700,2.8304,2.8304,2.8301,2.8301
GBPNZD,20030506,125800,2.8303,2.8307,2.8303,2.8307
GBPNZD,20030506,125900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030506,130000,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030506,130100,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030506,130200,2.8293,2.8311,2.8293,2.8311
GBPNZD,20030506,130300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030506,130400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030506,130500,2.8311,2.8311,2.8303,2.8303
GBPNZD,20030506,130600,2.8303,2.8303,2.8301,2.8301
GBPNZD,20030506,130700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030506,130800,2.8311,2.8311,2.8307,2.8307
GBPNZD,20030506,130900,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030506,131000,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030506,131100,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030506,131200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,131300,2.8298,2.8299,2.8298,2.8299
GBPNZD,20030506,131400,2.8299,2.8303,2.8299,2.8303
GBPNZD,20030506,131500,2.8303,2.8308,2.8303,2.8304
GBPNZD,20030506,131600,2.8303,2.8303,2.8301,2.8301
GBPNZD,20030506,131700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030506,131800,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030506,131900,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030506,132000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030506,132100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,132200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,132300,2.8297,2.8304,2.8297,2.8298
GBPNZD,20030506,132400,2.8293,2.8294,2.8287,2.8294
GBPNZD,20030506,132500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,132600,2.8294,2.8294,2.8288,2.8288
GBPNZD,20030506,132700,2.8286,2.8286,2.8272,2.8272
GBPNZD,20030506,132800,2.8270,2.8270,2.8269,2.8270
GBPNZD,20030506,132900,2.8270,2.8275,2.8264,2.8275
GBPNZD,20030506,133000,2.8269,2.8269,2.8262,2.8262
GBPNZD,20030506,133100,2.8263,2.8265,2.8263,2.8265
GBPNZD,20030506,133200,2.8266,2.8267,2.8256,2.8256
GBPNZD,20030506,133300,2.8259,2.8272,2.8259,2.8271
GBPNZD,20030506,133400,2.8272,2.8276,2.8272,2.8276
GBPNZD,20030506,133500,2.8276,2.8284,2.8276,2.8284
GBPNZD,20030506,133600,2.8289,2.8307,2.8289,2.8307
GBPNZD,20030506,133700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030506,133800,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030506,133900,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030506,134000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030506,134100,2.8308,2.8308,2.8305,2.8307
GBPNZD,20030506,134200,2.8307,2.8307,2.8301,2.8301
GBPNZD,20030506,134300,2.8302,2.8306,2.8292,2.8306
GBPNZD,20030506,134400,2.8311,2.8324,2.8311,2.8324
GBPNZD,20030506,134500,2.8328,2.8345,2.8328,2.8345
GBPNZD,20030506,134600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030506,134700,2.8347,2.8347,2.8345,2.8345
GBPNZD,20030506,134800,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030506,134900,2.8343,2.8343,2.8340,2.8340
GBPNZD,20030506,135000,2.8342,2.8343,2.8340,2.8340
GBPNZD,20030506,135100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,135200,2.8342,2.8349,2.8342,2.8349
GBPNZD,20030506,135300,2.8349,2.8356,2.8349,2.8356
GBPNZD,20030506,135400,2.8357,2.8365,2.8357,2.8365
GBPNZD,20030506,135500,2.8370,2.8377,2.8369,2.8377
GBPNZD,20030506,135600,2.8377,2.8377,2.8370,2.8370
GBPNZD,20030506,135700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030506,135800,2.8363,2.8363,2.8356,2.8356
GBPNZD,20030506,135900,2.8355,2.8355,2.8350,2.8350
GBPNZD,20030506,140000,2.8349,2.8349,2.8340,2.8340
GBPNZD,20030506,140100,2.8340,2.8340,2.8333,2.8333
GBPNZD,20030506,140200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,140300,2.8332,2.8346,2.8332,2.8346
GBPNZD,20030506,140400,2.8346,2.8357,2.8346,2.8357
GBPNZD,20030506,140500,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030506,140600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030506,140700,2.8355,2.8359,2.8355,2.8359
GBPNZD,20030506,140800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030506,140900,2.8357,2.8363,2.8357,2.8363
GBPNZD,20030506,141000,2.8364,2.8364,2.8356,2.8356
GBPNZD,20030506,141100,2.8353,2.8353,2.8346,2.8346
GBPNZD,20030506,141200,2.8346,2.8353,2.8346,2.8353
GBPNZD,20030506,141300,2.8353,2.8353,2.8351,2.8351
GBPNZD,20030506,141400,2.8350,2.8350,2.8346,2.8346
GBPNZD,20030506,141500,2.8346,2.8354,2.8346,2.8354
GBPNZD,20030506,141600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030506,141700,2.8354,2.8356,2.8354,2.8356
GBPNZD,20030506,141800,2.8356,2.8356,2.8352,2.8352
GBPNZD,20030506,141900,2.8352,2.8352,2.8342,2.8342
GBPNZD,20030506,142000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,142100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,142200,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,142300,2.8351,2.8356,2.8351,2.8356
GBPNZD,20030506,142400,2.8356,2.8358,2.8356,2.8357
GBPNZD,20030506,142500,2.8356,2.8360,2.8355,2.8360
GBPNZD,20030506,142600,2.8360,2.8360,2.8359,2.8359
GBPNZD,20030506,142700,2.8359,2.8361,2.8359,2.8361
GBPNZD,20030506,142800,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030506,142900,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030506,143000,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030506,143100,2.8368,2.8377,2.8368,2.8377
GBPNZD,20030506,143200,2.8375,2.8375,2.8370,2.8370
GBPNZD,20030506,143300,2.8367,2.8376,2.8367,2.8376
GBPNZD,20030506,143400,2.8378,2.8382,2.8376,2.8376
GBPNZD,20030506,143500,2.8374,2.8375,2.8370,2.8375
GBPNZD,20030506,143600,2.8376,2.8378,2.8376,2.8378
GBPNZD,20030506,143700,2.8379,2.8379,2.8375,2.8375
GBPNZD,20030506,143800,2.8374,2.8374,2.8369,2.8369
GBPNZD,20030506,143900,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030506,144000,2.8366,2.8378,2.8366,2.8378
GBPNZD,20030506,144100,2.8379,2.8385,2.8379,2.8385
GBPNZD,20030506,144200,2.8388,2.8388,2.8386,2.8386
GBPNZD,20030506,144300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030506,144400,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030506,144500,2.8385,2.8386,2.8385,2.8386
GBPNZD,20030506,144600,2.8386,2.8396,2.8386,2.8396
GBPNZD,20030506,144700,2.8398,2.8404,2.8398,2.8401
GBPNZD,20030506,144800,2.8399,2.8399,2.8393,2.8393
GBPNZD,20030506,144900,2.8393,2.8393,2.8388,2.8388
GBPNZD,20030506,145000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030506,145100,2.8386,2.8386,2.8385,2.8385
GBPNZD,20030506,145200,2.8381,2.8381,2.8375,2.8377
GBPNZD,20030506,145300,2.8379,2.8380,2.8378,2.8378
GBPNZD,20030506,145400,2.8377,2.8377,2.8371,2.8371
GBPNZD,20030506,145500,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030506,145600,2.8371,2.8373,2.8371,2.8373
GBPNZD,20030506,145700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030506,145800,2.8373,2.8377,2.8373,2.8377
GBPNZD,20030506,145900,2.8378,2.8380,2.8377,2.8380
GBPNZD,20030506,150000,2.8380,2.8384,2.8380,2.8383
GBPNZD,20030506,150100,2.8382,2.8382,2.8378,2.8379
GBPNZD,20030506,150200,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030506,150300,2.8381,2.8381,2.8374,2.8374
GBPNZD,20030506,150400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030506,150500,2.8375,2.8375,2.8368,2.8368
GBPNZD,20030506,150600,2.8366,2.8366,2.8364,2.8364
GBPNZD,20030506,150700,2.8362,2.8365,2.8360,2.8365
GBPNZD,20030506,150800,2.8368,2.8369,2.8368,2.8369
GBPNZD,20030506,150900,2.8369,2.8369,2.8361,2.8361
GBPNZD,20030506,151000,2.8361,2.8365,2.8361,2.8365
GBPNZD,20030506,151100,2.8366,2.8375,2.8366,2.8374
GBPNZD,20030506,151200,2.8373,2.8387,2.8371,2.8387
GBPNZD,20030506,151300,2.8389,2.8389,2.8385,2.8385
GBPNZD,20030506,151400,2.8385,2.8385,2.8381,2.8381
GBPNZD,20030506,151500,2.8379,2.8379,2.8376,2.8377
GBPNZD,20030506,151600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030506,151700,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030506,151800,2.8379,2.8379,2.8373,2.8373
GBPNZD,20030506,151900,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030506,152000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030506,152100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030506,152200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030506,152300,2.8363,2.8363,2.8359,2.8359
GBPNZD,20030506,152400,2.8357,2.8357,2.8354,2.8356
GBPNZD,20030506,152500,2.8354,2.8354,2.8350,2.8352
GBPNZD,20030506,152600,2.8353,2.8353,2.8352,2.8352
GBPNZD,20030506,152700,2.8352,2.8354,2.8350,2.8353
GBPNZD,20030506,152800,2.8353,2.8354,2.8353,2.8354
GBPNZD,20030506,152900,2.8354,2.8358,2.8354,2.8358
GBPNZD,20030506,153000,2.8356,2.8356,2.8350,2.8350
GBPNZD,20030506,153100,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030506,153200,2.8351,2.8351,2.8345,2.8345
GBPNZD,20030506,153300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030506,153400,2.8339,2.8339,2.8325,2.8325
GBPNZD,20030506,153500,2.8322,2.8343,2.8322,2.8343
GBPNZD,20030506,153600,2.8342,2.8342,2.8341,2.8341
GBPNZD,20030506,153700,2.8339,2.8339,2.8333,2.8337
GBPNZD,20030506,153800,2.8342,2.8342,2.8335,2.8335
GBPNZD,20030506,153900,2.8334,2.8334,2.8328,2.8328
GBPNZD,20030506,154000,2.8325,2.8330,2.8322,2.8330
GBPNZD,20030506,154100,2.8332,2.8335,2.8330,2.8331
GBPNZD,20030506,154200,2.8335,2.8335,2.8332,2.8334
GBPNZD,20030506,154300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030506,154400,2.8342,2.8345,2.8342,2.8345
GBPNZD,20030506,154500,2.8344,2.8344,2.8324,2.8324
GBPNZD,20030506,154600,2.8321,2.8321,2.8312,2.8314
GBPNZD,20030506,154700,2.8317,2.8321,2.8313,2.8313
GBPNZD,20030506,154800,2.8310,2.8310,2.8308,2.8308
GBPNZD,20030506,154900,2.8309,2.8309,2.8306,2.8307
GBPNZD,20030506,155000,2.8309,2.8310,2.8308,2.8308
GBPNZD,20030506,155100,2.8310,2.8324,2.8310,2.8324
GBPNZD,20030506,155200,2.8328,2.8329,2.8326,2.8327
GBPNZD,20030506,155300,2.8325,2.8325,2.8319,2.8320
GBPNZD,20030506,155400,2.8320,2.8320,2.8316,2.8316
GBPNZD,20030506,155500,2.8310,2.8310,2.8300,2.8300
GBPNZD,20030506,155600,2.8297,2.8304,2.8293,2.8304
GBPNZD,20030506,155700,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030506,155800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030506,155900,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030506,160000,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030506,160100,2.8310,2.8314,2.8310,2.8312
GBPNZD,20030506,160200,2.8312,2.8312,2.8309,2.8311
GBPNZD,20030506,160300,2.8312,2.8320,2.8312,2.8320
GBPNZD,20030506,160400,2.8318,2.8321,2.8317,2.8320
GBPNZD,20030506,160500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030506,160600,2.8314,2.8314,2.8304,2.8304
GBPNZD,20030506,160700,2.8302,2.8302,2.8301,2.8301
GBPNZD,20030506,160800,2.8301,2.8302,2.8293,2.8302
GBPNZD,20030506,160900,2.8304,2.8306,2.8303,2.8306
GBPNZD,20030506,161000,2.8307,2.8321,2.8307,2.8321
GBPNZD,20030506,161100,2.8324,2.8331,2.8324,2.8331
GBPNZD,20030506,161200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,161300,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,161400,2.8326,2.8329,2.8326,2.8329
GBPNZD,20030506,161500,2.8329,2.8329,2.8326,2.8326
GBPNZD,20030506,161600,2.8326,2.8326,2.8323,2.8323
GBPNZD,20030506,161700,2.8321,2.8324,2.8321,2.8321
GBPNZD,20030506,161800,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030506,161900,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030506,162000,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030506,162100,2.8335,2.8344,2.8333,2.8344
GBPNZD,20030506,162200,2.8345,2.8350,2.8345,2.8347
GBPNZD,20030506,162300,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030506,162400,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030506,162500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,162600,2.8346,2.8350,2.8346,2.8350
GBPNZD,20030506,162700,2.8349,2.8355,2.8348,2.8353
GBPNZD,20030506,162800,2.8347,2.8347,2.8337,2.8337
GBPNZD,20030506,162900,2.8338,2.8343,2.8338,2.8339
GBPNZD,20030506,163000,2.8330,2.8330,2.8319,2.8325
GBPNZD,20030506,163100,2.8325,2.8331,2.8325,2.8331
GBPNZD,20030506,163200,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030506,163300,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030506,163400,2.8335,2.8335,2.8322,2.8322
GBPNZD,20030506,163500,2.8318,2.8318,2.8314,2.8314
GBPNZD,20030506,163600,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030506,163700,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030506,163800,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030506,163900,2.8318,2.8318,2.8310,2.8310
GBPNZD,20030506,164000,2.8307,2.8310,2.8307,2.8309
GBPNZD,20030506,164100,2.8309,2.8310,2.8308,2.8310
GBPNZD,20030506,164200,2.8311,2.8317,2.8311,2.8317
GBPNZD,20030506,164300,2.8318,2.8323,2.8318,2.8323
GBPNZD,20030506,164400,2.8323,2.8323,2.8314,2.8314
GBPNZD,20030506,164500,2.8315,2.8315,2.8311,2.8311
GBPNZD,20030506,164600,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030506,164700,2.8314,2.8326,2.8314,2.8324
GBPNZD,20030506,164800,2.8322,2.8322,2.8317,2.8319
GBPNZD,20030506,164900,2.8321,2.8324,2.8321,2.8324
GBPNZD,20030506,165000,2.8324,2.8327,2.8324,2.8327
GBPNZD,20030506,165100,2.8326,2.8332,2.8326,2.8332
GBPNZD,20030506,165200,2.8329,2.8329,2.8324,2.8324
GBPNZD,20030506,165300,2.8324,2.8324,2.8321,2.8323
GBPNZD,20030506,165400,2.8323,2.8329,2.8323,2.8329
GBPNZD,20030506,165500,2.8331,2.8347,2.8331,2.8347
GBPNZD,20030506,165600,2.8348,2.8348,2.8339,2.8339
GBPNZD,20030506,165700,2.8338,2.8338,2.8332,2.8332
GBPNZD,20030506,165800,2.8331,2.8336,2.8326,2.8336
GBPNZD,20030506,165900,2.8337,2.8343,2.8337,2.8343
GBPNZD,20030506,170000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,170100,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030506,170200,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030506,170300,2.8340,2.8340,2.8339,2.8340
GBPNZD,20030506,170400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,170500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030506,170600,2.8342,2.8342,2.8338,2.8338
GBPNZD,20030506,170700,2.8337,2.8338,2.8337,2.8338
GBPNZD,20030506,170800,2.8339,2.8339,2.8335,2.8335
GBPNZD,20030506,170900,2.8336,2.8336,2.8334,2.8335
GBPNZD,20030506,171000,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030506,171100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030506,171200,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030506,171300,2.8335,2.8338,2.8333,2.8338
GBPNZD,20030506,171400,2.8338,2.8347,2.8338,2.8347
GBPNZD,20030506,171500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,171600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030506,171700,2.8346,2.8346,2.8342,2.8343
GBPNZD,20030506,171800,2.8344,2.8344,2.8340,2.8340
GBPNZD,20030506,171900,2.8343,2.8343,2.8336,2.8336
GBPNZD,20030506,172000,2.8333,2.8339,2.8333,2.8339
GBPNZD,20030506,172100,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030506,172200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030506,172300,2.8342,2.8342,2.8340,2.8342
GBPNZD,20030506,172400,2.8342,2.8349,2.8342,2.8349
GBPNZD,20030506,172500,2.8352,2.8357,2.8352,2.8357
GBPNZD,20030506,172600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030506,172700,2.8356,2.8356,2.8346,2.8346
GBPNZD,20030506,172800,2.8346,2.8354,2.8346,2.8354
GBPNZD,20030506,172900,2.8360,2.8369,2.8354,2.8354
GBPNZD,20030506,173000,2.8350,2.8350,2.8338,2.8338
GBPNZD,20030506,173100,2.8337,2.8337,2.8336,2.8336
GBPNZD,20030506,173200,2.8333,2.8333,2.8331,2.8331
GBPNZD,20030506,173300,2.8331,2.8331,2.8326,2.8326
GBPNZD,20030506,173400,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030506,173500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030506,173600,2.8326,2.8326,2.8323,2.8323
GBPNZD,20030506,173700,2.8323,2.8323,2.8310,2.8310
GBPNZD,20030506,173800,2.8311,2.8311,2.8307,2.8307
GBPNZD,20030506,173900,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030506,174000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,174100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030506,174200,2.8304,2.8304,2.8287,2.8287
GBPNZD,20030506,174300,2.8286,2.8295,2.8286,2.8295
GBPNZD,20030506,174400,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030506,174500,2.8294,2.8301,2.8294,2.8297
GBPNZD,20030506,174600,2.8295,2.8295,2.8288,2.8293
GBPNZD,20030506,174700,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030506,174800,2.8297,2.8301,2.8297,2.8301
GBPNZD,20030506,174900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,175000,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030506,175100,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030506,175200,2.8298,2.8299,2.8297,2.8299
GBPNZD,20030506,175300,2.8300,2.8300,2.8298,2.8300
GBPNZD,20030506,175400,2.8303,2.8308,2.8303,2.8307
GBPNZD,20030506,175500,2.8306,2.8306,2.8296,2.8296
GBPNZD,20030506,175600,2.8294,2.8294,2.8291,2.8291
GBPNZD,20030506,175700,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030506,175800,2.8290,2.8291,2.8289,2.8289
GBPNZD,20030506,175900,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030506,180000,2.8287,2.8287,2.8275,2.8275
GBPNZD,20030506,180100,2.8273,2.8282,2.8272,2.8282
GBPNZD,20030506,180200,2.8280,2.8288,2.8280,2.8288
GBPNZD,20030506,180300,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030506,180400,2.8289,2.8298,2.8289,2.8298
GBPNZD,20030506,180500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,180600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,180700,2.8293,2.8293,2.8289,2.8289
GBPNZD,20030506,180800,2.8287,2.8287,2.8286,2.8286
GBPNZD,20030506,180900,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030506,181000,2.8289,2.8293,2.8289,2.8293
GBPNZD,20030506,181100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030506,181200,2.8293,2.8293,2.8279,2.8279
GBPNZD,20030506,181300,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030506,181400,2.8279,2.8293,2.8279,2.8293
GBPNZD,20030506,181500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030506,181600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030506,181700,2.8293,2.8293,2.8287,2.8287
GBPNZD,20030506,181800,2.8287,2.8287,2.8285,2.8285
GBPNZD,20030506,181900,2.8285,2.8285,2.8283,2.8283
GBPNZD,20030506,182000,2.8286,2.8288,2.8286,2.8288
GBPNZD,20030506,182100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030506,182200,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030506,182300,2.8295,2.8296,2.8295,2.8296
GBPNZD,20030506,182400,2.8296,2.8297,2.8296,2.8297
GBPNZD,20030506,182500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,182600,2.8297,2.8297,2.8287,2.8287
GBPNZD,20030506,182700,2.8312,2.8323,2.8312,2.8323
GBPNZD,20030506,182800,2.8325,2.8327,2.8317,2.8318
GBPNZD,20030506,182900,2.8317,2.8317,2.8298,2.8298
GBPNZD,20030506,183000,2.8296,2.8296,2.8285,2.8285
GBPNZD,20030506,183100,2.8280,2.8280,2.8277,2.8279
GBPNZD,20030506,183200,2.8277,2.8277,2.8276,2.8276
GBPNZD,20030506,183300,2.8276,2.8276,2.8271,2.8271
GBPNZD,20030506,183400,2.8271,2.8271,2.8266,2.8266
GBPNZD,20030506,183500,2.8267,2.8268,2.8262,2.8262
GBPNZD,20030506,183600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030506,183700,2.8262,2.8262,2.8259,2.8259
GBPNZD,20030506,183800,2.8260,2.8262,2.8260,2.8261
GBPNZD,20030506,183900,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030506,184000,2.8258,2.8258,2.8257,2.8257
GBPNZD,20030506,184100,2.8257,2.8261,2.8257,2.8261
GBPNZD,20030506,184200,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030506,184300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030506,184400,2.8263,2.8277,2.8263,2.8277
GBPNZD,20030506,184500,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030506,184600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030506,184700,2.8270,2.8270,2.8263,2.8263
GBPNZD,20030506,184800,2.8261,2.8261,2.8252,2.8256
GBPNZD,20030506,184900,2.8258,2.8261,2.8257,2.8257
GBPNZD,20030506,185000,2.8256,2.8256,2.8254,2.8255
GBPNZD,20030506,185100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030506,185200,2.8254,2.8255,2.8253,2.8255
GBPNZD,20030506,185300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030506,185400,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030506,185500,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030506,185600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030506,185700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030506,185800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030506,185900,2.8268,2.8276,2.8267,2.8276
GBPNZD,20030506,190000,2.8277,2.8277,2.8268,2.8268
GBPNZD,20030506,190100,2.8264,2.8264,2.8246,2.8246
GBPNZD,20030506,190200,2.8247,2.8251,2.8247,2.8251
GBPNZD,20030506,190300,2.8251,2.8252,2.8251,2.8251
GBPNZD,20030506,190400,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030506,190500,2.8249,2.8262,2.8249,2.8259
GBPNZD,20030506,190600,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030506,190700,2.8265,2.8265,2.8259,2.8259
GBPNZD,20030506,190800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030506,190900,2.8255,2.8256,2.8255,2.8256
GBPNZD,20030506,191000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030506,191100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030506,191200,2.8261,2.8266,2.8261,2.8266
GBPNZD,20030506,191300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030506,191400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030506,191500,2.8272,2.8273,2.8270,2.8273
GBPNZD,20030506,191600,2.8273,2.8273,2.8269,2.8269
GBPNZD,20030506,191700,2.8268,2.8270,2.8267,2.8270
GBPNZD,20030506,191800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030506,191900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030506,192000,2.8272,2.8272,2.8266,2.8266
GBPNZD,20030506,192100,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030506,192200,2.8263,2.8270,2.8263,2.8270
GBPNZD,20030506,192300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030506,192400,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030506,192500,2.8270,2.8270,2.8261,2.8261
GBPNZD,20030506,192600,2.8259,2.8260,2.8259,2.8260
GBPNZD,20030506,192700,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030506,192800,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030506,192900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030506,193000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030506,193100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030506,193200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030506,193300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030506,193400,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030506,193500,2.8264,2.8266,2.8264,2.8266
GBPNZD,20030506,193600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030506,193700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030506,193800,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030506,193900,2.8275,2.8277,2.8275,2.8277
GBPNZD,20030506,194000,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030506,194100,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030506,194200,2.8277,2.8277,2.8271,2.8271
GBPNZD,20030506,194300,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030506,194400,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030506,194500,2.8271,2.8274,2.8271,2.8274
GBPNZD,20030506,194600,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030506,194700,2.8266,2.8268,2.8266,2.8268
GBPNZD,20030506,194800,2.8268,2.8275,2.8268,2.8275
GBPNZD,20030506,194900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030506,195000,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030506,195100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030506,195200,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030506,195300,2.8272,2.8275,2.8272,2.8275
GBPNZD,20030506,195400,2.8276,2.8278,2.8276,2.8277
GBPNZD,20030506,195500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030506,195600,2.8277,2.8294,2.8277,2.8294
GBPNZD,20030506,195700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030506,195800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030506,195900,2.8296,2.8296,2.8284,2.8284
GBPNZD,20030506,200000,2.8248,2.8265,2.8248,2.8265
GBPNZD,20030506,200100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030506,200200,2.8302,2.8302,2.8297,2.8297
GBPNZD,20030506,200300,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030506,200400,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030506,200500,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030506,200600,2.8293,2.8294,2.8293,2.8294
GBPNZD,20030506,200700,2.8294,2.8297,2.8294,2.8297
GBPNZD,20030506,200800,2.8296,2.8300,2.8296,2.8300
GBPNZD,20030506,200900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030506,201000,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030506,201100,2.8297,2.8297,2.8292,2.8292
GBPNZD,20030506,201200,2.8288,2.8291,2.8286,2.8291
GBPNZD,20030506,201300,2.8292,2.8296,2.8292,2.8296
GBPNZD,20030506,201400,2.8297,2.8303,2.8294,2.8303
GBPNZD,20030506,201500,2.8305,2.8306,2.8298,2.8298
GBPNZD,20030506,201600,2.8300,2.8301,2.8293,2.8293
GBPNZD,20030506,201700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030506,201800,2.8291,2.8298,2.8291,2.8298
GBPNZD,20030506,201900,2.8298,2.8300,2.8296,2.8300
GBPNZD,20030506,202000,2.8303,2.8305,2.8302,2.8302
GBPNZD,20030506,202100,2.8300,2.8300,2.8281,2.8281
GBPNZD,20030506,202200,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030506,202300,2.8276,2.8284,2.8276,2.8284
GBPNZD,20030506,202400,2.8285,2.8293,2.8285,2.8293
GBPNZD,20030506,202500,2.8290,2.8306,2.8286,2.8300
GBPNZD,20030506,202600,2.8298,2.8298,2.8282,2.8282
GBPNZD,20030506,202700,2.8279,2.8279,2.8269,2.8273
GBPNZD,20030506,202800,2.8275,2.8276,2.8271,2.8271
GBPNZD,20030506,202900,2.8265,2.8265,2.8251,2.8256
GBPNZD,20030506,203000,2.8257,2.8258,2.8246,2.8246
GBPNZD,20030506,203100,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030506,203200,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030506,203300,2.8250,2.8263,2.8250,2.8263
GBPNZD,20030506,203400,2.8263,2.8265,2.8263,2.8263
GBPNZD,20030506,203500,2.8266,2.8293,2.8266,2.8286
GBPNZD,20030506,203600,2.8282,2.8282,2.8266,2.8266
GBPNZD,20030506,203700,2.8261,2.8261,2.8254,2.8254
GBPNZD,20030506,203800,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030506,203900,2.8249,2.8249,2.8241,2.8241
GBPNZD,20030506,204000,2.8242,2.8243,2.8240,2.8240
GBPNZD,20030506,204100,2.8238,2.8238,2.8230,2.8230
GBPNZD,20030506,204200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030506,204300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030506,204400,2.8234,2.8234,2.8230,2.8230
GBPNZD,20030506,204500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030506,204600,2.8231,2.8247,2.8231,2.8247
GBPNZD,20030506,204700,2.8249,2.8249,2.8241,2.8241
GBPNZD,20030506,204800,2.8241,2.8241,2.8235,2.8235
GBPNZD,20030506,204900,2.8233,2.8233,2.8215,2.8215
GBPNZD,20030506,205000,2.8210,2.8210,2.8199,2.8202
GBPNZD,20030506,205100,2.8203,2.8205,2.8202,2.8205
GBPNZD,20030506,205200,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030506,205300,2.8212,2.8218,2.8212,2.8218
GBPNZD,20030506,205400,2.8221,2.8224,2.8221,2.8222
GBPNZD,20030506,205500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030506,205600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030506,205700,2.8221,2.8223,2.8217,2.8223
GBPNZD,20030506,205800,2.8223,2.8223,2.8213,2.8213
GBPNZD,20030506,205900,2.8210,2.8216,2.8208,2.8216
GBPNZD,20030506,210000,2.8219,2.8221,2.8212,2.8212
GBPNZD,20030506,210100,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030506,210200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030506,210300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030506,210400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030506,210500,2.8210,2.8210,2.8206,2.8206
GBPNZD,20030506,210600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030506,210700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030506,210800,2.8206,2.8206,2.8202,2.8202
GBPNZD,20030506,210900,2.8199,2.8199,2.8192,2.8192
GBPNZD,20030506,211000,2.8194,2.8199,2.8194,2.8198
GBPNZD,20030506,211100,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030506,211200,2.8191,2.8194,2.8191,2.8191
GBPNZD,20030506,211300,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030506,211400,2.8187,2.8187,2.8176,2.8178
GBPNZD,20030506,211500,2.8181,2.8187,2.8181,2.8187
GBPNZD,20030506,211600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030506,211700,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030506,211800,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030506,211900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030506,212000,2.8177,2.8178,2.8176,2.8178
GBPNZD,20030506,212100,2.8179,2.8189,2.8179,2.8189
GBPNZD,20030506,212200,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030506,212300,2.8190,2.8193,2.8190,2.8193
GBPNZD,20030506,212400,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030506,212500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030506,212600,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030506,212700,2.8190,2.8190,2.8180,2.8180
GBPNZD,20030506,212800,2.8177,2.8178,2.8174,2.8178
GBPNZD,20030506,212900,2.8181,2.8185,2.8175,2.8175
GBPNZD,20030506,213000,2.8173,2.8173,2.8166,2.8168
GBPNZD,20030506,213100,2.8168,2.8171,2.8168,2.8170
GBPNZD,20030506,213200,2.8168,2.8168,2.8165,2.8167
GBPNZD,20030506,213300,2.8164,2.8164,2.8160,2.8160
GBPNZD,20030506,213400,2.8159,2.8159,2.8155,2.8156
GBPNZD,20030506,213500,2.8155,2.8156,2.8152,2.8156
GBPNZD,20030506,213600,2.8159,2.8180,2.8159,2.8180
GBPNZD,20030506,213700,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030506,213800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030506,213900,2.8176,2.8176,2.8168,2.8168
GBPNZD,20030506,214000,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030506,214100,2.8170,2.8175,2.8170,2.8175
GBPNZD,20030506,214200,2.8176,2.8176,2.8173,2.8173
GBPNZD,20030506,214300,2.8173,2.8173,2.8170,2.8170
GBPNZD,20030506,214400,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030506,214500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030506,214600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030506,214700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030506,214800,2.8170,2.8170,2.8160,2.8160
GBPNZD,20030506,214900,2.8157,2.8157,2.8155,2.8155
GBPNZD,20030506,215000,2.8155,2.8157,2.8155,2.8157
GBPNZD,20030506,215100,2.8159,2.8159,2.8146,2.8146
GBPNZD,20030506,215200,2.8146,2.8146,2.8136,2.8136
GBPNZD,20030506,215300,2.8136,2.8137,2.8131,2.8131
GBPNZD,20030506,215400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,215500,2.8128,2.8129,2.8119,2.8119
GBPNZD,20030506,215600,2.8117,2.8117,2.8112,2.8112
GBPNZD,20030506,215700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030506,215800,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030506,215900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030506,220000,2.8118,2.8119,2.8118,2.8118
GBPNZD,20030506,220100,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030506,220200,2.8128,2.8131,2.8128,2.8128
GBPNZD,20030506,220300,2.8128,2.8132,2.8125,2.8132
GBPNZD,20030506,220400,2.8133,2.8133,2.8126,2.8126
GBPNZD,20030506,220500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030506,220600,2.8125,2.8125,2.8115,2.8115
GBPNZD,20030506,220700,2.8113,2.8113,2.8101,2.8101
GBPNZD,20030506,220800,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030506,220900,2.8097,2.8097,2.8091,2.8091
GBPNZD,20030506,221000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030506,221100,2.8087,2.8087,2.8077,2.8077
GBPNZD,20030506,221200,2.8078,2.8083,2.8078,2.8083
GBPNZD,20030506,221300,2.8082,2.8082,2.8079,2.8079
GBPNZD,20030506,221400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030506,221500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030506,221600,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030506,221700,2.8085,2.8098,2.8085,2.8098
GBPNZD,20030506,221800,2.8103,2.8114,2.8103,2.8114
GBPNZD,20030506,221900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030506,222000,2.8114,2.8114,2.8105,2.8105
GBPNZD,20030506,222100,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030506,222200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030506,222300,2.8109,2.8110,2.8109,2.8110
GBPNZD,20030506,222400,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030506,222500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030506,222600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030506,222700,2.8111,2.8124,2.8111,2.8124
GBPNZD,20030506,222800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030506,222900,2.8124,2.8124,2.8103,2.8103
GBPNZD,20030506,223000,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030506,223100,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030506,223200,2.8094,2.8098,2.8093,2.8098
GBPNZD,20030506,223300,2.8099,2.8110,2.8099,2.8108
GBPNZD,20030506,223400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030506,223500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030506,223600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030506,223700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030506,223800,2.8120,2.8138,2.8120,2.8138
GBPNZD,20030506,223900,2.8136,2.8136,2.8128,2.8128
GBPNZD,20030506,224000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,224100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,224200,2.8128,2.8128,2.8124,2.8124
GBPNZD,20030506,224300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030506,224400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030506,224500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030506,224600,2.8124,2.8126,2.8124,2.8126
GBPNZD,20030506,224700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030506,224800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030506,224900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030506,225000,2.8126,2.8126,2.8112,2.8112
GBPNZD,20030506,225100,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030506,225200,2.8119,2.8119,2.8116,2.8116
GBPNZD,20030506,225300,2.8114,2.8117,2.8114,2.8117
GBPNZD,20030506,225400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,225500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,225600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,225700,2.8118,2.8128,2.8118,2.8128
GBPNZD,20030506,225800,2.8127,2.8127,2.8123,2.8123
GBPNZD,20030506,225900,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030506,230000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030506,230100,2.8122,2.8122,2.8118,2.8118
GBPNZD,20030506,230200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,230300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,230400,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,230500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030506,230600,2.8118,2.8119,2.8117,2.8119
GBPNZD,20030506,230700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030506,230800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030506,230900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030506,231000,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030506,231100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030506,231200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030506,231300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20030506,231400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,231500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,231600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,231700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030506,231800,2.8119,2.8138,2.8119,2.8133
GBPNZD,20030506,231900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,232000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,232100,2.8133,2.8133,2.8132,2.8132
GBPNZD,20030506,232200,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030506,232300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030506,232400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030506,232500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,232600,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,232700,2.8133,2.8141,2.8133,2.8141
GBPNZD,20030506,232800,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030506,232900,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030506,233000,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030506,233100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030506,233200,2.8120,2.8134,2.8120,2.8134
GBPNZD,20030506,233300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030506,233400,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030506,233500,2.8134,2.8136,2.8126,2.8126
GBPNZD,20030506,233600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030506,233700,2.8126,2.8133,2.8126,2.8133
GBPNZD,20030506,233800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,233900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030506,234000,2.8133,2.8133,2.8116,2.8116
GBPNZD,20030506,234100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030506,234200,2.8116,2.8119,2.8116,2.8119
GBPNZD,20030506,234300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030506,234400,2.8119,2.8139,2.8119,2.8139
GBPNZD,20030506,234500,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030506,234600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030506,234700,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030506,234800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030506,234900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030506,235000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030506,235100,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030506,235200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030506,235300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030506,235400,2.8143,2.8156,2.8143,2.8156
GBPNZD,20030506,235500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030506,235600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030506,235700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030506,235800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030506,235900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,000000,2.8160,2.8160,2.8160,2.8160
AUDCHF,20030506,000100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,000200,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,000300,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030506,000400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,000500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,000600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,000700,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030506,000800,0.8506,0.8509,0.8506,0.8509
AUDCHF,20030506,000900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,001000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030506,001100,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030506,001200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,001300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,001400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,001500,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030506,001600,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030506,001700,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030506,001800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,001900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,002000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,002100,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,002200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,002300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,002400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,002500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,002600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030506,002700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,002800,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030506,002900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,003000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,003100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,003200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,003300,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030506,003400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,003500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,003600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,003700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,003800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,003900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,004000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,004100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,004200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,004300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,004900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,005000,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,005100,0.8505,0.8511,0.8505,0.8511
AUDCHF,20030506,005200,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030506,005300,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030506,005400,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030506,005500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,005600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,005700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,005800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,005900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030506,010000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,010100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,010200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,010300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,010400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,010500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,010600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,010700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,010800,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030506,010900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,011000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,011100,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,011200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,011300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,011400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,011500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,011600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,011700,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,011800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,011900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,012600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,012700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,012800,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,012900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,013000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,013100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,013200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,013300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,013400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,013500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,013600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,013700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,013800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,013900,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,014000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,014100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,014200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,014300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,014900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,015000,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030506,015100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,015200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,015300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,015400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030506,015500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,015600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,015700,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030506,015800,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030506,015900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,020000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,020100,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030506,020200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,020300,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,020400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,020500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,020600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,020700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,020800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,020900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,021000,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030506,021100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,021200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,021300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,021400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,021500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,021600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,021700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,021800,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,021900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,022000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,022100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,022200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,022300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,022400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,022500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,022600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,022700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,022800,0.8504,0.8509,0.8504,0.8509
AUDCHF,20030506,022900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,023000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,023100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030506,023200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,023900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,024000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,024100,0.8511,0.8511,0.8505,0.8505
AUDCHF,20030506,024200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,024300,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,024400,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,024500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,024600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,024700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,024800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,024900,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,025000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,025100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,025200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,025300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,025400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,025500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,025600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,025700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,025800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,025900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030506,030000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,030100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,030200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030506,030300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,030400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,030500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,030600,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030506,030700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,030800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,030900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031200,0.8514,0.8514,0.8504,0.8504
AUDCHF,20030506,031300,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,031400,0.8509,0.8514,0.8509,0.8514
AUDCHF,20030506,031500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,031800,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030506,031900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030506,032000,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,032100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,032900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030506,033000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,033100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,033200,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030506,033300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,033400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,033500,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030506,033600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030506,033700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,033800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,033900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,034000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,034100,0.8516,0.8516,0.8510,0.8510
AUDCHF,20030506,034200,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030506,034300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,034400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,034500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,034600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,034700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,034800,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030506,034900,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030506,035000,0.8524,0.8528,0.8524,0.8528
AUDCHF,20030506,035100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030506,035200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030506,035300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030506,035400,0.8528,0.8533,0.8528,0.8533
AUDCHF,20030506,035500,0.8534,0.8534,0.8533,0.8534
AUDCHF,20030506,035600,0.8535,0.8540,0.8535,0.8540
AUDCHF,20030506,035700,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,035800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,035900,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,040000,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,040100,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030506,040200,0.8541,0.8544,0.8541,0.8544
AUDCHF,20030506,040300,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,040400,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,040500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,040600,0.8544,0.8544,0.8541,0.8541
AUDCHF,20030506,040700,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030506,040800,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,040900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,041000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,041100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,041200,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030506,041300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,041400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,041500,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,041600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,041700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,041800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,041900,0.8537,0.8537,0.8533,0.8533
AUDCHF,20030506,042000,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,042100,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,042200,0.8532,0.8535,0.8532,0.8535
AUDCHF,20030506,042300,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030506,042400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030506,042500,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030506,042600,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030506,042700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,042800,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030506,042900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030506,043000,0.8534,0.8536,0.8534,0.8536
AUDCHF,20030506,043100,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030506,043200,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,043300,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,043400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,043500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,043600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,043700,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030506,043800,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030506,043900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,044000,0.8537,0.8537,0.8535,0.8535
AUDCHF,20030506,044100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044200,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044300,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044400,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044500,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044600,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,044700,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030506,044800,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030506,044900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,045000,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,045100,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,045200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,045300,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030506,045400,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,045500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,045600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,045700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,045800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,045900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030506,050300,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,050400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050700,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,050900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,051000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,051100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,051200,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,051300,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030506,051400,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030506,051500,0.8534,0.8536,0.8534,0.8536
AUDCHF,20030506,051600,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,051700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,051800,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030506,051900,0.8540,0.8544,0.8540,0.8544
AUDCHF,20030506,052000,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,052100,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030506,052200,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052300,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052500,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052600,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052700,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,052900,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030506,053000,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,053100,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,053200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,053300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,053400,0.8540,0.8542,0.8540,0.8542
AUDCHF,20030506,053500,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,053600,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,053700,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,053800,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,053900,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,054000,0.8542,0.8542,0.8540,0.8540
AUDCHF,20030506,054100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054400,0.8544,0.8544,0.8541,0.8541
AUDCHF,20030506,054500,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030506,054600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054700,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054800,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,054900,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,055000,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030506,055100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,055200,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,055300,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,055400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,055500,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,055600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,055700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,055800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,055900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,060000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,060100,0.8541,0.8541,0.8537,0.8537
AUDCHF,20030506,060200,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030506,060300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,060400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,060500,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,060600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,060700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,060800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,060900,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030506,061000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061200,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061300,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061500,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061600,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,061700,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030506,061800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,061900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,062000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,062100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,062200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,062300,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030506,062400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,062500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,062600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,062700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,062800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,062900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,063000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,063100,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030506,063200,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,063300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,063400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,063500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,063600,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,063700,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030506,063800,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030506,063900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,064000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,064100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,064200,0.8541,0.8541,0.8540,0.8541
AUDCHF,20030506,064300,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030506,064400,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030506,064500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,064600,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,064700,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,064800,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,064900,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,065000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,065100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,065200,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030506,065300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,065400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,065500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,065600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,065700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,065800,0.8544,0.8544,0.8538,0.8539
AUDCHF,20030506,065900,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,070000,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,070100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,070200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,070300,0.8540,0.8545,0.8540,0.8545
AUDCHF,20030506,070400,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030506,070500,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030506,070600,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030506,070700,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030506,070800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,070900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071200,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030506,071300,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,071400,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,071500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,071600,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071700,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,071900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,072000,0.8541,0.8541,0.8539,0.8539
AUDCHF,20030506,072100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,072200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,072300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,072400,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,072500,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,072600,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,072700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,072800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,072900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,073000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073200,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073300,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073400,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073500,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073600,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073700,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073800,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,073900,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,074000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030506,074100,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030506,074200,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,074300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,074400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,074500,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030506,074600,0.8538,0.8541,0.8538,0.8540
AUDCHF,20030506,074700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,074800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,074900,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,075000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,075700,0.8537,0.8542,0.8537,0.8542
AUDCHF,20030506,075800,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,075900,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,080000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,080100,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030506,080200,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,080300,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,080400,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030506,080500,0.8541,0.8542,0.8541,0.8542
AUDCHF,20030506,080600,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,080700,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030506,080800,0.8545,0.8545,0.8543,0.8543
AUDCHF,20030506,080900,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,081000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,081100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,081200,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,081300,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030506,081400,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,081500,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,081600,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030506,081700,0.8541,0.8542,0.8541,0.8542
AUDCHF,20030506,081800,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030506,081900,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030506,082000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,082100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,082200,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,082300,0.8543,0.8543,0.8541,0.8542
AUDCHF,20030506,082400,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030506,082500,0.8541,0.8546,0.8541,0.8546
AUDCHF,20030506,082600,0.8545,0.8546,0.8545,0.8545
AUDCHF,20030506,082700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,082800,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030506,082900,0.8545,0.8545,0.8543,0.8543
AUDCHF,20030506,083000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,083100,0.8543,0.8544,0.8543,0.8543
AUDCHF,20030506,083200,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030506,083300,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,083400,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030506,083500,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,083600,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030506,083700,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,083800,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,083900,0.8544,0.8546,0.8544,0.8546
AUDCHF,20030506,084000,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030506,084100,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030506,084200,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030506,084300,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030506,084400,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,084500,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,084600,0.8544,0.8544,0.8543,0.8544
AUDCHF,20030506,084700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,084800,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,084900,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030506,085000,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030506,085100,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030506,085200,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030506,085300,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030506,085400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030506,085500,0.8541,0.8544,0.8541,0.8544
AUDCHF,20030506,085600,0.8544,0.8544,0.8542,0.8542
AUDCHF,20030506,085700,0.8541,0.8542,0.8541,0.8542
AUDCHF,20030506,085800,0.8543,0.8546,0.8541,0.8546
AUDCHF,20030506,085900,0.8545,0.8546,0.8544,0.8546
AUDCHF,20030506,090000,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030506,090100,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030506,090200,0.8546,0.8546,0.8543,0.8543
AUDCHF,20030506,090300,0.8542,0.8542,0.8538,0.8539
AUDCHF,20030506,090400,0.8539,0.8539,0.8536,0.8538
AUDCHF,20030506,090500,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,090600,0.8540,0.8541,0.8540,0.8540
AUDCHF,20030506,090700,0.8539,0.8539,0.8536,0.8537
AUDCHF,20030506,090800,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030506,090900,0.8538,0.8539,0.8537,0.8538
AUDCHF,20030506,091000,0.8537,0.8537,0.8534,0.8535
AUDCHF,20030506,091100,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030506,091200,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030506,091300,0.8540,0.8544,0.8540,0.8544
AUDCHF,20030506,091400,0.8543,0.8543,0.8542,0.8543
AUDCHF,20030506,091500,0.8544,0.8544,0.8542,0.8542
AUDCHF,20030506,091600,0.8541,0.8542,0.8540,0.8540
AUDCHF,20030506,091700,0.8541,0.8541,0.8539,0.8539
AUDCHF,20030506,091800,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,091900,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,092000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,092100,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,092200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,092300,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030506,092400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030506,092500,0.8540,0.8541,0.8540,0.8540
AUDCHF,20030506,092600,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030506,092700,0.8540,0.8543,0.8540,0.8542
AUDCHF,20030506,092800,0.8541,0.8541,0.8537,0.8537
AUDCHF,20030506,092900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,093000,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030506,093100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,093200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,093300,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030506,093400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,093500,0.8537,0.8538,0.8537,0.8537
AUDCHF,20030506,093600,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030506,093700,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,093800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,093900,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,094000,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030506,094100,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,094200,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030506,094300,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,094400,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030506,094500,0.8533,0.8534,0.8532,0.8534
AUDCHF,20030506,094600,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030506,094700,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030506,094800,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030506,094900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030506,095000,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030506,095100,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,095200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030506,095300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,095400,0.8532,0.8536,0.8532,0.8536
AUDCHF,20030506,095500,0.8537,0.8539,0.8537,0.8537
AUDCHF,20030506,095600,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030506,095700,0.8536,0.8536,0.8534,0.8534
AUDCHF,20030506,095800,0.8533,0.8533,0.8530,0.8530
AUDCHF,20030506,095900,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030506,100000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030506,100100,0.8529,0.8530,0.8528,0.8528
AUDCHF,20030506,100200,0.8529,0.8532,0.8529,0.8532
AUDCHF,20030506,100300,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,100400,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,100500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,100600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,100700,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,100800,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,100900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,101000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,101100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,101200,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030506,101300,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030506,101400,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030506,101500,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,101600,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,101700,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030506,101800,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030506,101900,0.8533,0.8536,0.8533,0.8536
AUDCHF,20030506,102000,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030506,102100,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030506,102200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,102300,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,102400,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,102500,0.8536,0.8539,0.8536,0.8539
AUDCHF,20030506,102600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,102700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,102800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,102900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030506,103600,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030506,103700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030506,103800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,103900,0.8536,0.8536,0.8534,0.8534
AUDCHF,20030506,104000,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,104100,0.8533,0.8533,0.8530,0.8530
AUDCHF,20030506,104200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,104300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030506,104400,0.8529,0.8530,0.8527,0.8530
AUDCHF,20030506,104500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,104600,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,104700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,104800,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030506,104900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030506,105000,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030506,105100,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030506,105200,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,105300,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,105400,0.8533,0.8533,0.8530,0.8530
AUDCHF,20030506,105500,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030506,105600,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030506,105700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,105800,0.8536,0.8536,0.8533,0.8533
AUDCHF,20030506,105900,0.8533,0.8533,0.8531,0.8531
AUDCHF,20030506,110000,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030506,110100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,110200,0.8530,0.8530,0.8527,0.8527
AUDCHF,20030506,110300,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030506,110400,0.8526,0.8530,0.8526,0.8530
AUDCHF,20030506,110500,0.8531,0.8534,0.8531,0.8534
AUDCHF,20030506,110600,0.8534,0.8536,0.8534,0.8536
AUDCHF,20030506,110700,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,110800,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030506,110900,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111000,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111100,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111200,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111300,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111400,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111500,0.8536,0.8536,0.8536,0.8536
AUDCHF,20030506,111600,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030506,111700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,111800,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030506,111900,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030506,112000,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030506,112100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030506,112200,0.8531,0.8532,0.8530,0.8530
AUDCHF,20030506,112300,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030506,112400,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030506,112500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030506,112600,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030506,112700,0.8529,0.8529,0.8526,0.8526
AUDCHF,20030506,112800,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030506,112900,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030506,113000,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030506,113100,0.8523,0.8523,0.8518,0.8518
AUDCHF,20030506,113200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,113300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030506,113400,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030506,113500,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030506,113600,0.8522,0.8522,0.8516,0.8516
AUDCHF,20030506,113700,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030506,113800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030506,113900,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030506,114000,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030506,114100,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030506,114200,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030506,114300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,114400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030506,114500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,114600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,114700,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,114800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,114900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,115000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,115100,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,115200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,115300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,115400,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030506,115500,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,115600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,115700,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030506,115800,0.8517,0.8520,0.8517,0.8520
AUDCHF,20030506,115900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030506,120000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030506,120100,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030506,120200,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030506,120300,0.8523,0.8523,0.8519,0.8521
AUDCHF,20030506,120400,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030506,120500,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030506,120600,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030506,120700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,120800,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030506,120900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,121000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,121100,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030506,121200,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030506,121300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030506,121400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,121500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,121600,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030506,121700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,121800,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030506,121900,0.8514,0.8518,0.8514,0.8518
AUDCHF,20030506,122000,0.8518,0.8518,0.8515,0.8516
AUDCHF,20030506,122100,0.8517,0.8520,0.8517,0.8518
AUDCHF,20030506,122200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030506,122300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,122400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,122500,0.8521,0.8521,0.8517,0.8517
AUDCHF,20030506,122600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,122700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030506,122800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,122900,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030506,123000,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030506,123100,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030506,123200,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030506,123300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030506,123400,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030506,123500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030506,123600,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030506,123700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030506,123800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,123900,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030506,124000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,124100,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030506,124200,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030506,124300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,124400,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030506,124500,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030506,124600,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030506,124700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,124800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,124900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,125000,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,125100,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030506,125200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030506,125300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,125400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,125500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,125600,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030506,125700,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030506,125800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,125900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,130000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,130100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030506,130200,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030506,130300,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030506,130400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030506,130500,0.8516,0.8520,0.8516,0.8520
AUDCHF,20030506,130600,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030506,130700,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030506,130800,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030506,130900,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030506,131000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030506,131100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030506,131200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030506,131300,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030506,131400,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030506,131500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030506,131600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030506,131700,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030506,131800,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030506,131900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030506,132000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030506,132100,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030506,132200,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030506,132300,0.8515,0.8517,0.8514,0.8517
AUDCHF,20030506,132400,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030506,132500,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030506,132600,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030506,132700,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030506,132800,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030506,132900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030506,133000,0.8515,0.8515,0.8510,0.8510
AUDCHF,20030506,133100,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030506,133200,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,133300,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030506,133400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,133500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,133600,0.8512,0.8513,0.8511,0.8511
AUDCHF,20030506,133700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,133800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030506,133900,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030506,134000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,134100,0.8515,0.8516,0.8513,0.8516
AUDCHF,20030506,134200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030506,134300,0.8518,0.8518,0.8516,0.8518
AUDCHF,20030506,134400,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030506,134500,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030506,134600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030506,134700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,134800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,134900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,135000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,135100,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030506,135200,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,135300,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030506,135400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,135500,0.8506,0.8506,0.8501,0.8501
AUDCHF,20030506,135600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,135700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,135800,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030506,135900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,140000,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,140100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030506,140200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,140300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,140400,0.8508,0.8508,0.8505,0.8506
AUDCHF,20030506,140500,0.8505,0.8505,0.8502,0.8504
AUDCHF,20030506,140600,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,140700,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030506,140800,0.8509,0.8510,0.8507,0.8507
AUDCHF,20030506,140900,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030506,141000,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030506,141100,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,141200,0.8509,0.8509,0.8505,0.8505
AUDCHF,20030506,141300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,141400,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030506,141500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030506,141600,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,141700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,141800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,141900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,142000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,142100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,142200,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030506,142300,0.8509,0.8509,0.8505,0.8505
AUDCHF,20030506,142400,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030506,142500,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,142600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,142700,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,142800,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030506,142900,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030506,143000,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,143100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,143200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,143300,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,143400,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,143500,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030506,143600,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030506,143700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,143800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030506,143900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,144000,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,144100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,144200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,144300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,144400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,144500,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030506,144600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,144700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,144800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030506,144900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030506,145000,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,145100,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030506,145200,0.8506,0.8508,0.8506,0.8507
AUDCHF,20030506,145300,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,145400,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030506,145500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,145600,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030506,145700,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030506,145800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,145900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,150000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,150100,0.8504,0.8506,0.8504,0.8504
AUDCHF,20030506,150200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,150300,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030506,150400,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030506,150500,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030506,150600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,150700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,150800,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030506,150900,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,151000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,151100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,151200,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030506,151300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,151400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,151500,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030506,151600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030506,151700,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030506,151800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,151900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,152000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,152100,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,152200,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030506,152300,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030506,152400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,152500,0.8508,0.8509,0.8507,0.8507
AUDCHF,20030506,152600,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030506,152700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,152800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,152900,0.8508,0.8508,0.8506,0.8507
AUDCHF,20030506,153000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,153100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,153200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,153300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,153400,0.8505,0.8510,0.8505,0.8509
AUDCHF,20030506,153500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,153600,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030506,153700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,153800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,153900,0.8506,0.8507,0.8505,0.8507
AUDCHF,20030506,154000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,154100,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030506,154200,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030506,154300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,154400,0.8510,0.8510,0.8506,0.8506
AUDCHF,20030506,154500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,154600,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,154700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,154800,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030506,154900,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030506,155000,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030506,155100,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030506,155200,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030506,155300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,155400,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,155500,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030506,155600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,155700,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030506,155800,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030506,155900,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030506,160000,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030506,160100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,160200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030506,160300,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,160400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,160500,0.8507,0.8508,0.8505,0.8505
AUDCHF,20030506,160600,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030506,160700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,160800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,160900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,161000,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030506,161100,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030506,161200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,161300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,161400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,161500,0.8508,0.8508,0.8504,0.8504
AUDCHF,20030506,161600,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,161700,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030506,161800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,161900,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,162000,0.8510,0.8514,0.8510,0.8512
AUDCHF,20030506,162100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,162200,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030506,162300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,162400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,162500,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,162600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,162700,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,162800,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030506,162900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,163000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,163100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,163200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,163300,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030506,163400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,163500,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030506,163600,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030506,163700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030506,163800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,163900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,164000,0.8503,0.8503,0.8502,0.8503
AUDCHF,20030506,164100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,164200,0.8503,0.8503,0.8499,0.8499
AUDCHF,20030506,164300,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030506,164400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030506,164500,0.8498,0.8499,0.8497,0.8499
AUDCHF,20030506,164600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,164700,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030506,164800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,164900,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030506,165000,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030506,165100,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030506,165200,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030506,165300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,165400,0.8500,0.8507,0.8500,0.8507
AUDCHF,20030506,165500,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030506,165600,0.8502,0.8502,0.8499,0.8499
AUDCHF,20030506,165700,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030506,165800,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030506,165900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030506,170000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,170100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,170200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,170300,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030506,170400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030506,170500,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030506,170600,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030506,170700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,170800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,170900,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030506,171000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030506,171100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,171200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,171300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030506,171400,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,171500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,171600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,171700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,171800,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,171900,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030506,172000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,172100,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030506,172200,0.8505,0.8506,0.8505,0.8505
AUDCHF,20030506,172300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,172400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,172500,0.8504,0.8504,0.8501,0.8502
AUDCHF,20030506,172600,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030506,172700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,172800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,172900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,173000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,173100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,173200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,173300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,173400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,173500,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030506,173600,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030506,173700,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,173800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030506,173900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,174000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,174100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,174200,0.8512,0.8515,0.8512,0.8515
AUDCHF,20030506,174300,0.8514,0.8515,0.8512,0.8515
AUDCHF,20030506,174400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,174500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030506,174600,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030506,174700,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030506,174800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030506,174900,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030506,175000,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030506,175100,0.8513,0.8515,0.8511,0.8511
AUDCHF,20030506,175200,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030506,175300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030506,175400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,175500,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030506,175600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,175700,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030506,175800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,175900,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030506,180000,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030506,180100,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,180200,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030506,180300,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030506,180400,0.8507,0.8507,0.8502,0.8503
AUDCHF,20030506,180500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,180600,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030506,180700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030506,180800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,180900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,181000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,181100,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,181200,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,181300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,181400,0.8508,0.8509,0.8507,0.8507
AUDCHF,20030506,181500,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030506,181600,0.8510,0.8510,0.8507,0.8508
AUDCHF,20030506,181700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,181800,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030506,181900,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030506,182000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,182100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,182200,0.8507,0.8508,0.8506,0.8508
AUDCHF,20030506,182300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,182400,0.8508,0.8508,0.8504,0.8506
AUDCHF,20030506,182500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,182600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,182700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,182800,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030506,182900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,183000,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030506,183100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,183200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,183300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030506,183400,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030506,183500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,183600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,183700,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030506,183800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,183900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,184000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,184100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,184200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,184300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,184400,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030506,184500,0.8503,0.8503,0.8501,0.8502
AUDCHF,20030506,184600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,184700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030506,184800,0.8503,0.8507,0.8503,0.8507
AUDCHF,20030506,184900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,185000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,185100,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030506,185200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,185300,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030506,185400,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030506,185500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,185600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,185700,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030506,185800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,185900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,190000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,190100,0.8501,0.8501,0.8498,0.8499
AUDCHF,20030506,190200,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030506,190300,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030506,190400,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030506,190500,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030506,190600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,190700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,190800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,190900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,191000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,191100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,191200,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030506,191300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030506,191400,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030506,191500,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030506,191600,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030506,191700,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030506,191800,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030506,191900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,192000,0.8500,0.8500,0.8499,0.8500
AUDCHF,20030506,192100,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030506,192200,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030506,192300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030506,192400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030506,192500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,192600,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,192700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,192800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,192900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,193000,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,193100,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,193200,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030506,193300,0.8506,0.8507,0.8505,0.8505
AUDCHF,20030506,193400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,193500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030506,193600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,193700,0.8506,0.8506,0.8504,0.8505
AUDCHF,20030506,193800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,193900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,194000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030506,194100,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030506,194200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,194300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,194400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,194500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,194600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,194700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,194800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,194900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,195000,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,195100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,195200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,195300,0.8505,0.8505,0.8502,0.8502
AUDCHF,20030506,195400,0.8501,0.8502,0.8500,0.8502
AUDCHF,20030506,195500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,195600,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,195700,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030506,195800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030506,195900,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,200000,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030506,200100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,200200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030506,200300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,200400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,200500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,200600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,200700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,200800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,200900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,201000,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030506,201100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,201200,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,201300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,201400,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030506,201500,0.8497,0.8502,0.8497,0.8497
AUDCHF,20030506,201600,0.8495,0.8496,0.8493,0.8496
AUDCHF,20030506,201700,0.8497,0.8498,0.8496,0.8496
AUDCHF,20030506,201800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030506,201900,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030506,202000,0.8494,0.8494,0.8489,0.8492
AUDCHF,20030506,202100,0.8493,0.8494,0.8490,0.8490
AUDCHF,20030506,202200,0.8490,0.8490,0.8482,0.8482
AUDCHF,20030506,202300,0.8480,0.8480,0.8468,0.8469
AUDCHF,20030506,202400,0.8471,0.8480,0.8471,0.8480
AUDCHF,20030506,202500,0.8481,0.8496,0.8481,0.8495
AUDCHF,20030506,202600,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030506,202700,0.8500,0.8510,0.8500,0.8510
AUDCHF,20030506,202800,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030506,202900,0.8508,0.8516,0.8508,0.8516
AUDCHF,20030506,203000,0.8519,0.8535,0.8519,0.8535
AUDCHF,20030506,203100,0.8533,0.8533,0.8527,0.8529
AUDCHF,20030506,203200,0.8528,0.8533,0.8527,0.8533
AUDCHF,20030506,203300,0.8532,0.8532,0.8523,0.8523
AUDCHF,20030506,203400,0.8521,0.8521,0.8509,0.8509
AUDCHF,20030506,203500,0.8508,0.8513,0.8508,0.8512
AUDCHF,20030506,203600,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030506,203700,0.8511,0.8516,0.8511,0.8516
AUDCHF,20030506,203800,0.8515,0.8516,0.8514,0.8514
AUDCHF,20030506,203900,0.8514,0.8515,0.8512,0.8512
AUDCHF,20030506,204000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,204100,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030506,204200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,204300,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030506,204400,0.8506,0.8507,0.8505,0.8507
AUDCHF,20030506,204500,0.8506,0.8507,0.8503,0.8507
AUDCHF,20030506,204600,0.8508,0.8509,0.8502,0.8502
AUDCHF,20030506,204700,0.8501,0.8501,0.8494,0.8495
AUDCHF,20030506,204800,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030506,204900,0.8495,0.8496,0.8492,0.8496
AUDCHF,20030506,205000,0.8497,0.8502,0.8497,0.8502
AUDCHF,20030506,205100,0.8501,0.8501,0.8498,0.8498
AUDCHF,20030506,205200,0.8497,0.8498,0.8495,0.8495
AUDCHF,20030506,205300,0.8494,0.8496,0.8491,0.8491
AUDCHF,20030506,205400,0.8489,0.8489,0.8484,0.8485
AUDCHF,20030506,205500,0.8484,0.8486,0.8483,0.8486
AUDCHF,20030506,205600,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030506,205700,0.8491,0.8494,0.8490,0.8490
AUDCHF,20030506,205800,0.8490,0.8494,0.8490,0.8492
AUDCHF,20030506,205900,0.8491,0.8491,0.8488,0.8490
AUDCHF,20030506,210000,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030506,210100,0.8491,0.8494,0.8491,0.8492
AUDCHF,20030506,210200,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030506,210300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030506,210400,0.8489,0.8494,0.8489,0.8494
AUDCHF,20030506,210500,0.8493,0.8494,0.8492,0.8494
AUDCHF,20030506,210600,0.8494,0.8499,0.8494,0.8497
AUDCHF,20030506,210700,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030506,210800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030506,210900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030506,211000,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030506,211100,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030506,211200,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030506,211300,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030506,211400,0.8505,0.8508,0.8504,0.8508
AUDCHF,20030506,211500,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030506,211600,0.8506,0.8509,0.8506,0.8509
AUDCHF,20030506,211700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,211800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,211900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,212000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,212100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030506,212200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,212300,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030506,212400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,212500,0.8510,0.8514,0.8510,0.8511
AUDCHF,20030506,212600,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030506,212700,0.8511,0.8516,0.8511,0.8516
AUDCHF,20030506,212800,0.8517,0.8518,0.8509,0.8509
AUDCHF,20030506,212900,0.8508,0.8508,0.8503,0.8503
AUDCHF,20030506,213000,0.8503,0.8503,0.8496,0.8499
AUDCHF,20030506,213100,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030506,213200,0.8503,0.8504,0.8498,0.8504
AUDCHF,20030506,213300,0.8505,0.8507,0.8504,0.8504
AUDCHF,20030506,213400,0.8503,0.8503,0.8502,0.8503
AUDCHF,20030506,213500,0.8504,0.8507,0.8504,0.8504
AUDCHF,20030506,213600,0.8505,0.8506,0.8504,0.8504
AUDCHF,20030506,213700,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030506,213800,0.8501,0.8501,0.8497,0.8498
AUDCHF,20030506,213900,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030506,214000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,214100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,214200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,214300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,214400,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030506,214500,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030506,214600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,214700,0.8502,0.8506,0.8502,0.8506
AUDCHF,20030506,214800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,214900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,215000,0.8510,0.8510,0.8504,0.8504
AUDCHF,20030506,215100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,215200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030506,215300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,215400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,215500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,215600,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030506,215700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,215800,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030506,215900,0.8505,0.8506,0.8504,0.8504
AUDCHF,20030506,220000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,220100,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030506,220200,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030506,220300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030506,220400,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030506,220500,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030506,220600,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030506,220700,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030506,220800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030506,220900,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030506,221000,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030506,221100,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030506,221200,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030506,221300,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030506,221400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,221500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,221600,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030506,221700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,221800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030506,221900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030506,222000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,222100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,222200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030506,222300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,222400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,222500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,222600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,222700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030506,222800,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030506,222900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030506,223000,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030506,223100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030506,223200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,223300,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030506,223400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030506,223500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,223600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,223700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,223800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,223900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,224000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,224100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,224200,0.8507,0.8507,0.8502,0.8503
AUDCHF,20030506,224300,0.8502,0.8504,0.8501,0.8504
AUDCHF,20030506,224400,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030506,224500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,224600,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,224700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030506,224800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,224900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,225000,0.8508,0.8511,0.8508,0.8511
AUDCHF,20030506,225100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,225400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,225900,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030506,230000,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030506,230100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030506,230200,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030506,230300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,230400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,230500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030506,230600,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030506,230700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,230800,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030506,230900,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030506,231000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,231100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030506,231200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030506,231300,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,231400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,231500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,231600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,231700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,231800,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030506,231900,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030506,232000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030506,232100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030506,232300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030506,232700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030506,232900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,233000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,233100,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030506,233200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,233300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030506,233400,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030506,233500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,233600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030506,233700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030506,233800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,233900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,234000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,234100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,234200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030506,234300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,234400,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,234500,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,234600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,234700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030506,234800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,234900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,235000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,235100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,235200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030506,235300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030506,235400,0.8500,0.8500,0.8498,0.8499
AUDCHF,20030506,235500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030506,235600,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030506,235700,0.8498,0.8499,0.8498,0.8499
AUDCHF,20030506,235800,0.8499,0.8500,0.8498,0.8498
AUDCHF,20030506,235900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,000000,0.8498,0.8498,0.8498,0.8498
AUDCAD,20030506,000100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,000700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,000800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030506,000900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,001000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030506,001100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,001200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030506,001300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,001400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,001500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,001600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030506,001700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,001800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,001900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,002000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030506,002100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,002800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030506,002900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,003000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,003100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,003200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,003300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030506,003400,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030506,003500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,003600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,003700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,003800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,003900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,004000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,004100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,004200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,004300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,004400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,004500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,004600,0.8954,0.8954,0.8949,0.8949
AUDCAD,20030506,004700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,004800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,004900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,005000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,005100,0.8948,0.8954,0.8948,0.8954
AUDCAD,20030506,005200,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030506,005300,0.8952,0.8952,0.8950,0.8952
AUDCAD,20030506,005400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,005500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,005600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,005700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,005800,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030506,005900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030506,010000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,010100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,010200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,010300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030506,010400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,010500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,010600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,010700,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030506,010800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,010900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,011000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,011100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,011200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,011300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,011400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,011500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,011600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,011700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,011800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,011900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,012000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,012100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,012200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,012800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,012900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,013000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,013100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,013200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,013300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,013400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,013500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,013600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,013700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,013800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,013900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030506,014000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,014100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,014200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,014300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,014400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,014500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,014600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,014700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,014800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,014900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030506,015000,0.8955,0.8955,0.8952,0.8953
AUDCAD,20030506,015100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,015200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,015900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,020500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,020600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,020900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,021500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,021600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,021700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,021800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,021900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,022000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,022100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,022200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,022300,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030506,022400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,022500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,022600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,022700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,022800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030506,022900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,023900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,024000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,024100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,024200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,024300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,024400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,024500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,024600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,024700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,024800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,024900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,025000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,025100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,025200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,025300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,025400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030506,025500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,025600,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030506,025700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030506,025800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030506,025900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,030000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,030100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,030200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,030300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,030400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,030500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,030600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,030700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,030800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,030900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030506,031000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,031900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,032500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030506,032600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,032900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,033000,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030506,033100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,033700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030506,033800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,033900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,034000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,034100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,034200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030506,034300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030506,034400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,034500,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030506,034600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,034700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,034800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,034900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030506,035000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030506,035100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,035200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,035300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030506,035400,0.8971,0.8976,0.8970,0.8974
AUDCAD,20030506,035500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030506,035600,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030506,035700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030506,035800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030506,035900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,040000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,040100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030506,040200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030506,040300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030506,040400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030506,040500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030506,040600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030506,040700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030506,040800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030506,040900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,041000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,041100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,041200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,041300,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030506,041400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,041500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,041600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,041700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,041800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,041900,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030506,042000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042400,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030506,042500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,042800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030506,042900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,043000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,043100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030506,043200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030506,043300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030506,043400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,043500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,043600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,043700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,043800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,043900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,044000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,044100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,044200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,044300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,044400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,044500,0.8952,0.8952,0.8946,0.8946
AUDCAD,20030506,044600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,044700,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030506,044800,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030506,044900,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030506,045000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,045100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,045200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,045300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030506,045400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,045500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,045600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,045700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,045800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,045900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,050000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,050100,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030506,050200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030506,050300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,050400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,050500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,050600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,050700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,050800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,050900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,051000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,051100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,051200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030506,051300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,051400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,051500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,051600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,051700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,051800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030506,051900,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030506,052000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,052100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,052200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,052300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,052900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,053000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,053100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,053200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,053300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,053400,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030506,053500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,053600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,053700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,053800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,053900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,054000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,054100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,054200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,054300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,054900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,055900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,060000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,060100,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030506,060200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,060300,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030506,060400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,060500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,060600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030506,060700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030506,060800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030506,060900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030506,061000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,061900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,062500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030506,062600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,062700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,062800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,062900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,063000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,063100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,063200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,063300,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030506,063400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,063500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,063600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,063700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,063800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,063900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,064900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,065900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,070000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,070100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,070200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,070300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,070400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030506,070500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030506,070600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,070700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,070800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,070900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,071000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,071100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,071200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030506,071300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,071900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030506,072000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,072100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,072200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,072300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,072400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,072500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,072600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,072700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,072800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,072900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,073000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,073100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,073200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,073300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,073400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,073500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,073600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,073700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,073800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,073900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,074500,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030506,074600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,074700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,074800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030506,074900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,075000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,075100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,075200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,075300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,075400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,075500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,075600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,075700,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030506,075800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,075900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,080000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,080100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,080200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,080300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,080400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,080500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030506,080600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,080700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030506,080800,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030506,080900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,081000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,081100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,081200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030506,081300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,081400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030506,081500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030506,081600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030506,081700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,081800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,081900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,082000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,082100,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030506,082200,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030506,082300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030506,082400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030506,082500,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030506,082600,0.8954,0.8957,0.8954,0.8956
AUDCAD,20030506,082700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,082800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,082900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030506,083000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,083100,0.8954,0.8956,0.8954,0.8955
AUDCAD,20030506,083200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030506,083300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030506,083400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,083500,0.8956,0.8959,0.8956,0.8958
AUDCAD,20030506,083600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030506,083700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,083800,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030506,083900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,084000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,084100,0.8957,0.8965,0.8957,0.8965
AUDCAD,20030506,084200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030506,084300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030506,084400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,084500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,084600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030506,084700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,084800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,084900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,085000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,085100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,085200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030506,085300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,085400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,085500,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030506,085600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,085700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,085800,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030506,085900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030506,090000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030506,090100,0.8971,0.8973,0.8970,0.8973
AUDCAD,20030506,090200,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030506,090300,0.8972,0.8974,0.8972,0.8972
AUDCAD,20030506,090400,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030506,090500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030506,090600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,090700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,090800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030506,090900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030506,091000,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,091100,0.8964,0.8965,0.8963,0.8965
AUDCAD,20030506,091200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,091300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030506,091400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,091500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030506,091600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,091700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030506,091800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,091900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030506,092000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,092100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,092200,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030506,092300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030506,092400,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030506,092500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030506,092600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,092700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,092800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,092900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,093000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,093100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,093200,0.8965,0.8965,0.8963,0.8964
AUDCAD,20030506,093300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,093400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030506,093500,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030506,093600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030506,093700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,093800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030506,093900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030506,094000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,094100,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030506,094200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030506,094300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030506,094400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030506,094500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030506,094600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030506,094700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,094800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,094900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,095000,0.8961,0.8963,0.8960,0.8960
AUDCAD,20030506,095100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030506,095200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030506,095300,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030506,095400,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030506,095500,0.8962,0.8965,0.8961,0.8961
AUDCAD,20030506,095600,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030506,095700,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030506,095800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030506,095900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,100000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030506,100100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030506,100200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,100300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030506,100400,0.8956,0.8957,0.8956,0.8956
AUDCAD,20030506,100500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,100600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,100700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030506,100800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030506,100900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030506,101000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,101600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030506,101700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030506,101800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030506,101900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030506,102000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,102900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,103000,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030506,103100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,103200,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030506,103300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,103400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030506,103500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030506,103600,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030506,103700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,103800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,103900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,104000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,104100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,104200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,104300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030506,104400,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030506,104500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,104600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,104700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,104800,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030506,104900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,105000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030506,105100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030506,105200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,105300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,105400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,105500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030506,105600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,105700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,105800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030506,105900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,110000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,110100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,110200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,110300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,110400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030506,110500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,110600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030506,110700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,110800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,110900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,111000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,111100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,111200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030506,111300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,111900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,112000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,112100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,112200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,112300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,112400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,112500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,112600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030506,112700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030506,112800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,112900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,113000,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030506,113100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030506,113200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,113300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,113400,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030506,113500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,113600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,113700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030506,113800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,113900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030506,114000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,114100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,114200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030506,114300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,114400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030506,114500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,114600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,114700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,114800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,114900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,115000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,115100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,115200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,115300,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030506,115400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030506,115500,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030506,115600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,115700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,115800,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030506,115900,0.8953,0.8954,0.8953,0.8953
AUDCAD,20030506,120000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,120100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030506,120200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,120300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,120400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,120500,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030506,120600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,120700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,120800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,120900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030506,121000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,121100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,121200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030506,121300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,121400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030506,121500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,121600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,121700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030506,121800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,121900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,122000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,122100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030506,122200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030506,122300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030506,122400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030506,122500,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030506,122600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,122700,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030506,122800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,122900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030506,123000,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030506,123100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,123200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,123300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030506,123400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,123500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,123600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,123700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,123800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,123900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,124000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030506,124100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030506,124200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,124800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030506,124900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030506,125000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,125100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,125200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,125300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,125400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,125500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,125600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030506,125700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,125800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,125900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,130000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,130100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030506,130200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030506,130300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,130400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,130500,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030506,130600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,130700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,130800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,130900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,131000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,131100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,131200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,131300,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030506,131400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,131500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,131600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,131700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,131800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,131900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030506,132000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,132100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,132200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,132300,0.8947,0.8953,0.8947,0.8953
AUDCAD,20030506,132400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,132500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,132600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,132700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,132800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,132900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,133000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030506,133100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030506,133200,0.8959,0.8959,0.8954,0.8956
AUDCAD,20030506,133300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,133400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,133500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,133600,0.8955,0.8955,0.8951,0.8951
AUDCAD,20030506,133700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,133800,0.8951,0.8952,0.8950,0.8950
AUDCAD,20030506,133900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,134000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,134100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,134200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,134300,0.8954,0.8955,0.8952,0.8952
AUDCAD,20030506,134400,0.8952,0.8952,0.8949,0.8951
AUDCAD,20030506,134500,0.8952,0.8953,0.8950,0.8950
AUDCAD,20030506,134600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,134700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030506,134800,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030506,134900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030506,135000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030506,135100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,135200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030506,135300,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030506,135400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,135500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030506,135600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030506,135700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,135800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030506,135900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,140000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,140100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030506,140200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030506,140300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030506,140400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030506,140500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,140600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030506,140700,0.8958,0.8959,0.8957,0.8958
AUDCAD,20030506,140800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030506,140900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030506,141000,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030506,141100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,141200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030506,141300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030506,141400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030506,141500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030506,141600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030506,141700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,141800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030506,141900,0.8968,0.8968,0.8965,0.8966
AUDCAD,20030506,142000,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030506,142100,0.8971,0.8974,0.8971,0.8972
AUDCAD,20030506,142200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030506,142300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,142400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,142500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,142600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,142700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,142800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,142900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,143000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,143100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030506,143200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,143300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030506,143400,0.8967,0.8968,0.8966,0.8968
AUDCAD,20030506,143500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,143600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,143700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030506,143800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030506,143900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,144000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,144100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,144200,0.8970,0.8970,0.8968,0.8970
AUDCAD,20030506,144300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,144400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,144500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,144600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030506,144700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,144800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,144900,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030506,145000,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030506,145100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030506,145200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030506,145300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030506,145400,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030506,145500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,145600,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030506,145700,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030506,145800,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030506,145900,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030506,150000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,150100,0.8968,0.8973,0.8968,0.8972
AUDCAD,20030506,150200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,150300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030506,150400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030506,150500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,150600,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030506,150700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,150800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,150900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030506,151000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,151100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,151200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,151300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,151400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030506,151500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,151600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030506,151700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030506,151800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030506,151900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,152000,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030506,152100,0.8967,0.8967,0.8964,0.8965
AUDCAD,20030506,152200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,152300,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030506,152400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030506,152500,0.8969,0.8969,0.8964,0.8964
AUDCAD,20030506,152600,0.8965,0.8967,0.8965,0.8965
AUDCAD,20030506,152700,0.8966,0.8968,0.8966,0.8966
AUDCAD,20030506,152800,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030506,152900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,153000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,153100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030506,153200,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030506,153300,0.8961,0.8961,0.8959,0.8960
AUDCAD,20030506,153400,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030506,153500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,153600,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030506,153700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030506,153800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,153900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,154000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,154100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,154200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,154300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,154400,0.8970,0.8970,0.8966,0.8966
AUDCAD,20030506,154500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,154600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030506,154700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,154800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,154900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,155000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,155100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20030506,155200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,155300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,155400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030506,155500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,155600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,155700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030506,155800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030506,155900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,160000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030506,160100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,160200,0.8962,0.8967,0.8962,0.8967
AUDCAD,20030506,160300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030506,160400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030506,160500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,160600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,160700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,160800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,160900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,161000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,161100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,161200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030506,161300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,161400,0.8965,0.8972,0.8965,0.8972
AUDCAD,20030506,161500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030506,161600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030506,161700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030506,161800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030506,161900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,162000,0.8968,0.8971,0.8968,0.8970
AUDCAD,20030506,162100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,162200,0.8969,0.8970,0.8967,0.8967
AUDCAD,20030506,162300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,162400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030506,162500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,162600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,162700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,162800,0.8968,0.8970,0.8968,0.8969
AUDCAD,20030506,162900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030506,163000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,163100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030506,163200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,163300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030506,163400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030506,163500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030506,163600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,163700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,163800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,163900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,164000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030506,164100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,164200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,164300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030506,164400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,164500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,164600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,164700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030506,164800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030506,164900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030506,165000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,165100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030506,165200,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030506,165300,0.8968,0.8968,0.8964,0.8964
AUDCAD,20030506,165400,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030506,165500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,165600,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030506,165700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030506,165800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,165900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030506,170000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030506,170100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,170200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,170300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030506,170400,0.8965,0.8968,0.8965,0.8967
AUDCAD,20030506,170500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,170600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030506,170700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,170800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,170900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,171000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,171100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030506,171200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,171300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030506,171400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030506,171500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030506,171600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,171700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,171800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030506,171900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030506,172000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,172100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,172200,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030506,172300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030506,172400,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030506,172500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030506,172600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,172700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,172800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,172900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,173000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,173100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,173200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,173300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030506,173400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030506,173500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030506,173600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030506,173700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030506,173800,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030506,173900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030506,174000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030506,174100,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030506,174200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030506,174300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030506,174400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030506,174500,0.8993,0.8993,0.8989,0.8991
AUDCAD,20030506,174600,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030506,174700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030506,174800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030506,174900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030506,175000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030506,175100,0.8995,0.8995,0.8993,0.8995
AUDCAD,20030506,175200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030506,175300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030506,175400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030506,175500,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030506,175600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030506,175700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030506,175800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030506,175900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030506,180000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030506,180100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030506,180200,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030506,180300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,180400,0.8985,0.8985,0.8977,0.8977
AUDCAD,20030506,180500,0.8977,0.8979,0.8977,0.8977
AUDCAD,20030506,180600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030506,180700,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030506,180800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,180900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030506,181000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030506,181100,0.8983,0.8985,0.8982,0.8985
AUDCAD,20030506,181200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030506,181300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030506,181400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030506,181500,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030506,181600,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030506,181700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,181800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,181900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,182000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,182100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,182200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030506,182300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030506,182400,0.8981,0.8981,0.8979,0.8981
AUDCAD,20030506,182500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,182600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,182700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,182800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030506,182900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030506,183000,0.8986,0.8988,0.8986,0.8986
AUDCAD,20030506,183100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030506,183200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030506,183300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030506,183400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030506,183500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030506,183600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030506,183700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,183800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,183900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,184000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030506,184100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030506,184200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030506,184300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030506,184400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030506,184500,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030506,184600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030506,184700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030506,184800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030506,184900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,185000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,185100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,185200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,185300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030506,185400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,185500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,185600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,185700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030506,185800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030506,185900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,190000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,190100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,190200,0.8975,0.8975,0.8972,0.8974
AUDCAD,20030506,190300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030506,190400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030506,190500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030506,190600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,190700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030506,190800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,190900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,191000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,191100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030506,191200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030506,191300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,191400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030506,191500,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030506,191600,0.8977,0.8977,0.8975,0.8977
AUDCAD,20030506,191700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030506,191800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030506,191900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030506,192000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030506,192100,0.8976,0.8980,0.8976,0.8979
AUDCAD,20030506,192200,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030506,192300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030506,192400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030506,192500,0.8974,0.8974,0.8968,0.8968
AUDCAD,20030506,192600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030506,192700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,192800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,192900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030506,193000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,193100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030506,193200,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030506,193300,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030506,193400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030506,193500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030506,193600,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030506,193700,0.8963,0.8963,0.8959,0.8959
AUDCAD,20030506,193800,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030506,193900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,194000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,194100,0.8955,0.8958,0.8954,0.8958
AUDCAD,20030506,194200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030506,194300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,194400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,194500,0.8959,0.8959,0.8956,0.8957
AUDCAD,20030506,194600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030506,194700,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030506,194800,0.8959,0.8961,0.8959,0.8960
AUDCAD,20030506,194900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030506,195000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030506,195100,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030506,195200,0.8958,0.8962,0.8958,0.8962
AUDCAD,20030506,195300,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030506,195400,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030506,195500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,195600,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030506,195700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030506,195800,0.8971,0.8974,0.8971,0.8973
AUDCAD,20030506,195900,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030506,200000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,200100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,200200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,200300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030506,200400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030506,200500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030506,200600,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030506,200700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030506,200800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030506,200900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030506,201000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,201100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,201200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030506,201300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030506,201400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030506,201500,0.8961,0.8963,0.8959,0.8963
AUDCAD,20030506,201600,0.8962,0.8962,0.8958,0.8958
AUDCAD,20030506,201700,0.8958,0.8959,0.8958,0.8958
AUDCAD,20030506,201800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030506,201900,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030506,202000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030506,202100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030506,202200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030506,202300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030506,202400,0.8967,0.8974,0.8967,0.8972
AUDCAD,20030506,202500,0.8974,0.8986,0.8974,0.8979
AUDCAD,20030506,202600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030506,202700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030506,202800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030506,202900,0.8980,0.8988,0.8980,0.8988
AUDCAD,20030506,203000,0.8990,0.9002,0.8990,0.9002
AUDCAD,20030506,203100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030506,203200,0.8998,0.9005,0.8997,0.9004
AUDCAD,20030506,203300,0.9002,0.9002,0.8994,0.8994
AUDCAD,20030506,203400,0.8993,0.8993,0.8984,0.8984
AUDCAD,20030506,203500,0.8983,0.8989,0.8983,0.8989
AUDCAD,20030506,203600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030506,203700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030506,203800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030506,203900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030506,204000,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030506,204100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030506,204200,0.9001,0.9001,0.8995,0.8995
AUDCAD,20030506,204300,0.8993,0.8994,0.8988,0.8988
AUDCAD,20030506,204400,0.8986,0.8986,0.8970,0.8970
AUDCAD,20030506,204500,0.8969,0.8975,0.8964,0.8975
AUDCAD,20030506,204600,0.8974,0.8974,0.8962,0.8962
AUDCAD,20030506,204700,0.8961,0.8961,0.8948,0.8955
AUDCAD,20030506,204800,0.8956,0.8963,0.8956,0.8963
AUDCAD,20030506,204900,0.8963,0.8963,0.8960,0.8961
AUDCAD,20030506,205000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030506,205100,0.8964,0.8965,0.8963,0.8963
AUDCAD,20030506,205200,0.8962,0.8963,0.8960,0.8960
AUDCAD,20030506,205300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030506,205400,0.8956,0.8956,0.8950,0.8950
AUDCAD,20030506,205500,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030506,205600,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030506,205700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030506,205800,0.8955,0.8956,0.8952,0.8952
AUDCAD,20030506,205900,0.8951,0.8953,0.8950,0.8953
AUDCAD,20030506,210000,0.8953,0.8953,0.8951,0.8952
AUDCAD,20030506,210100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,210200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030506,210300,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,210400,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030506,210500,0.8950,0.8951,0.8949,0.8949
AUDCAD,20030506,210600,0.8948,0.8949,0.8947,0.8949
AUDCAD,20030506,210700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030506,210800,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030506,210900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,211000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030506,211100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030506,211200,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030506,211300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030506,211400,0.8961,0.8963,0.8960,0.8963
AUDCAD,20030506,211500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030506,211600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030506,211700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030506,211800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,211900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030506,212000,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030506,212100,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030506,212200,0.8955,0.8955,0.8951,0.8951
AUDCAD,20030506,212300,0.8951,0.8953,0.8950,0.8953
AUDCAD,20030506,212400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030506,212500,0.8955,0.8960,0.8955,0.8960
AUDCAD,20030506,212600,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030506,212700,0.8955,0.8955,0.8938,0.8940
AUDCAD,20030506,212800,0.8941,0.8948,0.8939,0.8939
AUDCAD,20030506,212900,0.8938,0.8943,0.8938,0.8942
AUDCAD,20030506,213000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030506,213100,0.8944,0.8945,0.8943,0.8945
AUDCAD,20030506,213200,0.8943,0.8943,0.8938,0.8939
AUDCAD,20030506,213300,0.8940,0.8945,0.8940,0.8945
AUDCAD,20030506,213400,0.8944,0.8944,0.8941,0.8941
AUDCAD,20030506,213500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030506,213600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030506,213700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030506,213800,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030506,213900,0.8936,0.8942,0.8936,0.8942
AUDCAD,20030506,214000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,214100,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030506,214200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,214300,0.8943,0.8943,0.8939,0.8941
AUDCAD,20030506,214400,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030506,214500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030506,214600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030506,214700,0.8936,0.8941,0.8936,0.8941
AUDCAD,20030506,214800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030506,214900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,215000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,215100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030506,215200,0.8941,0.8941,0.8937,0.8939
AUDCAD,20030506,215300,0.8940,0.8940,0.8936,0.8939
AUDCAD,20030506,215400,0.8939,0.8941,0.8939,0.8939
AUDCAD,20030506,215500,0.8940,0.8942,0.8940,0.8941
AUDCAD,20030506,215600,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030506,215700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030506,215800,0.8940,0.8945,0.8940,0.8943
AUDCAD,20030506,215900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030506,220000,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030506,220100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030506,220200,0.8936,0.8936,0.8930,0.8930
AUDCAD,20030506,220300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030506,220400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030506,220500,0.8932,0.8937,0.8932,0.8937
AUDCAD,20030506,220600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030506,220700,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030506,220800,0.8936,0.8941,0.8936,0.8941
AUDCAD,20030506,220900,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030506,221000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,221100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030506,221200,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030506,221300,0.8950,0.8951,0.8950,0.8950
AUDCAD,20030506,221400,0.8951,0.8955,0.8951,0.8955
AUDCAD,20030506,221500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030506,221600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030506,221700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030506,221800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030506,221900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030506,222000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,222100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030506,222200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,222300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,222400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,222500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,222600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030506,222700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030506,222800,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030506,222900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,223000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,223100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,223200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,223300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,223400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030506,223500,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030506,223600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030506,223700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,223800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,223900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,224000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030506,224100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,224200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,224300,0.8944,0.8944,0.8941,0.8943
AUDCAD,20030506,224400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,224500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030506,224600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030506,224700,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030506,224800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030506,224900,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030506,225000,0.8944,0.8947,0.8944,0.8947
AUDCAD,20030506,225100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030506,225200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,225300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,225400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,225500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030506,225600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,225700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030506,225800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,225900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,230000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,230900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,231000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,231100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,231200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030506,231300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030506,231400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030506,231500,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030506,231600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030506,231700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,231800,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030506,231900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,232000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,232100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030506,232200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,232300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,232400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030506,232500,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030506,232600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,232700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,232800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,232900,0.8945,0.8945,0.8943,0.8945
AUDCAD,20030506,233000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030506,233100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,233200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,233300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,233400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030506,233500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,233600,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030506,233700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,233800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,233900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,234000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,234100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030506,234200,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030506,234300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,234900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,235000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,235100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,235200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,235300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030506,235400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030506,235500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,235600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030506,235700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030506,235800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030506,235900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030507,000000,0.8946,0.8946,0.8946,0.8946
AUDNZD,20030506,000100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,000200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030506,000300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,000400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,000500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,000600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030506,000700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030506,000800,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030506,000900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030506,001000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,001100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,001200,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030506,001300,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030506,001400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030506,001500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,001600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030506,001700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,001800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,001900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,002000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,002900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030506,003000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030506,003500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,003600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,003700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,003900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030506,004000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,004100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,004200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,004300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,004400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,004500,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030506,004600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,004700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,004800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,004900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,005000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030506,005100,1.1182,1.1185,1.1181,1.1185
AUDNZD,20030506,005200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030506,005300,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030506,005400,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030506,005500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,005600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,005700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,005800,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030506,005900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,010500,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030506,010600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,010700,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030506,010800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,010900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,011000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,011100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,011900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,012900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,013000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030506,013100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,013200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,013300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,013400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,013500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,013600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,013700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,013800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,013900,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030506,014000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,014100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,014200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,014300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,014400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,014500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030506,014600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,014700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,014800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,014900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,015000,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030506,015100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,015900,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030506,020000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,020100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,020200,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030506,020300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,020400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,020500,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030506,020600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,020700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,020800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,020900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,021000,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030506,021100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,021200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,021300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,021400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,021500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,021600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,021700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,021800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,021900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,022000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,022100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,022200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,022300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,022900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,023600,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030506,023700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030506,023800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,023900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,024000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,024100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,024200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,024300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030506,024400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030506,024500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,024600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,024700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,024800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,024900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,025000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,025100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,025200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,025300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030506,025400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,025500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,025600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,025700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,025800,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030506,025900,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030506,030000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,030100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,030200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,030300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,030400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,030500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030506,030600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,030700,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030506,030800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,030900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,031000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,031100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030506,031200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030506,031300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,031400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,031500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,031600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,031700,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030506,031800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,031900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030506,032000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,032100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,032200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,032300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,032400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030506,032500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,032600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,032700,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030506,032800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,032900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,033000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,033100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,033200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030506,033300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,033400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,033500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030506,033600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,033700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,033800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,033900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,034000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030506,034100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,034200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,034300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,034400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030506,034500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,034600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,034700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,034800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,034900,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030506,035000,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030506,035100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,035200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,035300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030506,035400,1.1205,1.1209,1.1205,1.1208
AUDNZD,20030506,035500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,035600,1.1207,1.1212,1.1207,1.1210
AUDNZD,20030506,035700,1.1209,1.1210,1.1209,1.1209
AUDNZD,20030506,035800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030506,035900,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030506,040000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,040100,1.1213,1.1213,1.1210,1.1211
AUDNZD,20030506,040200,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030506,040300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,040400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030506,040500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,040600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,040700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,040800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,040900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030506,041000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030506,041100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,041200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,041300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,041400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,041500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,041600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,041700,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030506,041800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,041900,1.1209,1.1209,1.1207,1.1208
AUDNZD,20030506,042000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030506,042100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,042200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,042300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,042400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,042500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,042600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,042700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,042800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,042900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,043500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030506,043600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,043700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,043800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030506,043900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030506,044000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030506,044100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,044200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,044300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,044400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,044500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030506,044600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,044700,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030506,044800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,044900,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030506,045000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,045900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030506,050000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,050900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,051500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,051600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030506,051700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,051800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030506,051900,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030506,052000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,052100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030506,052200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,052300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,052400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,052500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,052600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,052700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,052800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,052900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053400,1.1211,1.1214,1.1211,1.1213
AUDNZD,20030506,053500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,053600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,053700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030506,053800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,053900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,054500,1.1211,1.1211,1.1209,1.1210
AUDNZD,20030506,054600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,054700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,054800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,054900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,055000,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030506,055100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,055200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,055300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,055400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,055500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030506,055600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030506,055700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,055800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,055900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,060000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,060100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,060900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,061800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030506,061900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,062900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,063000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,063100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,063200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,063300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,063400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030506,063500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,063600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,063700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,063800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,063900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,064000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,064100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,064200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,064300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030506,064400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,064500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,064600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,064700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,064800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030506,064900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,065900,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030506,070000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,070100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,070200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,070300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,070400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,070500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,070600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,070700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,070800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,070900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,071900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,072000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,072100,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030506,072200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,072900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,073900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,074500,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030506,074600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030506,074700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,074800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,074900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,075000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030506,075100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,075200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030506,075300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,075900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,080000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,080100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,080200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,080800,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030506,080900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,081000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,081100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,081200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,081300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030506,081400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,081500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,081600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,081700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030506,081800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,081900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,082000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,082100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,082200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,082300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,082400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030506,082500,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030506,082600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030506,082700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,082800,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030506,082900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030506,083000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,083100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030506,083200,1.1210,1.1210,1.1208,1.1209
AUDNZD,20030506,083300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,083400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,083500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,083600,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030506,083700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030506,083800,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030506,083900,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030506,084000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030506,084100,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030506,084200,1.1213,1.1218,1.1213,1.1218
AUDNZD,20030506,084300,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030506,084400,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030506,084500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,084600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030506,084700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030506,084800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030506,084900,1.1217,1.1218,1.1217,1.1217
AUDNZD,20030506,085000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,085100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,085200,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030506,085300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,085400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030506,085500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030506,085600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030506,085700,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030506,085800,1.1203,1.1203,1.1187,1.1187
AUDNZD,20030506,085900,1.1188,1.1194,1.1188,1.1194
AUDNZD,20030506,090000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,090100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030506,090200,1.1191,1.1192,1.1189,1.1192
AUDNZD,20030506,090300,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030506,090400,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030506,090500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030506,090600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,090700,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030506,090800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,090900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030506,091000,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030506,091100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030506,091200,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030506,091300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,091400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,091500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030506,091600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,091700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030506,091800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,091900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,092000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,092100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,092200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030506,092300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,092400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,092500,1.1194,1.1197,1.1194,1.1196
AUDNZD,20030506,092600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,092700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,092800,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030506,092900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030506,093000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,093100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,093200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,093300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,093400,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030506,093500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,093600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,093700,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030506,093800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,093900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,094000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,094100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,094200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030506,094300,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030506,094400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,094500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030506,094600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,094700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,094800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030506,094900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,095000,1.1197,1.1199,1.1195,1.1195
AUDNZD,20030506,095100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030506,095200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,095300,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030506,095400,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030506,095500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030506,095600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,095700,1.1202,1.1205,1.1202,1.1204
AUDNZD,20030506,095800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030506,095900,1.1206,1.1208,1.1206,1.1207
AUDNZD,20030506,100000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,100100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030506,100200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030506,100300,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030506,100400,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030506,100500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,100600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,100700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,100800,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030506,100900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030506,101000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,101100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030506,101200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,101300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,101400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030506,101500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030506,101600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030506,101700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,101800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030506,101900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030506,102000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,102100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,102200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,102300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,102400,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030506,102500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,102600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,102700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030506,102800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,102900,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030506,103000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030506,103100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,103200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,103300,1.1199,1.1199,1.1187,1.1187
AUDNZD,20030506,103400,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030506,103500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,103600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030506,103700,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030506,103800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,103900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,104000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,104100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030506,104200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,104300,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030506,104400,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030506,104500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,104600,1.1191,1.1191,1.1185,1.1185
AUDNZD,20030506,104700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,104800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030506,104900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,105000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,105100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,105200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,105300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030506,105400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,105500,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030506,105600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,105700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,105800,1.1184,1.1193,1.1184,1.1193
AUDNZD,20030506,105900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030506,110000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,110100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,110200,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030506,110300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,110400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030506,110500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,110600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,110700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030506,110800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,110900,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030506,111000,1.1188,1.1189,1.1187,1.1189
AUDNZD,20030506,111100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,111900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,112000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030506,112100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,112200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,112300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,112400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,112500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030506,112600,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030506,112700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030506,112800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,112900,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030506,113000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030506,113100,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030506,113200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,113300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,113400,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030506,113500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,113600,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030506,113700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030506,113800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,113900,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030506,114000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,114100,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030506,114200,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030506,114300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030506,114400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,114500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,114600,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030506,114700,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030506,114800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,114900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030506,115000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030506,115100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,115200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,115300,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030506,115400,1.1184,1.1191,1.1184,1.1191
AUDNZD,20030506,115500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,115600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030506,115700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,115800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,115900,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030506,120000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030506,120100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030506,120200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030506,120300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,120400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,120500,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030506,120600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,120700,1.1188,1.1188,1.1186,1.1188
AUDNZD,20030506,120800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030506,120900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,121000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,121100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,121200,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030506,121300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,121400,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030506,121500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,121600,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030506,121700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030506,121800,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030506,121900,1.1203,1.1209,1.1203,1.1208
AUDNZD,20030506,122000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,122100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030506,122200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,122300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030506,122400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030506,122500,1.1211,1.1212,1.1209,1.1209
AUDNZD,20030506,122600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,122700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,122800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,122900,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030506,123000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,123600,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030506,123700,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030506,123800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030506,123900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,124000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,124100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,124200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,124300,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030506,124400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,124500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,124600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030506,124700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,124800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,124900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,125900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,130000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,130100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,130200,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030506,130300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,130400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,130500,1.1211,1.1211,1.1208,1.1210
AUDNZD,20030506,130600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,130700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,130800,1.1210,1.1216,1.1210,1.1216
AUDNZD,20030506,130900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030506,131000,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030506,131100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,131200,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030506,131300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,131400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,131500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,131600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,131700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030506,131800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,131900,1.1209,1.1210,1.1209,1.1209
AUDNZD,20030506,132000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,132100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030506,132200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,132300,1.1208,1.1215,1.1208,1.1215
AUDNZD,20030506,132400,1.1214,1.1214,1.1210,1.1213
AUDNZD,20030506,132500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,132600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030506,132700,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030506,132800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030506,132900,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030506,133000,1.1204,1.1204,1.1199,1.1200
AUDNZD,20030506,133100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,133200,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030506,133300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030506,133400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030506,133500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030506,133600,1.1207,1.1210,1.1207,1.1208
AUDNZD,20030506,133700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,133800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,133900,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030506,134000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030506,134100,1.1211,1.1211,1.1206,1.1208
AUDNZD,20030506,134200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,134300,1.1210,1.1210,1.1204,1.1207
AUDNZD,20030506,134400,1.1208,1.1216,1.1208,1.1216
AUDNZD,20030506,134500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030506,134600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030506,134700,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030506,134800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030506,134900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,135000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030506,135100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030506,135200,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030506,135300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030506,135400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030506,135500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030506,135600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030506,135700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030506,135800,1.1214,1.1217,1.1214,1.1216
AUDNZD,20030506,135900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030506,140000,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030506,140100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,140200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,140300,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030506,140400,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030506,140500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030506,140600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,140700,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030506,140800,1.1223,1.1224,1.1223,1.1223
AUDNZD,20030506,140900,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030506,141000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030506,141100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030506,141200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030506,141300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030506,141400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030506,141500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030506,141600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030506,141700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030506,141800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030506,141900,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030506,142000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030506,142100,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030506,142200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030506,142300,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030506,142400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,142500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,142600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,142700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030506,142800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030506,142900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030506,143000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030506,143100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,143200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030506,143300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030506,143400,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030506,143500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030506,143600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,143700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030506,143800,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030506,143900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,144000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,144100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030506,144200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,144300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030506,144400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030506,144500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030506,144600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,144700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030506,144800,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030506,144900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030506,145000,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030506,145100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,145200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,145300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030506,145400,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030506,145500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030506,145600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030506,145700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030506,145800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030506,145900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030506,150000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030506,150100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030506,150200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030506,150300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030506,150400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030506,150500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030506,150600,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030506,150700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,150800,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030506,150900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030506,151000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,151100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030506,151200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,151300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,151400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,151500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030506,151600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030506,151700,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030506,151800,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030506,151900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,152000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,152100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030506,152200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,152300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,152400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,152500,1.1200,1.1201,1.1200,1.1200
AUDNZD,20030506,152600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030506,152700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,152800,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030506,152900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,153000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,153100,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030506,153200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,153300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,153400,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030506,153500,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030506,153600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,153700,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030506,153800,1.1192,1.1194,1.1192,1.1192
AUDNZD,20030506,153900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,154000,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030506,154100,1.1193,1.1194,1.1191,1.1194
AUDNZD,20030506,154200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030506,154300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,154400,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030506,154500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,154600,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030506,154700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,154800,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030506,154900,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030506,155000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,155100,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030506,155200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,155300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,155400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,155500,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030506,155600,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030506,155700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,155800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,155900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,160000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,160100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,160200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030506,160300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,160400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030506,160500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030506,160600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030506,160700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,160800,1.1177,1.1178,1.1175,1.1178
AUDNZD,20030506,160900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,161000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,161100,1.1179,1.1180,1.1177,1.1180
AUDNZD,20030506,161200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,161300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,161400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030506,161500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,161600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,161700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,161800,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030506,161900,1.1179,1.1179,1.1176,1.1178
AUDNZD,20030506,162000,1.1178,1.1183,1.1178,1.1181
AUDNZD,20030506,162100,1.1180,1.1180,1.1179,1.1180
AUDNZD,20030506,162200,1.1182,1.1183,1.1181,1.1181
AUDNZD,20030506,162300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,162400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,162500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,162600,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030506,162700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,162800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,162900,1.1184,1.1189,1.1184,1.1187
AUDNZD,20030506,163000,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030506,163100,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030506,163200,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030506,163300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030506,163400,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030506,163500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030506,163600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030506,163700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,163800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030506,163900,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030506,164000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,164100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,164200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,164300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030506,164400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030506,164500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,164600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,164700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,164800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,164900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,165000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,165100,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030506,165200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030506,165300,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030506,165400,1.1181,1.1188,1.1181,1.1188
AUDNZD,20030506,165500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,165600,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030506,165700,1.1185,1.1186,1.1184,1.1184
AUDNZD,20030506,165800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,165900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,170000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,170100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,170200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,170300,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030506,170400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,170500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,170600,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030506,170700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,170800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,170900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,171000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,171100,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030506,171200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,171300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,171400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,171500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,171600,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030506,171700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,171800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030506,171900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,172000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,172100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,172200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,172300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,172400,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030506,172500,1.1187,1.1187,1.1184,1.1185
AUDNZD,20030506,172600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,172700,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030506,172800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,172900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,173000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030506,173100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,173200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,173300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,173400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,173500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030506,173600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,173700,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030506,173800,1.1178,1.1180,1.1177,1.1180
AUDNZD,20030506,173900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,174000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,174100,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030506,174200,1.1185,1.1187,1.1183,1.1183
AUDNZD,20030506,174300,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030506,174400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,174500,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030506,174600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,174700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030506,174800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,174900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030506,175000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,175100,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030506,175200,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030506,175300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,175400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030506,175500,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030506,175600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030506,175700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,175800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,175900,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030506,180000,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030506,180100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,180200,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030506,180300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,180400,1.1183,1.1183,1.1178,1.1180
AUDNZD,20030506,180500,1.1180,1.1182,1.1179,1.1179
AUDNZD,20030506,180600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030506,180700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030506,180800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,180900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,181000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030506,181100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030506,181200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,181300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,181400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,181500,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030506,181600,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030506,181700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,181800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,181900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,182000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030506,182100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,182200,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030506,182300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030506,182400,1.1185,1.1185,1.1181,1.1183
AUDNZD,20030506,182500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030506,182600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030506,182700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,182800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,182900,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030506,183000,1.1191,1.1191,1.1184,1.1184
AUDNZD,20030506,183100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,183200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,183300,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030506,183400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,183500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,183600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,183700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030506,183800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,183900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,184000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,184100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,184200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,184300,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030506,184400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030506,184500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030506,184600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,184700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,184800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,184900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030506,185000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,185100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,185200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,185300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,185400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030506,185500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,185600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,185700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,185800,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030506,185900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030506,190000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030506,190100,1.1175,1.1175,1.1165,1.1165
AUDNZD,20030506,190200,1.1164,1.1169,1.1164,1.1169
AUDNZD,20030506,190300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030506,190400,1.1168,1.1168,1.1167,1.1168
AUDNZD,20030506,190500,1.1168,1.1177,1.1168,1.1174
AUDNZD,20030506,190600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,190700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,190800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,190900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,191000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,191100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030506,191200,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030506,191300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,191400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,191500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,191600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030506,191700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,191800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,191900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030506,192000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030506,192100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030506,192200,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030506,192300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,192400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,192500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,192600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,192700,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030506,192800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030506,192900,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030506,193000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030506,193100,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030506,193200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030506,193300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030506,193400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,193500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,193600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030506,193700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030506,193800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030506,193900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030506,194000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030506,194100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,194900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,195000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,195100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,195200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030506,195300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030506,195400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030506,195500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030506,195600,1.1178,1.1180,1.1177,1.1180
AUDNZD,20030506,195700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030506,195800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030506,195900,1.1182,1.1185,1.1182,1.1184
AUDNZD,20030506,200000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030506,200100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,200200,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030506,200300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,200900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,201000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,201100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,201200,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030506,201300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,201400,1.1179,1.1181,1.1179,1.1180
AUDNZD,20030506,201500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,201600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030506,201700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,201800,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030506,201900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,202000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030506,202100,1.1182,1.1182,1.1174,1.1174
AUDNZD,20030506,202200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030506,202300,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030506,202400,1.1175,1.1184,1.1175,1.1184
AUDNZD,20030506,202500,1.1187,1.1205,1.1187,1.1205
AUDNZD,20030506,202600,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030506,202700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030506,202800,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030506,202900,1.1192,1.1204,1.1192,1.1204
AUDNZD,20030506,203000,1.1206,1.1219,1.1206,1.1217
AUDNZD,20030506,203100,1.1216,1.1216,1.1209,1.1209
AUDNZD,20030506,203200,1.1209,1.1219,1.1208,1.1219
AUDNZD,20030506,203300,1.1217,1.1217,1.1211,1.1211
AUDNZD,20030506,203400,1.1210,1.1210,1.1199,1.1199
AUDNZD,20030506,203500,1.1198,1.1210,1.1198,1.1210
AUDNZD,20030506,203600,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030506,203700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,203800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030506,203900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030506,204000,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030506,204100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030506,204200,1.1201,1.1202,1.1200,1.1200
AUDNZD,20030506,204300,1.1200,1.1202,1.1200,1.1200
AUDNZD,20030506,204400,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030506,204500,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030506,204600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030506,204700,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030506,204800,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030506,204900,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030506,205000,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030506,205100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030506,205200,1.1192,1.1194,1.1192,1.1193
AUDNZD,20030506,205300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030506,205400,1.1194,1.1194,1.1186,1.1186
AUDNZD,20030506,205500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,205600,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030506,205700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030506,205800,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030506,205900,1.1185,1.1187,1.1183,1.1187
AUDNZD,20030506,210000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030506,210100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,210200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030506,210300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,210400,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030506,210500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030506,210600,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030506,210700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,210800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030506,210900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030506,211000,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030506,211100,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030506,211200,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030506,211300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030506,211400,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030506,211500,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030506,211600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030506,211700,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030506,211800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,211900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,212000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,212100,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030506,212200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,212300,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030506,212400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,212500,1.1200,1.1204,1.1200,1.1203
AUDNZD,20030506,212600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,212700,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030506,212800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030506,212900,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030506,213000,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030506,213100,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030506,213200,1.1201,1.1201,1.1193,1.1197
AUDNZD,20030506,213300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,213400,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030506,213500,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030506,213600,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030506,213700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030506,213800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030506,213900,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030506,214000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,214100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,214200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,214300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,214400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,214500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,214600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,214700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030506,214800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030506,214900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,215000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030506,215100,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030506,215200,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030506,215300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,215400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,215500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030506,215600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030506,215700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,215800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030506,215900,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030506,220000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030506,220100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,220200,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030506,220300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,220400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030506,220500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030506,220600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030506,220700,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030506,220800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,220900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030506,221000,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030506,221100,1.1177,1.1177,1.1173,1.1176
AUDNZD,20030506,221200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030506,221300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,221400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,221500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,221600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030506,221700,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030506,221800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030506,221900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,222000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,222100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,222200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,222300,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030506,222400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,222500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030506,222600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,222700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,222800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,222900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030506,223000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030506,223100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,223200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,223300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030506,223400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,223500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030506,223600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030506,223700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,223800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030506,223900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224300,1.1191,1.1191,1.1186,1.1188
AUDNZD,20030506,224400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,224700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030506,224800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,224900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225000,1.1191,1.1193,1.1191,1.1191
AUDNZD,20030506,225100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030506,225200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030506,225300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,225800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030506,225900,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030506,230000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030506,230100,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030506,230200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,230300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,230400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030506,230500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030506,230600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,230700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,230800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030506,230900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,231000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,231100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,231200,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030506,231300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,231400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,231500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,231600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,231700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030506,231800,1.1188,1.1191,1.1188,1.1189
AUDNZD,20030506,231900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,232500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,232600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,232700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030506,232800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,232900,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030506,233000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,233100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,233200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030506,233300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,233400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030506,233500,1.1191,1.1191,1.1184,1.1184
AUDNZD,20030506,233600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,233700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,233800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,233900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,234000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,234100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030506,234200,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030506,234300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,234400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,234500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,234600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,234700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,234800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,234900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,235000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,235100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,235200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030506,235300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030506,235400,1.1189,1.1190,1.1188,1.1190
AUDNZD,20030506,235500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030506,235600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030506,235700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030506,235800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030506,235900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030507,000000,1.1192,1.1192,1.1192,1.1192
NZDCHF,20030506,000100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,000200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030506,000300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,000400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,000500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,000600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,000700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,000800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030506,000900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030506,001000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,001100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,001200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,001300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030506,001400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,001500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030506,001600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,001700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,001800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,001900,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030506,002000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,002100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,002200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,002300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,002400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,002500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,002600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,002700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,002800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,002900,0.7616,0.7616,0.7613,0.7614
NZDCHF,20030506,003000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,003100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,003200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,003300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,003400,0.7614,0.7614,0.7611,0.7611
NZDCHF,20030506,003500,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,003600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,003700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,003800,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030506,003900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,004000,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030506,004100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,004200,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030506,004300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,004400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,004500,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030506,004600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,004700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,004800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,004900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,005000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030506,005100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030506,005200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,005300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,005400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,005500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,005600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,005700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,005800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,005900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,010000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,010100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,010200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,010300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,010400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,010500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,010600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,010700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,010800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,010900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,011000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,011100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,011200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,011300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,011400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,011500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,011600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,011700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,011800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,011900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,012600,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030506,012700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,012800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,012900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,013000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,013100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,013200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,013300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,013400,0.7602,0.7604,0.7602,0.7603
NZDCHF,20030506,013500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,013600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,013700,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030506,013800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,013900,0.7605,0.7606,0.7604,0.7604
NZDCHF,20030506,014000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,014700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,014800,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030506,014900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,015000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,015100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,015200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,015300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,015400,0.7602,0.7604,0.7602,0.7603
NZDCHF,20030506,015500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,015600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,015700,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030506,015800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030506,015900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,020000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,020100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,020200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030506,020300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,020400,0.7602,0.7602,0.7600,0.7601
NZDCHF,20030506,020500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,020600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,020700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,020800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,020900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,021000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,021100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,021200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,021300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,021400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,021500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,021600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,021700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,021800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030506,021900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,022000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,022100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,022200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,022300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,022400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,022500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,022600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,022700,0.7606,0.7606,0.7600,0.7600
NZDCHF,20030506,022800,0.7600,0.7604,0.7600,0.7604
NZDCHF,20030506,022900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,023000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,023100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030506,023200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,023300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,023400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,023500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,023600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,023700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030506,023800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,023900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,024000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,024100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,024200,0.7597,0.7600,0.7597,0.7600
NZDCHF,20030506,024300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,024400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,024500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,024600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,024700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030506,024800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,024900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,025000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030506,025100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,025200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,025300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,025400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,025500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,025600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,025700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,025800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030506,025900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,030800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030506,030900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,031000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,031100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,031200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,031300,0.7594,0.7599,0.7594,0.7599
NZDCHF,20030506,031400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,031500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,031600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,031700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,031800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,031900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,032000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,032100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,032200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030506,032300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030506,032400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,032500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,032600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,032700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,032800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,032900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030506,033000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,033100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,033200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,033300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,033400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,033500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,033600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,033700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,033800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,033900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,034000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,034100,0.7602,0.7602,0.7596,0.7596
NZDCHF,20030506,034200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,034300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,034400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,034500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,034600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,034700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,034800,0.7602,0.7606,0.7602,0.7606
NZDCHF,20030506,034900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,035000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,035100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,035200,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030506,035300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,035400,0.7607,0.7611,0.7607,0.7611
NZDCHF,20030506,035500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030506,035600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030506,035700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,035800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030506,035900,0.7615,0.7615,0.7613,0.7613
NZDCHF,20030506,040000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,040100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,040200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,040300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,040400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030506,040500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,040600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030506,040700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,040800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,040900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,041000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,041100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,041200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030506,041300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,041400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,041500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,041600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030506,041700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,041800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,041900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,042000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,042100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,042200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,042300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,042400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,042500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,042600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,042700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,042800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,042900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,043000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030506,043100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,043200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,043300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,043400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,043500,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030506,043600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,043700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,043800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,043900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20030506,044000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030506,044100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,044700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,044800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,044900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,045000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,045100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,045200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,045300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030506,045400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20030506,045500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,045600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,045700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,045800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,045900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,050000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,050100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,050200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,050300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,050400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,050500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,050600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,050700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,050800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,050900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,051000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,051100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,051200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,051300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,051400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,051500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,051600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,051700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,051800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,051900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,052900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,053000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,053100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,053700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,053800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20030506,053900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,054000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,054100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,054200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,054300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030506,054400,0.7618,0.7619,0.7617,0.7617
NZDCHF,20030506,054500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,054600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,054700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,054800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030506,054900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,055000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,055900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,060100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,060200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,060800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,060900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030506,061000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,061100,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,061200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,061300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,061400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,061500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,061600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,061700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030506,061800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,061900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,062000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,062100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030506,062200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,062300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,062400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,062500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,062600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,062700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030506,062800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,062900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,063000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,063100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,063200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,063300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,063400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,063500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,063600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,063700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030506,063800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,063900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,064000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,064100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,064200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,064300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,064400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,064500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,064600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,064700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,064800,0.7615,0.7616,0.7614,0.7614
NZDCHF,20030506,064900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,065000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,065100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,065200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,065300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,065400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,065500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,065600,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,065700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,065800,0.7615,0.7615,0.7612,0.7612
NZDCHF,20030506,065900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,070800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,070900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,071000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,071100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,071200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,071300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,071400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,071500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,071600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,071700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,071800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,071900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,072000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,072100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,072200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,072300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,072400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,072500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,072600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,072700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,072800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,072900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,073000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,073100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,073200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,073900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,074000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,074100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,074200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,074300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,074400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,074500,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030506,074600,0.7614,0.7617,0.7614,0.7616
NZDCHF,20030506,074700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,074800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,074900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,075000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,075100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,075200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,075300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,075400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030506,075500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030506,075600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,075700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,075800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030506,075900,0.7618,0.7620,0.7618,0.7619
NZDCHF,20030506,080000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,080100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030506,080200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,080300,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030506,080400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030506,080500,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030506,080600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030506,080700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,080800,0.7621,0.7621,0.7618,0.7618
NZDCHF,20030506,080900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030506,081000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030506,081100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030506,081200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030506,081300,0.7619,0.7619,0.7618,0.7619
NZDCHF,20030506,081400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030506,081500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030506,081600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030506,081700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030506,081800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,081900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,082000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,082100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,082200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,082300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,082400,0.7617,0.7617,0.7614,0.7614
NZDCHF,20030506,082500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,082600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030506,082700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030506,082800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030506,082900,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030506,083000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20030506,083100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,083200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030506,083300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,083400,0.7616,0.7618,0.7616,0.7617
NZDCHF,20030506,083500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,083600,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030506,083700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030506,083800,0.7620,0.7621,0.7620,0.7620
NZDCHF,20030506,083900,0.7620,0.7624,0.7620,0.7623
NZDCHF,20030506,084000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030506,084100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,084200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030506,084300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030506,084400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030506,084500,0.7618,0.7619,0.7618,0.7618
NZDCHF,20030506,084600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,084700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,084800,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030506,084900,0.7613,0.7613,0.7612,0.7613
NZDCHF,20030506,085000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,085100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,085200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,085300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,085400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,085500,0.7615,0.7617,0.7615,0.7617
NZDCHF,20030506,085600,0.7618,0.7618,0.7615,0.7615
NZDCHF,20030506,085700,0.7616,0.7621,0.7616,0.7621
NZDCHF,20030506,085800,0.7624,0.7637,0.7624,0.7635
NZDCHF,20030506,085900,0.7634,0.7634,0.7630,0.7631
NZDCHF,20030506,090000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030506,090100,0.7631,0.7633,0.7631,0.7633
NZDCHF,20030506,090200,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030506,090300,0.7630,0.7630,0.7623,0.7623
NZDCHF,20030506,090400,0.7622,0.7622,0.7621,0.7622
NZDCHF,20030506,090500,0.7623,0.7625,0.7623,0.7623
NZDCHF,20030506,090600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030506,090700,0.7623,0.7623,0.7621,0.7623
NZDCHF,20030506,090800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20030506,090900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030506,091000,0.7624,0.7629,0.7624,0.7629
NZDCHF,20030506,091100,0.7630,0.7632,0.7630,0.7630
NZDCHF,20030506,091200,0.7629,0.7629,0.7626,0.7626
NZDCHF,20030506,091300,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030506,091400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030506,091500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030506,091600,0.7629,0.7629,0.7626,0.7627
NZDCHF,20030506,091700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030506,091800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030506,091900,0.7626,0.7627,0.7625,0.7625
NZDCHF,20030506,092000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,092100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20030506,092200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030506,092300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030506,092400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030506,092500,0.7625,0.7626,0.7625,0.7626
NZDCHF,20030506,092600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20030506,092700,0.7627,0.7628,0.7626,0.7626
NZDCHF,20030506,092800,0.7625,0.7625,0.7618,0.7618
NZDCHF,20030506,092900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,093000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030506,093100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030506,093200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,093300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030506,093400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,093500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,093600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030506,093700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,093800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030506,093900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,094000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030506,094100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030506,094200,0.7620,0.7620,0.7617,0.7618
NZDCHF,20030506,094300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,094400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,094500,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030506,094600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030506,094700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030506,094800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030506,094900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,095000,0.7618,0.7620,0.7618,0.7619
NZDCHF,20030506,095100,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030506,095200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030506,095300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,095400,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030506,095500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,095600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,095700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,095800,0.7614,0.7614,0.7609,0.7609
NZDCHF,20030506,095900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030506,100000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030506,100100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030506,100200,0.7607,0.7610,0.7606,0.7610
NZDCHF,20030506,100300,0.7611,0.7611,0.7608,0.7608
NZDCHF,20030506,100400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,100500,0.7606,0.7607,0.7606,0.7606
NZDCHF,20030506,100600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,100700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,100800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,100900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,101000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,101100,0.7606,0.7610,0.7606,0.7610
NZDCHF,20030506,101200,0.7611,0.7612,0.7611,0.7611
NZDCHF,20030506,101300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030506,101400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,101500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030506,101600,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030506,101700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,101800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,101900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,102000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,102100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,102200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,102300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,102400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030506,102500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030506,102600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030506,102700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,102800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030506,102900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030506,103000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030506,103100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,103200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,103300,0.7624,0.7631,0.7624,0.7631
NZDCHF,20030506,103400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030506,103500,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030506,103600,0.7629,0.7629,0.7625,0.7625
NZDCHF,20030506,103700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030506,103800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030506,103900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030506,104000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,104100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,104200,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030506,104300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,104400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,104500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030506,104600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030506,104700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030506,104800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,104900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,105000,0.7626,0.7627,0.7626,0.7626
NZDCHF,20030506,105100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,105200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,105300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,105400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030506,105500,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030506,105600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030506,105700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030506,105800,0.7628,0.7628,0.7621,0.7621
NZDCHF,20030506,105900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030506,110000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030506,110100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030506,110200,0.7619,0.7620,0.7618,0.7618
NZDCHF,20030506,110300,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,110400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030506,110500,0.7619,0.7622,0.7619,0.7622
NZDCHF,20030506,110600,0.7623,0.7623,0.7622,0.7623
NZDCHF,20030506,110700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,110800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030506,110900,0.7623,0.7626,0.7623,0.7626
NZDCHF,20030506,111000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20030506,111100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,111200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,111300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,111400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030506,111500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030506,111600,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030506,111700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030506,111800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030506,111900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030506,112000,0.7622,0.7623,0.7620,0.7623
NZDCHF,20030506,112100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,112200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030506,112300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,112400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030506,112500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030506,112600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,112700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030506,112800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030506,112900,0.7623,0.7623,0.7619,0.7619
NZDCHF,20030506,113000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030506,113100,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030506,113200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,113300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030506,113400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,113500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,113600,0.7616,0.7616,0.7612,0.7612
NZDCHF,20030506,113700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,113800,0.7613,0.7614,0.7613,0.7613
NZDCHF,20030506,113900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,114000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,114100,0.7612,0.7615,0.7612,0.7615
NZDCHF,20030506,114200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,114300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030506,114400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030506,114500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030506,114600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,114700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20030506,114800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,114900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,115000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030506,115100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030506,115200,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030506,115300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,115400,0.7608,0.7608,0.7603,0.7603
NZDCHF,20030506,115500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030506,115600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,115700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030506,115800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,115900,0.7610,0.7614,0.7610,0.7614
NZDCHF,20030506,120000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030506,120100,0.7614,0.7617,0.7614,0.7617
NZDCHF,20030506,120200,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030506,120300,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030506,120400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20030506,120500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,120600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,120700,0.7612,0.7613,0.7610,0.7610
NZDCHF,20030506,120800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030506,120900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,121000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030506,121100,0.7612,0.7613,0.7610,0.7610
NZDCHF,20030506,121200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030506,121300,0.7608,0.7608,0.7607,0.7608
NZDCHF,20030506,121400,0.7608,0.7611,0.7608,0.7611
NZDCHF,20030506,121500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,121600,0.7612,0.7612,0.7603,0.7603
NZDCHF,20030506,121700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,121800,0.7599,0.7600,0.7599,0.7599
NZDCHF,20030506,121900,0.7598,0.7598,0.7594,0.7598
NZDCHF,20030506,122000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030506,122100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,122200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,122300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030506,122400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030506,122500,0.7598,0.7598,0.7596,0.7598
NZDCHF,20030506,122600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030506,122700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,122800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030506,122900,0.7594,0.7594,0.7592,0.7593
NZDCHF,20030506,123000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030506,123100,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030506,123200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,123300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,123400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,123500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,123600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030506,123700,0.7593,0.7593,0.7590,0.7590
NZDCHF,20030506,123800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030506,123900,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030506,124000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,124100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,124200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,124300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030506,124400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,124500,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030506,124600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,124700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,124800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,124900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030506,125000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,125100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,125200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,125300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,125400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030506,125500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030506,125600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030506,125700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,125800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,125900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,130000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,130100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,130200,0.7599,0.7599,0.7594,0.7594
NZDCHF,20030506,130300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,130400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,130500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,130600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,130700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030506,130800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,130900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,131000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030506,131100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,131200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030506,131300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,131400,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,131500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030506,131600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,131700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,131800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,131900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030506,132000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,132100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20030506,132200,0.7596,0.7596,0.7593,0.7593
NZDCHF,20030506,132300,0.7592,0.7592,0.7591,0.7592
NZDCHF,20030506,132400,0.7593,0.7595,0.7593,0.7593
NZDCHF,20030506,132500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,132600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030506,132700,0.7593,0.7596,0.7593,0.7596
NZDCHF,20030506,132800,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030506,132900,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030506,133000,0.7596,0.7598,0.7595,0.7595
NZDCHF,20030506,133100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,133200,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030506,133300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030506,133400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,133500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030506,133600,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030506,133700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,133800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030506,133900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,134000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,134100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,134200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,134300,0.7596,0.7599,0.7596,0.7596
NZDCHF,20030506,134400,0.7595,0.7595,0.7590,0.7590
NZDCHF,20030506,134500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030506,134600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030506,134700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030506,134800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030506,134900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030506,135000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030506,135100,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030506,135200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030506,135300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030506,135400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030506,135500,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030506,135600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030506,135700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030506,135800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030506,135900,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030506,140000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030506,140100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030506,140200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,140300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030506,140400,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030506,140500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030506,140600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030506,140700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030506,140800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030506,140900,0.7579,0.7579,0.7576,0.7576
NZDCHF,20030506,141000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030506,141100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030506,141200,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030506,141300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030506,141400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030506,141500,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030506,141600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030506,141700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030506,141800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030506,141900,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030506,142000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030506,142100,0.7583,0.7583,0.7581,0.7582
NZDCHF,20030506,142200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030506,142300,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030506,142400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030506,142500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030506,142600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030506,142700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030506,142800,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030506,142900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030506,143000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030506,143100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030506,143200,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030506,143300,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030506,143400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030506,143500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030506,143600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030506,143700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030506,143800,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030506,143900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030506,144000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030506,144100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030506,144200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030506,144300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030506,144400,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030506,144500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030506,144600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030506,144700,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030506,144800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030506,144900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030506,145000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030506,145100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030506,145200,0.7589,0.7590,0.7589,0.7589
NZDCHF,20030506,145300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030506,145400,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030506,145500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030506,145600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030506,145700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030506,145800,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030506,145900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,150000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030506,150100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030506,150200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030506,150300,0.7589,0.7591,0.7588,0.7591
NZDCHF,20030506,150400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030506,150500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030506,150600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030506,150700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,150800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,150900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,151000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,151100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030506,151200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030506,151300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030506,151400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030506,151500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030506,151600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030506,151700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,151800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,151900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,152000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030506,152100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030506,152200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030506,152300,0.7591,0.7591,0.7590,0.7591
NZDCHF,20030506,152400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030506,152500,0.7592,0.7595,0.7592,0.7594
NZDCHF,20030506,152600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,152700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030506,152800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,152900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20030506,153000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030506,153100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030506,153200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,153300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,153400,0.7596,0.7602,0.7596,0.7602
NZDCHF,20030506,153500,0.7601,0.7601,0.7596,0.7596
NZDCHF,20030506,153600,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030506,153700,0.7598,0.7599,0.7596,0.7596
NZDCHF,20030506,153800,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030506,153900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,154000,0.7601,0.7601,0.7598,0.7598
NZDCHF,20030506,154100,0.7599,0.7600,0.7598,0.7600
NZDCHF,20030506,154200,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030506,154300,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030506,154400,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030506,154500,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030506,154600,0.7602,0.7606,0.7602,0.7605
NZDCHF,20030506,154700,0.7604,0.7604,0.7602,0.7603
NZDCHF,20030506,154800,0.7603,0.7604,0.7603,0.7603
NZDCHF,20030506,154900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030506,155000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030506,155100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,155200,0.7599,0.7599,0.7597,0.7598
NZDCHF,20030506,155300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,155400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,155500,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030506,155600,0.7606,0.7607,0.7603,0.7603
NZDCHF,20030506,155700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,155800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,155900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,160000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,160100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030506,160200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20030506,160300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,160400,0.7601,0.7605,0.7601,0.7605
NZDCHF,20030506,160500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030506,160600,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030506,160700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,160800,0.7610,0.7611,0.7609,0.7609
NZDCHF,20030506,160900,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030506,161000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,161100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,161200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,161300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,161400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,161500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030506,161600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030506,161700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030506,161800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,161900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20030506,162000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,162100,0.7612,0.7612,0.7608,0.7608
NZDCHF,20030506,162200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,162300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,162400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030506,162500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,162600,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030506,162700,0.7605,0.7605,0.7603,0.7605
NZDCHF,20030506,162800,0.7606,0.7607,0.7603,0.7603
NZDCHF,20030506,162900,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030506,163000,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030506,163100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030506,163200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030506,163300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,163400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,163500,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030506,163600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,163700,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030506,163800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030506,163900,0.7599,0.7600,0.7598,0.7599
NZDCHF,20030506,164000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,164100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,164200,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030506,164300,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030506,164400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030506,164500,0.7593,0.7594,0.7592,0.7594
NZDCHF,20030506,164600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030506,164700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030506,164800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,164900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030506,165000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,165100,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030506,165200,0.7597,0.7602,0.7597,0.7602
NZDCHF,20030506,165300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20030506,165400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,165500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20030506,165600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,165700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030506,165800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,165900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,170000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,170100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,170200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,170300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,170400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030506,170500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030506,170600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,170700,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030506,170800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,170900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030506,171000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,171100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,171200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20030506,171300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,171400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,171500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,171600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,171700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,171800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,171900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030506,172000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,172100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,172200,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030506,172300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,172400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,172500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,172600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,172700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,172800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,172900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,173000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,173100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030506,173200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,173300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,173400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,173500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,173600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,173700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030506,173800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,173900,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030506,174000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,174100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,174200,0.7609,0.7613,0.7609,0.7613
NZDCHF,20030506,174300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20030506,174400,0.7609,0.7612,0.7609,0.7610
NZDCHF,20030506,174500,0.7610,0.7610,0.7609,0.7610
NZDCHF,20030506,174600,0.7611,0.7612,0.7611,0.7611
NZDCHF,20030506,174700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,174800,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030506,174900,0.7605,0.7606,0.7604,0.7606
NZDCHF,20030506,175000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,175100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,175200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,175300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030506,175400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,175500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,175600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,175700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030506,175800,0.7603,0.7603,0.7600,0.7600
NZDCHF,20030506,175900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030506,180000,0.7601,0.7605,0.7601,0.7605
NZDCHF,20030506,180100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030506,180200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,180300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,180400,0.7603,0.7605,0.7601,0.7601
NZDCHF,20030506,180500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,180600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,180700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,180800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,180900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,181000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,181100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,181200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,181300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,181400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,181500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,181600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,181700,0.7608,0.7609,0.7608,0.7608
NZDCHF,20030506,181800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030506,181900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,182000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,182100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,182200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,182300,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030506,182400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,182500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,182600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030506,182700,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030506,182800,0.7602,0.7602,0.7598,0.7598
NZDCHF,20030506,182900,0.7596,0.7602,0.7595,0.7602
NZDCHF,20030506,183000,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030506,183100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,183200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,183300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030506,183400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,183500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,183600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,183700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,183800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,183900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,184000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,184100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,184200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,184300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030506,184400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030506,184500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,184600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,184700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,184800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,184900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,185000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,185100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030506,185200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,185300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,185400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,185500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,185600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030506,185700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,185800,0.7609,0.7609,0.7604,0.7604
NZDCHF,20030506,185900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030506,190000,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030506,190100,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030506,190200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,190300,0.7609,0.7609,0.7607,0.7608
NZDCHF,20030506,190400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030506,190500,0.7607,0.7607,0.7605,0.7606
NZDCHF,20030506,190600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,190700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,190800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030506,190900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030506,191000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,191100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,191200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,191300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030506,191400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,191500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030506,191600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030506,191700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030506,191800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,191900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,192000,0.7606,0.7607,0.7605,0.7607
NZDCHF,20030506,192100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,192200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030506,192300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,192400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,192500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,192600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030506,192700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,192800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030506,192900,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,193000,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,193100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030506,193200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030506,193300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030506,193400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,193500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,193600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030506,193700,0.7612,0.7612,0.7609,0.7609
NZDCHF,20030506,193800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,193900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030506,194000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,194100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,194200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,194300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030506,194400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030506,194500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030506,194600,0.7608,0.7608,0.7606,0.7607
NZDCHF,20030506,194700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,194800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,194900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,195000,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030506,195100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030506,195200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,195300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030506,195400,0.7605,0.7605,0.7604,0.7605
NZDCHF,20030506,195500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,195600,0.7604,0.7604,0.7600,0.7600
NZDCHF,20030506,195700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,195800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,195900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030506,200000,0.7603,0.7603,0.7599,0.7599
NZDCHF,20030506,200100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030506,200200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,200300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030506,200400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,200500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,200600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,200700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,200800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,200900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030506,201000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,201100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,201200,0.7602,0.7604,0.7602,0.7602
NZDCHF,20030506,201300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,201400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030506,201500,0.7600,0.7603,0.7598,0.7598
NZDCHF,20030506,201600,0.7597,0.7597,0.7595,0.7596
NZDCHF,20030506,201700,0.7596,0.7598,0.7595,0.7596
NZDCHF,20030506,201800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030506,201900,0.7594,0.7595,0.7592,0.7592
NZDCHF,20030506,202000,0.7591,0.7592,0.7588,0.7592
NZDCHF,20030506,202100,0.7593,0.7595,0.7592,0.7595
NZDCHF,20030506,202200,0.7597,0.7598,0.7593,0.7593
NZDCHF,20030506,202300,0.7591,0.7591,0.7579,0.7579
NZDCHF,20030506,202400,0.7578,0.7579,0.7573,0.7578
NZDCHF,20030506,202500,0.7579,0.7580,0.7577,0.7580
NZDCHF,20030506,202600,0.7581,0.7588,0.7581,0.7588
NZDCHF,20030506,202700,0.7589,0.7598,0.7589,0.7598
NZDCHF,20030506,202800,0.7599,0.7599,0.7595,0.7596
NZDCHF,20030506,202900,0.7599,0.7601,0.7599,0.7599
NZDCHF,20030506,203000,0.7599,0.7606,0.7599,0.7606
NZDCHF,20030506,203100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,203200,0.7607,0.7607,0.7603,0.7603
NZDCHF,20030506,203300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030506,203400,0.7600,0.7600,0.7595,0.7597
NZDCHF,20030506,203500,0.7596,0.7596,0.7588,0.7591
NZDCHF,20030506,203600,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030506,203700,0.7593,0.7596,0.7593,0.7596
NZDCHF,20030506,203800,0.7595,0.7596,0.7595,0.7595
NZDCHF,20030506,203900,0.7596,0.7598,0.7596,0.7596
NZDCHF,20030506,204000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,204100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030506,204200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,204300,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030506,204400,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030506,204500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030506,204600,0.7589,0.7589,0.7585,0.7585
NZDCHF,20030506,204700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030506,204800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030506,204900,0.7578,0.7585,0.7578,0.7585
NZDCHF,20030506,205000,0.7586,0.7592,0.7586,0.7592
NZDCHF,20030506,205100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030506,205200,0.7591,0.7591,0.7587,0.7587
NZDCHF,20030506,205300,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030506,205400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030506,205500,0.7581,0.7582,0.7580,0.7582
NZDCHF,20030506,205600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030506,205700,0.7586,0.7588,0.7582,0.7582
NZDCHF,20030506,205800,0.7582,0.7590,0.7582,0.7590
NZDCHF,20030506,205900,0.7591,0.7592,0.7585,0.7585
NZDCHF,20030506,210000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030506,210100,0.7584,0.7587,0.7584,0.7585
NZDCHF,20030506,210200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030506,210300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030506,210400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030506,210500,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030506,210600,0.7588,0.7590,0.7587,0.7587
NZDCHF,20030506,210700,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030506,210800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030506,210900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030506,211000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030506,211100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030506,211200,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030506,211300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030506,211400,0.7592,0.7597,0.7592,0.7595
NZDCHF,20030506,211500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030506,211600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,211700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20030506,211800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,211900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,212000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,212100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,212200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,212300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030506,212400,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030506,212500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030506,212600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,212700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20030506,212800,0.7599,0.7599,0.7593,0.7593
NZDCHF,20030506,212900,0.7592,0.7592,0.7587,0.7589
NZDCHF,20030506,213000,0.7591,0.7592,0.7586,0.7586
NZDCHF,20030506,213100,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030506,213200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030506,213300,0.7593,0.7595,0.7592,0.7592
NZDCHF,20030506,213400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,213500,0.7594,0.7596,0.7594,0.7595
NZDCHF,20030506,213600,0.7595,0.7595,0.7589,0.7589
NZDCHF,20030506,213700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030506,213800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030506,213900,0.7589,0.7595,0.7589,0.7594
NZDCHF,20030506,214000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,214100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,214200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,214300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,214400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030506,214500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030506,214600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030506,214700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,214800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030506,214900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,215000,0.7595,0.7595,0.7589,0.7589
NZDCHF,20030506,215100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030506,215200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,215300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030506,215400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030506,215500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030506,215600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030506,215700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,215800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,215900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,220000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,220100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030506,220200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030506,220300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030506,220400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030506,220500,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030506,220600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,220700,0.7600,0.7605,0.7600,0.7605
NZDCHF,20030506,220800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,220900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030506,221000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,221100,0.7611,0.7613,0.7611,0.7612
NZDCHF,20030506,221200,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030506,221300,0.7609,0.7611,0.7609,0.7611
NZDCHF,20030506,221400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030506,221500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,221600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030506,221700,0.7613,0.7613,0.7609,0.7609
NZDCHF,20030506,221800,0.7608,0.7608,0.7605,0.7605
NZDCHF,20030506,221900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,222000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,222100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,222200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,222300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,222400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030506,222500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,222600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030506,222700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,222800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,222900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030506,223000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030506,223100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030506,223200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030506,223300,0.7610,0.7610,0.7606,0.7606
NZDCHF,20030506,223400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030506,223500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030506,223600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,223700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,223800,0.7605,0.7605,0.7601,0.7601
NZDCHF,20030506,223900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,224000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,224100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030506,224200,0.7601,0.7601,0.7596,0.7596
NZDCHF,20030506,224300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030506,224400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030506,224500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,224600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,224700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030506,224800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030506,224900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,225000,0.7599,0.7603,0.7599,0.7603
NZDCHF,20030506,225100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,225200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,225300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030506,225400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,225500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,225600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,225700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,225800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,225900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,230000,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030506,230100,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030506,230200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030506,230300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,230400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,230500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,230600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030506,230700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,230800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030506,230900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030506,231000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,231100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030506,231200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030506,231300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,231400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,231500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,231600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,231700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030506,231800,0.7603,0.7603,0.7599,0.7599
NZDCHF,20030506,231900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,232000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030506,232100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030506,232200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,232300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,232400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,232500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030506,232600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030506,232700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030506,232800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,232900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,233000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,233100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,233200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,233300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,233400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030506,233500,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030506,233600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030506,233700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030506,233800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030506,233900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,234000,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,234100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030506,234200,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030506,234300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,234900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030506,235000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030506,235100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,235200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,235300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030506,235400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030506,235500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030506,235600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030506,235700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030506,235800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030506,235900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,000000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20030506,000100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,000200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,000300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,000400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,000500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,000600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030506,000700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,000800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,000900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,001000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,001100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,001200,0.8003,0.8008,0.8003,0.8008
NZDCAD,20030506,001300,0.8009,0.8013,0.8009,0.8013
NZDCAD,20030506,001400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030506,001500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,001600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,001700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,001800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,001900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,002000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030506,002100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,002900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,003000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,003100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,003200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,003300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030506,003400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030506,003500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,003600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,003700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,003800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,003900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,004000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,004100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,004200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,004300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,004400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,004500,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030506,004600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,004700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,004800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,004900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030506,005000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030506,005100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030506,005200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,005300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,005400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,005500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,005600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,005700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,005800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,005900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,010000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030506,010100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,010200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,010300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030506,010400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,010500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,010600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,010700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,010800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,010900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,011700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030506,011800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,011900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,012000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030506,012100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,012900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,013000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,013100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,013200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,013300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,013400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,013500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,013600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,013700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,013800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,013900,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030506,014000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,014600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030506,014700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,014800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,014900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,015900,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030506,020000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030506,020100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,020200,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030506,020300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,020400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,020500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,020600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,020700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,020800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,020900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,021000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,021100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030506,021200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,021900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,022800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030506,022900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,023000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,023100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,023200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,023300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,023400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,023500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,023600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,023700,0.8000,0.8001,0.7999,0.7999
NZDCAD,20030506,023800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030506,023900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,024000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,024100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,024200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,024300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,024400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030506,024500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,024600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,024700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,024800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,024900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,025000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,025100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,025200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,025300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030506,025400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,025500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,025600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,025700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,025800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,025900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,030000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,030100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,030200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,030300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,030400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,030500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,030600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,030700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030506,030800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,030900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,031000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,031100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,031200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,031300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,031400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,031500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,031600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,031700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030506,031800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,031900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,032000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,032100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,032200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,032300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030506,032400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,032500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,032600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,032700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,032800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,032900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,033000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,033100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030506,033200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030506,033300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,033400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,033500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,033600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,033700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030506,033800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,033900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,034500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030506,034600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,034700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030506,034800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,034900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,035000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,035100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,035200,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030506,035300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,035400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030506,035500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,035600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030506,035700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,035800,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030506,035900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030506,040000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,040300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,040700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,040800,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030506,040900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,041000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,041100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,041200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,041300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030506,041400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,041500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,041600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,041700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,041800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,041900,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030506,042000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,042100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,042200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,042300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,042400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,042500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,042600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,042700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,042800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,042900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,043000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,043100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030506,043200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,043300,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030506,043400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,043500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,043600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,043700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,043800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,043900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030506,044000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030506,044100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030506,044200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,044300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,044400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,044500,0.7984,0.7984,0.7980,0.7980
NZDCAD,20030506,044600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030506,044700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,044800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030506,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,045000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,045100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,045200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030506,045300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,045400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,045500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030506,045600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,045700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,045800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,045900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,050000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,050100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030506,050200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030506,050300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030506,050400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030506,050500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030506,050600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,050700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,050800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,050900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,051600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030506,051700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,051800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030506,051900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,052900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,053000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,053100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,053200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,053300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,053400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030506,053500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,053600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,053700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030506,053800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,053900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030506,054300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,054400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,054500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030506,054600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,054900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,055500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030506,055600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,055700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,055800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,055900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,060000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,060100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,060200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,060300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030506,060400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,060500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,060600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,060700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,060800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,060900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,061900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,062500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030506,062600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,062700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,062800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,062900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,063000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,063100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,063200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,063300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030506,063400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,063500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,063600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,063700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,063800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030506,063900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,064900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,065900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,070500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030506,070600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,070700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,070800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,070900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,071000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,071100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,071200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030506,071300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,071900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,072600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,072700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,072800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,072900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,073000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,073100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,073200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,073300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,073900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,074700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030506,074800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,074900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,075000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,075100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,075200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030506,075300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,075400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030506,075500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,075600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,075700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030506,075800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030506,075900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030506,080000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030506,080100,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030506,080200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,080300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,080400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,080500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030506,080600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,080700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030506,080800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,080900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,081000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030506,081100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030506,081200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030506,081300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030506,081400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,081500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,081600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030506,081700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,081800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,081900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,082000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,082100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,082200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030506,082300,0.7978,0.7979,0.7977,0.7979
NZDCAD,20030506,082400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030506,082500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,082600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030506,082700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,082800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030506,082900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,083000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,083100,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030506,083200,0.7985,0.7986,0.7984,0.7984
NZDCAD,20030506,083300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030506,083400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,083500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,083600,0.7988,0.7992,0.7988,0.7992
NZDCAD,20030506,083700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030506,083800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,083900,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030506,084000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030506,084100,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030506,084200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030506,084300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,084400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030506,084500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,084600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,084700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,084800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,084900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030506,085000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,085100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,085200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030506,085300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,085400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,085500,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030506,085600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030506,085700,0.7995,0.8001,0.7995,0.8001
NZDCAD,20030506,085800,0.8002,0.8017,0.8002,0.8017
NZDCAD,20030506,085900,0.8016,0.8016,0.8013,0.8014
NZDCAD,20030506,090000,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030506,090100,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030506,090200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,090300,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030506,090400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030506,090500,0.8007,0.8007,0.8003,0.8004
NZDCAD,20030506,090600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20030506,090700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,090800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030506,090900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030506,091000,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030506,091100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030506,091200,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030506,091300,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030506,091400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030506,091500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,091600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,091700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,091800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030506,091900,0.8004,0.8005,0.8003,0.8003
NZDCAD,20030506,092000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,092100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,092200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,092300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,092400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,092500,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030506,092600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030506,092700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030506,092800,0.8006,0.8006,0.8001,0.8001
NZDCAD,20030506,092900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,093000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030506,093100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,093200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030506,093300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,093400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,093500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030506,093600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030506,093700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030506,093800,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030506,093900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,094000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,094100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030506,094200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,094300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030506,094400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,094500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,094600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,094700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,094800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030506,094900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,095000,0.8001,0.8002,0.8000,0.8000
NZDCAD,20030506,095100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,095200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,095300,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030506,095400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030506,095500,0.7997,0.7999,0.7997,0.7997
NZDCAD,20030506,095600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030506,095700,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030506,095800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,095900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030506,100000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030506,100100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030506,100200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030506,100300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20030506,100400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030506,100500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030506,100600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030506,100700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,100800,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030506,100900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030506,101000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,101100,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030506,101200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,101300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,101400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030506,101500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,101600,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030506,101700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,101800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030506,101900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,102000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,102100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,102200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,102300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,102400,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030506,102500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,102600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,102700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,102800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,102900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030506,103000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,103100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,103200,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030506,103300,0.8007,0.8013,0.8007,0.8012
NZDCAD,20030506,103400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20030506,103500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,103600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030506,103700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,103800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030506,103900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,104000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,104100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,104200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,104300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030506,104400,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030506,104500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,104600,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030506,104700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030506,104800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030506,104900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030506,105000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,105100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,105200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030506,105300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030506,105400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030506,105500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030506,105600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030506,105700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030506,105800,0.8010,0.8010,0.8004,0.8004
NZDCAD,20030506,105900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,110000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,110100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,110200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,110300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,110400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,110500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,110600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,110700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,110800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,110900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,111000,0.8006,0.8008,0.8006,0.8007
NZDCAD,20030506,111100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030506,111200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030506,111300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030506,111400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030506,111500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,111600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,111700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,111800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,111900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,112000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,112100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,112200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,112300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,112400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030506,112500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,112600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030506,112700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,112800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,112900,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030506,113000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,113100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,113200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,113300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030506,113400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030506,113500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,113600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,113700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030506,113800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030506,113900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,114000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,114100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030506,114200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,114300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,114400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030506,114500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030506,114600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030506,114700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,114800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,114900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,115000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,115100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,115200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,115300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,115400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030506,115500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,115600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030506,115700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,115800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,115900,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030506,120000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,120100,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030506,120200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,120300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,120400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,120500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030506,120600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,120700,0.8005,0.8007,0.8005,0.8005
NZDCAD,20030506,120800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,120900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,121000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,121100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030506,121200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030506,121300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,121400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,121500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030506,121600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030506,121700,0.8000,0.8000,0.7993,0.7993
NZDCAD,20030506,121800,0.7993,0.7994,0.7993,0.7993
NZDCAD,20030506,121900,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030506,122000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,122100,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030506,122200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,122300,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030506,122400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030506,122500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030506,122600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,122700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030506,122800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030506,122900,0.7985,0.7985,0.7982,0.7982
NZDCAD,20030506,123000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030506,123100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,123200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,123300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,123400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030506,123500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,123600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,123700,0.7982,0.7982,0.7977,0.7977
NZDCAD,20030506,123800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030506,123900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,124000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,124100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,124200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,124300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,124400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,124500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,124600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030506,124700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030506,124800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030506,124900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,125600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,125700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030506,125800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,125900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,130000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,130100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,130200,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030506,130300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030506,130400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,130500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,130600,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030506,130700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,130800,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030506,130900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,131000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,131100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,131200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030506,131300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,131900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,132000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,132100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,132200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,132300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030506,132400,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030506,132500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,132600,0.7981,0.7987,0.7981,0.7987
NZDCAD,20030506,132700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030506,132800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030506,132900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030506,133000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030506,133100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,133200,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030506,133300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030506,133400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,133500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,133600,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030506,133700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,133800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030506,133900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030506,134000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,134100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030506,134200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,134300,0.7984,0.7986,0.7983,0.7983
NZDCAD,20030506,134400,0.7982,0.7982,0.7978,0.7979
NZDCAD,20030506,134500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030506,134600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,134700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030506,134800,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030506,134900,0.7981,0.7983,0.7981,0.7982
NZDCAD,20030506,135000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,135100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030506,135200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030506,135300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030506,135400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030506,135500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030506,135600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,135700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030506,135800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030506,135900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030506,140000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,140100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030506,140200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030506,140300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030506,140400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030506,140500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,140600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030506,140700,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030506,140800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,140900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030506,141000,0.7978,0.7980,0.7977,0.7980
NZDCAD,20030506,141100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,141200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030506,141300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030506,141400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030506,141500,0.7983,0.7986,0.7983,0.7985
NZDCAD,20030506,141600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,141700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,141800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,141900,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030506,142000,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030506,142100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030506,142200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,142300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,142400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,142500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,142600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030506,142700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,142800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030506,142900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,143000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,143100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030506,143200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030506,143300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,143400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030506,143500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030506,143600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030506,143700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,143800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030506,143900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,144000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,144100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,144200,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030506,144300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030506,144400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,144500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030506,144600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030506,144700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,144800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,144900,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030506,145000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,145100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,145200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,145300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030506,145400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030506,145500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,145600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030506,145700,0.8003,0.8004,0.8002,0.8004
NZDCAD,20030506,145800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030506,145900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,150000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030506,150100,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030506,150200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030506,150300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,150400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,150500,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030506,150600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,150700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,150800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030506,150900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030506,151000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030506,151100,0.8009,0.8009,0.8006,0.8006
NZDCAD,20030506,151200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030506,151300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030506,151400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030506,151500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,151600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030506,151700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030506,151800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,151900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,152000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,152100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,152200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,152300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030506,152400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,152500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,152600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,152700,0.8003,0.8004,0.8003,0.8003
NZDCAD,20030506,152800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,152900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,153000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030506,153100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030506,153200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,153300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030506,153400,0.8001,0.8009,0.8001,0.8009
NZDCAD,20030506,153500,0.8010,0.8011,0.8005,0.8005
NZDCAD,20030506,153600,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030506,153700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030506,153800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,153900,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030506,154000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030506,154100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030506,154200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,154300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030506,154400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030506,154500,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030506,154600,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030506,154700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030506,154800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,154900,0.8013,0.8016,0.8013,0.8015
NZDCAD,20030506,155000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,155100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030506,155200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030506,155300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030506,155400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030506,155500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030506,155600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030506,155700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030506,155800,0.8011,0.8011,0.8010,0.8011
NZDCAD,20030506,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,160000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,160100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,160200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030506,160300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030506,160400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030506,160500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030506,160600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030506,160700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,160800,0.8018,0.8020,0.8018,0.8018
NZDCAD,20030506,160900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,161000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,161100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030506,161200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030506,161300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030506,161400,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030506,161500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030506,161600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030506,161700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030506,161800,0.8024,0.8024,0.8021,0.8021
NZDCAD,20030506,161900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030506,162000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030506,162100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,162200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,162300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,162400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,162500,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030506,162600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030506,162700,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030506,162800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,162900,0.8016,0.8016,0.8011,0.8013
NZDCAD,20030506,163000,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030506,163100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030506,163200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030506,163300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030506,163400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030506,163500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030506,163600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030506,163700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,163800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030506,163900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030506,164000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,164100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,164200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,164300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030506,164400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,164500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,164600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030506,164700,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030506,164800,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030506,164900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030506,165000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,165100,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030506,165200,0.8014,0.8015,0.8013,0.8015
NZDCAD,20030506,165300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,165400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,165500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030506,165600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030506,165700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20030506,165800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,165900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,170000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,170100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,170200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,170300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030506,170400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,170500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,170600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030506,170700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,170800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,170900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030506,171000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030506,171100,0.8017,0.8017,0.8016,0.8017
NZDCAD,20030506,171200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,171300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030506,171400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,171500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,171600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,171700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,171800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030506,171900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,172000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,172100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030506,172200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030506,172300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,172400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030506,172500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,172600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030506,172700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030506,172800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030506,172900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20030506,173000,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030506,173100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030506,173200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030506,173300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030506,173400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030506,173500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030506,173600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030506,173700,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030506,173800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030506,173900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030506,174000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030506,174100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,174200,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030506,174300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030506,174400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030506,174500,0.8037,0.8037,0.8033,0.8037
NZDCAD,20030506,174600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030506,174700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,174800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,174900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,175000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,175100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,175200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,175300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,175400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030506,175500,0.8033,0.8033,0.8031,0.8032
NZDCAD,20030506,175600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030506,175700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,175800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030506,175900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030506,180000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030506,180100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030506,180200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030506,180300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030506,180400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030506,180500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030506,180600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030506,180700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030506,180800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030506,180900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030506,181000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030506,181100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030506,181200,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030506,181300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030506,181400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030506,181500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,181600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,181700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,181800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,181900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,182000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030506,182100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,182200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030506,182300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,182400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,182500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,182600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,182700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,182800,0.8031,0.8031,0.8025,0.8025
NZDCAD,20030506,182900,0.8023,0.8028,0.8023,0.8028
NZDCAD,20030506,183000,0.8028,0.8033,0.8028,0.8033
NZDCAD,20030506,183100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,183200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,183300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030506,183400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,183500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030506,183600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030506,183700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030506,183800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030506,183900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030506,184000,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030506,184100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,184200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030506,184300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,184400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,184500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030506,184600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,184700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,184800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030506,184900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030506,185500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030506,185600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,185800,0.8033,0.8034,0.8030,0.8030
NZDCAD,20030506,185900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030506,190000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030506,190100,0.8028,0.8036,0.8028,0.8036
NZDCAD,20030506,190200,0.8035,0.8035,0.8032,0.8032
NZDCAD,20030506,190300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030506,190400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030506,190500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030506,190600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030506,190700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030506,190800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030506,190900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030506,191000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030506,191100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030506,191200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030506,191300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030506,191400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030506,191500,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030506,191600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030506,191700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,191800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,191900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030506,192000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030506,192100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030506,192200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030506,192300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030506,192400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030506,192500,0.8030,0.8030,0.8023,0.8023
NZDCAD,20030506,192600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030506,192700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030506,192800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030506,192900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030506,193000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030506,193100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030506,193200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030506,193300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030506,193400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030506,193500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030506,193600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030506,193700,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030506,193800,0.8015,0.8016,0.8013,0.8013
NZDCAD,20030506,193900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030506,194000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,194100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030506,194200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030506,194300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,194400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030506,194500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030506,194600,0.8011,0.8011,0.8009,0.8011
NZDCAD,20030506,194700,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030506,194800,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030506,194900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,195000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030506,195100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030506,195200,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030506,195300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,195400,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030506,195500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030506,195600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030506,195700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030506,195800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,195900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,200000,0.8017,0.8017,0.8015,0.8016
NZDCAD,20030506,200100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030506,200200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030506,200300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,200400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,200500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030506,200600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030506,200700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,200800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,200900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,201000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,201100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,201200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030506,201300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,201400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030506,201500,0.8014,0.8016,0.8012,0.8016
NZDCAD,20030506,201600,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030506,201700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,201800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030506,201900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030506,202000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030506,202100,0.8011,0.8020,0.8011,0.8020
NZDCAD,20030506,202200,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030506,202300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030506,202400,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030506,202500,0.8019,0.8019,0.8010,0.8010
NZDCAD,20030506,202600,0.8011,0.8012,0.8010,0.8012
NZDCAD,20030506,202700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030506,202800,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030506,202900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030506,203000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030506,203100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030506,203200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030506,203300,0.8024,0.8024,0.8021,0.8021
NZDCAD,20030506,203400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030506,203500,0.8020,0.8020,0.8013,0.8015
NZDCAD,20030506,203600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030506,203700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030506,203800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030506,203900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030506,204000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030506,204100,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030506,204200,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030506,204300,0.8028,0.8028,0.8023,0.8023
NZDCAD,20030506,204400,0.8022,0.8022,0.8004,0.8004
NZDCAD,20030506,204500,0.8003,0.8005,0.7999,0.8005
NZDCAD,20030506,204600,0.8004,0.8004,0.7995,0.7995
NZDCAD,20030506,204700,0.7994,0.7994,0.7987,0.7991
NZDCAD,20030506,204800,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030506,204900,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030506,205000,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030506,205100,0.8003,0.8008,0.8003,0.8007
NZDCAD,20030506,205200,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030506,205300,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030506,205400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030506,205500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030506,205600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,205700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030506,205800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030506,205900,0.8001,0.8002,0.7998,0.7998
NZDCAD,20030506,210000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030506,210100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,210200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,210300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030506,210400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,210500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,210600,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030506,210700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,210800,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030506,210900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030506,211000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,211100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030506,211200,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030506,211300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,211400,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030506,211500,0.8003,0.8003,0.7997,0.7997
NZDCAD,20030506,211600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,211700,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030506,211800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,211900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030506,212000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030506,212100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030506,212200,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030506,212300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030506,212400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,212500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,212600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030506,212700,0.7990,0.7990,0.7976,0.7977
NZDCAD,20030506,212800,0.7978,0.7983,0.7977,0.7977
NZDCAD,20030506,212900,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030506,213000,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030506,213100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030506,213200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030506,213300,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030506,213400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030506,213500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030506,213600,0.7982,0.7982,0.7977,0.7978
NZDCAD,20030506,213700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030506,213800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030506,213900,0.7980,0.7987,0.7980,0.7987
NZDCAD,20030506,214000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,214100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030506,214200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,214300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,214400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030506,214500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030506,214600,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030506,214700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030506,214800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030506,214900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,215000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030506,215100,0.7980,0.7986,0.7980,0.7986
NZDCAD,20030506,215200,0.7985,0.7985,0.7980,0.7980
NZDCAD,20030506,215300,0.7979,0.7980,0.7978,0.7980
NZDCAD,20030506,215400,0.7980,0.7982,0.7980,0.7980
NZDCAD,20030506,215500,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030506,215600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030506,215700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030506,215800,0.7982,0.7987,0.7982,0.7986
NZDCAD,20030506,215900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,220000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030506,220100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030506,220200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030506,220300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030506,220400,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030506,220500,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030506,220600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030506,220700,0.7992,0.7995,0.7992,0.7994
NZDCAD,20030506,220800,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030506,220900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030506,221000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,221100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,221200,0.8001,0.8003,0.8000,0.8003
NZDCAD,20030506,221300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030506,221400,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030506,221500,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030506,221600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030506,221700,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030506,221800,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030506,221900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,222000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,222100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030506,222200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,222300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,222400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030506,222500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030506,222600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030506,222700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030506,222800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,222900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030506,223000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,223100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,223200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030506,223300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030506,223400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030506,223500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030506,223600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,223700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030506,223800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,223900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,224000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030506,224100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030506,224200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,224300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,224400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,224500,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030506,224600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030506,224700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,224800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030506,224900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030506,225000,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030506,225100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,225200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030506,225300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030506,225400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,225500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030506,225600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,225700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030506,225800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030506,225900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030506,230000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030506,230100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030506,230200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,230300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,230400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030506,230500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030506,230600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,230700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,230800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,230900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,231000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030506,231100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,231200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030506,231300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030506,231400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030506,231500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030506,231600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,231700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030506,231800,0.7994,0.7994,0.7989,0.7990
NZDCAD,20030506,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030506,232100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232500,0.7990,0.7990,0.7988,0.7990
NZDCAD,20030506,232600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,232900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030506,233000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,233100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030506,233200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030506,233300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,233400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,233500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030506,233600,0.7995,0.7996,0.7994,0.7994
NZDCAD,20030506,233700,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030506,233800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,233900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,234000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,234100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,234200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030506,234300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,234400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,234500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,234600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,234700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030506,234800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,234900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,235000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,235100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,235200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,235300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030506,235400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030506,235500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,235600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030506,235700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030506,235800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030506,235900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030507,000000,0.7993,0.7993,0.7993,0.7993
CADCHF,20030506,000100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,000200,0.9505,0.9505,0.9504,0.9504
CADCHF,20030506,000300,0.9504,0.9504,0.9503,0.9503
CADCHF,20030506,000400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,000500,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,000600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,000700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,000800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,000900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,001000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,001100,0.9503,0.9503,0.9502,0.9502
CADCHF,20030506,001200,0.9501,0.9502,0.9501,0.9501
CADCHF,20030506,001300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,001400,0.9500,0.9500,0.9499,0.9499
CADCHF,20030506,001500,0.9499,0.9500,0.9499,0.9500
CADCHF,20030506,001600,0.9500,0.9501,0.9500,0.9500
CADCHF,20030506,001700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,001800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,001900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002000,0.9498,0.9500,0.9498,0.9500
CADCHF,20030506,002100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002500,0.9500,0.9502,0.9500,0.9502
CADCHF,20030506,002600,0.9503,0.9503,0.9502,0.9502
CADCHF,20030506,002700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,002800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,002900,0.9500,0.9500,0.9499,0.9499
CADCHF,20030506,003000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,003700,0.9499,0.9500,0.9499,0.9500
CADCHF,20030506,003800,0.9501,0.9502,0.9501,0.9502
CADCHF,20030506,003900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,004000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,004100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,004200,0.9502,0.9502,0.9499,0.9500
CADCHF,20030506,004300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,004400,0.9500,0.9501,0.9500,0.9501
CADCHF,20030506,004500,0.9501,0.9501,0.9501,0.9501
CADCHF,20030506,004600,0.9501,0.9501,0.9501,0.9501
CADCHF,20030506,004700,0.9501,0.9501,0.9501,0.9501
CADCHF,20030506,004800,0.9501,0.9501,0.9501,0.9501
CADCHF,20030506,004900,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,005000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,005100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,005200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,005300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,005400,0.9502,0.9502,0.9501,0.9501
CADCHF,20030506,005500,0.9502,0.9503,0.9502,0.9503
CADCHF,20030506,005600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,005700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,005800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,005900,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,010000,0.9500,0.9500,0.9499,0.9499
CADCHF,20030506,010100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,010200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,010300,0.9499,0.9499,0.9498,0.9498
CADCHF,20030506,010400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,010500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,010600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,010700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,010800,0.9499,0.9499,0.9498,0.9498
CADCHF,20030506,010900,0.9498,0.9499,0.9498,0.9499
CADCHF,20030506,011000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,011100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,011200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,011300,0.9499,0.9499,0.9498,0.9498
CADCHF,20030506,011400,0.9498,0.9498,0.9497,0.9497
CADCHF,20030506,011500,0.9497,0.9497,0.9497,0.9497
CADCHF,20030506,011600,0.9497,0.9497,0.9497,0.9497
CADCHF,20030506,011700,0.9497,0.9498,0.9497,0.9498
CADCHF,20030506,011800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,011900,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,012000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,012100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,012200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,012300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,012400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,012500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,012600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,012700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,012800,0.9503,0.9503,0.9502,0.9502
CADCHF,20030506,012900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013400,0.9502,0.9502,0.9501,0.9501
CADCHF,20030506,013500,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,013600,0.9500,0.9501,0.9500,0.9501
CADCHF,20030506,013700,0.9501,0.9502,0.9501,0.9502
CADCHF,20030506,013800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,013900,0.9502,0.9502,0.9501,0.9501
CADCHF,20030506,014000,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,014100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,014200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,014300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,014400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,014500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,014600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,014700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,014800,0.9499,0.9499,0.9498,0.9499
CADCHF,20030506,014900,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,015000,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,015100,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,015200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,015300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,015400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,015500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,015600,0.9497,0.9497,0.9496,0.9496
CADCHF,20030506,015700,0.9496,0.9496,0.9493,0.9493
CADCHF,20030506,015800,0.9493,0.9498,0.9493,0.9498
CADCHF,20030506,015900,0.9498,0.9498,0.9497,0.9497
CADCHF,20030506,020000,0.9497,0.9497,0.9497,0.9497
CADCHF,20030506,020100,0.9497,0.9499,0.9497,0.9499
CADCHF,20030506,020200,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,020300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,020400,0.9498,0.9498,0.9497,0.9498
CADCHF,20030506,020500,0.9498,0.9499,0.9498,0.9499
CADCHF,20030506,020600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,020700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,020800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,020900,0.9499,0.9500,0.9499,0.9500
CADCHF,20030506,021000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,021800,0.9500,0.9501,0.9500,0.9501
CADCHF,20030506,021900,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,022000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,022100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,022200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,022300,0.9500,0.9502,0.9500,0.9502
CADCHF,20030506,022400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,022500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,022600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,022700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,022800,0.9495,0.9500,0.9495,0.9500
CADCHF,20030506,022900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,023000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,023100,0.9500,0.9503,0.9500,0.9503
CADCHF,20030506,023200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,023300,0.9503,0.9503,0.9502,0.9502
CADCHF,20030506,023400,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,023500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,023600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,023700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,023800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,023900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,024000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,024100,0.9497,0.9497,0.9497,0.9497
CADCHF,20030506,024200,0.9497,0.9497,0.9497,0.9497
CADCHF,20030506,024300,0.9497,0.9500,0.9497,0.9500
CADCHF,20030506,024400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,024500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,024600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,024700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,024800,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,024900,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,025000,0.9500,0.9500,0.9498,0.9498
CADCHF,20030506,025100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,025200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,025300,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,025400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,025500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,025600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,025700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,025800,0.9500,0.9502,0.9500,0.9502
CADCHF,20030506,025900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,030000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,030100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,030200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,030300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,030400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,030500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,030600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,030700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,030800,0.9505,0.9505,0.9504,0.9504
CADCHF,20030506,030900,0.9504,0.9504,0.9503,0.9503
CADCHF,20030506,031000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030506,031400,0.9496,0.9503,0.9496,0.9503
CADCHF,20030506,031500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,031800,0.9503,0.9504,0.9503,0.9504
CADCHF,20030506,031900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030506,032000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,032100,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,032200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,032300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,032400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,032500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,032600,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,032700,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,032800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030506,032900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030506,033000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,033100,0.9506,0.9506,0.9505,0.9505
CADCHF,20030506,033200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033500,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,033900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,034000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,034100,0.9505,0.9505,0.9498,0.9498
CADCHF,20030506,034200,0.9498,0.9499,0.9498,0.9499
CADCHF,20030506,034300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,034400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,034500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,034600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,034700,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,034800,0.9499,0.9504,0.9499,0.9503
CADCHF,20030506,034900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,035000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,035100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,035200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,035300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,035400,0.9503,0.9507,0.9503,0.9507
CADCHF,20030506,035500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030506,035600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,035700,0.9510,0.9512,0.9510,0.9512
CADCHF,20030506,035800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,035900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030506,040000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,040100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,040200,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,040300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,040400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,040500,0.9514,0.9514,0.9513,0.9514
CADCHF,20030506,040600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,040700,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,040800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,040900,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,041000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,041100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,041200,0.9517,0.9519,0.9517,0.9519
CADCHF,20030506,041300,0.9519,0.9520,0.9519,0.9520
CADCHF,20030506,041400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,041500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,041600,0.9520,0.9520,0.9518,0.9518
CADCHF,20030506,041700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,041800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,041900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,042000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,042100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,042200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,042300,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,042400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030506,042500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,042600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,042700,0.9520,0.9521,0.9520,0.9521
CADCHF,20030506,042800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,042900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,043000,0.9521,0.9523,0.9521,0.9523
CADCHF,20030506,043100,0.9523,0.9525,0.9523,0.9525
CADCHF,20030506,043200,0.9525,0.9525,0.9525,0.9525
CADCHF,20030506,043300,0.9525,0.9529,0.9525,0.9529
CADCHF,20030506,043400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,043500,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,043600,0.9530,0.9531,0.9530,0.9531
CADCHF,20030506,043700,0.9531,0.9531,0.9530,0.9530
CADCHF,20030506,043800,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,043900,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,044000,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,044100,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,044200,0.9530,0.9531,0.9530,0.9531
CADCHF,20030506,044300,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,044400,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,044500,0.9532,0.9539,0.9532,0.9539
CADCHF,20030506,044600,0.9539,0.9539,0.9538,0.9538
CADCHF,20030506,044700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,044800,0.9538,0.9539,0.9538,0.9538
CADCHF,20030506,044900,0.9538,0.9538,0.9536,0.9536
CADCHF,20030506,045000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,045100,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,045200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,045300,0.9534,0.9537,0.9534,0.9537
CADCHF,20030506,045400,0.9536,0.9536,0.9535,0.9535
CADCHF,20030506,045500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,045600,0.9535,0.9536,0.9535,0.9536
CADCHF,20030506,045700,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,045800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,045900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,050000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,050100,0.9536,0.9539,0.9536,0.9539
CADCHF,20030506,050200,0.9539,0.9539,0.9538,0.9538
CADCHF,20030506,050300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,050400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,050500,0.9538,0.9539,0.9538,0.9539
CADCHF,20030506,050600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,050700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,050800,0.9539,0.9541,0.9539,0.9541
CADCHF,20030506,050900,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,051000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,051100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,051200,0.9541,0.9541,0.9538,0.9538
CADCHF,20030506,051300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,051400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,051500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,051600,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,051700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,051800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,051900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,052000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,052100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,052200,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,052300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,052400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030506,052500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,052600,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,052700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,052800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,052900,0.9541,0.9542,0.9541,0.9542
CADCHF,20030506,053000,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,053100,0.9542,0.9542,0.9541,0.9541
CADCHF,20030506,053200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,053300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,053400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,053500,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,053600,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,053700,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,053800,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,053900,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,054000,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,054100,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,054200,0.9540,0.9540,0.9539,0.9539
CADCHF,20030506,054300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,054400,0.9543,0.9543,0.9541,0.9541
CADCHF,20030506,054500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,054600,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,054700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,054800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030506,054900,0.9539,0.9539,0.9538,0.9538
CADCHF,20030506,055000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055100,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055500,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055600,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,055900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,060000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,060100,0.9538,0.9539,0.9538,0.9539
CADCHF,20030506,060200,0.9539,0.9541,0.9539,0.9541
CADCHF,20030506,060300,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,060400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,060500,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,060600,0.9540,0.9541,0.9540,0.9541
CADCHF,20030506,060700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,060800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,060900,0.9542,0.9542,0.9541,0.9541
CADCHF,20030506,061000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,061100,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,061200,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,061300,0.9541,0.9541,0.9539,0.9539
CADCHF,20030506,061400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,061500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,061600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,061700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,061800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,061900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,062000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,062100,0.9537,0.9539,0.9537,0.9539
CADCHF,20030506,062200,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,062300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,062400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,062500,0.9539,0.9540,0.9539,0.9540
CADCHF,20030506,062600,0.9540,0.9540,0.9540,0.9540
CADCHF,20030506,062700,0.9540,0.9540,0.9538,0.9538
CADCHF,20030506,062800,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,062900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,063000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,063100,0.9538,0.9538,0.9536,0.9536
CADCHF,20030506,063200,0.9537,0.9539,0.9537,0.9539
CADCHF,20030506,063300,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,063400,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,063500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,063600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,063700,0.9536,0.9537,0.9536,0.9537
CADCHF,20030506,063800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030506,063900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,064000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,064100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,064200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,064300,0.9538,0.9539,0.9538,0.9539
CADCHF,20030506,064400,0.9540,0.9541,0.9540,0.9541
CADCHF,20030506,064500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,064600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,064700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,064800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,064900,0.9542,0.9542,0.9536,0.9536
CADCHF,20030506,065000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,065100,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,065200,0.9536,0.9538,0.9536,0.9538
CADCHF,20030506,065300,0.9538,0.9540,0.9538,0.9540
CADCHF,20030506,065400,0.9540,0.9542,0.9540,0.9542
CADCHF,20030506,065500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,065600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,065700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,065800,0.9542,0.9542,0.9537,0.9537
CADCHF,20030506,065900,0.9537,0.9538,0.9537,0.9538
CADCHF,20030506,070000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,070100,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,070200,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,070300,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,070400,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,070500,0.9538,0.9542,0.9538,0.9542
CADCHF,20030506,070600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,070700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,070800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,070900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,071000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,071100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030506,071200,0.9538,0.9538,0.9535,0.9535
CADCHF,20030506,071300,0.9535,0.9536,0.9535,0.9536
CADCHF,20030506,071400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,071500,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,071600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,071700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,071800,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,071900,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,072000,0.9535,0.9535,0.9534,0.9534
CADCHF,20030506,072100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,072200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,072300,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,072400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,072500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,072600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,072700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,072800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,072900,0.9532,0.9532,0.9531,0.9531
CADCHF,20030506,073000,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,073100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,073200,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,073300,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,073400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,073500,0.9530,0.9530,0.9529,0.9529
CADCHF,20030506,073600,0.9529,0.9529,0.9529,0.9529
CADCHF,20030506,073700,0.9529,0.9529,0.9529,0.9529
CADCHF,20030506,073800,0.9529,0.9529,0.9529,0.9529
CADCHF,20030506,073900,0.9529,0.9529,0.9529,0.9529
CADCHF,20030506,074000,0.9529,0.9529,0.9529,0.9529
CADCHF,20030506,074100,0.9529,0.9532,0.9529,0.9532
CADCHF,20030506,074200,0.9532,0.9532,0.9531,0.9531
CADCHF,20030506,074300,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,074400,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,074500,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,074600,0.9534,0.9536,0.9534,0.9535
CADCHF,20030506,074700,0.9534,0.9534,0.9532,0.9532
CADCHF,20030506,074800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,074900,0.9532,0.9532,0.9531,0.9531
CADCHF,20030506,075000,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,075100,0.9531,0.9531,0.9531,0.9531
CADCHF,20030506,075200,0.9531,0.9533,0.9531,0.9533
CADCHF,20030506,075300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,075400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,075500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,075600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,075700,0.9532,0.9536,0.9532,0.9536
CADCHF,20030506,075800,0.9537,0.9538,0.9537,0.9538
CADCHF,20030506,075900,0.9538,0.9538,0.9538,0.9538
CADCHF,20030506,080000,0.9538,0.9538,0.9537,0.9537
CADCHF,20030506,080100,0.9536,0.9536,0.9535,0.9535
CADCHF,20030506,080200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,080300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,080400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,080500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030506,080600,0.9532,0.9534,0.9532,0.9534
CADCHF,20030506,080700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030506,080800,0.9535,0.9536,0.9535,0.9536
CADCHF,20030506,080900,0.9537,0.9538,0.9537,0.9538
CADCHF,20030506,081000,0.9539,0.9539,0.9538,0.9539
CADCHF,20030506,081100,0.9539,0.9539,0.9538,0.9539
CADCHF,20030506,081200,0.9540,0.9543,0.9540,0.9543
CADCHF,20030506,081300,0.9543,0.9543,0.9541,0.9541
CADCHF,20030506,081400,0.9541,0.9541,0.9541,0.9541
CADCHF,20030506,081500,0.9541,0.9541,0.9540,0.9540
CADCHF,20030506,081600,0.9540,0.9540,0.9538,0.9538
CADCHF,20030506,081700,0.9538,0.9538,0.9536,0.9536
CADCHF,20030506,081800,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,081900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,082000,0.9536,0.9538,0.9536,0.9538
CADCHF,20030506,082100,0.9538,0.9540,0.9538,0.9540
CADCHF,20030506,082200,0.9541,0.9543,0.9540,0.9543
CADCHF,20030506,082300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030506,082400,0.9545,0.9545,0.9542,0.9542
CADCHF,20030506,082500,0.9542,0.9542,0.9542,0.9542
CADCHF,20030506,082600,0.9541,0.9541,0.9538,0.9539
CADCHF,20030506,082700,0.9538,0.9538,0.9536,0.9536
CADCHF,20030506,082800,0.9536,0.9538,0.9536,0.9536
CADCHF,20030506,082900,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,083000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,083100,0.9536,0.9538,0.9536,0.9537
CADCHF,20030506,083200,0.9537,0.9537,0.9534,0.9534
CADCHF,20030506,083300,0.9534,0.9534,0.9533,0.9534
CADCHF,20030506,083400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,083500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030506,083600,0.9535,0.9535,0.9531,0.9531
CADCHF,20030506,083700,0.9531,0.9532,0.9531,0.9532
CADCHF,20030506,083800,0.9532,0.9534,0.9532,0.9534
CADCHF,20030506,083900,0.9534,0.9536,0.9534,0.9536
CADCHF,20030506,084000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030506,084100,0.9535,0.9535,0.9531,0.9531
CADCHF,20030506,084200,0.9530,0.9530,0.9530,0.9530
CADCHF,20030506,084300,0.9530,0.9530,0.9529,0.9529
CADCHF,20030506,084400,0.9528,0.9528,0.9526,0.9526
CADCHF,20030506,084500,0.9526,0.9527,0.9526,0.9527
CADCHF,20030506,084600,0.9527,0.9527,0.9526,0.9526
CADCHF,20030506,084700,0.9526,0.9526,0.9525,0.9525
CADCHF,20030506,084800,0.9524,0.9524,0.9522,0.9522
CADCHF,20030506,084900,0.9522,0.9523,0.9522,0.9523
CADCHF,20030506,085000,0.9523,0.9524,0.9523,0.9524
CADCHF,20030506,085100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030506,085200,0.9525,0.9527,0.9525,0.9527
CADCHF,20030506,085300,0.9527,0.9527,0.9526,0.9526
CADCHF,20030506,085400,0.9526,0.9526,0.9525,0.9525
CADCHF,20030506,085500,0.9525,0.9525,0.9524,0.9524
CADCHF,20030506,085600,0.9524,0.9524,0.9522,0.9522
CADCHF,20030506,085700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,085800,0.9522,0.9522,0.9521,0.9521
CADCHF,20030506,085900,0.9520,0.9520,0.9518,0.9519
CADCHF,20030506,090000,0.9520,0.9523,0.9520,0.9521
CADCHF,20030506,090100,0.9522,0.9523,0.9521,0.9521
CADCHF,20030506,090200,0.9520,0.9520,0.9519,0.9519
CADCHF,20030506,090300,0.9519,0.9519,0.9511,0.9514
CADCHF,20030506,090400,0.9515,0.9517,0.9514,0.9517
CADCHF,20030506,090500,0.9518,0.9521,0.9518,0.9520
CADCHF,20030506,090600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,090700,0.9519,0.9519,0.9517,0.9518
CADCHF,20030506,090800,0.9517,0.9519,0.9517,0.9518
CADCHF,20030506,090900,0.9517,0.9520,0.9517,0.9518
CADCHF,20030506,091000,0.9517,0.9517,0.9514,0.9517
CADCHF,20030506,091100,0.9518,0.9521,0.9518,0.9520
CADCHF,20030506,091200,0.9520,0.9521,0.9520,0.9521
CADCHF,20030506,091300,0.9522,0.9525,0.9522,0.9525
CADCHF,20030506,091400,0.9524,0.9524,0.9523,0.9523
CADCHF,20030506,091500,0.9523,0.9524,0.9523,0.9523
CADCHF,20030506,091600,0.9522,0.9522,0.9520,0.9520
CADCHF,20030506,091700,0.9521,0.9521,0.9520,0.9521
CADCHF,20030506,091800,0.9522,0.9525,0.9522,0.9524
CADCHF,20030506,091900,0.9523,0.9525,0.9523,0.9525
CADCHF,20030506,092000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030506,092100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030506,092200,0.9525,0.9525,0.9523,0.9523
CADCHF,20030506,092300,0.9524,0.9524,0.9522,0.9522
CADCHF,20030506,092400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,092500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,092600,0.9520,0.9521,0.9520,0.9521
CADCHF,20030506,092700,0.9522,0.9523,0.9522,0.9522
CADCHF,20030506,092800,0.9521,0.9521,0.9519,0.9519
CADCHF,20030506,092900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030506,093000,0.9519,0.9521,0.9519,0.9521
CADCHF,20030506,093100,0.9521,0.9523,0.9521,0.9523
CADCHF,20030506,093200,0.9523,0.9524,0.9522,0.9522
CADCHF,20030506,093300,0.9521,0.9521,0.9520,0.9520
CADCHF,20030506,093400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,093500,0.9520,0.9521,0.9519,0.9521
CADCHF,20030506,093600,0.9520,0.9521,0.9520,0.9521
CADCHF,20030506,093700,0.9520,0.9520,0.9519,0.9519
CADCHF,20030506,093800,0.9519,0.9522,0.9519,0.9522
CADCHF,20030506,093900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030506,094000,0.9524,0.9524,0.9523,0.9523
CADCHF,20030506,094100,0.9523,0.9523,0.9521,0.9521
CADCHF,20030506,094200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,094300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,094400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030506,094500,0.9518,0.9521,0.9518,0.9521
CADCHF,20030506,094600,0.9521,0.9523,0.9521,0.9523
CADCHF,20030506,094700,0.9523,0.9523,0.9520,0.9520
CADCHF,20030506,094800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,094900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,095000,0.9521,0.9521,0.9518,0.9520
CADCHF,20030506,095100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,095200,0.9519,0.9520,0.9519,0.9520
CADCHF,20030506,095300,0.9521,0.9524,0.9521,0.9524
CADCHF,20030506,095400,0.9524,0.9524,0.9522,0.9522
CADCHF,20030506,095500,0.9521,0.9523,0.9520,0.9523
CADCHF,20030506,095600,0.9522,0.9522,0.9520,0.9522
CADCHF,20030506,095700,0.9524,0.9525,0.9524,0.9525
CADCHF,20030506,095800,0.9525,0.9525,0.9518,0.9518
CADCHF,20030506,095900,0.9519,0.9519,0.9519,0.9519
CADCHF,20030506,100000,0.9518,0.9520,0.9518,0.9520
CADCHF,20030506,100100,0.9521,0.9522,0.9521,0.9521
CADCHF,20030506,100200,0.9522,0.9525,0.9522,0.9525
CADCHF,20030506,100300,0.9525,0.9525,0.9523,0.9523
CADCHF,20030506,100400,0.9523,0.9523,0.9522,0.9523
CADCHF,20030506,100500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030506,100600,0.9525,0.9525,0.9523,0.9523
CADCHF,20030506,100700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030506,100800,0.9519,0.9519,0.9518,0.9518
CADCHF,20030506,100900,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,101000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,101100,0.9518,0.9520,0.9518,0.9520
CADCHF,20030506,101200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,101300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,101400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,101500,0.9520,0.9520,0.9519,0.9519
CADCHF,20030506,101600,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,101700,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,101800,0.9517,0.9518,0.9517,0.9517
CADCHF,20030506,101900,0.9517,0.9518,0.9517,0.9518
CADCHF,20030506,102000,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,102100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,102200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,102300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,102400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,102500,0.9517,0.9519,0.9517,0.9519
CADCHF,20030506,102600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,102700,0.9520,0.9520,0.9518,0.9518
CADCHF,20030506,102800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,102900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,103000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,103100,0.9518,0.9519,0.9518,0.9519
CADCHF,20030506,103200,0.9519,0.9519,0.9518,0.9518
CADCHF,20030506,103300,0.9519,0.9520,0.9519,0.9520
CADCHF,20030506,103400,0.9520,0.9521,0.9519,0.9519
CADCHF,20030506,103500,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,103600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,103700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,103800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,103900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,104000,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,104100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,104200,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,104300,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,104400,0.9517,0.9518,0.9517,0.9518
CADCHF,20030506,104500,0.9518,0.9520,0.9518,0.9520
CADCHF,20030506,104600,0.9519,0.9519,0.9518,0.9518
CADCHF,20030506,104700,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,104800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,104900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,105000,0.9520,0.9520,0.9519,0.9519
CADCHF,20030506,105100,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,105200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,105300,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,105400,0.9516,0.9516,0.9514,0.9514
CADCHF,20030506,105500,0.9513,0.9516,0.9513,0.9516
CADCHF,20030506,105600,0.9517,0.9519,0.9517,0.9519
CADCHF,20030506,105700,0.9519,0.9520,0.9519,0.9520
CADCHF,20030506,105800,0.9520,0.9520,0.9518,0.9518
CADCHF,20030506,105900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,110000,0.9518,0.9518,0.9517,0.9517
CADCHF,20030506,110100,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,110200,0.9516,0.9516,0.9513,0.9514
CADCHF,20030506,110300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,110400,0.9514,0.9517,0.9514,0.9517
CADCHF,20030506,110500,0.9518,0.9523,0.9518,0.9523
CADCHF,20030506,110600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030506,110700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030506,110800,0.9523,0.9523,0.9521,0.9521
CADCHF,20030506,110900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111000,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111300,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111500,0.9521,0.9523,0.9521,0.9523
CADCHF,20030506,111600,0.9523,0.9523,0.9521,0.9521
CADCHF,20030506,111700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,111800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,111900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,112000,0.9520,0.9522,0.9520,0.9522
CADCHF,20030506,112100,0.9522,0.9522,0.9522,0.9522
CADCHF,20030506,112200,0.9523,0.9523,0.9522,0.9522
CADCHF,20030506,112300,0.9522,0.9523,0.9522,0.9523
CADCHF,20030506,112400,0.9523,0.9523,0.9522,0.9522
CADCHF,20030506,112500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,112600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,112700,0.9521,0.9521,0.9521,0.9521
CADCHF,20030506,112800,0.9521,0.9523,0.9521,0.9523
CADCHF,20030506,112900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030506,113000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030506,113100,0.9523,0.9523,0.9520,0.9520
CADCHF,20030506,113200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,113300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,113400,0.9519,0.9519,0.9519,0.9519
CADCHF,20030506,113500,0.9519,0.9519,0.9517,0.9517
CADCHF,20030506,113600,0.9517,0.9517,0.9513,0.9513
CADCHF,20030506,113700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030506,113800,0.9510,0.9512,0.9510,0.9512
CADCHF,20030506,113900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030506,114000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,114100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,114200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,114300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,114400,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,114500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,114600,0.9516,0.9517,0.9516,0.9516
CADCHF,20030506,114700,0.9516,0.9516,0.9514,0.9514
CADCHF,20030506,114800,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,114900,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,115000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,115100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030506,115200,0.9515,0.9515,0.9514,0.9514
CADCHF,20030506,115300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,115400,0.9513,0.9513,0.9510,0.9510
CADCHF,20030506,115500,0.9511,0.9512,0.9511,0.9512
CADCHF,20030506,115600,0.9512,0.9512,0.9511,0.9511
CADCHF,20030506,115700,0.9512,0.9514,0.9512,0.9514
CADCHF,20030506,115800,0.9515,0.9516,0.9514,0.9514
CADCHF,20030506,115900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,120000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,120100,0.9514,0.9516,0.9514,0.9515
CADCHF,20030506,120200,0.9515,0.9515,0.9513,0.9513
CADCHF,20030506,120300,0.9512,0.9512,0.9510,0.9510
CADCHF,20030506,120400,0.9510,0.9510,0.9507,0.9507
CADCHF,20030506,120500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030506,120600,0.9506,0.9506,0.9505,0.9505
CADCHF,20030506,120700,0.9504,0.9505,0.9504,0.9505
CADCHF,20030506,120800,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,120900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,121000,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,121100,0.9506,0.9506,0.9504,0.9504
CADCHF,20030506,121200,0.9503,0.9504,0.9503,0.9504
CADCHF,20030506,121300,0.9504,0.9504,0.9503,0.9504
CADCHF,20030506,121400,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,121500,0.9507,0.9508,0.9507,0.9508
CADCHF,20030506,121600,0.9509,0.9509,0.9508,0.9508
CADCHF,20030506,121700,0.9507,0.9507,0.9506,0.9506
CADCHF,20030506,121800,0.9505,0.9505,0.9503,0.9503
CADCHF,20030506,121900,0.9504,0.9507,0.9504,0.9507
CADCHF,20030506,122000,0.9506,0.9506,0.9504,0.9504
CADCHF,20030506,122100,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,122200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030506,122300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,122400,0.9506,0.9509,0.9506,0.9509
CADCHF,20030506,122500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030506,122600,0.9507,0.9507,0.9506,0.9506
CADCHF,20030506,122700,0.9507,0.9508,0.9507,0.9508
CADCHF,20030506,122800,0.9508,0.9508,0.9507,0.9507
CADCHF,20030506,122900,0.9506,0.9510,0.9506,0.9510
CADCHF,20030506,123000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,123100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,123200,0.9513,0.9513,0.9512,0.9512
CADCHF,20030506,123300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,123400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,123500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,123600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030506,123700,0.9512,0.9512,0.9511,0.9512
CADCHF,20030506,123800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,123900,0.9512,0.9513,0.9512,0.9513
CADCHF,20030506,124000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,124100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,124200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,124300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,124400,0.9514,0.9515,0.9514,0.9514
CADCHF,20030506,124500,0.9513,0.9513,0.9511,0.9511
CADCHF,20030506,124600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,124700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,124800,0.9510,0.9513,0.9510,0.9513
CADCHF,20030506,124900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,125000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,125100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,125200,0.9513,0.9515,0.9513,0.9515
CADCHF,20030506,125300,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,125400,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,125500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,125600,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,125700,0.9517,0.9518,0.9517,0.9518
CADCHF,20030506,125800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,125900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,130000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,130100,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,130200,0.9516,0.9517,0.9516,0.9517
CADCHF,20030506,130300,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,130400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,130500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,130600,0.9514,0.9515,0.9514,0.9515
CADCHF,20030506,130700,0.9515,0.9515,0.9515,0.9515
CADCHF,20030506,130800,0.9515,0.9517,0.9515,0.9517
CADCHF,20030506,130900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,131000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,131100,0.9517,0.9517,0.9516,0.9516
CADCHF,20030506,131200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030506,131300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,131400,0.9517,0.9518,0.9517,0.9518
CADCHF,20030506,131500,0.9518,0.9518,0.9518,0.9518
CADCHF,20030506,131600,0.9518,0.9519,0.9518,0.9519
CADCHF,20030506,131700,0.9519,0.9519,0.9518,0.9519
CADCHF,20030506,131800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030506,131900,0.9519,0.9519,0.9517,0.9517
CADCHF,20030506,132000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030506,132100,0.9517,0.9517,0.9514,0.9514
CADCHF,20030506,132200,0.9514,0.9514,0.9510,0.9510
CADCHF,20030506,132300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,132400,0.9509,0.9510,0.9509,0.9509
CADCHF,20030506,132500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030506,132600,0.9509,0.9509,0.9505,0.9505
CADCHF,20030506,132700,0.9504,0.9504,0.9502,0.9502
CADCHF,20030506,132800,0.9503,0.9506,0.9503,0.9506
CADCHF,20030506,132900,0.9505,0.9505,0.9503,0.9503
CADCHF,20030506,133000,0.9502,0.9502,0.9497,0.9497
CADCHF,20030506,133100,0.9496,0.9499,0.9496,0.9499
CADCHF,20030506,133200,0.9500,0.9503,0.9500,0.9503
CADCHF,20030506,133300,0.9504,0.9505,0.9502,0.9502
CADCHF,20030506,133400,0.9502,0.9502,0.9500,0.9502
CADCHF,20030506,133500,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,133600,0.9504,0.9506,0.9504,0.9506
CADCHF,20030506,133700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,133800,0.9505,0.9506,0.9505,0.9506
CADCHF,20030506,133900,0.9506,0.9509,0.9506,0.9509
CADCHF,20030506,134000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,134100,0.9509,0.9510,0.9508,0.9510
CADCHF,20030506,134200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,134300,0.9510,0.9514,0.9510,0.9513
CADCHF,20030506,134400,0.9513,0.9513,0.9509,0.9509
CADCHF,20030506,134500,0.9509,0.9509,0.9508,0.9508
CADCHF,20030506,134600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030506,134700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030506,134800,0.9506,0.9506,0.9505,0.9506
CADCHF,20030506,134900,0.9505,0.9505,0.9502,0.9503
CADCHF,20030506,135000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030506,135100,0.9500,0.9500,0.9498,0.9498
CADCHF,20030506,135200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,135300,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,135400,0.9499,0.9499,0.9497,0.9497
CADCHF,20030506,135500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030506,135600,0.9496,0.9496,0.9495,0.9495
CADCHF,20030506,135700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030506,135800,0.9496,0.9497,0.9496,0.9496
CADCHF,20030506,135900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030506,140000,0.9496,0.9500,0.9496,0.9500
CADCHF,20030506,140100,0.9501,0.9501,0.9500,0.9500
CADCHF,20030506,140200,0.9500,0.9500,0.9499,0.9499
CADCHF,20030506,140300,0.9499,0.9500,0.9499,0.9500
CADCHF,20030506,140400,0.9500,0.9500,0.9495,0.9495
CADCHF,20030506,140500,0.9493,0.9493,0.9491,0.9492
CADCHF,20030506,140600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030506,140700,0.9491,0.9495,0.9491,0.9495
CADCHF,20030506,140800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030506,140900,0.9496,0.9496,0.9494,0.9494
CADCHF,20030506,141000,0.9492,0.9494,0.9492,0.9494
CADCHF,20030506,141100,0.9495,0.9496,0.9495,0.9496
CADCHF,20030506,141200,0.9495,0.9495,0.9492,0.9492
CADCHF,20030506,141300,0.9491,0.9492,0.9491,0.9492
CADCHF,20030506,141400,0.9492,0.9493,0.9492,0.9492
CADCHF,20030506,141500,0.9492,0.9492,0.9490,0.9490
CADCHF,20030506,141600,0.9489,0.9489,0.9485,0.9485
CADCHF,20030506,141700,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,141800,0.9484,0.9487,0.9484,0.9487
CADCHF,20030506,141900,0.9488,0.9489,0.9487,0.9488
CADCHF,20030506,142000,0.9489,0.9489,0.9485,0.9485
CADCHF,20030506,142100,0.9484,0.9484,0.9481,0.9481
CADCHF,20030506,142200,0.9482,0.9483,0.9482,0.9483
CADCHF,20030506,142300,0.9483,0.9483,0.9481,0.9481
CADCHF,20030506,142400,0.9481,0.9483,0.9481,0.9483
CADCHF,20030506,142500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,142600,0.9485,0.9487,0.9485,0.9486
CADCHF,20030506,142700,0.9486,0.9488,0.9486,0.9488
CADCHF,20030506,142800,0.9487,0.9487,0.9486,0.9486
CADCHF,20030506,142900,0.9485,0.9486,0.9485,0.9486
CADCHF,20030506,143000,0.9487,0.9487,0.9486,0.9487
CADCHF,20030506,143100,0.9487,0.9490,0.9487,0.9490
CADCHF,20030506,143200,0.9491,0.9491,0.9490,0.9490
CADCHF,20030506,143300,0.9489,0.9489,0.9487,0.9487
CADCHF,20030506,143400,0.9485,0.9485,0.9482,0.9482
CADCHF,20030506,143500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,143600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,143700,0.9481,0.9481,0.9480,0.9481
CADCHF,20030506,143800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030506,143900,0.9479,0.9479,0.9479,0.9479
CADCHF,20030506,144000,0.9479,0.9479,0.9476,0.9476
CADCHF,20030506,144100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030506,144200,0.9477,0.9478,0.9477,0.9477
CADCHF,20030506,144300,0.9476,0.9476,0.9475,0.9476
CADCHF,20030506,144400,0.9477,0.9480,0.9477,0.9477
CADCHF,20030506,144500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,144600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,144700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,144800,0.9477,0.9478,0.9477,0.9478
CADCHF,20030506,144900,0.9478,0.9479,0.9477,0.9477
CADCHF,20030506,145000,0.9477,0.9478,0.9477,0.9477
CADCHF,20030506,145100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030506,145200,0.9479,0.9480,0.9479,0.9480
CADCHF,20030506,145300,0.9479,0.9481,0.9478,0.9481
CADCHF,20030506,145400,0.9482,0.9484,0.9482,0.9484
CADCHF,20030506,145500,0.9483,0.9483,0.9482,0.9483
CADCHF,20030506,145600,0.9482,0.9482,0.9481,0.9481
CADCHF,20030506,145700,0.9482,0.9482,0.9480,0.9480
CADCHF,20030506,145800,0.9479,0.9479,0.9476,0.9476
CADCHF,20030506,145900,0.9476,0.9477,0.9476,0.9477
CADCHF,20030506,150000,0.9477,0.9478,0.9477,0.9477
CADCHF,20030506,150100,0.9478,0.9481,0.9475,0.9475
CADCHF,20030506,150200,0.9476,0.9478,0.9476,0.9478
CADCHF,20030506,150300,0.9477,0.9478,0.9475,0.9478
CADCHF,20030506,150400,0.9479,0.9480,0.9477,0.9477
CADCHF,20030506,150500,0.9476,0.9476,0.9475,0.9475
CADCHF,20030506,150600,0.9475,0.9478,0.9475,0.9478
CADCHF,20030506,150700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030506,150800,0.9479,0.9479,0.9479,0.9479
CADCHF,20030506,150900,0.9479,0.9481,0.9479,0.9481
CADCHF,20030506,151000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030506,151100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030506,151200,0.9482,0.9482,0.9481,0.9481
CADCHF,20030506,151300,0.9479,0.9479,0.9478,0.9479
CADCHF,20030506,151400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030506,151500,0.9481,0.9481,0.9479,0.9479
CADCHF,20030506,151600,0.9478,0.9481,0.9477,0.9481
CADCHF,20030506,151700,0.9482,0.9483,0.9482,0.9482
CADCHF,20030506,151800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,151900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,152000,0.9481,0.9482,0.9481,0.9482
CADCHF,20030506,152100,0.9482,0.9482,0.9481,0.9481
CADCHF,20030506,152200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,152300,0.9481,0.9482,0.9481,0.9482
CADCHF,20030506,152400,0.9483,0.9484,0.9482,0.9484
CADCHF,20030506,152500,0.9485,0.9487,0.9485,0.9485
CADCHF,20030506,152600,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,152700,0.9485,0.9485,0.9483,0.9485
CADCHF,20030506,152800,0.9486,0.9487,0.9486,0.9487
CADCHF,20030506,152900,0.9487,0.9487,0.9484,0.9484
CADCHF,20030506,153000,0.9485,0.9486,0.9485,0.9486
CADCHF,20030506,153100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030506,153200,0.9487,0.9490,0.9487,0.9490
CADCHF,20030506,153300,0.9491,0.9492,0.9491,0.9491
CADCHF,20030506,153400,0.9491,0.9491,0.9487,0.9487
CADCHF,20030506,153500,0.9486,0.9487,0.9486,0.9487
CADCHF,20030506,153600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,153700,0.9484,0.9484,0.9481,0.9481
CADCHF,20030506,153800,0.9481,0.9482,0.9481,0.9482
CADCHF,20030506,153900,0.9481,0.9482,0.9481,0.9482
CADCHF,20030506,154000,0.9482,0.9483,0.9482,0.9483
CADCHF,20030506,154100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,154200,0.9484,0.9484,0.9483,0.9484
CADCHF,20030506,154300,0.9484,0.9485,0.9484,0.9484
CADCHF,20030506,154400,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,154500,0.9486,0.9486,0.9486,0.9486
CADCHF,20030506,154600,0.9486,0.9486,0.9485,0.9485
CADCHF,20030506,154700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,154800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,154900,0.9484,0.9484,0.9482,0.9484
CADCHF,20030506,155000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,155100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,155200,0.9483,0.9483,0.9481,0.9481
CADCHF,20030506,155300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,155400,0.9481,0.9481,0.9480,0.9481
CADCHF,20030506,155500,0.9481,0.9485,0.9481,0.9485
CADCHF,20030506,155600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030506,155700,0.9485,0.9486,0.9485,0.9486
CADCHF,20030506,155800,0.9486,0.9487,0.9486,0.9487
CADCHF,20030506,155900,0.9487,0.9487,0.9485,0.9485
CADCHF,20030506,160000,0.9485,0.9485,0.9484,0.9485
CADCHF,20030506,160100,0.9483,0.9483,0.9481,0.9482
CADCHF,20030506,160200,0.9483,0.9483,0.9481,0.9481
CADCHF,20030506,160300,0.9480,0.9482,0.9480,0.9482
CADCHF,20030506,160400,0.9483,0.9485,0.9483,0.9485
CADCHF,20030506,160500,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,160600,0.9484,0.9486,0.9484,0.9486
CADCHF,20030506,160700,0.9486,0.9486,0.9485,0.9485
CADCHF,20030506,160800,0.9486,0.9487,0.9486,0.9486
CADCHF,20030506,160900,0.9486,0.9487,0.9485,0.9485
CADCHF,20030506,161000,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,161100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,161200,0.9485,0.9485,0.9483,0.9483
CADCHF,20030506,161300,0.9483,0.9483,0.9482,0.9482
CADCHF,20030506,161400,0.9483,0.9484,0.9477,0.9477
CADCHF,20030506,161500,0.9476,0.9476,0.9473,0.9473
CADCHF,20030506,161600,0.9474,0.9475,0.9474,0.9475
CADCHF,20030506,161700,0.9475,0.9477,0.9475,0.9477
CADCHF,20030506,161800,0.9477,0.9484,0.9477,0.9484
CADCHF,20030506,161900,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,162000,0.9485,0.9486,0.9485,0.9486
CADCHF,20030506,162100,0.9487,0.9487,0.9484,0.9484
CADCHF,20030506,162200,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,162300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030506,162400,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,162500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,162600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,162700,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,162800,0.9485,0.9485,0.9482,0.9482
CADCHF,20030506,162900,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,163000,0.9486,0.9486,0.9486,0.9486
CADCHF,20030506,163100,0.9486,0.9486,0.9483,0.9483
CADCHF,20030506,163200,0.9482,0.9482,0.9480,0.9480
CADCHF,20030506,163300,0.9479,0.9481,0.9479,0.9481
CADCHF,20030506,163400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,163500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,163600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030506,163700,0.9479,0.9479,0.9477,0.9477
CADCHF,20030506,163800,0.9477,0.9477,0.9476,0.9477
CADCHF,20030506,163900,0.9478,0.9478,0.9477,0.9477
CADCHF,20030506,164000,0.9477,0.9477,0.9476,0.9476
CADCHF,20030506,164100,0.9477,0.9477,0.9476,0.9476
CADCHF,20030506,164200,0.9475,0.9475,0.9472,0.9472
CADCHF,20030506,164300,0.9471,0.9471,0.9468,0.9469
CADCHF,20030506,164400,0.9470,0.9470,0.9469,0.9469
CADCHF,20030506,164500,0.9469,0.9471,0.9469,0.9471
CADCHF,20030506,164600,0.9471,0.9474,0.9471,0.9474
CADCHF,20030506,164700,0.9474,0.9474,0.9472,0.9472
CADCHF,20030506,164800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030506,164900,0.9471,0.9471,0.9470,0.9470
CADCHF,20030506,165000,0.9469,0.9474,0.9469,0.9474
CADCHF,20030506,165100,0.9474,0.9475,0.9473,0.9475
CADCHF,20030506,165200,0.9476,0.9481,0.9476,0.9481
CADCHF,20030506,165300,0.9480,0.9480,0.9478,0.9478
CADCHF,20030506,165400,0.9479,0.9480,0.9479,0.9479
CADCHF,20030506,165500,0.9478,0.9478,0.9476,0.9476
CADCHF,20030506,165600,0.9476,0.9476,0.9475,0.9475
CADCHF,20030506,165700,0.9475,0.9477,0.9474,0.9477
CADCHF,20030506,165800,0.9476,0.9478,0.9476,0.9478
CADCHF,20030506,165900,0.9478,0.9478,0.9477,0.9477
CADCHF,20030506,170000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,170100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,170200,0.9477,0.9480,0.9477,0.9480
CADCHF,20030506,170300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030506,170400,0.9478,0.9478,0.9473,0.9473
CADCHF,20030506,170500,0.9473,0.9475,0.9473,0.9475
CADCHF,20030506,170600,0.9476,0.9478,0.9474,0.9474
CADCHF,20030506,170700,0.9475,0.9477,0.9475,0.9476
CADCHF,20030506,170800,0.9476,0.9477,0.9476,0.9477
CADCHF,20030506,170900,0.9477,0.9478,0.9477,0.9478
CADCHF,20030506,171000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030506,171100,0.9477,0.9478,0.9477,0.9477
CADCHF,20030506,171200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030506,171300,0.9477,0.9477,0.9476,0.9476
CADCHF,20030506,171400,0.9476,0.9477,0.9474,0.9474
CADCHF,20030506,171500,0.9474,0.9475,0.9474,0.9475
CADCHF,20030506,171600,0.9475,0.9475,0.9474,0.9474
CADCHF,20030506,171700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030506,171800,0.9474,0.9474,0.9473,0.9474
CADCHF,20030506,171900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030506,172000,0.9476,0.9477,0.9475,0.9475
CADCHF,20030506,172100,0.9475,0.9475,0.9474,0.9475
CADCHF,20030506,172200,0.9475,0.9477,0.9475,0.9477
CADCHF,20030506,172300,0.9477,0.9477,0.9475,0.9475
CADCHF,20030506,172400,0.9474,0.9474,0.9471,0.9471
CADCHF,20030506,172500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030506,172600,0.9470,0.9471,0.9470,0.9471
CADCHF,20030506,172700,0.9471,0.9471,0.9470,0.9470
CADCHF,20030506,172800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030506,172900,0.9469,0.9470,0.9469,0.9470
CADCHF,20030506,173000,0.9470,0.9472,0.9470,0.9472
CADCHF,20030506,173100,0.9473,0.9474,0.9473,0.9474
CADCHF,20030506,173200,0.9473,0.9473,0.9471,0.9471
CADCHF,20030506,173300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030506,173400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030506,173500,0.9471,0.9471,0.9471,0.9471
CADCHF,20030506,173600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030506,173700,0.9471,0.9471,0.9469,0.9469
CADCHF,20030506,173800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030506,173900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030506,174000,0.9469,0.9469,0.9467,0.9467
CADCHF,20030506,174100,0.9467,0.9467,0.9466,0.9466
CADCHF,20030506,174200,0.9466,0.9466,0.9465,0.9465
CADCHF,20030506,174300,0.9464,0.9464,0.9463,0.9464
CADCHF,20030506,174400,0.9465,0.9466,0.9465,0.9465
CADCHF,20030506,174500,0.9465,0.9469,0.9465,0.9467
CADCHF,20030506,174600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,174700,0.9467,0.9467,0.9463,0.9463
CADCHF,20030506,174800,0.9463,0.9463,0.9460,0.9460
CADCHF,20030506,174900,0.9459,0.9460,0.9458,0.9460
CADCHF,20030506,175000,0.9460,0.9461,0.9460,0.9461
CADCHF,20030506,175100,0.9462,0.9463,0.9461,0.9461
CADCHF,20030506,175200,0.9460,0.9460,0.9459,0.9460
CADCHF,20030506,175300,0.9460,0.9461,0.9456,0.9457
CADCHF,20030506,175400,0.9456,0.9457,0.9456,0.9457
CADCHF,20030506,175500,0.9457,0.9462,0.9457,0.9460
CADCHF,20030506,175600,0.9460,0.9464,0.9460,0.9464
CADCHF,20030506,175700,0.9464,0.9464,0.9463,0.9463
CADCHF,20030506,175800,0.9462,0.9462,0.9460,0.9460
CADCHF,20030506,175900,0.9460,0.9463,0.9460,0.9463
CADCHF,20030506,180000,0.9465,0.9467,0.9465,0.9467
CADCHF,20030506,180100,0.9466,0.9466,0.9462,0.9462
CADCHF,20030506,180200,0.9461,0.9463,0.9461,0.9463
CADCHF,20030506,180300,0.9464,0.9464,0.9463,0.9464
CADCHF,20030506,180400,0.9465,0.9467,0.9465,0.9467
CADCHF,20030506,180500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,180600,0.9466,0.9466,0.9465,0.9465
CADCHF,20030506,180700,0.9465,0.9465,0.9464,0.9465
CADCHF,20030506,180800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,180900,0.9466,0.9467,0.9464,0.9464
CADCHF,20030506,181000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030506,181100,0.9464,0.9464,0.9462,0.9462
CADCHF,20030506,181200,0.9463,0.9465,0.9463,0.9464
CADCHF,20030506,181300,0.9463,0.9464,0.9463,0.9463
CADCHF,20030506,181400,0.9464,0.9467,0.9464,0.9464
CADCHF,20030506,181500,0.9463,0.9465,0.9463,0.9465
CADCHF,20030506,181600,0.9465,0.9466,0.9465,0.9466
CADCHF,20030506,181700,0.9466,0.9467,0.9465,0.9465
CADCHF,20030506,181800,0.9465,0.9465,0.9464,0.9465
CADCHF,20030506,181900,0.9466,0.9466,0.9464,0.9464
CADCHF,20030506,182000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030506,182100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030506,182200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030506,182300,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,182400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,182500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,182600,0.9467,0.9467,0.9466,0.9466
CADCHF,20030506,182700,0.9466,0.9466,0.9464,0.9464
CADCHF,20030506,182800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030506,182900,0.9464,0.9466,0.9464,0.9466
CADCHF,20030506,183000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,183100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,183200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030506,183300,0.9465,0.9467,0.9465,0.9467
CADCHF,20030506,183400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,183500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,183600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,183700,0.9467,0.9467,0.9466,0.9466
CADCHF,20030506,183800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,183900,0.9467,0.9467,0.9466,0.9466
CADCHF,20030506,184000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,184100,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,184200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,184300,0.9466,0.9466,0.9465,0.9465
CADCHF,20030506,184400,0.9465,0.9465,0.9464,0.9464
CADCHF,20030506,184500,0.9464,0.9466,0.9464,0.9466
CADCHF,20030506,184600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,184700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,184800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030506,184900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185100,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,185200,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185400,0.9466,0.9467,0.9466,0.9466
CADCHF,20030506,185500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,185800,0.9467,0.9469,0.9467,0.9469
CADCHF,20030506,185900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030506,190000,0.9469,0.9469,0.9468,0.9468
CADCHF,20030506,190100,0.9468,0.9468,0.9466,0.9467
CADCHF,20030506,190200,0.9468,0.9470,0.9468,0.9469
CADCHF,20030506,190300,0.9468,0.9468,0.9467,0.9468
CADCHF,20030506,190400,0.9469,0.9473,0.9469,0.9473
CADCHF,20030506,190500,0.9474,0.9474,0.9473,0.9473
CADCHF,20030506,190600,0.9473,0.9474,0.9473,0.9473
CADCHF,20030506,190700,0.9473,0.9475,0.9473,0.9475
CADCHF,20030506,190800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030506,190900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030506,191000,0.9474,0.9474,0.9473,0.9473
CADCHF,20030506,191100,0.9473,0.9473,0.9471,0.9471
CADCHF,20030506,191200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030506,191300,0.9469,0.9470,0.9468,0.9468
CADCHF,20030506,191400,0.9468,0.9468,0.9466,0.9466
CADCHF,20030506,191500,0.9466,0.9466,0.9463,0.9463
CADCHF,20030506,191600,0.9463,0.9465,0.9463,0.9465
CADCHF,20030506,191700,0.9465,0.9466,0.9465,0.9466
CADCHF,20030506,191800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,191900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030506,192000,0.9466,0.9467,0.9466,0.9467
CADCHF,20030506,192100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030506,192200,0.9467,0.9469,0.9467,0.9469
CADCHF,20030506,192300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030506,192400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030506,192500,0.9471,0.9480,0.9471,0.9480
CADCHF,20030506,192600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,192700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030506,192800,0.9482,0.9483,0.9482,0.9483
CADCHF,20030506,192900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030506,193000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030506,193100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030506,193200,0.9485,0.9487,0.9485,0.9487
CADCHF,20030506,193300,0.9488,0.9488,0.9487,0.9487
CADCHF,20030506,193400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030506,193500,0.9487,0.9487,0.9485,0.9485
CADCHF,20030506,193600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030506,193700,0.9485,0.9491,0.9485,0.9491
CADCHF,20030506,193800,0.9491,0.9491,0.9490,0.9491
CADCHF,20030506,193900,0.9491,0.9491,0.9490,0.9490
CADCHF,20030506,194000,0.9490,0.9492,0.9490,0.9492
CADCHF,20030506,194100,0.9492,0.9493,0.9490,0.9490
CADCHF,20030506,194200,0.9489,0.9489,0.9488,0.9488
CADCHF,20030506,194300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030506,194400,0.9489,0.9490,0.9488,0.9490
CADCHF,20030506,194500,0.9491,0.9493,0.9491,0.9492
CADCHF,20030506,194600,0.9492,0.9492,0.9491,0.9492
CADCHF,20030506,194700,0.9492,0.9492,0.9488,0.9488
CADCHF,20030506,194800,0.9487,0.9488,0.9487,0.9487
CADCHF,20030506,194900,0.9487,0.9487,0.9487,0.9487
CADCHF,20030506,195000,0.9488,0.9489,0.9488,0.9489
CADCHF,20030506,195100,0.9489,0.9491,0.9489,0.9491
CADCHF,20030506,195200,0.9490,0.9490,0.9487,0.9487
CADCHF,20030506,195300,0.9486,0.9486,0.9481,0.9481
CADCHF,20030506,195400,0.9480,0.9480,0.9477,0.9477
CADCHF,20030506,195500,0.9477,0.9477,0.9474,0.9474
CADCHF,20030506,195600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030506,195700,0.9473,0.9475,0.9473,0.9475
CADCHF,20030506,195800,0.9475,0.9475,0.9474,0.9475
CADCHF,20030506,195900,0.9475,0.9479,0.9475,0.9479
CADCHF,20030506,200000,0.9480,0.9480,0.9475,0.9475
CADCHF,20030506,200100,0.9474,0.9475,0.9474,0.9475
CADCHF,20030506,200200,0.9475,0.9476,0.9475,0.9476
CADCHF,20030506,200300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030506,200400,0.9476,0.9478,0.9476,0.9478
CADCHF,20030506,200500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030506,200600,0.9479,0.9480,0.9479,0.9480
CADCHF,20030506,200700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030506,200800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,200900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030506,201000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030506,201100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,201200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,201300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030506,201400,0.9481,0.9481,0.9478,0.9479
CADCHF,20030506,201500,0.9480,0.9488,0.9476,0.9476
CADCHF,20030506,201600,0.9475,0.9482,0.9475,0.9482
CADCHF,20030506,201700,0.9482,0.9484,0.9480,0.9482
CADCHF,20030506,201800,0.9480,0.9480,0.9477,0.9477
CADCHF,20030506,201900,0.9478,0.9479,0.9475,0.9475
CADCHF,20030506,202000,0.9473,0.9473,0.9470,0.9473
CADCHF,20030506,202100,0.9474,0.9474,0.9467,0.9467
CADCHF,20030506,202200,0.9468,0.9469,0.9460,0.9460
CADCHF,20030506,202300,0.9457,0.9457,0.9444,0.9444
CADCHF,20030506,202400,0.9445,0.9447,0.9438,0.9446
CADCHF,20030506,202500,0.9447,0.9459,0.9447,0.9459
CADCHF,20030506,202600,0.9461,0.9469,0.9461,0.9468
CADCHF,20030506,202700,0.9467,0.9476,0.9467,0.9476
CADCHF,20030506,202800,0.9477,0.9477,0.9473,0.9473
CADCHF,20030506,202900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030506,203000,0.9473,0.9478,0.9473,0.9478
CADCHF,20030506,203100,0.9477,0.9477,0.9473,0.9474
CADCHF,20030506,203200,0.9474,0.9474,0.9472,0.9472
CADCHF,20030506,203300,0.9473,0.9473,0.9471,0.9473
CADCHF,20030506,203400,0.9473,0.9473,0.9468,0.9468
CADCHF,20030506,203500,0.9469,0.9470,0.9467,0.9467
CADCHF,20030506,203600,0.9466,0.9467,0.9464,0.9464
CADCHF,20030506,203700,0.9465,0.9467,0.9465,0.9467
CADCHF,20030506,203800,0.9467,0.9467,0.9463,0.9463
CADCHF,20030506,203900,0.9464,0.9466,0.9461,0.9461
CADCHF,20030506,204000,0.9460,0.9460,0.9455,0.9455
CADCHF,20030506,204100,0.9456,0.9456,0.9455,0.9455
CADCHF,20030506,204200,0.9456,0.9460,0.9456,0.9460
CADCHF,20030506,204300,0.9460,0.9462,0.9457,0.9462
CADCHF,20030506,204400,0.9463,0.9479,0.9463,0.9479
CADCHF,20030506,204500,0.9481,0.9484,0.9477,0.9477
CADCHF,20030506,204600,0.9477,0.9483,0.9477,0.9483
CADCHF,20030506,204700,0.9484,0.9492,0.9482,0.9482
CADCHF,20030506,204800,0.9480,0.9480,0.9474,0.9476
CADCHF,20030506,204900,0.9475,0.9478,0.9474,0.9478
CADCHF,20030506,205000,0.9480,0.9484,0.9480,0.9483
CADCHF,20030506,205100,0.9482,0.9482,0.9478,0.9478
CADCHF,20030506,205200,0.9477,0.9478,0.9477,0.9477
CADCHF,20030506,205300,0.9478,0.9481,0.9477,0.9477
CADCHF,20030506,205400,0.9476,0.9477,0.9474,0.9477
CADCHF,20030506,205500,0.9476,0.9476,0.9474,0.9475
CADCHF,20030506,205600,0.9474,0.9477,0.9474,0.9477
CADCHF,20030506,205700,0.9478,0.9481,0.9478,0.9478
CADCHF,20030506,205800,0.9477,0.9483,0.9476,0.9482
CADCHF,20030506,205900,0.9483,0.9484,0.9479,0.9479
CADCHF,20030506,210000,0.9479,0.9481,0.9479,0.9481
CADCHF,20030506,210100,0.9482,0.9485,0.9482,0.9483
CADCHF,20030506,210200,0.9484,0.9484,0.9483,0.9483
CADCHF,20030506,210300,0.9483,0.9484,0.9483,0.9484
CADCHF,20030506,210400,0.9484,0.9485,0.9484,0.9485
CADCHF,20030506,210500,0.9485,0.9489,0.9484,0.9489
CADCHF,20030506,210600,0.9489,0.9495,0.9489,0.9492
CADCHF,20030506,210700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030506,210800,0.9490,0.9490,0.9486,0.9486
CADCHF,20030506,210900,0.9485,0.9487,0.9485,0.9487
CADCHF,20030506,211000,0.9487,0.9488,0.9487,0.9488
CADCHF,20030506,211100,0.9486,0.9486,0.9485,0.9485
CADCHF,20030506,211200,0.9484,0.9484,0.9483,0.9484
CADCHF,20030506,211300,0.9485,0.9487,0.9485,0.9487
CADCHF,20030506,211400,0.9487,0.9489,0.9487,0.9487
CADCHF,20030506,211500,0.9488,0.9491,0.9488,0.9491
CADCHF,20030506,211600,0.9491,0.9492,0.9491,0.9492
CADCHF,20030506,211700,0.9492,0.9494,0.9492,0.9494
CADCHF,20030506,211800,0.9495,0.9495,0.9493,0.9493
CADCHF,20030506,211900,0.9493,0.9493,0.9492,0.9492
CADCHF,20030506,212000,0.9493,0.9495,0.9493,0.9495
CADCHF,20030506,212100,0.9496,0.9499,0.9496,0.9499
CADCHF,20030506,212200,0.9500,0.9504,0.9500,0.9504
CADCHF,20030506,212300,0.9503,0.9503,0.9502,0.9502
CADCHF,20030506,212400,0.9501,0.9501,0.9499,0.9499
CADCHF,20030506,212500,0.9498,0.9498,0.9498,0.9498
CADCHF,20030506,212600,0.9498,0.9500,0.9498,0.9500
CADCHF,20030506,212700,0.9501,0.9523,0.9501,0.9523
CADCHF,20030506,212800,0.9521,0.9521,0.9514,0.9515
CADCHF,20030506,212900,0.9514,0.9514,0.9504,0.9505
CADCHF,20030506,213000,0.9505,0.9505,0.9498,0.9500
CADCHF,20030506,213100,0.9502,0.9505,0.9502,0.9505
CADCHF,20030506,213200,0.9505,0.9511,0.9505,0.9511
CADCHF,20030506,213300,0.9512,0.9512,0.9505,0.9505
CADCHF,20030506,213400,0.9505,0.9509,0.9503,0.9509
CADCHF,20030506,213500,0.9510,0.9512,0.9510,0.9511
CADCHF,20030506,213600,0.9511,0.9512,0.9507,0.9507
CADCHF,20030506,213700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,213800,0.9506,0.9507,0.9505,0.9506
CADCHF,20030506,213900,0.9507,0.9509,0.9504,0.9504
CADCHF,20030506,214000,0.9505,0.9506,0.9505,0.9505
CADCHF,20030506,214100,0.9504,0.9504,0.9500,0.9500
CADCHF,20030506,214200,0.9502,0.9504,0.9502,0.9504
CADCHF,20030506,214300,0.9505,0.9507,0.9505,0.9506
CADCHF,20030506,214400,0.9506,0.9507,0.9506,0.9507
CADCHF,20030506,214500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030506,214600,0.9507,0.9508,0.9506,0.9508
CADCHF,20030506,214700,0.9509,0.9511,0.9509,0.9510
CADCHF,20030506,214800,0.9510,0.9512,0.9510,0.9512
CADCHF,20030506,214900,0.9512,0.9513,0.9512,0.9513
CADCHF,20030506,215000,0.9513,0.9513,0.9506,0.9506
CADCHF,20030506,215100,0.9506,0.9508,0.9506,0.9508
CADCHF,20030506,215200,0.9509,0.9513,0.9509,0.9512
CADCHF,20030506,215300,0.9512,0.9513,0.9510,0.9510
CADCHF,20030506,215400,0.9510,0.9511,0.9510,0.9511
CADCHF,20030506,215500,0.9512,0.9512,0.9506,0.9507
CADCHF,20030506,215600,0.9509,0.9510,0.9509,0.9510
CADCHF,20030506,215700,0.9511,0.9514,0.9511,0.9512
CADCHF,20030506,215800,0.9511,0.9511,0.9506,0.9506
CADCHF,20030506,215900,0.9506,0.9509,0.9506,0.9509
CADCHF,20030506,220000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,220100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,220200,0.9506,0.9510,0.9506,0.9510
CADCHF,20030506,220300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,220400,0.9510,0.9510,0.9508,0.9509
CADCHF,20030506,220500,0.9510,0.9510,0.9506,0.9506
CADCHF,20030506,220600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,220700,0.9507,0.9510,0.9507,0.9510
CADCHF,20030506,220800,0.9510,0.9510,0.9506,0.9506
CADCHF,20030506,220900,0.9506,0.9507,0.9506,0.9507
CADCHF,20030506,221000,0.9507,0.9509,0.9507,0.9509
CADCHF,20030506,221100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,221200,0.9509,0.9509,0.9503,0.9503
CADCHF,20030506,221300,0.9504,0.9505,0.9504,0.9505
CADCHF,20030506,221400,0.9504,0.9505,0.9503,0.9503
CADCHF,20030506,221500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,221600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,221700,0.9503,0.9505,0.9503,0.9504
CADCHF,20030506,221800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,221900,0.9503,0.9505,0.9503,0.9505
CADCHF,20030506,222000,0.9504,0.9504,0.9503,0.9503
CADCHF,20030506,222100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,222200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,222300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,222400,0.9503,0.9506,0.9503,0.9506
CADCHF,20030506,222500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,222600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,222700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030506,222800,0.9508,0.9509,0.9508,0.9509
CADCHF,20030506,222900,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,223000,0.9509,0.9509,0.9507,0.9507
CADCHF,20030506,223100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,223200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,223300,0.9506,0.9507,0.9506,0.9507
CADCHF,20030506,223400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030506,223500,0.9507,0.9509,0.9507,0.9509
CADCHF,20030506,223600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030506,223700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,223800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,223900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030506,224000,0.9506,0.9507,0.9506,0.9507
CADCHF,20030506,224100,0.9507,0.9508,0.9507,0.9508
CADCHF,20030506,224200,0.9508,0.9508,0.9503,0.9503
CADCHF,20030506,224300,0.9503,0.9507,0.9503,0.9507
CADCHF,20030506,224400,0.9510,0.9512,0.9510,0.9512
CADCHF,20030506,224500,0.9512,0.9514,0.9512,0.9514
CADCHF,20030506,224600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,224700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,224800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,224900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030506,225000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030506,225100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,225200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,225300,0.9510,0.9511,0.9510,0.9511
CADCHF,20030506,225400,0.9512,0.9513,0.9512,0.9513
CADCHF,20030506,225500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,225600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,225700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,225800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,225900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030506,230000,0.9510,0.9510,0.9508,0.9508
CADCHF,20030506,230100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,230200,0.9509,0.9514,0.9509,0.9513
CADCHF,20030506,230300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,230400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,230500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,230600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030506,230700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,230800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030506,230900,0.9513,0.9513,0.9510,0.9510
CADCHF,20030506,231000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,231100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,231200,0.9510,0.9510,0.9506,0.9506
CADCHF,20030506,231300,0.9505,0.9505,0.9503,0.9503
CADCHF,20030506,231400,0.9503,0.9505,0.9503,0.9505
CADCHF,20030506,231500,0.9506,0.9508,0.9506,0.9508
CADCHF,20030506,231600,0.9508,0.9509,0.9507,0.9509
CADCHF,20030506,231700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030506,231800,0.9510,0.9510,0.9506,0.9507
CADCHF,20030506,231900,0.9508,0.9508,0.9507,0.9507
CADCHF,20030506,232000,0.9507,0.9508,0.9507,0.9508
CADCHF,20030506,232100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,232200,0.9510,0.9512,0.9510,0.9512
CADCHF,20030506,232300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030506,232400,0.9511,0.9511,0.9511,0.9511
CADCHF,20030506,232500,0.9511,0.9512,0.9510,0.9512
CADCHF,20030506,232600,0.9511,0.9511,0.9510,0.9510
CADCHF,20030506,232700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030506,232800,0.9509,0.9509,0.9508,0.9508
CADCHF,20030506,232900,0.9508,0.9508,0.9505,0.9505
CADCHF,20030506,233000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,233100,0.9505,0.9505,0.9504,0.9504
CADCHF,20030506,233200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,233300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,233400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,233500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,233600,0.9504,0.9505,0.9504,0.9505
CADCHF,20030506,233700,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,233800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030506,233900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,234000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,234100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030506,234200,0.9503,0.9503,0.9501,0.9501
CADCHF,20030506,234300,0.9501,0.9501,0.9501,0.9501
CADCHF,20030506,234400,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,234500,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,234600,0.9499,0.9499,0.9499,0.9499
CADCHF,20030506,234700,0.9499,0.9502,0.9499,0.9502
CADCHF,20030506,234800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,234900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030506,235000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030506,235100,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,235200,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,235300,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,235400,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,235500,0.9500,0.9500,0.9500,0.9500
CADCHF,20030506,235600,0.9500,0.9500,0.9499,0.9499
CADCHF,20030506,235700,0.9498,0.9498,0.9497,0.9497
CADCHF,20030506,235800,0.9497,0.9497,0.9496,0.9496
CADCHF,20030506,235900,0.9495,0.9495,0.9495,0.9495
CADCHF,20030507,000000,0.9495,0.9495,0.9495,0.9495
CADJPY,20030506,000100,83.93,83.93,83.93,83.93
CADJPY,20030506,000200,83.93,83.93,83.93,83.93
CADJPY,20030506,000300,83.93,83.93,83.92,83.92
CADJPY,20030506,000400,83.92,83.92,83.92,83.92
CADJPY,20030506,000500,83.92,83.92,83.92,83.92
CADJPY,20030506,000600,83.91,83.91,83.91,83.91
CADJPY,20030506,000700,83.91,83.91,83.91,83.91
CADJPY,20030506,000800,83.91,83.91,83.91,83.91
CADJPY,20030506,000900,83.91,83.91,83.91,83.91
CADJPY,20030506,001000,83.91,83.94,83.91,83.94
CADJPY,20030506,001100,83.93,83.93,83.93,83.93
CADJPY,20030506,001200,83.93,83.93,83.92,83.92
CADJPY,20030506,001300,83.91,83.91,83.91,83.91
CADJPY,20030506,001400,83.91,83.91,83.90,83.90
CADJPY,20030506,001500,83.89,83.89,83.89,83.89
CADJPY,20030506,001600,83.89,83.89,83.89,83.89
CADJPY,20030506,001700,83.89,83.89,83.89,83.89
CADJPY,20030506,001800,83.89,83.89,83.89,83.89
CADJPY,20030506,001900,83.89,83.90,83.89,83.90
CADJPY,20030506,002000,83.90,83.91,83.90,83.91
CADJPY,20030506,002100,83.91,83.91,83.90,83.90
CADJPY,20030506,002200,83.89,83.89,83.89,83.89
CADJPY,20030506,002300,83.89,83.89,83.89,83.89
CADJPY,20030506,002400,83.89,83.89,83.89,83.89
CADJPY,20030506,002500,83.89,83.89,83.89,83.89
CADJPY,20030506,002600,83.89,83.89,83.89,83.89
CADJPY,20030506,002700,83.89,83.89,83.88,83.88
CADJPY,20030506,002800,83.88,83.88,83.88,83.88
CADJPY,20030506,002900,83.88,83.88,83.88,83.88
CADJPY,20030506,003000,83.88,83.88,83.88,83.88
CADJPY,20030506,003100,83.88,83.89,83.88,83.89
CADJPY,20030506,003200,83.89,83.89,83.89,83.89
CADJPY,20030506,003300,83.89,83.89,83.89,83.89
CADJPY,20030506,003400,83.89,83.89,83.89,83.89
CADJPY,20030506,003500,83.89,83.89,83.89,83.89
CADJPY,20030506,003600,83.89,83.89,83.89,83.89
CADJPY,20030506,003700,83.89,83.89,83.89,83.89
CADJPY,20030506,003800,83.90,83.90,83.90,83.90
CADJPY,20030506,003900,83.90,83.90,83.90,83.90
CADJPY,20030506,004000,83.90,83.90,83.89,83.89
CADJPY,20030506,004100,83.89,83.89,83.89,83.89
CADJPY,20030506,004200,83.89,83.89,83.89,83.89
CADJPY,20030506,004300,83.89,83.89,83.89,83.89
CADJPY,20030506,004400,83.89,83.89,83.89,83.89
CADJPY,20030506,004500,83.89,83.89,83.89,83.89
CADJPY,20030506,004600,83.89,83.89,83.89,83.89
CADJPY,20030506,004700,83.89,83.89,83.89,83.89
CADJPY,20030506,004800,83.89,83.89,83.89,83.89
CADJPY,20030506,004900,83.89,83.89,83.89,83.89
CADJPY,20030506,005000,83.88,83.88,83.86,83.86
CADJPY,20030506,005100,83.86,83.86,83.85,83.86
CADJPY,20030506,005200,83.86,83.86,83.86,83.86
CADJPY,20030506,005300,83.86,83.86,83.86,83.86
CADJPY,20030506,005400,83.86,83.88,83.86,83.88
CADJPY,20030506,005500,83.88,83.88,83.88,83.88
CADJPY,20030506,005600,83.88,83.88,83.88,83.88
CADJPY,20030506,005700,83.88,83.88,83.88,83.88
CADJPY,20030506,005800,83.88,83.88,83.88,83.88
CADJPY,20030506,005900,83.88,83.88,83.88,83.88
CADJPY,20030506,010000,83.88,83.88,83.88,83.88
CADJPY,20030506,010100,83.88,83.88,83.88,83.88
CADJPY,20030506,010200,83.88,83.88,83.88,83.88
CADJPY,20030506,010300,83.86,83.86,83.86,83.86
CADJPY,20030506,010400,83.86,83.86,83.86,83.86
CADJPY,20030506,010500,83.86,83.86,83.86,83.86
CADJPY,20030506,010600,83.86,83.86,83.86,83.86
CADJPY,20030506,010700,83.87,83.87,83.87,83.87
CADJPY,20030506,010800,83.87,83.87,83.87,83.87
CADJPY,20030506,010900,83.87,83.87,83.87,83.87
CADJPY,20030506,011000,83.87,83.87,83.87,83.87
CADJPY,20030506,011100,83.87,83.87,83.87,83.87
CADJPY,20030506,011200,83.87,83.87,83.87,83.87
CADJPY,20030506,011300,83.87,83.87,83.87,83.87
CADJPY,20030506,011400,83.87,83.87,83.87,83.87
CADJPY,20030506,011500,83.87,83.87,83.86,83.86
CADJPY,20030506,011600,83.86,83.86,83.86,83.86
CADJPY,20030506,011700,83.86,83.87,83.86,83.87
CADJPY,20030506,011800,83.87,83.88,83.87,83.88
CADJPY,20030506,011900,83.88,83.88,83.88,83.88
CADJPY,20030506,012000,83.88,83.91,83.88,83.91
CADJPY,20030506,012100,83.91,83.91,83.91,83.91
CADJPY,20030506,012200,83.91,83.91,83.91,83.91
CADJPY,20030506,012300,83.91,83.91,83.91,83.91
CADJPY,20030506,012400,83.88,83.88,83.88,83.88
CADJPY,20030506,012500,83.88,83.88,83.88,83.88
CADJPY,20030506,012600,83.88,83.88,83.88,83.88
CADJPY,20030506,012700,83.90,83.90,83.90,83.90
CADJPY,20030506,012800,83.90,83.90,83.90,83.90
CADJPY,20030506,012900,83.90,83.90,83.90,83.90
CADJPY,20030506,013000,83.90,83.90,83.90,83.90
CADJPY,20030506,013100,83.90,83.90,83.90,83.90
CADJPY,20030506,013200,83.90,83.90,83.90,83.90
CADJPY,20030506,013300,83.90,83.90,83.90,83.90
CADJPY,20030506,013400,83.90,83.90,83.90,83.90
CADJPY,20030506,013500,83.90,83.90,83.90,83.90
CADJPY,20030506,013600,83.90,83.91,83.90,83.91
CADJPY,20030506,013700,83.91,83.92,83.91,83.92
CADJPY,20030506,013800,83.92,83.92,83.92,83.92
CADJPY,20030506,013900,83.92,83.92,83.88,83.88
CADJPY,20030506,014000,83.88,83.88,83.88,83.88
CADJPY,20030506,014100,83.88,83.88,83.88,83.88
CADJPY,20030506,014200,83.88,83.88,83.86,83.86
CADJPY,20030506,014300,83.85,83.86,83.85,83.86
CADJPY,20030506,014400,83.86,83.88,83.86,83.88
CADJPY,20030506,014500,83.88,83.88,83.88,83.88
CADJPY,20030506,014600,83.88,83.88,83.88,83.88
CADJPY,20030506,014700,83.88,83.88,83.86,83.86
CADJPY,20030506,014800,83.86,83.86,83.86,83.86
CADJPY,20030506,014900,83.86,83.86,83.86,83.86
CADJPY,20030506,015000,83.86,83.88,83.86,83.88
CADJPY,20030506,015100,83.88,83.88,83.88,83.88
CADJPY,20030506,015200,83.88,83.88,83.88,83.88
CADJPY,20030506,015300,83.88,83.88,83.88,83.88
CADJPY,20030506,015400,83.88,83.88,83.87,83.87
CADJPY,20030506,015500,83.86,83.86,83.86,83.86
CADJPY,20030506,015600,83.86,83.86,83.84,83.84
CADJPY,20030506,015700,83.84,83.84,83.83,83.83
CADJPY,20030506,015800,83.83,83.85,83.83,83.85
CADJPY,20030506,015900,83.85,83.86,83.85,83.86
CADJPY,20030506,020000,83.85,83.85,83.84,83.84
CADJPY,20030506,020100,83.84,83.86,83.84,83.86
CADJPY,20030506,020200,83.86,83.86,83.86,83.86
CADJPY,20030506,020300,83.86,83.86,83.86,83.86
CADJPY,20030506,020400,83.86,83.86,83.86,83.86
CADJPY,20030506,020500,83.86,83.87,83.86,83.87
CADJPY,20030506,020600,83.87,83.87,83.87,83.87
CADJPY,20030506,020700,83.87,83.87,83.87,83.87
CADJPY,20030506,020800,83.87,83.87,83.87,83.87
CADJPY,20030506,020900,83.87,83.87,83.83,83.83
CADJPY,20030506,021000,83.83,83.84,83.83,83.84
CADJPY,20030506,021100,83.84,83.84,83.84,83.84
CADJPY,20030506,021200,83.84,83.84,83.84,83.84
CADJPY,20030506,021300,83.84,83.84,83.84,83.84
CADJPY,20030506,021400,83.84,83.84,83.83,83.83
CADJPY,20030506,021500,83.83,83.84,83.83,83.84
CADJPY,20030506,021600,83.84,83.85,83.84,83.85
CADJPY,20030506,021700,83.85,83.85,83.85,83.85
CADJPY,20030506,021800,83.85,83.85,83.85,83.85
CADJPY,20030506,021900,83.85,83.86,83.85,83.86
CADJPY,20030506,022000,83.86,83.86,83.86,83.86
CADJPY,20030506,022100,83.86,83.86,83.86,83.86
CADJPY,20030506,022200,83.86,83.87,83.86,83.87
CADJPY,20030506,022300,83.87,83.88,83.87,83.88
CADJPY,20030506,022400,83.88,83.88,83.88,83.88
CADJPY,20030506,022500,83.88,83.89,83.88,83.89
CADJPY,20030506,022600,83.89,83.89,83.89,83.89
CADJPY,20030506,022700,83.89,83.89,83.89,83.89
CADJPY,20030506,022800,83.88,83.88,83.88,83.88
CADJPY,20030506,022900,83.88,83.88,83.88,83.88
CADJPY,20030506,023000,83.88,83.89,83.88,83.89
CADJPY,20030506,023100,83.89,83.89,83.89,83.89
CADJPY,20030506,023200,83.89,83.89,83.89,83.89
CADJPY,20030506,023300,83.89,83.90,83.89,83.90
CADJPY,20030506,023400,83.90,83.90,83.90,83.90
CADJPY,20030506,023500,83.90,83.90,83.90,83.90
CADJPY,20030506,023600,83.90,83.90,83.90,83.90
CADJPY,20030506,023700,83.85,83.85,83.85,83.85
CADJPY,20030506,023800,83.85,83.85,83.85,83.85
CADJPY,20030506,023900,83.85,83.85,83.85,83.85
CADJPY,20030506,024000,83.85,83.85,83.85,83.85
CADJPY,20030506,024100,83.88,83.88,83.86,83.86
CADJPY,20030506,024200,83.85,83.85,83.85,83.85
CADJPY,20030506,024300,83.85,83.86,83.85,83.86
CADJPY,20030506,024400,83.86,83.86,83.86,83.86
CADJPY,20030506,024500,83.86,83.86,83.86,83.86
CADJPY,20030506,024600,83.86,83.86,83.86,83.86
CADJPY,20030506,024700,83.86,83.86,83.86,83.86
CADJPY,20030506,024800,83.86,83.86,83.81,83.81
CADJPY,20030506,024900,83.82,83.82,83.82,83.82
CADJPY,20030506,025000,83.83,83.83,83.83,83.83
CADJPY,20030506,025100,83.83,83.83,83.83,83.83
CADJPY,20030506,025200,83.86,83.86,83.86,83.86
CADJPY,20030506,025300,83.86,83.86,83.86,83.86
CADJPY,20030506,025400,83.86,83.88,83.86,83.88
CADJPY,20030506,025500,83.88,83.88,83.88,83.88
CADJPY,20030506,025600,83.88,83.88,83.88,83.88
CADJPY,20030506,025700,83.88,83.88,83.88,83.88
CADJPY,20030506,025800,83.88,83.89,83.88,83.89
CADJPY,20030506,025900,83.89,83.89,83.89,83.89
CADJPY,20030506,030000,83.89,83.89,83.89,83.89
CADJPY,20030506,030100,83.89,83.89,83.89,83.89
CADJPY,20030506,030200,83.89,83.89,83.89,83.89
CADJPY,20030506,030300,83.89,83.89,83.89,83.89
CADJPY,20030506,030400,83.89,83.89,83.89,83.89
CADJPY,20030506,030500,83.89,83.89,83.89,83.89
CADJPY,20030506,030600,83.89,83.89,83.88,83.88
CADJPY,20030506,030700,83.88,83.88,83.87,83.87
CADJPY,20030506,030800,83.86,83.86,83.84,83.84
CADJPY,20030506,030900,83.84,83.85,83.84,83.85
CADJPY,20030506,031000,83.85,83.85,83.85,83.85
CADJPY,20030506,031100,83.85,83.85,83.85,83.85
CADJPY,20030506,031200,83.85,83.85,83.85,83.85
CADJPY,20030506,031300,83.85,83.85,83.85,83.85
CADJPY,20030506,031400,83.85,83.85,83.85,83.85
CADJPY,20030506,031500,83.85,83.85,83.85,83.85
CADJPY,20030506,031600,83.85,83.88,83.85,83.88
CADJPY,20030506,031700,83.88,83.88,83.88,83.88
CADJPY,20030506,031800,83.88,83.88,83.88,83.88
CADJPY,20030506,031900,83.88,83.88,83.88,83.88
CADJPY,20030506,032000,83.88,83.88,83.88,83.88
CADJPY,20030506,032100,83.88,83.88,83.88,83.88
CADJPY,20030506,032200,83.88,83.88,83.88,83.88
CADJPY,20030506,032300,83.88,83.88,83.88,83.88
CADJPY,20030506,032400,83.88,83.88,83.88,83.88
CADJPY,20030506,032500,83.88,83.88,83.88,83.88
CADJPY,20030506,032600,83.88,83.88,83.87,83.87
CADJPY,20030506,032700,83.87,83.88,83.87,83.88
CADJPY,20030506,032800,83.88,83.91,83.88,83.91
CADJPY,20030506,032900,83.91,83.91,83.91,83.91
CADJPY,20030506,033000,83.91,83.91,83.90,83.90
CADJPY,20030506,033100,83.90,83.91,83.90,83.91
CADJPY,20030506,033200,83.91,83.91,83.91,83.91
CADJPY,20030506,033300,83.91,83.91,83.91,83.91
CADJPY,20030506,033400,83.92,83.92,83.92,83.92
CADJPY,20030506,033500,83.92,83.93,83.92,83.93
CADJPY,20030506,033600,83.93,83.93,83.92,83.92
CADJPY,20030506,033700,83.92,83.92,83.91,83.91
CADJPY,20030506,033800,83.91,83.91,83.91,83.91
CADJPY,20030506,033900,83.91,83.91,83.91,83.91
CADJPY,20030506,034000,83.91,83.91,83.85,83.85
CADJPY,20030506,034100,83.86,83.88,83.86,83.88
CADJPY,20030506,034200,83.88,83.88,83.88,83.88
CADJPY,20030506,034300,83.89,83.89,83.88,83.88
CADJPY,20030506,034400,83.88,83.88,83.88,83.88
CADJPY,20030506,034500,83.88,83.88,83.88,83.88
CADJPY,20030506,034600,83.88,83.88,83.88,83.88
CADJPY,20030506,034700,83.88,83.88,83.88,83.88
CADJPY,20030506,034800,83.90,83.90,83.90,83.90
CADJPY,20030506,034900,83.90,83.90,83.90,83.90
CADJPY,20030506,035000,83.90,83.90,83.90,83.90
CADJPY,20030506,035100,83.90,83.90,83.89,83.89
CADJPY,20030506,035200,83.89,83.89,83.89,83.89
CADJPY,20030506,035300,83.90,83.91,83.90,83.91
CADJPY,20030506,035400,83.92,83.99,83.92,83.99
CADJPY,20030506,035500,84.00,84.01,84.00,84.01
CADJPY,20030506,035600,84.01,84.01,84.01,84.01
CADJPY,20030506,035700,84.02,84.03,84.02,84.03
CADJPY,20030506,035800,84.04,84.04,84.04,84.04
CADJPY,20030506,035900,84.05,84.05,84.04,84.04
CADJPY,20030506,040000,84.04,84.04,84.04,84.04
CADJPY,20030506,040100,84.04,84.06,84.04,84.06
CADJPY,20030506,040200,84.07,84.07,84.07,84.07
CADJPY,20030506,040300,84.07,84.07,84.05,84.05
CADJPY,20030506,040400,84.05,84.06,84.05,84.06
CADJPY,20030506,040500,84.06,84.07,84.06,84.07
CADJPY,20030506,040600,84.07,84.07,84.07,84.07
CADJPY,20030506,040700,84.08,84.08,84.08,84.08
CADJPY,20030506,040800,84.08,84.09,84.08,84.09
CADJPY,20030506,040900,84.10,84.11,84.10,84.11
CADJPY,20030506,041000,84.11,84.11,84.11,84.11
CADJPY,20030506,041100,84.11,84.11,84.11,84.11
CADJPY,20030506,041200,84.11,84.11,84.11,84.11
CADJPY,20030506,041300,84.13,84.14,84.13,84.14
CADJPY,20030506,041400,84.14,84.14,84.14,84.14
CADJPY,20030506,041500,84.14,84.14,84.13,84.13
CADJPY,20030506,041600,84.13,84.13,84.11,84.11
CADJPY,20030506,041700,84.11,84.11,84.11,84.11
CADJPY,20030506,041800,84.11,84.11,84.11,84.11
CADJPY,20030506,041900,84.11,84.11,84.11,84.11
CADJPY,20030506,042000,84.11,84.11,84.11,84.11
CADJPY,20030506,042100,84.05,84.05,84.05,84.05
CADJPY,20030506,042200,84.05,84.05,84.05,84.05
CADJPY,20030506,042300,84.05,84.05,84.05,84.05
CADJPY,20030506,042400,84.05,84.09,84.05,84.09
CADJPY,20030506,042500,84.11,84.11,84.11,84.11
CADJPY,20030506,042600,84.11,84.11,84.11,84.11
CADJPY,20030506,042700,84.11,84.11,84.11,84.11
CADJPY,20030506,042800,84.11,84.11,84.11,84.11
CADJPY,20030506,042900,84.11,84.11,84.11,84.11
CADJPY,20030506,043000,84.11,84.11,84.11,84.11
CADJPY,20030506,043100,84.11,84.14,84.11,84.14
CADJPY,20030506,043200,84.14,84.14,84.13,84.13
CADJPY,20030506,043300,84.14,84.17,84.14,84.17
CADJPY,20030506,043400,84.18,84.18,84.18,84.18
CADJPY,20030506,043500,84.18,84.18,84.18,84.18
CADJPY,20030506,043600,84.18,84.18,84.16,84.16
CADJPY,20030506,043700,84.15,84.15,84.13,84.14
CADJPY,20030506,043800,84.14,84.14,84.14,84.14
CADJPY,20030506,043900,84.14,84.14,84.14,84.14
CADJPY,20030506,044000,84.14,84.14,84.14,84.14
CADJPY,20030506,044100,84.20,84.20,84.20,84.20
CADJPY,20030506,044200,84.20,84.20,84.20,84.20
CADJPY,20030506,044300,84.20,84.20,84.20,84.20
CADJPY,20030506,044400,84.21,84.21,84.21,84.21
CADJPY,20030506,044500,84.21,84.28,84.21,84.28
CADJPY,20030506,044600,84.28,84.28,84.28,84.28
CADJPY,20030506,044700,84.28,84.28,84.24,84.24
CADJPY,20030506,044800,84.22,84.22,84.19,84.19
CADJPY,20030506,044900,84.21,84.21,84.21,84.21
CADJPY,20030506,045000,84.21,84.21,84.21,84.21
CADJPY,20030506,045100,84.24,84.24,84.24,84.24
CADJPY,20030506,045200,84.24,84.25,84.24,84.25
CADJPY,20030506,045300,84.25,84.25,84.25,84.25
CADJPY,20030506,045400,84.25,84.25,84.25,84.25
CADJPY,20030506,045500,84.25,84.25,84.24,84.24
CADJPY,20030506,045600,84.24,84.25,84.24,84.25
CADJPY,20030506,045700,84.25,84.25,84.25,84.25
CADJPY,20030506,045800,84.25,84.25,84.25,84.25
CADJPY,20030506,045900,84.25,84.25,84.25,84.25
CADJPY,20030506,050000,84.25,84.25,84.25,84.25
CADJPY,20030506,050100,84.25,84.28,84.25,84.28
CADJPY,20030506,050200,84.28,84.28,84.28,84.28
CADJPY,20030506,050300,84.28,84.28,84.28,84.28
CADJPY,20030506,050400,84.28,84.28,84.28,84.28
CADJPY,20030506,050500,84.28,84.28,84.28,84.28
CADJPY,20030506,050600,84.28,84.28,84.28,84.28
CADJPY,20030506,050700,84.28,84.28,84.28,84.28
CADJPY,20030506,050800,84.28,84.28,84.28,84.28
CADJPY,20030506,050900,84.28,84.28,84.28,84.28
CADJPY,20030506,051000,84.28,84.28,84.28,84.28
CADJPY,20030506,051100,84.27,84.27,84.27,84.27
CADJPY,20030506,051200,84.27,84.28,84.27,84.28
CADJPY,20030506,051300,84.28,84.28,84.28,84.28
CADJPY,20030506,051400,84.28,84.28,84.28,84.28
CADJPY,20030506,051500,84.28,84.28,84.27,84.27
CADJPY,20030506,051600,84.27,84.27,84.27,84.27
CADJPY,20030506,051700,84.27,84.27,84.27,84.27
CADJPY,20030506,051800,84.27,84.27,84.27,84.27
CADJPY,20030506,051900,84.27,84.27,84.27,84.27
CADJPY,20030506,052000,84.27,84.27,84.27,84.27
CADJPY,20030506,052100,84.27,84.27,84.27,84.27
CADJPY,20030506,052200,84.27,84.28,84.27,84.28
CADJPY,20030506,052300,84.28,84.28,84.28,84.28
CADJPY,20030506,052400,84.28,84.28,84.28,84.28
CADJPY,20030506,052500,84.28,84.28,84.28,84.28
CADJPY,20030506,052600,84.30,84.30,84.29,84.29
CADJPY,20030506,052700,84.28,84.28,84.28,84.28
CADJPY,20030506,052800,84.28,84.28,84.28,84.28
CADJPY,20030506,052900,84.28,84.28,84.28,84.28
CADJPY,20030506,053000,84.28,84.29,84.28,84.29
CADJPY,20030506,053100,84.29,84.29,84.29,84.29
CADJPY,20030506,053200,84.29,84.29,84.27,84.27
CADJPY,20030506,053300,84.27,84.27,84.27,84.27
CADJPY,20030506,053400,84.27,84.27,84.26,84.26
CADJPY,20030506,053500,84.26,84.27,84.26,84.27
CADJPY,20030506,053600,84.27,84.27,84.27,84.27
CADJPY,20030506,053700,84.27,84.27,84.27,84.27
CADJPY,20030506,053800,84.27,84.27,84.27,84.27
CADJPY,20030506,053900,84.27,84.29,84.27,84.29
CADJPY,20030506,054000,84.28,84.28,84.27,84.27
CADJPY,20030506,054100,84.27,84.27,84.27,84.27
CADJPY,20030506,054200,84.27,84.27,84.25,84.25
CADJPY,20030506,054300,84.25,84.25,84.25,84.25
CADJPY,20030506,054400,84.25,84.25,84.25,84.25
CADJPY,20030506,054500,84.25,84.25,84.24,84.24
CADJPY,20030506,054600,84.24,84.24,84.24,84.24
CADJPY,20030506,054700,84.24,84.24,84.24,84.24
CADJPY,20030506,054800,84.24,84.24,84.22,84.22
CADJPY,20030506,054900,84.22,84.22,84.22,84.22
CADJPY,20030506,055000,84.23,84.23,84.23,84.23
CADJPY,20030506,055100,84.23,84.24,84.23,84.24
CADJPY,20030506,055200,84.24,84.24,84.24,84.24
CADJPY,20030506,055300,84.24,84.25,84.24,84.25
CADJPY,20030506,055400,84.25,84.26,84.25,84.26
CADJPY,20030506,055500,84.26,84.26,84.26,84.26
CADJPY,20030506,055600,84.26,84.26,84.26,84.26
CADJPY,20030506,055700,84.24,84.24,84.24,84.24
CADJPY,20030506,055800,84.24,84.24,84.24,84.24
CADJPY,20030506,055900,84.24,84.24,84.24,84.24
CADJPY,20030506,060000,84.24,84.24,84.24,84.24
CADJPY,20030506,060100,84.24,84.30,84.24,84.28
CADJPY,20030506,060200,84.28,84.28,84.28,84.28
CADJPY,20030506,060300,84.28,84.28,84.27,84.27
CADJPY,20030506,060400,84.27,84.27,84.27,84.27
CADJPY,20030506,060500,84.27,84.27,84.27,84.27
CADJPY,20030506,060600,84.27,84.27,84.27,84.27
CADJPY,20030506,060700,84.27,84.27,84.27,84.27
CADJPY,20030506,060800,84.27,84.27,84.27,84.27
CADJPY,20030506,060900,84.27,84.27,84.26,84.26
CADJPY,20030506,061000,84.26,84.26,84.26,84.26
CADJPY,20030506,061100,84.26,84.26,84.26,84.26
CADJPY,20030506,061200,84.26,84.26,84.26,84.26
CADJPY,20030506,061300,84.26,84.26,84.26,84.26
CADJPY,20030506,061400,84.26,84.26,84.26,84.26
CADJPY,20030506,061500,84.26,84.26,84.26,84.26
CADJPY,20030506,061600,84.26,84.26,84.25,84.25
CADJPY,20030506,061700,84.25,84.25,84.25,84.25
CADJPY,20030506,061800,84.25,84.25,84.25,84.25
CADJPY,20030506,061900,84.25,84.25,84.25,84.25
CADJPY,20030506,062000,84.25,84.25,84.25,84.25
CADJPY,20030506,062100,84.25,84.25,84.25,84.25
CADJPY,20030506,062200,84.25,84.25,84.25,84.25
CADJPY,20030506,062300,84.25,84.25,84.25,84.25
CADJPY,20030506,062400,84.25,84.25,84.25,84.25
CADJPY,20030506,062500,84.25,84.25,84.25,84.25
CADJPY,20030506,062600,84.25,84.25,84.25,84.25
CADJPY,20030506,062700,84.25,84.25,84.25,84.25
CADJPY,20030506,062800,84.25,84.25,84.25,84.25
CADJPY,20030506,062900,84.25,84.27,84.25,84.26
CADJPY,20030506,063000,84.26,84.26,84.26,84.26
CADJPY,20030506,063100,84.26,84.26,84.26,84.26
CADJPY,20030506,063200,84.26,84.26,84.26,84.26
CADJPY,20030506,063300,84.26,84.26,84.24,84.24
CADJPY,20030506,063400,84.24,84.24,84.24,84.24
CADJPY,20030506,063500,84.24,84.24,84.24,84.24
CADJPY,20030506,063600,84.24,84.24,84.24,84.24
CADJPY,20030506,063700,84.24,84.24,84.24,84.24
CADJPY,20030506,063800,84.24,84.25,84.24,84.25
CADJPY,20030506,063900,84.25,84.25,84.25,84.25
CADJPY,20030506,064000,84.25,84.25,84.25,84.25
CADJPY,20030506,064100,84.25,84.25,84.25,84.25
CADJPY,20030506,064200,84.25,84.25,84.25,84.25
CADJPY,20030506,064300,84.26,84.26,84.26,84.26
CADJPY,20030506,064400,84.26,84.27,84.26,84.27
CADJPY,20030506,064500,84.27,84.27,84.27,84.27
CADJPY,20030506,064600,84.27,84.27,84.27,84.27
CADJPY,20030506,064700,84.27,84.27,84.26,84.26
CADJPY,20030506,064800,84.26,84.26,84.26,84.26
CADJPY,20030506,064900,84.26,84.26,84.26,84.26
CADJPY,20030506,065000,84.26,84.26,84.26,84.26
CADJPY,20030506,065100,84.26,84.26,84.25,84.25
CADJPY,20030506,065200,84.25,84.26,84.25,84.26
CADJPY,20030506,065300,84.26,84.26,84.26,84.26
CADJPY,20030506,065400,84.26,84.27,84.26,84.26
CADJPY,20030506,065500,84.26,84.26,84.25,84.25
CADJPY,20030506,065600,84.25,84.25,84.24,84.24
CADJPY,20030506,065700,84.24,84.24,84.24,84.24
CADJPY,20030506,065800,84.24,84.25,84.24,84.25
CADJPY,20030506,065900,84.25,84.25,84.25,84.25
CADJPY,20030506,070000,84.25,84.25,84.25,84.25
CADJPY,20030506,070100,84.25,84.25,84.25,84.25
CADJPY,20030506,070200,84.25,84.25,84.25,84.25
CADJPY,20030506,070300,84.25,84.25,84.25,84.25
CADJPY,20030506,070400,84.25,84.25,84.25,84.25
CADJPY,20030506,070500,84.25,84.25,84.24,84.24
CADJPY,20030506,070600,84.24,84.24,84.22,84.22
CADJPY,20030506,070700,84.22,84.22,84.22,84.22
CADJPY,20030506,070800,84.22,84.22,84.22,84.22
CADJPY,20030506,070900,84.22,84.22,84.22,84.22
CADJPY,20030506,071000,84.22,84.22,84.22,84.22
CADJPY,20030506,071100,84.22,84.23,84.22,84.22
CADJPY,20030506,071200,84.21,84.21,84.19,84.19
CADJPY,20030506,071300,84.19,84.19,84.19,84.19
CADJPY,20030506,071400,84.18,84.18,84.18,84.18
CADJPY,20030506,071500,84.17,84.17,84.17,84.17
CADJPY,20030506,071600,84.17,84.17,84.17,84.17
CADJPY,20030506,071700,84.17,84.17,84.17,84.17
CADJPY,20030506,071800,84.17,84.17,84.17,84.17
CADJPY,20030506,071900,84.17,84.17,84.17,84.17
CADJPY,20030506,072000,84.17,84.17,84.17,84.17
CADJPY,20030506,072100,84.17,84.17,84.17,84.17
CADJPY,20030506,072200,84.17,84.17,84.17,84.17
CADJPY,20030506,072300,84.17,84.17,84.17,84.17
CADJPY,20030506,072400,84.21,84.21,84.20,84.20
CADJPY,20030506,072500,84.19,84.19,84.17,84.17
CADJPY,20030506,072600,84.17,84.17,84.17,84.17
CADJPY,20030506,072700,84.17,84.17,84.17,84.17
CADJPY,20030506,072800,84.17,84.17,84.17,84.17
CADJPY,20030506,072900,84.17,84.17,84.17,84.17
CADJPY,20030506,073000,84.17,84.17,84.17,84.17
CADJPY,20030506,073100,84.17,84.17,84.17,84.17
CADJPY,20030506,073200,84.17,84.20,84.17,84.20
CADJPY,20030506,073300,84.19,84.19,84.18,84.18
CADJPY,20030506,073400,84.18,84.18,84.17,84.17
CADJPY,20030506,073500,84.17,84.17,84.17,84.17
CADJPY,20030506,073600,84.17,84.17,84.17,84.17
CADJPY,20030506,073700,84.17,84.17,84.17,84.17
CADJPY,20030506,073800,84.17,84.17,84.16,84.16
CADJPY,20030506,073900,84.16,84.16,84.16,84.16
CADJPY,20030506,074000,84.16,84.16,84.15,84.15
CADJPY,20030506,074100,84.15,84.15,84.15,84.15
CADJPY,20030506,074200,84.15,84.16,84.15,84.16
CADJPY,20030506,074300,84.16,84.16,84.16,84.16
CADJPY,20030506,074400,84.15,84.15,84.15,84.15
CADJPY,20030506,074500,84.15,84.15,84.15,84.15
CADJPY,20030506,074600,84.15,84.15,84.15,84.15
CADJPY,20030506,074700,84.15,84.15,84.15,84.15
CADJPY,20030506,074800,84.15,84.15,84.15,84.15
CADJPY,20030506,074900,84.15,84.15,84.15,84.15
CADJPY,20030506,075000,84.15,84.15,84.15,84.15
CADJPY,20030506,075100,84.15,84.15,84.15,84.15
CADJPY,20030506,075200,84.15,84.15,84.15,84.15
CADJPY,20030506,075300,84.15,84.17,84.15,84.17
CADJPY,20030506,075400,84.17,84.17,84.14,84.14
CADJPY,20030506,075500,84.14,84.14,84.14,84.14
CADJPY,20030506,075600,84.14,84.14,84.14,84.14
CADJPY,20030506,075700,84.15,84.15,84.15,84.15
CADJPY,20030506,075800,84.15,84.16,84.15,84.16
CADJPY,20030506,075900,84.16,84.16,84.16,84.16
CADJPY,20030506,080000,84.16,84.16,84.15,84.15
CADJPY,20030506,080100,84.15,84.15,84.14,84.14
CADJPY,20030506,080200,84.14,84.14,84.13,84.13
CADJPY,20030506,080300,84.13,84.13,84.13,84.13
CADJPY,20030506,080400,84.13,84.13,84.13,84.13
CADJPY,20030506,080500,84.13,84.15,84.13,84.15
CADJPY,20030506,080600,84.16,84.17,84.16,84.17
CADJPY,20030506,080700,84.18,84.19,84.18,84.19
CADJPY,20030506,080800,84.19,84.19,84.19,84.19
CADJPY,20030506,080900,84.19,84.19,84.19,84.19
CADJPY,20030506,081000,84.19,84.22,84.19,84.22
CADJPY,20030506,081100,84.23,84.24,84.23,84.23
CADJPY,20030506,081200,84.24,84.26,84.24,84.26
CADJPY,20030506,081300,84.26,84.27,84.25,84.25
CADJPY,20030506,081400,84.25,84.25,84.25,84.25
CADJPY,20030506,081500,84.25,84.25,84.24,84.24
CADJPY,20030506,081600,84.23,84.23,84.22,84.22
CADJPY,20030506,081700,84.22,84.22,84.20,84.20
CADJPY,20030506,081800,84.21,84.21,84.20,84.20
CADJPY,20030506,081900,84.20,84.20,84.20,84.20
CADJPY,20030506,082000,84.20,84.22,84.20,84.22
CADJPY,20030506,082100,84.22,84.24,84.22,84.24
CADJPY,20030506,082200,84.24,84.29,84.24,84.29
CADJPY,20030506,082300,84.30,84.30,84.28,84.28
CADJPY,20030506,082400,84.28,84.28,84.27,84.27
CADJPY,20030506,082500,84.27,84.28,84.27,84.27
CADJPY,20030506,082600,84.26,84.26,84.24,84.25
CADJPY,20030506,082700,84.24,84.24,84.24,84.24
CADJPY,20030506,082800,84.24,84.24,84.22,84.22
CADJPY,20030506,082900,84.22,84.24,84.22,84.24
CADJPY,20030506,083000,84.24,84.25,84.24,84.25
CADJPY,20030506,083100,84.24,84.24,84.22,84.22
CADJPY,20030506,083200,84.22,84.22,84.20,84.20
CADJPY,20030506,083300,84.19,84.20,84.19,84.20
CADJPY,20030506,083400,84.20,84.20,84.20,84.20
CADJPY,20030506,083500,84.20,84.20,84.19,84.20
CADJPY,20030506,083600,84.21,84.21,84.19,84.19
CADJPY,20030506,083700,84.19,84.19,84.19,84.19
CADJPY,20030506,083800,84.19,84.19,84.18,84.19
CADJPY,20030506,083900,84.19,84.20,84.19,84.20
CADJPY,20030506,084000,84.20,84.20,84.20,84.20
CADJPY,20030506,084100,84.19,84.19,84.15,84.15
CADJPY,20030506,084200,84.14,84.14,84.14,84.14
CADJPY,20030506,084300,84.14,84.14,84.14,84.14
CADJPY,20030506,084400,84.14,84.14,84.13,84.13
CADJPY,20030506,084500,84.13,84.14,84.13,84.14
CADJPY,20030506,084600,84.14,84.14,84.13,84.13
CADJPY,20030506,084700,84.13,84.13,84.13,84.13
CADJPY,20030506,084800,84.13,84.13,84.13,84.13
CADJPY,20030506,084900,84.13,84.14,84.13,84.14
CADJPY,20030506,085000,84.14,84.15,84.14,84.15
CADJPY,20030506,085100,84.16,84.16,84.15,84.15
CADJPY,20030506,085200,84.15,84.17,84.15,84.17
CADJPY,20030506,085300,84.17,84.17,84.16,84.16
CADJPY,20030506,085400,84.16,84.16,84.16,84.16
CADJPY,20030506,085500,84.16,84.16,84.14,84.14
CADJPY,20030506,085600,84.14,84.14,84.14,84.14
CADJPY,20030506,085700,84.14,84.14,84.12,84.12
CADJPY,20030506,085800,84.13,84.14,84.13,84.14
CADJPY,20030506,085900,84.14,84.14,84.12,84.13
CADJPY,20030506,090000,84.14,84.16,84.14,84.16
CADJPY,20030506,090100,84.15,84.15,84.12,84.12
CADJPY,20030506,090200,84.11,84.12,84.11,84.12
CADJPY,20030506,090300,84.12,84.12,84.07,84.10
CADJPY,20030506,090400,84.11,84.14,84.11,84.14
CADJPY,20030506,090500,84.15,84.17,84.15,84.17
CADJPY,20030506,090600,84.17,84.17,84.16,84.16
CADJPY,20030506,090700,84.16,84.16,84.16,84.16
CADJPY,20030506,090800,84.17,84.18,84.17,84.17
CADJPY,20030506,090900,84.17,84.17,84.16,84.17
CADJPY,20030506,091000,84.17,84.17,84.15,84.17
CADJPY,20030506,091100,84.18,84.19,84.18,84.19
CADJPY,20030506,091200,84.19,84.21,84.18,84.21
CADJPY,20030506,091300,84.21,84.21,84.21,84.21
CADJPY,20030506,091400,84.21,84.21,84.19,84.19
CADJPY,20030506,091500,84.19,84.19,84.18,84.18
CADJPY,20030506,091600,84.18,84.19,84.17,84.18
CADJPY,20030506,091700,84.19,84.20,84.19,84.20
CADJPY,20030506,091800,84.21,84.22,84.21,84.22
CADJPY,20030506,091900,84.21,84.22,84.20,84.21
CADJPY,20030506,092000,84.20,84.21,84.20,84.21
CADJPY,20030506,092100,84.21,84.22,84.21,84.22
CADJPY,20030506,092200,84.22,84.22,84.20,84.20
CADJPY,20030506,092300,84.20,84.20,84.20,84.20
CADJPY,20030506,092400,84.19,84.19,84.18,84.18
CADJPY,20030506,092500,84.18,84.19,84.18,84.19
CADJPY,20030506,092600,84.19,84.21,84.19,84.21
CADJPY,20030506,092700,84.21,84.21,84.21,84.21
CADJPY,20030506,092800,84.20,84.20,84.20,84.20
CADJPY,20030506,092900,84.19,84.20,84.19,84.20
CADJPY,20030506,093000,84.20,84.21,84.20,84.21
CADJPY,20030506,093100,84.21,84.21,84.21,84.21
CADJPY,20030506,093200,84.21,84.21,84.18,84.18
CADJPY,20030506,093300,84.17,84.17,84.17,84.17
CADJPY,20030506,093400,84.17,84.18,84.17,84.18
CADJPY,20030506,093500,84.17,84.18,84.17,84.18
CADJPY,20030506,093600,84.19,84.21,84.19,84.21
CADJPY,20030506,093700,84.20,84.20,84.20,84.20
CADJPY,20030506,093800,84.20,84.22,84.20,84.22
CADJPY,20030506,093900,84.24,84.24,84.23,84.23
CADJPY,20030506,094000,84.22,84.23,84.22,84.23
CADJPY,20030506,094100,84.24,84.24,84.23,84.23
CADJPY,20030506,094200,84.22,84.22,84.21,84.21
CADJPY,20030506,094300,84.21,84.22,84.21,84.22
CADJPY,20030506,094400,84.21,84.21,84.21,84.21
CADJPY,20030506,094500,84.21,84.22,84.21,84.22
CADJPY,20030506,094600,84.22,84.24,84.22,84.24
CADJPY,20030506,094700,84.23,84.23,84.21,84.21
CADJPY,20030506,094800,84.21,84.21,84.21,84.21
CADJPY,20030506,094900,84.21,84.22,84.21,84.22
CADJPY,20030506,095000,84.23,84.24,84.21,84.24
CADJPY,20030506,095100,84.24,84.24,84.21,84.21
CADJPY,20030506,095200,84.21,84.22,84.21,84.22
CADJPY,20030506,095300,84.24,84.27,84.24,84.27
CADJPY,20030506,095400,84.27,84.27,84.27,84.27
CADJPY,20030506,095500,84.26,84.28,84.26,84.28
CADJPY,20030506,095600,84.28,84.29,84.27,84.29
CADJPY,20030506,095700,84.32,84.33,84.32,84.33
CADJPY,20030506,095800,84.33,84.33,84.26,84.26
CADJPY,20030506,095900,84.25,84.26,84.25,84.26
CADJPY,20030506,100000,84.26,84.29,84.26,84.29
CADJPY,20030506,100100,84.29,84.29,84.27,84.27
CADJPY,20030506,100200,84.28,84.31,84.28,84.31
CADJPY,20030506,100300,84.30,84.30,84.29,84.29
CADJPY,20030506,100400,84.29,84.29,84.29,84.29
CADJPY,20030506,100500,84.29,84.30,84.29,84.30
CADJPY,20030506,100600,84.30,84.30,84.29,84.29
CADJPY,20030506,100700,84.29,84.29,84.27,84.27
CADJPY,20030506,100800,84.26,84.26,84.25,84.26
CADJPY,20030506,100900,84.26,84.26,84.21,84.21
CADJPY,20030506,101000,84.21,84.22,84.21,84.22
CADJPY,20030506,101100,84.22,84.22,84.22,84.22
CADJPY,20030506,101200,84.23,84.23,84.22,84.22
CADJPY,20030506,101300,84.22,84.22,84.21,84.22
CADJPY,20030506,101400,84.22,84.22,84.21,84.21
CADJPY,20030506,101500,84.21,84.21,84.20,84.20
CADJPY,20030506,101600,84.20,84.20,84.20,84.20
CADJPY,20030506,101700,84.19,84.19,84.18,84.18
CADJPY,20030506,101800,84.18,84.18,84.17,84.17
CADJPY,20030506,101900,84.17,84.17,84.16,84.17
CADJPY,20030506,102000,84.17,84.18,84.17,84.17
CADJPY,20030506,102100,84.17,84.17,84.17,84.17
CADJPY,20030506,102200,84.17,84.17,84.17,84.17
CADJPY,20030506,102300,84.17,84.17,84.17,84.17
CADJPY,20030506,102400,84.18,84.19,84.18,84.19
CADJPY,20030506,102500,84.19,84.19,84.19,84.19
CADJPY,20030506,102600,84.20,84.20,84.20,84.20
CADJPY,20030506,102700,84.20,84.20,84.19,84.19
CADJPY,20030506,102800,84.19,84.19,84.18,84.18
CADJPY,20030506,102900,84.18,84.19,84.18,84.19
CADJPY,20030506,103000,84.19,84.19,84.19,84.19
CADJPY,20030506,103100,84.19,84.19,84.19,84.19
CADJPY,20030506,103200,84.20,84.20,84.20,84.20
CADJPY,20030506,103300,84.21,84.21,84.21,84.21
CADJPY,20030506,103400,84.21,84.24,84.21,84.22
CADJPY,20030506,103500,84.21,84.21,84.20,84.20
CADJPY,20030506,103600,84.21,84.21,84.21,84.21
CADJPY,20030506,103700,84.21,84.21,84.21,84.21
CADJPY,20030506,103800,84.21,84.21,84.21,84.21
CADJPY,20030506,103900,84.21,84.22,84.21,84.22
CADJPY,20030506,104000,84.21,84.21,84.20,84.20
CADJPY,20030506,104100,84.19,84.19,84.18,84.19
CADJPY,20030506,104200,84.19,84.19,84.19,84.19
CADJPY,20030506,104300,84.20,84.21,84.20,84.21
CADJPY,20030506,104400,84.21,84.23,84.21,84.23
CADJPY,20030506,104500,84.23,84.24,84.23,84.24
CADJPY,20030506,104600,84.24,84.24,84.21,84.21
CADJPY,20030506,104700,84.21,84.21,84.21,84.21
CADJPY,20030506,104800,84.21,84.21,84.20,84.20
CADJPY,20030506,104900,84.19,84.19,84.19,84.19
CADJPY,20030506,105000,84.20,84.20,84.20,84.20
CADJPY,20030506,105100,84.20,84.20,84.17,84.18
CADJPY,20030506,105200,84.18,84.18,84.18,84.18
CADJPY,20030506,105300,84.18,84.19,84.18,84.18
CADJPY,20030506,105400,84.16,84.16,84.15,84.15
CADJPY,20030506,105500,84.13,84.14,84.13,84.14
CADJPY,20030506,105600,84.15,84.17,84.15,84.17
CADJPY,20030506,105700,84.18,84.18,84.17,84.17
CADJPY,20030506,105800,84.17,84.17,84.16,84.16
CADJPY,20030506,105900,84.16,84.16,84.16,84.16
CADJPY,20030506,110000,84.16,84.18,84.16,84.18
CADJPY,20030506,110100,84.18,84.18,84.16,84.16
CADJPY,20030506,110200,84.16,84.16,84.15,84.15
CADJPY,20030506,110300,84.16,84.18,84.16,84.18
CADJPY,20030506,110400,84.19,84.20,84.19,84.20
CADJPY,20030506,110500,84.21,84.23,84.21,84.23
CADJPY,20030506,110600,84.24,84.24,84.22,84.22
CADJPY,20030506,110700,84.22,84.22,84.21,84.21
CADJPY,20030506,110800,84.21,84.21,84.21,84.21
CADJPY,20030506,110900,84.21,84.21,84.21,84.21
CADJPY,20030506,111000,84.21,84.21,84.21,84.21
CADJPY,20030506,111100,84.21,84.21,84.21,84.21
CADJPY,20030506,111200,84.20,84.21,84.20,84.21
CADJPY,20030506,111300,84.21,84.21,84.21,84.21
CADJPY,20030506,111400,84.21,84.23,84.21,84.23
CADJPY,20030506,111500,84.23,84.23,84.22,84.22
CADJPY,20030506,111600,84.22,84.22,84.22,84.22
CADJPY,20030506,111700,84.20,84.20,84.20,84.20
CADJPY,20030506,111800,84.20,84.20,84.20,84.20
CADJPY,20030506,111900,84.20,84.22,84.20,84.22
CADJPY,20030506,112000,84.22,84.22,84.21,84.21
CADJPY,20030506,112100,84.21,84.21,84.20,84.20
CADJPY,20030506,112200,84.20,84.20,84.20,84.20
CADJPY,20030506,112300,84.20,84.20,84.20,84.20
CADJPY,20030506,112400,84.20,84.20,84.19,84.19
CADJPY,20030506,112500,84.20,84.21,84.20,84.21
CADJPY,20030506,112600,84.21,84.22,84.21,84.22
CADJPY,20030506,112700,84.22,84.22,84.22,84.22
CADJPY,20030506,112800,84.22,84.22,84.22,84.22
CADJPY,20030506,112900,84.22,84.22,84.20,84.20
CADJPY,20030506,113000,84.21,84.21,84.21,84.21
CADJPY,20030506,113100,84.21,84.22,84.21,84.22
CADJPY,20030506,113200,84.22,84.22,84.22,84.22
CADJPY,20030506,113300,84.22,84.22,84.22,84.22
CADJPY,20030506,113400,84.22,84.22,84.21,84.21
CADJPY,20030506,113500,84.21,84.21,84.21,84.21
CADJPY,20030506,113600,84.21,84.21,84.20,84.20
CADJPY,20030506,113700,84.19,84.19,84.17,84.17
CADJPY,20030506,113800,84.16,84.16,84.16,84.16
CADJPY,20030506,113900,84.16,84.18,84.16,84.17
CADJPY,20030506,114000,84.17,84.17,84.17,84.17
CADJPY,20030506,114100,84.17,84.17,84.17,84.17
CADJPY,20030506,114200,84.17,84.18,84.17,84.18
CADJPY,20030506,114300,84.18,84.18,84.18,84.18
CADJPY,20030506,114400,84.18,84.18,84.17,84.18
CADJPY,20030506,114500,84.19,84.19,84.19,84.19
CADJPY,20030506,114600,84.19,84.20,84.19,84.20
CADJPY,20030506,114700,84.20,84.20,84.20,84.20
CADJPY,20030506,114800,84.20,84.20,84.19,84.19
CADJPY,20030506,114900,84.19,84.19,84.19,84.19
CADJPY,20030506,115000,84.19,84.19,84.19,84.19
CADJPY,20030506,115100,84.19,84.19,84.18,84.18
CADJPY,20030506,115200,84.18,84.18,84.17,84.18
CADJPY,20030506,115300,84.18,84.18,84.18,84.18
CADJPY,20030506,115400,84.18,84.18,84.17,84.17
CADJPY,20030506,115500,84.17,84.17,84.17,84.17
CADJPY,20030506,115600,84.18,84.18,84.17,84.17
CADJPY,20030506,115700,84.18,84.18,84.18,84.18
CADJPY,20030506,115800,84.18,84.19,84.18,84.18
CADJPY,20030506,115900,84.18,84.19,84.18,84.19
CADJPY,20030506,120000,84.19,84.19,84.19,84.19
CADJPY,20030506,120100,84.19,84.19,84.19,84.19
CADJPY,20030506,120200,84.19,84.19,84.19,84.19
CADJPY,20030506,120300,84.19,84.19,84.18,84.18
CADJPY,20030506,120400,84.18,84.18,84.16,84.16
CADJPY,20030506,120500,84.16,84.16,84.10,84.10
CADJPY,20030506,120600,84.10,84.10,84.10,84.10
CADJPY,20030506,120700,84.11,84.13,84.11,84.13
CADJPY,20030506,120800,84.13,84.14,84.13,84.14
CADJPY,20030506,120900,84.14,84.14,84.14,84.14
CADJPY,20030506,121000,84.14,84.15,84.14,84.15
CADJPY,20030506,121100,84.15,84.15,84.13,84.14
CADJPY,20030506,121200,84.14,84.14,84.14,84.14
CADJPY,20030506,121300,84.14,84.14,84.14,84.14
CADJPY,20030506,121400,84.15,84.15,84.15,84.15
CADJPY,20030506,121500,84.15,84.16,84.15,84.16
CADJPY,20030506,121600,84.16,84.16,84.15,84.15
CADJPY,20030506,121700,84.14,84.14,84.10,84.10
CADJPY,20030506,121800,84.10,84.10,84.08,84.08
CADJPY,20030506,121900,84.07,84.10,84.07,84.10
CADJPY,20030506,122000,84.10,84.10,84.10,84.10
CADJPY,20030506,122100,84.10,84.11,84.10,84.11
CADJPY,20030506,122200,84.11,84.11,84.11,84.11
CADJPY,20030506,122300,84.11,84.12,84.11,84.12
CADJPY,20030506,122400,84.13,84.14,84.13,84.14
CADJPY,20030506,122500,84.13,84.13,84.12,84.12
CADJPY,20030506,122600,84.12,84.12,84.12,84.12
CADJPY,20030506,122700,84.12,84.13,84.12,84.13
CADJPY,20030506,122800,84.13,84.14,84.13,84.14
CADJPY,20030506,122900,84.14,84.15,84.14,84.15
CADJPY,20030506,123000,84.15,84.16,84.15,84.16
CADJPY,20030506,123100,84.16,84.16,84.16,84.16
CADJPY,20030506,123200,84.16,84.17,84.16,84.17
CADJPY,20030506,123300,84.17,84.18,84.17,84.18
CADJPY,20030506,123400,84.20,84.20,84.19,84.19
CADJPY,20030506,123500,84.18,84.18,84.17,84.17
CADJPY,20030506,123600,84.16,84.16,84.14,84.14
CADJPY,20030506,123700,84.14,84.14,84.13,84.13
CADJPY,20030506,123800,84.13,84.13,84.12,84.12
CADJPY,20030506,123900,84.12,84.12,84.12,84.12
CADJPY,20030506,124000,84.13,84.14,84.13,84.14
CADJPY,20030506,124100,84.14,84.14,84.12,84.12
CADJPY,20030506,124200,84.11,84.11,84.10,84.10
CADJPY,20030506,124300,84.10,84.10,84.10,84.10
CADJPY,20030506,124400,84.11,84.11,84.11,84.11
CADJPY,20030506,124500,84.11,84.11,84.09,84.09
CADJPY,20030506,124600,84.09,84.09,84.09,84.09
CADJPY,20030506,124700,84.08,84.08,84.07,84.07
CADJPY,20030506,124800,84.08,84.10,84.08,84.10
CADJPY,20030506,124900,84.10,84.10,84.10,84.10
CADJPY,20030506,125000,84.10,84.11,84.10,84.11
CADJPY,20030506,125100,84.10,84.10,84.10,84.10
CADJPY,20030506,125200,84.10,84.13,84.10,84.13
CADJPY,20030506,125300,84.13,84.13,84.13,84.13
CADJPY,20030506,125400,84.13,84.13,84.13,84.13
CADJPY,20030506,125500,84.13,84.13,84.12,84.13
CADJPY,20030506,125600,84.14,84.16,84.14,84.16
CADJPY,20030506,125700,84.16,84.16,84.16,84.16
CADJPY,20030506,125800,84.15,84.15,84.14,84.14
CADJPY,20030506,125900,84.14,84.14,84.14,84.14
CADJPY,20030506,130000,84.13,84.13,84.13,84.13
CADJPY,20030506,130100,84.13,84.13,84.12,84.12
CADJPY,20030506,130200,84.12,84.13,84.12,84.13
CADJPY,20030506,130300,84.13,84.13,84.12,84.12
CADJPY,20030506,130400,84.12,84.12,84.12,84.12
CADJPY,20030506,130500,84.12,84.12,84.12,84.12
CADJPY,20030506,130600,84.13,84.13,84.13,84.13
CADJPY,20030506,130700,84.13,84.13,84.13,84.13
CADJPY,20030506,130800,84.14,84.14,84.13,84.14
CADJPY,20030506,130900,84.14,84.14,84.14,84.14
CADJPY,20030506,131000,84.14,84.14,84.14,84.14
CADJPY,20030506,131100,84.14,84.14,84.14,84.14
CADJPY,20030506,131200,84.14,84.14,84.14,84.14
CADJPY,20030506,131300,84.15,84.15,84.15,84.15
CADJPY,20030506,131400,84.15,84.15,84.15,84.15
CADJPY,20030506,131500,84.15,84.15,84.15,84.15
CADJPY,20030506,131600,84.15,84.15,84.15,84.15
CADJPY,20030506,131700,84.15,84.17,84.15,84.17
CADJPY,20030506,131800,84.17,84.17,84.17,84.17
CADJPY,20030506,131900,84.17,84.17,84.16,84.16
CADJPY,20030506,132000,84.16,84.16,84.16,84.16
CADJPY,20030506,132100,84.16,84.16,84.16,84.16
CADJPY,20030506,132200,84.14,84.14,84.14,84.14
CADJPY,20030506,132300,84.14,84.14,84.11,84.11
CADJPY,20030506,132400,84.11,84.11,84.11,84.11
CADJPY,20030506,132500,84.11,84.11,84.11,84.11
CADJPY,20030506,132600,84.10,84.10,84.09,84.09
CADJPY,20030506,132700,84.09,84.09,84.09,84.09
CADJPY,20030506,132800,84.09,84.09,84.08,84.08
CADJPY,20030506,132900,84.07,84.07,84.06,84.06
CADJPY,20030506,133000,84.06,84.06,84.05,84.05
CADJPY,20030506,133100,84.05,84.06,84.05,84.06
CADJPY,20030506,133200,84.07,84.10,84.07,84.09
CADJPY,20030506,133300,84.09,84.09,84.09,84.09
CADJPY,20030506,133400,84.09,84.09,84.09,84.09
CADJPY,20030506,133500,84.09,84.09,84.09,84.09
CADJPY,20030506,133600,84.11,84.13,84.11,84.13
CADJPY,20030506,133700,84.13,84.14,84.13,84.14
CADJPY,20030506,133800,84.13,84.14,84.13,84.14
CADJPY,20030506,133900,84.14,84.15,84.14,84.15
CADJPY,20030506,134000,84.15,84.16,84.15,84.16
CADJPY,20030506,134100,84.16,84.16,84.14,84.14
CADJPY,20030506,134200,84.14,84.14,84.14,84.14
CADJPY,20030506,134300,84.14,84.15,84.14,84.15
CADJPY,20030506,134400,84.15,84.15,84.10,84.10
CADJPY,20030506,134500,84.10,84.10,84.10,84.10
CADJPY,20030506,134600,84.10,84.10,84.10,84.10
CADJPY,20030506,134700,84.10,84.10,84.09,84.09
CADJPY,20030506,134800,84.08,84.08,84.06,84.06
CADJPY,20030506,134900,84.05,84.05,84.02,84.03
CADJPY,20030506,135000,84.02,84.02,84.02,84.02
CADJPY,20030506,135100,84.02,84.02,84.01,84.01
CADJPY,20030506,135200,84.01,84.02,84.01,84.02
CADJPY,20030506,135300,84.03,84.05,84.03,84.05
CADJPY,20030506,135400,84.05,84.05,84.04,84.04
CADJPY,20030506,135500,84.03,84.05,84.03,84.05
CADJPY,20030506,135600,84.05,84.05,84.04,84.04
CADJPY,20030506,135700,84.04,84.04,84.04,84.04
CADJPY,20030506,135800,84.04,84.04,84.01,84.01
CADJPY,20030506,135900,84.01,84.01,84.01,84.01
CADJPY,20030506,140000,84.03,84.04,84.03,84.04
CADJPY,20030506,140100,84.05,84.05,84.04,84.04
CADJPY,20030506,140200,84.04,84.04,84.02,84.03
CADJPY,20030506,140300,84.04,84.04,84.02,84.02
CADJPY,20030506,140400,84.02,84.02,83.99,83.99
CADJPY,20030506,140500,83.98,83.98,83.96,83.96
CADJPY,20030506,140600,83.97,83.97,83.97,83.97
CADJPY,20030506,140700,83.97,84.00,83.97,84.00
CADJPY,20030506,140800,84.00,84.00,83.99,83.99
CADJPY,20030506,140900,83.99,83.99,83.97,83.97
CADJPY,20030506,141000,83.96,83.98,83.95,83.98
CADJPY,20030506,141100,83.99,83.99,83.98,83.98
CADJPY,20030506,141200,83.97,83.97,83.96,83.96
CADJPY,20030506,141300,83.95,83.95,83.94,83.95
CADJPY,20030506,141400,83.95,83.96,83.95,83.96
CADJPY,20030506,141500,83.95,83.95,83.91,83.91
CADJPY,20030506,141600,83.90,83.90,83.87,83.87
CADJPY,20030506,141700,83.87,83.87,83.84,83.84
CADJPY,20030506,141800,83.84,83.86,83.84,83.86
CADJPY,20030506,141900,83.87,83.88,83.83,83.85
CADJPY,20030506,142000,83.84,83.84,83.83,83.83
CADJPY,20030506,142100,83.82,83.82,83.79,83.80
CADJPY,20030506,142200,83.80,83.80,83.80,83.80
CADJPY,20030506,142300,83.81,83.81,83.80,83.80
CADJPY,20030506,142400,83.79,83.83,83.79,83.83
CADJPY,20030506,142500,83.83,83.83,83.82,83.82
CADJPY,20030506,142600,83.83,83.84,83.82,83.84
CADJPY,20030506,142700,83.84,83.84,83.83,83.83
CADJPY,20030506,142800,83.84,83.84,83.83,83.83
CADJPY,20030506,142900,83.83,83.83,83.83,83.83
CADJPY,20030506,143000,83.83,83.84,83.83,83.84
CADJPY,20030506,143100,83.84,83.86,83.84,83.86
CADJPY,20030506,143200,83.86,83.86,83.86,83.86
CADJPY,20030506,143300,83.86,83.86,83.86,83.86
CADJPY,20030506,143400,83.86,83.86,83.83,83.83
CADJPY,20030506,143500,83.84,83.84,83.84,83.84
CADJPY,20030506,143600,83.83,83.83,83.82,83.83
CADJPY,20030506,143700,83.84,83.84,83.83,83.83
CADJPY,20030506,143800,83.83,83.84,83.83,83.84
CADJPY,20030506,143900,83.83,83.83,83.82,83.82
CADJPY,20030506,144000,83.82,83.82,83.81,83.81
CADJPY,20030506,144100,83.82,83.85,83.82,83.85
CADJPY,20030506,144200,83.83,83.83,83.82,83.82
CADJPY,20030506,144300,83.82,83.82,83.82,83.82
CADJPY,20030506,144400,83.83,83.84,83.83,83.84
CADJPY,20030506,144500,83.84,83.85,83.84,83.84
CADJPY,20030506,144600,83.84,83.84,83.84,83.84
CADJPY,20030506,144700,83.84,83.84,83.84,83.84
CADJPY,20030506,144800,83.84,83.84,83.84,83.84
CADJPY,20030506,144900,83.84,83.84,83.81,83.81
CADJPY,20030506,145000,83.82,83.85,83.82,83.84
CADJPY,20030506,145100,83.83,83.83,83.82,83.82
CADJPY,20030506,145200,83.83,83.83,83.83,83.83
CADJPY,20030506,145300,83.83,83.88,83.83,83.88
CADJPY,20030506,145400,83.88,83.88,83.86,83.86
CADJPY,20030506,145500,83.87,83.87,83.87,83.87
CADJPY,20030506,145600,83.88,83.88,83.86,83.87
CADJPY,20030506,145700,83.88,83.88,83.86,83.86
CADJPY,20030506,145800,83.85,83.85,83.83,83.83
CADJPY,20030506,145900,83.82,83.84,83.82,83.84
CADJPY,20030506,150000,83.84,83.85,83.84,83.85
CADJPY,20030506,150100,83.84,83.85,83.80,83.80
CADJPY,20030506,150200,83.81,83.84,83.81,83.84
CADJPY,20030506,150300,83.84,83.85,83.83,83.85
CADJPY,20030506,150400,83.86,83.88,83.86,83.86
CADJPY,20030506,150500,83.85,83.85,83.84,83.84
CADJPY,20030506,150600,83.84,83.88,83.84,83.88
CADJPY,20030506,150700,83.88,83.88,83.88,83.88
CADJPY,20030506,150800,83.88,83.88,83.88,83.88
CADJPY,20030506,150900,83.88,83.88,83.88,83.88
CADJPY,20030506,151000,83.88,83.88,83.88,83.88
CADJPY,20030506,151100,83.88,83.88,83.88,83.88
CADJPY,20030506,151200,83.88,83.88,83.87,83.87
CADJPY,20030506,151300,83.86,83.86,83.86,83.86
CADJPY,20030506,151400,83.86,83.88,83.86,83.88
CADJPY,20030506,151500,83.88,83.89,83.88,83.89
CADJPY,20030506,151600,83.89,83.91,83.88,83.91
CADJPY,20030506,151700,83.91,83.93,83.91,83.93
CADJPY,20030506,151800,83.92,83.92,83.92,83.92
CADJPY,20030506,151900,83.92,83.92,83.92,83.92
CADJPY,20030506,152000,83.93,83.93,83.91,83.92
CADJPY,20030506,152100,83.92,83.92,83.91,83.91
CADJPY,20030506,152200,83.91,83.91,83.91,83.91
CADJPY,20030506,152300,83.91,83.91,83.91,83.91
CADJPY,20030506,152400,83.91,83.92,83.91,83.92
CADJPY,20030506,152500,83.93,83.94,83.93,83.93
CADJPY,20030506,152600,83.93,83.95,83.93,83.94
CADJPY,20030506,152700,83.93,83.95,83.93,83.95
CADJPY,20030506,152800,83.95,83.95,83.95,83.95
CADJPY,20030506,152900,83.96,83.96,83.96,83.96
CADJPY,20030506,153000,83.96,83.96,83.94,83.95
CADJPY,20030506,153100,83.96,83.96,83.96,83.96
CADJPY,20030506,153200,83.96,84.00,83.96,84.00
CADJPY,20030506,153300,84.01,84.02,84.01,84.01
CADJPY,20030506,153400,84.00,84.00,83.98,83.98
CADJPY,20030506,153500,83.97,83.97,83.96,83.96
CADJPY,20030506,153600,83.97,83.97,83.96,83.96
CADJPY,20030506,153700,83.96,83.96,83.94,83.94
CADJPY,20030506,153800,83.94,83.95,83.94,83.95
CADJPY,20030506,153900,83.95,83.95,83.95,83.95
CADJPY,20030506,154000,83.95,83.96,83.95,83.95
CADJPY,20030506,154100,83.95,83.95,83.94,83.95
CADJPY,20030506,154200,83.95,83.95,83.94,83.94
CADJPY,20030506,154300,83.94,83.95,83.94,83.95
CADJPY,20030506,154400,83.95,83.95,83.94,83.94
CADJPY,20030506,154500,83.94,83.94,83.94,83.94
CADJPY,20030506,154600,83.94,83.94,83.94,83.94
CADJPY,20030506,154700,83.94,83.96,83.94,83.96
CADJPY,20030506,154800,83.96,83.96,83.96,83.96
CADJPY,20030506,154900,83.96,83.97,83.96,83.97
CADJPY,20030506,155000,83.97,83.98,83.97,83.98
CADJPY,20030506,155100,83.98,83.98,83.98,83.98
CADJPY,20030506,155200,83.98,83.99,83.98,83.99
CADJPY,20030506,155300,83.99,83.99,83.99,83.99
CADJPY,20030506,155400,83.99,83.99,83.97,83.99
CADJPY,20030506,155500,83.99,84.01,83.99,84.01
CADJPY,20030506,155600,84.01,84.02,84.01,84.02
CADJPY,20030506,155700,84.01,84.01,84.01,84.01
CADJPY,20030506,155800,84.01,84.02,84.01,84.02
CADJPY,20030506,155900,84.02,84.02,84.00,84.00
CADJPY,20030506,160000,84.00,84.00,83.97,83.97
CADJPY,20030506,160100,83.97,83.97,83.96,83.97
CADJPY,20030506,160200,83.95,83.95,83.94,83.94
CADJPY,20030506,160300,83.93,83.96,83.93,83.96
CADJPY,20030506,160400,83.96,83.97,83.96,83.97
CADJPY,20030506,160500,83.97,83.97,83.96,83.96
CADJPY,20030506,160600,83.96,83.96,83.96,83.96
CADJPY,20030506,160700,83.95,83.95,83.95,83.95
CADJPY,20030506,160800,83.95,83.95,83.95,83.95
CADJPY,20030506,160900,83.95,83.95,83.95,83.95
CADJPY,20030506,161000,83.95,83.95,83.93,83.93
CADJPY,20030506,161100,83.93,83.94,83.93,83.94
CADJPY,20030506,161200,83.94,83.94,83.92,83.92
CADJPY,20030506,161300,83.91,83.91,83.91,83.91
CADJPY,20030506,161400,83.92,83.92,83.86,83.86
CADJPY,20030506,161500,83.85,83.85,83.83,83.83
CADJPY,20030506,161600,83.83,83.85,83.83,83.85
CADJPY,20030506,161700,83.85,83.85,83.85,83.85
CADJPY,20030506,161800,83.86,83.91,83.86,83.91
CADJPY,20030506,161900,83.91,83.92,83.91,83.92
CADJPY,20030506,162000,83.91,83.91,83.91,83.91
CADJPY,20030506,162100,83.91,83.92,83.91,83.91
CADJPY,20030506,162200,83.90,83.90,83.90,83.90
CADJPY,20030506,162300,83.90,83.90,83.90,83.90
CADJPY,20030506,162400,83.90,83.90,83.90,83.90
CADJPY,20030506,162500,83.90,83.90,83.89,83.90
CADJPY,20030506,162600,83.90,83.91,83.90,83.91
CADJPY,20030506,162700,83.91,83.92,83.91,83.92
CADJPY,20030506,162800,83.92,83.92,83.91,83.91
CADJPY,20030506,162900,83.92,83.94,83.92,83.94
CADJPY,20030506,163000,83.94,83.94,83.91,83.91
CADJPY,20030506,163100,83.90,83.90,83.87,83.87
CADJPY,20030506,163200,83.86,83.86,83.85,83.85
CADJPY,20030506,163300,83.85,83.86,83.85,83.86
CADJPY,20030506,163400,83.86,83.88,83.86,83.88
CADJPY,20030506,163500,83.88,83.88,83.88,83.88
CADJPY,20030506,163600,83.88,83.88,83.84,83.84
CADJPY,20030506,163700,83.83,83.83,83.82,83.82
CADJPY,20030506,163800,83.82,83.82,83.82,83.82
CADJPY,20030506,163900,83.83,83.83,83.82,83.83
CADJPY,20030506,164000,83.83,83.85,83.83,83.85
CADJPY,20030506,164100,83.86,83.88,83.86,83.86
CADJPY,20030506,164200,83.85,83.85,83.82,83.83
CADJPY,20030506,164300,83.82,83.82,83.81,83.82
CADJPY,20030506,164400,83.82,83.82,83.80,83.80
CADJPY,20030506,164500,83.80,83.83,83.80,83.83
CADJPY,20030506,164600,83.83,83.86,83.83,83.86
CADJPY,20030506,164700,83.86,83.86,83.81,83.81
CADJPY,20030506,164800,83.81,83.81,83.81,83.81
CADJPY,20030506,164900,83.81,83.83,83.80,83.80
CADJPY,20030506,165000,83.79,83.79,83.75,83.78
CADJPY,20030506,165100,83.77,83.81,83.77,83.81
CADJPY,20030506,165200,83.82,83.83,83.82,83.83
CADJPY,20030506,165300,83.82,83.82,83.82,83.82
CADJPY,20030506,165400,83.81,83.81,83.80,83.80
CADJPY,20030506,165500,83.79,83.79,83.76,83.76
CADJPY,20030506,165600,83.76,83.76,83.76,83.76
CADJPY,20030506,165700,83.75,83.75,83.72,83.74
CADJPY,20030506,165800,83.74,83.77,83.74,83.77
CADJPY,20030506,165900,83.77,83.77,83.75,83.75
CADJPY,20030506,170000,83.75,83.75,83.75,83.75
CADJPY,20030506,170100,83.75,83.77,83.75,83.77
CADJPY,20030506,170200,83.77,83.80,83.77,83.80
CADJPY,20030506,170300,83.81,83.81,83.81,83.81
CADJPY,20030506,170400,83.80,83.80,83.76,83.76
CADJPY,20030506,170500,83.77,83.80,83.77,83.80
CADJPY,20030506,170600,83.81,83.82,83.80,83.80
CADJPY,20030506,170700,83.80,83.81,83.80,83.81
CADJPY,20030506,170800,83.80,83.82,83.80,83.82
CADJPY,20030506,170900,83.82,83.82,83.81,83.81
CADJPY,20030506,171000,83.82,83.82,83.82,83.82
CADJPY,20030506,171100,83.82,83.82,83.80,83.80
CADJPY,20030506,171200,83.80,83.80,83.79,83.79
CADJPY,20030506,171300,83.79,83.79,83.77,83.77
CADJPY,20030506,171400,83.76,83.76,83.72,83.72
CADJPY,20030506,171500,83.72,83.74,83.72,83.74
CADJPY,20030506,171600,83.74,83.74,83.72,83.73
CADJPY,20030506,171700,83.74,83.76,83.74,83.76
CADJPY,20030506,171800,83.76,83.76,83.75,83.75
CADJPY,20030506,171900,83.75,83.76,83.75,83.76
CADJPY,20030506,172000,83.77,83.77,83.77,83.77
CADJPY,20030506,172100,83.77,83.77,83.77,83.77
CADJPY,20030506,172200,83.77,83.77,83.77,83.77
CADJPY,20030506,172300,83.77,83.77,83.76,83.76
CADJPY,20030506,172400,83.75,83.75,83.73,83.73
CADJPY,20030506,172500,83.73,83.73,83.71,83.71
CADJPY,20030506,172600,83.71,83.74,83.71,83.73
CADJPY,20030506,172700,83.72,83.74,83.72,83.74
CADJPY,20030506,172800,83.74,83.74,83.74,83.74
CADJPY,20030506,172900,83.74,83.75,83.73,83.75
CADJPY,20030506,173000,83.76,83.77,83.76,83.77
CADJPY,20030506,173100,83.77,83.77,83.77,83.77
CADJPY,20030506,173200,83.76,83.76,83.76,83.76
CADJPY,20030506,173300,83.76,83.76,83.74,83.74
CADJPY,20030506,173400,83.74,83.74,83.74,83.74
CADJPY,20030506,173500,83.75,83.75,83.75,83.75
CADJPY,20030506,173600,83.75,83.75,83.75,83.75
CADJPY,20030506,173700,83.75,83.75,83.72,83.72
CADJPY,20030506,173800,83.72,83.72,83.71,83.71
CADJPY,20030506,173900,83.71,83.71,83.71,83.71
CADJPY,20030506,174000,83.71,83.71,83.70,83.70
CADJPY,20030506,174100,83.70,83.70,83.70,83.70
CADJPY,20030506,174200,83.69,83.69,83.69,83.69
CADJPY,20030506,174300,83.69,83.69,83.68,83.68
CADJPY,20030506,174400,83.68,83.68,83.67,83.67
CADJPY,20030506,174500,83.68,83.72,83.68,83.71
CADJPY,20030506,174600,83.70,83.70,83.69,83.70
CADJPY,20030506,174700,83.70,83.70,83.66,83.66
CADJPY,20030506,174800,83.66,83.66,83.65,83.65
CADJPY,20030506,174900,83.65,83.66,83.64,83.66
CADJPY,20030506,175000,83.65,83.65,83.65,83.65
CADJPY,20030506,175100,83.65,83.67,83.65,83.65
CADJPY,20030506,175200,83.65,83.67,83.65,83.67
CADJPY,20030506,175300,83.67,83.67,83.65,83.65
CADJPY,20030506,175400,83.65,83.66,83.65,83.65
CADJPY,20030506,175500,83.66,83.70,83.66,83.69
CADJPY,20030506,175600,83.68,83.70,83.68,83.70
CADJPY,20030506,175700,83.70,83.70,83.68,83.68
CADJPY,20030506,175800,83.68,83.68,83.66,83.66
CADJPY,20030506,175900,83.68,83.69,83.68,83.69
CADJPY,20030506,180000,83.69,83.72,83.69,83.72
CADJPY,20030506,180100,83.72,83.72,83.70,83.70
CADJPY,20030506,180200,83.70,83.72,83.70,83.72
CADJPY,20030506,180300,83.72,83.72,83.72,83.72
CADJPY,20030506,180400,83.72,83.74,83.72,83.74
CADJPY,20030506,180500,83.75,83.75,83.75,83.75
CADJPY,20030506,180600,83.75,83.75,83.73,83.73
CADJPY,20030506,180700,83.72,83.72,83.71,83.72
CADJPY,20030506,180800,83.72,83.72,83.68,83.68
CADJPY,20030506,180900,83.69,83.69,83.68,83.68
CADJPY,20030506,181000,83.68,83.68,83.66,83.66
CADJPY,20030506,181100,83.66,83.66,83.65,83.65
CADJPY,20030506,181200,83.66,83.67,83.65,83.66
CADJPY,20030506,181300,83.67,83.67,83.67,83.67
CADJPY,20030506,181400,83.66,83.68,83.66,83.68
CADJPY,20030506,181500,83.68,83.68,83.66,83.66
CADJPY,20030506,181600,83.67,83.68,83.67,83.68
CADJPY,20030506,181700,83.68,83.68,83.67,83.67
CADJPY,20030506,181800,83.66,83.66,83.65,83.66
CADJPY,20030506,181900,83.66,83.66,83.66,83.66
CADJPY,20030506,182000,83.67,83.67,83.67,83.67
CADJPY,20030506,182100,83.67,83.67,83.67,83.67
CADJPY,20030506,182200,83.67,83.69,83.67,83.69
CADJPY,20030506,182300,83.70,83.70,83.70,83.70
CADJPY,20030506,182400,83.70,83.70,83.70,83.70
CADJPY,20030506,182500,83.70,83.71,83.70,83.71
CADJPY,20030506,182600,83.71,83.71,83.68,83.68
CADJPY,20030506,182700,83.68,83.68,83.68,83.68
CADJPY,20030506,182800,83.67,83.68,83.67,83.68
CADJPY,20030506,182900,83.68,83.68,83.68,83.68
CADJPY,20030506,183000,83.69,83.69,83.67,83.67
CADJPY,20030506,183100,83.67,83.67,83.67,83.67
CADJPY,20030506,183200,83.67,83.67,83.67,83.67
CADJPY,20030506,183300,83.68,83.70,83.68,83.70
CADJPY,20030506,183400,83.70,83.70,83.70,83.70
CADJPY,20030506,183500,83.71,83.72,83.71,83.72
CADJPY,20030506,183600,83.73,83.74,83.72,83.72
CADJPY,20030506,183700,83.72,83.72,83.72,83.72
CADJPY,20030506,183800,83.72,83.72,83.71,83.72
CADJPY,20030506,183900,83.72,83.72,83.71,83.71
CADJPY,20030506,184000,83.71,83.71,83.71,83.71
CADJPY,20030506,184100,83.71,83.71,83.71,83.71
CADJPY,20030506,184200,83.71,83.71,83.71,83.71
CADJPY,20030506,184300,83.71,83.71,83.71,83.71
CADJPY,20030506,184400,83.71,83.71,83.71,83.71
CADJPY,20030506,184500,83.71,83.72,83.71,83.72
CADJPY,20030506,184600,83.72,83.72,83.71,83.71
CADJPY,20030506,184700,83.71,83.71,83.71,83.71
CADJPY,20030506,184800,83.71,83.71,83.70,83.71
CADJPY,20030506,184900,83.70,83.70,83.70,83.70
CADJPY,20030506,185000,83.70,83.71,83.70,83.71
CADJPY,20030506,185100,83.71,83.71,83.71,83.71
CADJPY,20030506,185200,83.71,83.71,83.71,83.71
CADJPY,20030506,185300,83.71,83.71,83.71,83.71
CADJPY,20030506,185400,83.71,83.71,83.71,83.71
CADJPY,20030506,185500,83.71,83.71,83.70,83.70
CADJPY,20030506,185600,83.70,83.70,83.69,83.69
CADJPY,20030506,185700,83.69,83.70,83.69,83.70
CADJPY,20030506,185800,83.71,83.71,83.71,83.71
CADJPY,20030506,185900,83.71,83.71,83.71,83.71
CADJPY,20030506,190000,83.72,83.72,83.72,83.72
CADJPY,20030506,190100,83.72,83.73,83.72,83.73
CADJPY,20030506,190200,83.74,83.76,83.74,83.76
CADJPY,20030506,190300,83.75,83.75,83.74,83.75
CADJPY,20030506,190400,83.76,83.76,83.75,83.76
CADJPY,20030506,190500,83.76,83.76,83.76,83.76
CADJPY,20030506,190600,83.77,83.77,83.77,83.77
CADJPY,20030506,190700,83.77,83.77,83.77,83.77
CADJPY,20030506,190800,83.77,83.77,83.77,83.77
CADJPY,20030506,190900,83.77,83.78,83.77,83.78
CADJPY,20030506,191000,83.78,83.78,83.78,83.78
CADJPY,20030506,191100,83.78,83.78,83.77,83.77
CADJPY,20030506,191200,83.76,83.76,83.74,83.74
CADJPY,20030506,191300,83.74,83.74,83.74,83.74
CADJPY,20030506,191400,83.74,83.74,83.72,83.72
CADJPY,20030506,191500,83.71,83.71,83.70,83.70
CADJPY,20030506,191600,83.70,83.70,83.70,83.70
CADJPY,20030506,191700,83.70,83.71,83.70,83.71
CADJPY,20030506,191800,83.71,83.71,83.71,83.71
CADJPY,20030506,191900,83.71,83.71,83.71,83.71
CADJPY,20030506,192000,83.72,83.72,83.72,83.72
CADJPY,20030506,192100,83.73,83.73,83.72,83.72
CADJPY,20030506,192200,83.73,83.77,83.73,83.77
CADJPY,20030506,192300,83.76,83.77,83.76,83.77
CADJPY,20030506,192400,83.77,83.78,83.77,83.78
CADJPY,20030506,192500,83.79,83.83,83.79,83.83
CADJPY,20030506,192600,83.84,83.84,83.84,83.84
CADJPY,20030506,192700,83.84,83.89,83.84,83.89
CADJPY,20030506,192800,83.89,83.89,83.88,83.88
CADJPY,20030506,192900,83.88,83.88,83.88,83.88
CADJPY,20030506,193000,83.89,83.89,83.88,83.88
CADJPY,20030506,193100,83.88,83.89,83.88,83.89
CADJPY,20030506,193200,83.89,83.89,83.89,83.89
CADJPY,20030506,193300,83.89,83.90,83.89,83.90
CADJPY,20030506,193400,83.90,83.90,83.89,83.89
CADJPY,20030506,193500,83.89,83.89,83.89,83.89
CADJPY,20030506,193600,83.89,83.89,83.88,83.88
CADJPY,20030506,193700,83.89,83.93,83.89,83.93
CADJPY,20030506,193800,83.94,83.94,83.93,83.94
CADJPY,20030506,193900,83.95,83.95,83.93,83.94
CADJPY,20030506,194000,83.94,83.95,83.94,83.95
CADJPY,20030506,194100,83.97,83.97,83.96,83.96
CADJPY,20030506,194200,83.95,83.95,83.94,83.94
CADJPY,20030506,194300,83.93,83.93,83.93,83.93
CADJPY,20030506,194400,83.93,83.96,83.93,83.96
CADJPY,20030506,194500,83.97,83.99,83.95,83.99
CADJPY,20030506,194600,83.99,84.00,83.98,84.00
CADJPY,20030506,194700,83.99,83.99,83.95,83.95
CADJPY,20030506,194800,83.95,83.95,83.95,83.95
CADJPY,20030506,194900,83.94,83.94,83.94,83.94
CADJPY,20030506,195000,83.94,83.96,83.94,83.96
CADJPY,20030506,195100,83.96,83.96,83.96,83.96
CADJPY,20030506,195200,83.95,83.95,83.92,83.92
CADJPY,20030506,195300,83.92,83.92,83.90,83.90
CADJPY,20030506,195400,83.89,83.89,83.87,83.87
CADJPY,20030506,195500,83.86,83.86,83.85,83.85
CADJPY,20030506,195600,83.84,83.84,83.83,83.83
CADJPY,20030506,195700,83.83,83.85,83.83,83.85
CADJPY,20030506,195800,83.84,83.85,83.84,83.85
CADJPY,20030506,195900,83.85,83.88,83.85,83.88
CADJPY,20030506,200000,83.89,83.90,83.85,83.85
CADJPY,20030506,200100,83.85,83.85,83.85,83.85
CADJPY,20030506,200200,83.85,83.86,83.85,83.86
CADJPY,20030506,200300,83.87,83.88,83.87,83.88
CADJPY,20030506,200400,83.87,83.87,83.86,83.87
CADJPY,20030506,200500,83.87,83.89,83.87,83.89
CADJPY,20030506,200600,83.89,83.90,83.89,83.90
CADJPY,20030506,200700,83.90,83.90,83.90,83.90
CADJPY,20030506,200800,83.90,83.90,83.89,83.89
CADJPY,20030506,200900,83.89,83.89,83.89,83.89
CADJPY,20030506,201000,83.89,83.89,83.89,83.89
CADJPY,20030506,201100,83.89,83.89,83.89,83.89
CADJPY,20030506,201200,83.89,83.89,83.89,83.89
CADJPY,20030506,201300,83.90,83.91,83.90,83.91
CADJPY,20030506,201400,83.91,83.93,83.91,83.93
CADJPY,20030506,201500,83.95,83.97,83.89,83.89
CADJPY,20030506,201600,83.90,83.95,83.90,83.95
CADJPY,20030506,201700,83.95,83.96,83.95,83.96
CADJPY,20030506,201800,83.95,83.95,83.93,83.93
CADJPY,20030506,201900,83.93,83.93,83.92,83.92
CADJPY,20030506,202000,83.91,83.91,83.91,83.91
CADJPY,20030506,202100,83.90,83.90,83.88,83.88
CADJPY,20030506,202200,83.88,83.88,83.86,83.86
CADJPY,20030506,202300,83.87,83.89,83.87,83.89
CADJPY,20030506,202400,83.88,83.90,83.87,83.90
CADJPY,20030506,202500,83.92,83.99,83.92,83.99
CADJPY,20030506,202600,84.00,84.06,84.00,84.04
CADJPY,20030506,202700,84.03,84.07,84.02,84.07
CADJPY,20030506,202800,84.08,84.10,84.07,84.07
CADJPY,20030506,202900,84.06,84.06,84.05,84.06
CADJPY,20030506,203000,84.05,84.05,84.05,84.05
CADJPY,20030506,203100,84.05,84.05,84.02,84.04
CADJPY,20030506,203200,84.04,84.04,84.03,84.03
CADJPY,20030506,203300,84.02,84.03,84.01,84.01
CADJPY,20030506,203400,84.02,84.03,84.01,84.01
CADJPY,20030506,203500,84.02,84.03,83.98,83.98
CADJPY,20030506,203600,83.99,83.99,83.99,83.99
CADJPY,20030506,203700,83.98,83.99,83.97,83.99
CADJPY,20030506,203800,83.97,83.97,83.97,83.97
CADJPY,20030506,203900,83.96,83.96,83.94,83.94
CADJPY,20030506,204000,83.93,83.93,83.90,83.91
CADJPY,20030506,204100,83.93,83.93,83.92,83.92
CADJPY,20030506,204200,83.92,83.95,83.92,83.95
CADJPY,20030506,204300,83.94,83.99,83.94,83.99
CADJPY,20030506,204400,84.00,84.16,84.00,84.16
CADJPY,20030506,204500,84.18,84.22,84.15,84.15
CADJPY,20030506,204600,84.16,84.24,84.16,84.23
CADJPY,20030506,204700,84.24,84.33,84.24,84.25
CADJPY,20030506,204800,84.24,84.24,84.20,84.20
CADJPY,20030506,204900,84.20,84.24,84.19,84.24
CADJPY,20030506,205000,84.23,84.23,84.19,84.19
CADJPY,20030506,205100,84.18,84.18,84.16,84.16
CADJPY,20030506,205200,84.17,84.22,84.17,84.22
CADJPY,20030506,205300,84.22,84.26,84.22,84.25
CADJPY,20030506,205400,84.24,84.24,84.21,84.22
CADJPY,20030506,205500,84.23,84.24,84.23,84.24
CADJPY,20030506,205600,84.24,84.24,84.23,84.23
CADJPY,20030506,205700,84.22,84.24,84.21,84.21
CADJPY,20030506,205800,84.20,84.24,84.20,84.24
CADJPY,20030506,205900,84.25,84.26,84.24,84.24
CADJPY,20030506,210000,84.24,84.27,84.24,84.27
CADJPY,20030506,210100,84.27,84.29,84.26,84.27
CADJPY,20030506,210200,84.26,84.26,84.24,84.24
CADJPY,20030506,210300,84.24,84.24,84.24,84.24
CADJPY,20030506,210400,84.24,84.27,84.24,84.27
CADJPY,20030506,210500,84.28,84.30,84.28,84.30
CADJPY,20030506,210600,84.31,84.35,84.31,84.34
CADJPY,20030506,210700,84.33,84.33,84.32,84.32
CADJPY,20030506,210800,84.33,84.33,84.28,84.28
CADJPY,20030506,210900,84.29,84.30,84.29,84.30
CADJPY,20030506,211000,84.30,84.30,84.30,84.30
CADJPY,20030506,211100,84.30,84.30,84.30,84.30
CADJPY,20030506,211200,84.30,84.30,84.30,84.30
CADJPY,20030506,211300,84.30,84.31,84.30,84.31
CADJPY,20030506,211400,84.31,84.31,84.28,84.28
CADJPY,20030506,211500,84.27,84.32,84.27,84.32
CADJPY,20030506,211600,84.32,84.32,84.31,84.32
CADJPY,20030506,211700,84.32,84.32,84.32,84.32
CADJPY,20030506,211800,84.32,84.33,84.32,84.33
CADJPY,20030506,211900,84.33,84.33,84.30,84.30
CADJPY,20030506,212000,84.29,84.32,84.29,84.32
CADJPY,20030506,212100,84.32,84.35,84.32,84.35
CADJPY,20030506,212200,84.36,84.40,84.36,84.40
CADJPY,20030506,212300,84.40,84.40,84.37,84.37
CADJPY,20030506,212400,84.37,84.37,84.36,84.36
CADJPY,20030506,212500,84.36,84.36,84.35,84.35
CADJPY,20030506,212600,84.35,84.36,84.35,84.36
CADJPY,20030506,212700,84.37,84.53,84.37,84.52
CADJPY,20030506,212800,84.49,84.49,84.41,84.43
CADJPY,20030506,212900,84.44,84.44,84.38,84.38
CADJPY,20030506,213000,84.36,84.36,84.26,84.28
CADJPY,20030506,213100,84.29,84.31,84.29,84.31
CADJPY,20030506,213200,84.32,84.36,84.32,84.36
CADJPY,20030506,213300,84.35,84.35,84.28,84.28
CADJPY,20030506,213400,84.27,84.29,84.26,84.29
CADJPY,20030506,213500,84.30,84.33,84.30,84.33
CADJPY,20030506,213600,84.34,84.34,84.32,84.32
CADJPY,20030506,213700,84.31,84.32,84.29,84.32
CADJPY,20030506,213800,84.33,84.35,84.33,84.35
CADJPY,20030506,213900,84.34,84.34,84.29,84.29
CADJPY,20030506,214000,84.29,84.29,84.28,84.28
CADJPY,20030506,214100,84.28,84.28,84.27,84.28
CADJPY,20030506,214200,84.28,84.31,84.28,84.31
CADJPY,20030506,214300,84.32,84.37,84.32,84.36
CADJPY,20030506,214400,84.35,84.38,84.35,84.38
CADJPY,20030506,214500,84.38,84.38,84.36,84.36
CADJPY,20030506,214600,84.35,84.36,84.33,84.36
CADJPY,20030506,214700,84.37,84.38,84.37,84.37
CADJPY,20030506,214800,84.36,84.39,84.36,84.39
CADJPY,20030506,214900,84.39,84.39,84.38,84.38
CADJPY,20030506,215000,84.38,84.38,84.35,84.35
CADJPY,20030506,215100,84.34,84.35,84.34,84.35
CADJPY,20030506,215200,84.36,84.40,84.35,84.40
CADJPY,20030506,215300,84.41,84.41,84.38,84.38
CADJPY,20030506,215400,84.38,84.41,84.38,84.41
CADJPY,20030506,215500,84.40,84.40,84.36,84.36
CADJPY,20030506,215600,84.37,84.39,84.37,84.39
CADJPY,20030506,215700,84.40,84.40,84.39,84.39
CADJPY,20030506,215800,84.38,84.38,84.33,84.35
CADJPY,20030506,215900,84.34,84.37,84.34,84.37
CADJPY,20030506,220000,84.37,84.38,84.37,84.37
CADJPY,20030506,220100,84.36,84.36,84.34,84.34
CADJPY,20030506,220200,84.35,84.36,84.35,84.36
CADJPY,20030506,220300,84.36,84.36,84.36,84.36
CADJPY,20030506,220400,84.35,84.35,84.34,84.34
CADJPY,20030506,220500,84.34,84.34,84.31,84.31
CADJPY,20030506,220600,84.31,84.31,84.29,84.29
CADJPY,20030506,220700,84.28,84.32,84.27,84.31
CADJPY,20030506,220800,84.30,84.30,84.27,84.27
CADJPY,20030506,220900,84.28,84.29,84.28,84.29
CADJPY,20030506,221000,84.30,84.33,84.30,84.33
CADJPY,20030506,221100,84.33,84.33,84.33,84.33
CADJPY,20030506,221200,84.32,84.32,84.27,84.27
CADJPY,20030506,221300,84.26,84.28,84.26,84.28
CADJPY,20030506,221400,84.27,84.27,84.26,84.26
CADJPY,20030506,221500,84.26,84.26,84.26,84.26
CADJPY,20030506,221600,84.25,84.25,84.24,84.25
CADJPY,20030506,221700,84.25,84.26,84.25,84.26
CADJPY,20030506,221800,84.26,84.27,84.26,84.27
CADJPY,20030506,221900,84.27,84.28,84.27,84.27
CADJPY,20030506,222000,84.27,84.27,84.27,84.27
CADJPY,20030506,222100,84.27,84.27,84.26,84.26
CADJPY,20030506,222200,84.26,84.27,84.26,84.27
CADJPY,20030506,222300,84.27,84.27,84.27,84.27
CADJPY,20030506,222400,84.27,84.27,84.26,84.26
CADJPY,20030506,222500,84.26,84.26,84.26,84.26
CADJPY,20030506,222600,84.26,84.26,84.26,84.26
CADJPY,20030506,222700,84.26,84.26,84.26,84.26
CADJPY,20030506,222800,84.28,84.31,84.28,84.29
CADJPY,20030506,222900,84.29,84.29,84.29,84.29
CADJPY,20030506,223000,84.29,84.29,84.29,84.29
CADJPY,20030506,223100,84.29,84.29,84.29,84.29
CADJPY,20030506,223200,84.29,84.29,84.29,84.29
CADJPY,20030506,223300,84.29,84.30,84.29,84.30
CADJPY,20030506,223400,84.30,84.30,84.30,84.30
CADJPY,20030506,223500,84.30,84.31,84.30,84.31
CADJPY,20030506,223600,84.31,84.31,84.31,84.31
CADJPY,20030506,223700,84.31,84.31,84.31,84.31
CADJPY,20030506,223800,84.31,84.31,84.31,84.31
CADJPY,20030506,223900,84.31,84.31,84.31,84.31
CADJPY,20030506,224000,84.32,84.33,84.32,84.33
CADJPY,20030506,224100,84.33,84.33,84.33,84.33
CADJPY,20030506,224200,84.34,84.34,84.34,84.34
CADJPY,20030506,224300,84.34,84.35,84.34,84.35
CADJPY,20030506,224400,84.35,84.36,84.35,84.36
CADJPY,20030506,224500,84.36,84.38,84.36,84.38
CADJPY,20030506,224600,84.38,84.39,84.38,84.39
CADJPY,20030506,224700,84.39,84.39,84.39,84.39
CADJPY,20030506,224800,84.39,84.40,84.39,84.40
CADJPY,20030506,224900,84.41,84.41,84.38,84.38
CADJPY,20030506,225000,84.37,84.37,84.35,84.35
CADJPY,20030506,225100,84.35,84.35,84.35,84.35
CADJPY,20030506,225200,84.35,84.35,84.35,84.35
CADJPY,20030506,225300,84.35,84.35,84.34,84.34
CADJPY,20030506,225400,84.34,84.34,84.34,84.34
CADJPY,20030506,225500,84.34,84.36,84.34,84.36
CADJPY,20030506,225600,84.37,84.38,84.37,84.38
CADJPY,20030506,225700,84.38,84.38,84.38,84.38
CADJPY,20030506,225800,84.38,84.38,84.36,84.36
CADJPY,20030506,225900,84.36,84.36,84.36,84.36
CADJPY,20030506,230000,84.36,84.37,84.36,84.37
CADJPY,20030506,230100,84.37,84.37,84.37,84.37
CADJPY,20030506,230200,84.38,84.38,84.38,84.38
CADJPY,20030506,230300,84.38,84.38,84.38,84.38
CADJPY,20030506,230400,84.38,84.39,84.38,84.39
CADJPY,20030506,230500,84.39,84.39,84.39,84.39
CADJPY,20030506,230600,84.38,84.38,84.38,84.38
CADJPY,20030506,230700,84.38,84.38,84.37,84.37
CADJPY,20030506,230800,84.37,84.37,84.37,84.37
CADJPY,20030506,230900,84.37,84.37,84.37,84.37
CADJPY,20030506,231000,84.37,84.37,84.37,84.37
CADJPY,20030506,231100,84.37,84.37,84.34,84.34
CADJPY,20030506,231200,84.34,84.34,84.33,84.33
CADJPY,20030506,231300,84.32,84.32,84.32,84.32
CADJPY,20030506,231400,84.33,84.34,84.33,84.34
CADJPY,20030506,231500,84.34,84.37,84.34,84.37
CADJPY,20030506,231600,84.37,84.37,84.37,84.37
CADJPY,20030506,231700,84.38,84.38,84.36,84.36
CADJPY,20030506,231800,84.35,84.39,84.35,84.39
CADJPY,20030506,231900,84.40,84.41,84.40,84.40
CADJPY,20030506,232000,84.39,84.39,84.38,84.38
CADJPY,20030506,232100,84.38,84.38,84.36,84.36
CADJPY,20030506,232200,84.36,84.38,84.36,84.38
CADJPY,20030506,232300,84.38,84.39,84.38,84.39
CADJPY,20030506,232400,84.38,84.38,84.38,84.38
CADJPY,20030506,232500,84.38,84.39,84.38,84.39
CADJPY,20030506,232600,84.39,84.39,84.39,84.39
CADJPY,20030506,232700,84.39,84.39,84.39,84.39
CADJPY,20030506,232800,84.39,84.39,84.39,84.39
CADJPY,20030506,232900,84.39,84.39,84.36,84.36
CADJPY,20030506,233000,84.36,84.36,84.34,84.34
CADJPY,20030506,233100,84.34,84.34,84.34,84.34
CADJPY,20030506,233200,84.34,84.34,84.34,84.34
CADJPY,20030506,233300,84.34,84.34,84.34,84.34
CADJPY,20030506,233400,84.34,84.36,84.34,84.36
CADJPY,20030506,233500,84.36,84.37,84.36,84.37
CADJPY,20030506,233600,84.37,84.38,84.37,84.38
CADJPY,20030506,233700,84.38,84.38,84.38,84.38
CADJPY,20030506,233800,84.38,84.38,84.38,84.38
CADJPY,20030506,233900,84.38,84.38,84.36,84.36
CADJPY,20030506,234000,84.35,84.35,84.35,84.35
CADJPY,20030506,234100,84.35,84.35,84.35,84.35
CADJPY,20030506,234200,84.35,84.35,84.33,84.33
CADJPY,20030506,234300,84.33,84.33,84.33,84.33
CADJPY,20030506,234400,84.33,84.33,84.33,84.33
CADJPY,20030506,234500,84.33,84.33,84.31,84.31
CADJPY,20030506,234600,84.32,84.33,84.32,84.33
CADJPY,20030506,234700,84.33,84.33,84.33,84.33
CADJPY,20030506,234800,84.33,84.33,84.33,84.33
CADJPY,20030506,234900,84.33,84.33,84.33,84.33
CADJPY,20030506,235000,84.33,84.33,84.33,84.33
CADJPY,20030506,235100,84.31,84.31,84.31,84.31
CADJPY,20030506,235200,84.31,84.31,84.31,84.31
CADJPY,20030506,235300,84.31,84.31,84.31,84.31
CADJPY,20030506,235400,84.34,84.34,84.34,84.34
CADJPY,20030506,235500,84.34,84.34,84.34,84.34
CADJPY,20030506,235600,84.34,84.34,84.34,84.34
CADJPY,20030506,235700,84.34,84.34,84.31,84.31
CADJPY,20030506,235800,84.31,84.31,84.31,84.31
CADJPY,20030506,235900,84.29,84.29,84.28,84.28
CADJPY,20030507,000000,84.28,84.28,84.28,84.28
WTIUSD,20030506,000100,26.48,26.48,26.48,26.48
WTIUSD,20030506,002000,26.39,26.50,26.38,26.50
WTIUSD,20030506,002200,26.50,26.50,26.48,26.48
WTIUSD,20030506,002300,26.49,26.50,26.48,26.48
WTIUSD,20030506,002700,26.40,26.40,26.38,26.38
WTIUSD,20030506,002900,26.40,26.40,26.38,26.38
WTIUSD,20030506,004700,26.48,26.50,26.48,26.50
WTIUSD,20030506,004900,26.50,26.50,26.48,26.48
WTIUSD,20030506,011300,26.40,26.40,26.39,26.40
WTIUSD,20030506,012900,26.49,26.50,26.48,26.48
WTIUSD,20030506,013500,26.48,26.50,26.48,26.49
WTIUSD,20030506,014500,26.50,26.50,26.48,26.48
WTIUSD,20030506,014800,26.48,26.49,26.48,26.49
WTIUSD,20030506,014900,26.49,26.50,26.48,26.48
WTIUSD,20030506,015300,26.49,26.49,26.49,26.49
WTIUSD,20030506,015600,26.50,26.50,26.48,26.49
WTIUSD,20030506,020700,26.49,26.50,26.48,26.50
WTIUSD,20030506,022200,26.50,26.50,26.48,26.49
WTIUSD,20030506,022500,26.50,26.50,26.50,26.50
WTIUSD,20030506,022600,26.48,26.49,26.48,26.49
WTIUSD,20030506,022700,26.50,26.50,26.48,26.50
WTIUSD,20030506,023300,26.49,26.49,26.49,26.49
WTIUSD,20030506,023700,26.38,26.40,26.38,26.38
WTIUSD,20030506,023900,26.50,26.50,26.49,26.49
WTIUSD,20030506,030400,26.49,26.50,26.49,26.50
WTIUSD,20030506,031400,26.50,26.50,26.48,26.49
WTIUSD,20030506,032500,26.48,26.50,26.48,26.50
WTIUSD,20030506,032600,26.49,26.49,26.49,26.49
WTIUSD,20030506,035900,26.49,26.49,26.38,26.39
WTIUSD,20030506,040400,26.40,26.40,26.39,26.40
WTIUSD,20030506,040500,26.39,26.40,26.38,26.39
WTIUSD,20030506,042800,26.48,26.50,26.48,26.50
WTIUSD,20030506,043000,26.49,26.49,26.48,26.48
WTIUSD,20030506,043100,26.48,26.49,26.48,26.49
WTIUSD,20030506,062400,26.48,26.50,26.48,26.50
WTIUSD,20030506,062600,26.48,26.50,26.48,26.50
WTIUSD,20030506,063500,26.39,26.40,26.38,26.40
WTIUSD,20030506,063800,26.39,26.40,26.39,26.40
WTIUSD,20030506,064000,26.39,26.39,26.39,26.39
WTIUSD,20030506,064600,26.39,26.39,26.39,26.39
WTIUSD,20030506,071600,26.39,26.40,26.39,26.40
WTIUSD,20030506,072300,26.39,26.40,26.38,26.40
WTIUSD,20030506,072900,26.39,26.40,26.38,26.40
WTIUSD,20030506,073400,26.38,26.40,26.38,26.40
WTIUSD,20030506,073500,26.39,26.40,26.39,26.40
WTIUSD,20030506,073800,26.40,26.40,26.38,26.38
WTIUSD,20030506,073900,26.40,26.40,26.40,26.40
WTIUSD,20030506,074000,26.38,26.40,26.38,26.38
WTIUSD,20030506,074100,26.39,26.39,26.38,26.38
WTIUSD,20030506,074300,26.39,26.40,26.39,26.40
WTIUSD,20030506,074400,26.29,26.30,26.28,26.28
WTIUSD,20030506,074500,26.28,26.30,26.28,26.29
WTIUSD,20030506,074900,26.29,26.29,26.28,26.28
WTIUSD,20030506,075200,26.29,26.30,26.28,26.28
WTIUSD,20030506,075300,26.30,26.30,26.28,26.30
WTIUSD,20030506,075700,26.29,26.30,26.28,26.28
WTIUSD,20030506,075800,26.30,26.30,26.28,26.28
WTIUSD,20030506,075900,26.29,26.29,26.28,26.28
WTIUSD,20030506,080000,26.28,26.30,26.28,26.30
WTIUSD,20030506,080200,26.28,26.28,26.28,26.28
WTIUSD,20030506,080500,26.29,26.30,26.29,26.30
WTIUSD,20030506,081300,26.30,26.30,26.29,26.30
WTIUSD,20030506,081700,26.28,26.29,26.28,26.28
WTIUSD,20030506,081900,26.28,26.30,26.28,26.30
WTIUSD,20030506,082000,26.30,26.30,26.30,26.30
WTIUSD,20030506,082100,26.19,26.19,26.18,26.18
WTIUSD,20030506,082200,26.20,26.20,26.18,26.18
WTIUSD,20030506,082300,26.19,26.20,26.18,26.18
WTIUSD,20030506,082400,26.20,26.20,26.18,26.18
WTIUSD,20030506,082600,26.30,26.30,26.29,26.30
WTIUSD,20030506,082700,26.18,26.18,26.18,26.18
WTIUSD,20030506,082800,26.29,26.30,26.29,26.30
WTIUSD,20030506,082900,26.18,26.20,26.18,26.20
WTIUSD,20030506,083000,26.20,26.20,26.19,26.19
WTIUSD,20030506,083100,26.19,26.19,26.18,26.19
WTIUSD,20030506,083200,26.20,26.20,26.18,26.18
WTIUSD,20030506,083300,26.19,26.19,26.19,26.19
WTIUSD,20030506,084400,26.18,26.20,26.18,26.20
WTIUSD,20030506,085800,26.19,26.19,26.18,26.19
WTIUSD,20030506,090200,26.19,26.20,26.19,26.19
WTIUSD,20030506,090300,26.18,26.20,26.18,26.20
WTIUSD,20030506,090400,26.18,26.18,26.09,26.09
WTIUSD,20030506,090500,26.09,26.10,26.09,26.10
WTIUSD,20030506,090600,26.09,26.10,26.09,26.10
WTIUSD,20030506,090700,26.18,26.18,26.18,26.18
WTIUSD,20030506,090800,26.19,26.20,26.09,26.09
WTIUSD,20030506,090900,26.19,26.19,26.18,26.18
WTIUSD,20030506,091000,26.10,26.19,26.10,26.19
WTIUSD,20030506,091300,26.08,26.10,26.08,26.10
WTIUSD,20030506,091700,26.10,26.10,26.09,26.10
WTIUSD,20030506,091800,26.08,26.20,26.08,26.20
WTIUSD,20030506,092000,26.18,26.20,26.18,26.20
WTIUSD,20030506,092100,26.20,26.20,26.18,26.19
WTIUSD,20030506,092300,26.18,26.20,26.18,26.18
WTIUSD,20030506,092400,26.19,26.19,26.18,26.18
WTIUSD,20030506,092500,26.19,26.20,26.18,26.19
WTIUSD,20030506,092800,26.20,26.20,26.18,26.19
WTIUSD,20030506,092900,26.18,26.29,26.18,26.29
WTIUSD,20030506,093200,26.20,26.20,26.18,26.18
WTIUSD,20030506,093300,26.19,26.20,26.19,26.20
WTIUSD,20030506,093400,26.19,26.20,26.19,26.20
WTIUSD,20030506,094500,26.30,26.30,26.28,26.29
WTIUSD,20030506,095100,26.18,26.20,26.18,26.18
WTIUSD,20030506,095400,26.19,26.19,26.18,26.18
WTIUSD,20030506,095600,26.20,26.20,26.18,26.19
WTIUSD,20030506,095700,26.19,26.19,26.18,26.18
WTIUSD,20030506,100400,26.18,26.20,26.18,26.20
WTIUSD,20030506,100700,26.19,26.19,26.19,26.19
WTIUSD,20030506,100800,26.20,26.20,26.19,26.19
WTIUSD,20030506,100900,26.18,26.20,26.18,26.20
WTIUSD,20030506,101100,26.18,26.19,26.18,26.19
WTIUSD,20030506,101400,26.18,26.20,26.18,26.20
WTIUSD,20030506,101500,26.20,26.20,26.18,26.18
WTIUSD,20030506,101600,26.18,26.18,26.18,26.18
WTIUSD,20030506,101700,26.18,26.20,26.18,26.20
WTIUSD,20030506,102100,26.08,26.10,26.08,26.10
WTIUSD,20030506,102200,26.08,26.10,26.08,26.10
WTIUSD,20030506,102300,26.20,26.20,26.18,26.18
WTIUSD,20030506,102400,26.19,26.20,26.18,26.20
WTIUSD,20030506,102600,26.10,26.10,26.08,26.08
WTIUSD,20030506,103600,26.18,26.20,26.18,26.20
WTIUSD,20030506,103800,26.20,26.20,26.18,26.18
WTIUSD,20030506,103900,26.19,26.20,26.18,26.20
WTIUSD,20030506,104100,26.19,26.20,26.18,26.18
WTIUSD,20030506,104200,26.18,26.20,26.18,26.20
WTIUSD,20030506,104300,26.20,26.20,26.18,26.20
WTIUSD,20030506,104500,26.20,26.20,26.20,26.20
WTIUSD,20030506,104900,26.18,26.20,26.18,26.20
WTIUSD,20030506,105200,26.20,26.20,26.19,26.19
WTIUSD,20030506,105300,26.20,26.20,26.19,26.19
WTIUSD,20030506,105800,26.10,26.10,26.08,26.09
WTIUSD,20030506,105900,26.09,26.09,26.08,26.08
WTIUSD,20030506,110200,26.10,26.10,26.09,26.10
WTIUSD,20030506,110300,26.08,26.20,26.08,26.20
WTIUSD,20030506,110500,26.20,26.20,26.19,26.19
WTIUSD,20030506,110700,26.20,26.20,26.18,26.19
WTIUSD,20030506,110800,26.18,26.20,26.18,26.20
WTIUSD,20030506,110900,26.20,26.20,26.19,26.19
WTIUSD,20030506,111000,26.08,26.10,26.08,26.08
WTIUSD,20030506,111100,26.09,26.10,26.08,26.08
WTIUSD,20030506,111200,26.09,26.09,26.08,26.09
WTIUSD,20030506,111300,26.08,26.10,26.08,26.10
WTIUSD,20030506,111400,26.10,26.10,26.09,26.09
WTIUSD,20030506,111500,26.09,26.10,26.09,26.10
WTIUSD,20030506,111600,26.08,26.09,26.08,26.09
WTIUSD,20030506,111800,26.08,26.10,26.08,26.10
WTIUSD,20030506,112000,26.10,26.10,26.10,26.10
WTIUSD,20030506,112100,26.08,26.19,26.08,26.18
WTIUSD,20030506,112400,26.08,26.08,26.08,26.08
WTIUSD,20030506,112500,26.08,26.19,26.08,26.19
WTIUSD,20030506,112600,26.08,26.09,26.08,26.08
WTIUSD,20030506,112800,26.08,26.10,26.08,26.10
WTIUSD,20030506,112900,26.10,26.10,26.08,26.08
WTIUSD,20030506,113000,26.08,26.09,26.08,26.09
WTIUSD,20030506,113100,26.10,26.10,26.08,26.08
WTIUSD,20030506,113200,26.10,26.10,26.09,26.09
WTIUSD,20030506,113300,26.09,26.10,26.09,26.10
WTIUSD,20030506,113400,26.08,26.08,26.08,26.08
WTIUSD,20030506,113600,26.09,26.10,26.08,26.08
WTIUSD,20030506,113700,26.10,26.10,26.08,26.10
WTIUSD,20030506,113900,26.09,26.20,26.09,26.19
WTIUSD,20030506,114100,26.09,26.09,26.09,26.09
WTIUSD,20030506,114200,26.09,26.09,26.08,26.08
WTIUSD,20030506,114300,26.08,26.09,26.08,26.09
WTIUSD,20030506,114400,26.10,26.10,26.10,26.10
WTIUSD,20030506,114600,26.08,26.10,26.08,26.10
WTIUSD,20030506,114900,26.09,26.09,26.09,26.09
WTIUSD,20030506,115100,26.08,26.10,26.08,26.10
WTIUSD,20030506,115300,26.09,26.10,26.09,26.10
WTIUSD,20030506,115400,26.10,26.10,26.08,26.10
WTIUSD,20030506,115600,26.19,26.20,26.18,26.19
WTIUSD,20030506,120100,26.19,26.20,26.19,26.20
WTIUSD,20030506,120200,26.18,26.19,26.18,26.19
WTIUSD,20030506,120500,26.20,26.20,26.18,26.20
WTIUSD,20030506,120800,26.19,26.20,26.19,26.20
WTIUSD,20030506,120900,26.18,26.19,26.18,26.19
WTIUSD,20030506,121000,26.18,26.20,26.18,26.18
WTIUSD,20030506,121100,26.19,26.20,26.18,26.20
WTIUSD,20030506,121300,26.18,26.18,26.18,26.18
WTIUSD,20030506,121400,26.20,26.20,26.18,26.18
WTIUSD,20030506,121500,26.19,26.20,26.19,26.20
WTIUSD,20030506,121700,26.20,26.20,26.19,26.19
WTIUSD,20030506,121800,26.18,26.20,26.18,26.20
WTIUSD,20030506,121900,26.20,26.20,26.19,26.19
WTIUSD,20030506,122000,26.18,26.20,26.18,26.20
WTIUSD,20030506,122100,26.19,26.20,26.18,26.19
WTIUSD,20030506,122400,26.18,26.20,26.18,26.19
WTIUSD,20030506,122700,26.18,26.20,26.18,26.20
WTIUSD,20030506,123000,26.18,26.19,26.18,26.19
WTIUSD,20030506,123100,26.20,26.20,26.19,26.19
WTIUSD,20030506,123300,26.20,26.20,26.19,26.19
WTIUSD,20030506,123800,26.20,26.20,26.19,26.19
WTIUSD,20030506,124000,26.20,26.20,26.19,26.19
WTIUSD,20030506,124200,26.20,26.20,26.18,26.19
WTIUSD,20030506,124400,26.19,26.20,26.19,26.20
WTIUSD,20030506,124500,26.18,26.20,26.18,26.19
WTIUSD,20030506,124600,26.19,26.19,26.18,26.18
WTIUSD,20030506,125000,26.20,26.20,26.18,26.18
WTIUSD,20030506,125200,26.18,26.19,26.18,26.19
WTIUSD,20030506,125300,26.19,26.20,26.19,26.20
WTIUSD,20030506,125400,26.18,26.20,26.18,26.20
WTIUSD,20030506,125500,26.20,26.20,26.18,26.18
WTIUSD,20030506,125600,26.20,26.20,26.19,26.20
WTIUSD,20030506,125700,26.19,26.19,26.19,26.19
WTIUSD,20030506,125900,26.19,26.20,26.19,26.19
WTIUSD,20030506,130100,26.20,26.20,26.20,26.20
WTIUSD,20030506,130200,26.18,26.18,26.18,26.18
WTIUSD,20030506,130400,26.18,26.20,26.18,26.19
WTIUSD,20030506,130900,26.19,26.20,26.18,26.20
WTIUSD,20030506,131000,26.20,26.20,26.19,26.19
WTIUSD,20030506,131100,26.18,26.20,26.18,26.20
WTIUSD,20030506,131800,26.28,26.28,26.28,26.28
WTIUSD,20030506,131900,26.20,26.20,26.19,26.20
WTIUSD,20030506,132200,26.30,26.30,26.28,26.30
WTIUSD,20030506,132400,26.29,26.29,26.28,26.28
WTIUSD,20030506,132800,26.28,26.30,26.28,26.30
WTIUSD,20030506,140000,26.18,26.18,26.10,26.18
WTIUSD,20030506,140100,26.18,26.20,26.18,26.20
WTIUSD,20030506,140400,26.18,26.30,26.18,26.20
WTIUSD,20030506,140500,26.20,26.20,26.18,26.18
WTIUSD,20030506,140600,26.19,26.20,26.19,26.20
WTIUSD,20030506,140700,26.19,26.19,26.18,26.18
WTIUSD,20030506,140800,26.30,26.30,26.20,26.28
WTIUSD,20030506,140900,26.30,26.30,26.28,26.29
WTIUSD,20030506,141000,26.28,26.40,26.28,26.38
WTIUSD,20030506,141100,26.38,26.40,26.30,26.40
WTIUSD,20030506,141200,26.39,26.39,26.38,26.39
WTIUSD,20030506,141300,26.39,26.49,26.39,26.49
WTIUSD,20030506,141400,26.48,26.50,26.48,26.49
WTIUSD,20030506,141500,26.40,26.50,26.38,26.38
WTIUSD,20030506,141600,26.39,26.40,26.39,26.40
WTIUSD,20030506,141700,26.39,26.40,26.38,26.40
WTIUSD,20030506,141800,26.39,26.40,26.28,26.29
WTIUSD,20030506,141900,26.28,26.39,26.28,26.39
WTIUSD,20030506,142000,26.28,26.30,26.28,26.30
WTIUSD,20030506,142100,26.30,26.39,26.29,26.29
WTIUSD,20030506,142200,26.29,26.29,26.29,26.29
WTIUSD,20030506,142300,26.29,26.29,26.29,26.29
WTIUSD,20030506,142400,26.28,26.38,26.28,26.30
WTIUSD,20030506,142500,26.39,26.39,26.38,26.38
WTIUSD,20030506,142600,26.39,26.39,26.30,26.39
WTIUSD,20030506,142700,26.38,26.38,26.28,26.28
WTIUSD,20030506,142800,26.29,26.38,26.29,26.29
WTIUSD,20030506,142900,26.28,26.30,26.28,26.29
WTIUSD,20030506,143000,26.28,26.30,26.28,26.28
WTIUSD,20030506,143100,26.29,26.30,26.19,26.19
WTIUSD,20030506,143200,26.18,26.19,26.18,26.19
WTIUSD,20030506,143300,26.18,26.20,26.18,26.18
WTIUSD,20030506,143400,26.18,26.20,26.18,26.20
WTIUSD,20030506,143500,26.18,26.19,26.18,26.19
WTIUSD,20030506,143600,26.18,26.30,26.18,26.29
WTIUSD,20030506,143700,26.19,26.29,26.18,26.20
WTIUSD,20030506,143800,26.29,26.30,26.19,26.30
WTIUSD,20030506,143900,26.28,26.28,26.19,26.19
WTIUSD,20030506,144000,26.28,26.28,26.18,26.18
WTIUSD,20030506,144100,26.19,26.29,26.18,26.20
WTIUSD,20030506,144200,26.20,26.30,26.20,26.30
WTIUSD,20030506,144300,26.28,26.30,26.28,26.30
WTIUSD,20030506,144400,26.30,26.30,26.28,26.30
WTIUSD,20030506,144500,26.30,26.30,26.19,26.20
WTIUSD,20030506,144600,26.20,26.20,26.18,26.18
WTIUSD,20030506,144700,26.20,26.29,26.19,26.29
WTIUSD,20030506,144900,26.30,26.30,26.19,26.20
WTIUSD,20030506,145000,26.30,26.30,26.18,26.20
WTIUSD,20030506,145100,26.19,26.20,26.19,26.19
WTIUSD,20030506,145200,26.18,26.19,26.18,26.19
WTIUSD,20030506,145300,26.20,26.30,26.20,26.30
WTIUSD,20030506,145500,26.20,26.30,26.18,26.28
WTIUSD,20030506,145600,26.28,26.30,26.28,26.29
WTIUSD,20030506,145700,26.29,26.30,26.28,26.28
WTIUSD,20030506,145800,26.29,26.29,26.18,26.18
WTIUSD,20030506,145900,26.20,26.29,26.18,26.18
WTIUSD,20030506,150000,26.18,26.19,26.18,26.18
WTIUSD,20030506,150100,26.20,26.20,26.09,26.09
WTIUSD,20030506,150200,26.10,26.10,26.09,26.09
WTIUSD,20030506,150300,26.10,26.18,26.09,26.10
WTIUSD,20030506,150400,26.19,26.19,26.10,26.19
WTIUSD,20030506,150500,26.08,26.18,26.08,26.09
WTIUSD,20030506,150600,26.10,26.18,26.08,26.08
WTIUSD,20030506,150700,26.10,26.20,26.08,26.20
WTIUSD,20030506,150800,26.09,26.10,26.08,26.10
WTIUSD,20030506,150900,26.10,26.10,26.10,26.10
WTIUSD,20030506,151000,26.09,26.09,25.98,25.98
WTIUSD,20030506,151100,26.08,26.08,25.98,25.98
WTIUSD,20030506,151200,25.99,26.08,25.99,25.99
WTIUSD,20030506,151300,25.98,26.10,25.98,26.10
WTIUSD,20030506,151400,26.10,26.10,25.99,26.10
WTIUSD,20030506,151500,25.99,26.00,25.99,25.99
WTIUSD,20030506,151600,25.99,26.08,25.99,26.08
WTIUSD,20030506,151700,26.10,26.10,25.99,26.08
WTIUSD,20030506,151800,26.08,26.08,26.08,26.08
WTIUSD,20030506,151900,26.10,26.10,26.08,26.10
WTIUSD,20030506,152000,26.09,26.10,26.09,26.10
WTIUSD,20030506,152100,26.10,26.10,25.98,26.10
WTIUSD,20030506,152200,26.08,26.10,25.99,26.08
WTIUSD,20030506,152300,26.09,26.09,26.09,26.09
WTIUSD,20030506,152400,26.10,26.10,26.09,26.09
WTIUSD,20030506,152500,26.08,26.08,26.08,26.08
WTIUSD,20030506,152600,26.09,26.09,26.08,26.08
WTIUSD,20030506,152700,26.08,26.10,26.08,26.10
WTIUSD,20030506,152800,26.10,26.10,26.08,26.08
WTIUSD,20030506,152900,26.09,26.09,26.09,26.09
WTIUSD,20030506,153000,26.09,26.10,26.09,26.09
WTIUSD,20030506,153100,26.08,26.10,26.08,26.08
WTIUSD,20030506,153200,26.09,26.09,26.08,26.08
WTIUSD,20030506,153300,26.09,26.10,26.09,26.10
WTIUSD,20030506,153400,26.09,26.10,26.09,26.10
WTIUSD,20030506,153500,26.10,26.10,26.10,26.10
WTIUSD,20030506,153600,26.09,26.10,26.09,26.10
WTIUSD,20030506,153700,26.08,26.09,26.08,26.09
WTIUSD,20030506,153800,25.98,26.08,25.98,25.99
WTIUSD,20030506,153900,26.00,26.00,25.98,25.98
WTIUSD,20030506,154000,25.98,26.00,25.98,26.00
WTIUSD,20030506,154100,25.98,26.00,25.98,26.00
WTIUSD,20030506,154200,25.99,25.99,25.99,25.99
WTIUSD,20030506,154300,25.99,26.09,25.99,26.00
WTIUSD,20030506,154400,26.09,26.10,25.99,25.99
WTIUSD,20030506,154500,25.98,26.00,25.98,26.00
WTIUSD,20030506,154600,25.98,26.00,25.98,25.98
WTIUSD,20030506,154700,26.00,26.00,25.98,25.98
WTIUSD,20030506,154800,25.99,26.00,25.89,25.90
WTIUSD,20030506,154900,25.89,25.98,25.88,25.88
WTIUSD,20030506,155000,25.98,25.99,25.89,25.89
WTIUSD,20030506,155100,25.90,25.98,25.88,25.90
WTIUSD,20030506,155200,25.89,26.00,25.88,26.00
WTIUSD,20030506,155300,25.88,26.00,25.88,26.00
WTIUSD,20030506,155400,25.88,25.98,25.88,25.89
WTIUSD,20030506,155500,25.90,25.90,25.89,25.89
WTIUSD,20030506,155600,25.80,25.90,25.78,25.78
WTIUSD,20030506,155700,25.78,25.79,25.78,25.79
WTIUSD,20030506,155800,25.80,25.80,25.79,25.79
WTIUSD,20030506,155900,25.78,25.89,25.78,25.89
WTIUSD,20030506,160000,25.90,25.90,25.88,25.89
WTIUSD,20030506,160100,25.90,25.90,25.89,25.89
WTIUSD,20030506,160200,25.89,25.89,25.79,25.88
WTIUSD,20030506,160300,25.88,25.89,25.78,25.79
WTIUSD,20030506,160400,25.88,25.88,25.78,25.78
WTIUSD,20030506,160500,25.80,25.80,25.79,25.79
WTIUSD,20030506,160600,25.79,25.88,25.78,25.78
WTIUSD,20030506,160700,25.80,25.88,25.78,25.78
WTIUSD,20030506,160800,25.79,25.88,25.78,25.88
WTIUSD,20030506,160900,25.78,25.89,25.78,25.89
WTIUSD,20030506,161000,25.89,25.90,25.78,25.89
WTIUSD,20030506,161100,25.88,25.90,25.79,25.90
WTIUSD,20030506,161200,25.78,25.89,25.78,25.88
WTIUSD,20030506,161300,25.80,25.89,25.79,25.79
WTIUSD,20030506,161400,25.88,25.90,25.88,25.88
WTIUSD,20030506,161500,25.80,25.80,25.78,25.78
WTIUSD,20030506,161600,25.89,25.89,25.79,25.79
WTIUSD,20030506,161700,25.90,25.90,25.78,25.78
WTIUSD,20030506,161800,25.78,25.80,25.78,25.78
WTIUSD,20030506,161900,25.78,25.80,25.78,25.80
WTIUSD,20030506,162000,25.78,25.79,25.78,25.79
WTIUSD,20030506,162100,25.80,25.80,25.68,25.68
WTIUSD,20030506,162200,25.69,25.70,25.58,25.58
WTIUSD,20030506,162300,25.68,25.70,25.68,25.69
WTIUSD,20030506,162400,25.68,25.70,25.58,25.69
WTIUSD,20030506,162500,25.69,25.70,25.60,25.68
WTIUSD,20030506,162600,25.68,25.70,25.68,25.70
WTIUSD,20030506,162700,25.69,25.69,25.68,25.68
WTIUSD,20030506,162800,25.68,25.69,25.68,25.69
WTIUSD,20030506,162900,25.70,25.70,25.60,25.68
WTIUSD,20030506,163000,25.69,25.70,25.69,25.70
WTIUSD,20030506,163100,25.69,25.69,25.68,25.68
WTIUSD,20030506,163200,25.69,25.70,25.68,25.69
WTIUSD,20030506,163300,25.69,25.69,25.68,25.68
WTIUSD,20030506,163400,25.70,25.80,25.69,25.69
WTIUSD,20030506,163500,25.69,25.70,25.69,25.70
WTIUSD,20030506,163600,25.70,25.79,25.68,25.70
WTIUSD,20030506,163700,25.80,25.80,25.78,25.78
WTIUSD,20030506,163800,25.80,25.80,25.79,25.79
WTIUSD,20030506,163900,25.78,25.79,25.78,25.79
WTIUSD,20030506,164000,25.78,25.80,25.78,25.78
WTIUSD,20030506,164100,25.78,25.79,25.78,25.79
WTIUSD,20030506,164200,25.78,25.80,25.69,25.70
WTIUSD,20030506,164300,25.70,25.80,25.69,25.70
WTIUSD,20030506,164400,25.79,25.79,25.68,25.68
WTIUSD,20030506,164500,25.69,25.79,25.69,25.79
WTIUSD,20030506,164600,25.68,25.70,25.68,25.69
WTIUSD,20030506,164700,25.69,25.80,25.69,25.80
WTIUSD,20030506,164800,25.79,25.80,25.79,25.80
WTIUSD,20030506,164900,25.79,25.79,25.78,25.78
WTIUSD,20030506,165000,25.79,25.80,25.79,25.80
WTIUSD,20030506,165100,25.79,25.80,25.78,25.79
WTIUSD,20030506,165200,25.80,25.80,25.79,25.79
WTIUSD,20030506,165300,25.79,25.79,25.69,25.69
WTIUSD,20030506,165400,25.69,25.70,25.69,25.70
WTIUSD,20030506,165500,25.70,25.70,25.68,25.70
WTIUSD,20030506,165600,25.78,25.80,25.78,25.80
WTIUSD,20030506,165800,25.78,25.80,25.78,25.80
WTIUSD,20030506,165900,25.79,25.79,25.79,25.79
WTIUSD,20030506,170000,25.80,25.80,25.79,25.79
WTIUSD,20030506,170100,25.78,25.90,25.78,25.78
WTIUSD,20030506,170200,25.79,25.88,25.79,25.79
WTIUSD,20030506,170300,25.89,25.90,25.78,25.90
WTIUSD,20030506,170400,25.80,25.90,25.78,25.88
WTIUSD,20030506,170500,25.80,25.88,25.78,25.78
WTIUSD,20030506,170600,25.80,25.80,25.79,25.80
WTIUSD,20030506,170700,25.78,25.89,25.78,25.80
WTIUSD,20030506,170800,25.78,25.80,25.78,25.80
WTIUSD,20030506,170900,25.78,25.80,25.78,25.80
WTIUSD,20030506,171000,25.78,25.79,25.78,25.78
WTIUSD,20030506,171200,25.78,25.80,25.78,25.80
WTIUSD,20030506,171300,25.78,25.80,25.78,25.79
WTIUSD,20030506,171400,25.80,25.80,25.79,25.79
WTIUSD,20030506,171500,25.80,25.80,25.69,25.78
WTIUSD,20030506,171600,25.78,25.79,25.78,25.79
WTIUSD,20030506,171700,25.78,25.78,25.68,25.70
WTIUSD,20030506,171800,25.68,25.80,25.68,25.78
WTIUSD,20030506,171900,25.80,25.80,25.78,25.80
WTIUSD,20030506,172000,25.78,25.80,25.78,25.79
WTIUSD,20030506,172100,25.79,25.79,25.79,25.79
WTIUSD,20030506,172200,25.79,25.79,25.78,25.78
WTIUSD,20030506,172400,25.78,25.80,25.78,25.80
WTIUSD,20030506,172500,25.79,25.80,25.69,25.69
WTIUSD,20030506,172600,25.68,25.70,25.68,25.68
WTIUSD,20030506,172700,25.68,25.68,25.68,25.68
WTIUSD,20030506,172800,25.69,25.69,25.68,25.68
WTIUSD,20030506,172900,25.69,25.70,25.69,25.69
WTIUSD,20030506,173000,25.69,25.70,25.68,25.69
WTIUSD,20030506,173100,25.68,25.70,25.68,25.69
WTIUSD,20030506,173200,25.68,25.69,25.68,25.68
WTIUSD,20030506,173300,25.60,25.69,25.58,25.60
WTIUSD,20030506,173400,25.59,25.70,25.59,25.70
WTIUSD,20030506,173500,25.59,25.60,25.58,25.58
WTIUSD,20030506,173600,25.59,25.60,25.59,25.60
WTIUSD,20030506,173700,25.58,25.60,25.58,25.60
WTIUSD,20030506,173800,25.60,25.60,25.59,25.60
WTIUSD,20030506,173900,25.60,25.60,25.58,25.60
WTIUSD,20030506,174000,25.60,25.60,25.58,25.58
WTIUSD,20030506,174100,25.59,25.59,25.58,25.58
WTIUSD,20030506,174200,25.58,25.59,25.58,25.58
WTIUSD,20030506,174300,25.60,25.60,25.58,25.58
WTIUSD,20030506,174400,25.60,25.60,25.59,25.60
WTIUSD,20030506,174500,25.58,25.60,25.58,25.60
WTIUSD,20030506,174600,25.60,25.60,25.48,25.58
WTIUSD,20030506,174700,25.58,25.60,25.58,25.58
WTIUSD,20030506,174800,25.59,25.60,25.59,25.60
WTIUSD,20030506,174900,25.69,25.69,25.59,25.59
WTIUSD,20030506,175000,25.59,25.59,25.59,25.59
WTIUSD,20030506,175100,25.59,25.59,25.58,25.58
WTIUSD,20030506,175300,25.58,25.70,25.58,25.68
WTIUSD,20030506,175400,25.58,25.68,25.58,25.59
WTIUSD,20030506,175500,25.68,25.68,25.58,25.58
WTIUSD,20030506,175600,25.60,25.69,25.59,25.69
WTIUSD,20030506,175700,25.58,25.58,25.58,25.58
WTIUSD,20030506,175800,25.59,25.59,25.58,25.59
WTIUSD,20030506,175900,25.58,25.60,25.58,25.59
WTIUSD,20030506,180000,25.59,25.60,25.48,25.50
WTIUSD,20030506,180100,25.59,25.59,25.59,25.59
WTIUSD,20030506,180200,25.59,25.59,25.49,25.50
WTIUSD,20030506,180300,25.48,25.50,25.48,25.48
WTIUSD,20030506,180400,25.50,25.50,25.49,25.49
WTIUSD,20030506,180500,25.48,25.50,25.48,25.50
WTIUSD,20030506,180600,25.48,25.49,25.48,25.48
WTIUSD,20030506,180700,25.49,25.49,25.48,25.49
WTIUSD,20030506,180800,25.48,25.49,25.48,25.49
WTIUSD,20030506,180900,25.58,25.60,25.50,25.60
WTIUSD,20030506,181000,25.58,25.59,25.58,25.59
WTIUSD,20030506,181100,25.60,25.60,25.59,25.60
WTIUSD,20030506,181200,25.59,25.68,25.59,25.59
WTIUSD,20030506,181300,25.69,25.69,25.58,25.58
WTIUSD,20030506,181400,25.69,25.69,25.68,25.68
WTIUSD,20030506,181500,25.68,25.70,25.68,25.70
WTIUSD,20030506,181600,25.70,25.70,25.68,25.68
WTIUSD,20030506,181700,25.68,25.70,25.68,25.69
WTIUSD,20030506,181800,25.70,25.70,25.69,25.70
WTIUSD,20030506,181900,25.70,25.70,25.68,25.68
WTIUSD,20030506,182000,25.70,25.78,25.68,25.68
WTIUSD,20030506,182100,25.70,25.70,25.68,25.68
WTIUSD,20030506,182200,25.68,25.69,25.68,25.68
WTIUSD,20030506,182300,25.70,25.70,25.69,25.70
WTIUSD,20030506,182400,25.68,25.70,25.58,25.59
WTIUSD,20030506,182500,25.68,25.70,25.59,25.70
WTIUSD,20030506,182600,25.68,25.69,25.59,25.59
WTIUSD,20030506,182700,25.70,25.70,25.59,25.69
WTIUSD,20030506,182800,25.69,25.80,25.69,25.69
WTIUSD,20030506,182900,25.78,25.79,25.68,25.70
WTIUSD,20030506,191500,25.69,25.69,25.68,25.68
WTIUSD,20030506,191700,25.70,25.70,25.68,25.68
WTIUSD,20030506,191800,25.69,25.70,25.69,25.70
WTIUSD,20030506,191900,25.70,25.70,25.70,25.70
WTIUSD,20030506,192000,25.70,25.70,25.69,25.69
WTIUSD,20030506,192100,25.60,25.69,25.59,25.69
WTIUSD,20030506,192300,25.69,25.69,25.68,25.69
WTIUSD,20030506,192400,25.68,25.69,25.68,25.68
WTIUSD,20030506,192500,25.70,25.70,25.58,25.58
WTIUSD,20030506,192700,25.69,25.70,25.69,25.70
WTIUSD,20030506,192800,25.70,25.70,25.69,25.70
WTIUSD,20030506,193600,25.68,25.70,25.68,25.70
WTIUSD,20030506,193800,25.68,25.70,25.68,25.68
WTIUSD,20030506,194900,25.69,25.69,25.58,25.58
WTIUSD,20030506,195000,25.59,25.59,25.58,25.58
WTIUSD,20030506,195100,25.58,25.58,25.58,25.58
WTIUSD,20030506,195500,25.70,25.70,25.68,25.68
WTIUSD,20030506,195600,25.69,25.70,25.68,25.70
WTIUSD,20030506,195700,25.69,25.69,25.68,25.68
WTIUSD,20030506,201700,25.69,25.70,25.69,25.70
WTIUSD,20030506,201900,25.70,25.70,25.68,25.69
WTIUSD,20030506,202000,25.68,25.70,25.68,25.69
WTIUSD,20030506,202100,25.70,25.70,25.68,25.68
WTIUSD,20030506,202300,25.70,25.70,25.68,25.68
WTIUSD,20030506,203000,25.70,25.70,25.69,25.69
WTIUSD,20030506,203100,25.70,25.70,25.68,25.68
WTIUSD,20030506,203300,25.58,25.69,25.58,25.69
WTIUSD,20030506,203800,25.68,25.69,25.68,25.68
WTIUSD,20030506,203900,25.70,25.70,25.69,25.70
WTIUSD,20030506,204000,25.69,25.69,25.68,25.68
WTIUSD,20030506,204300,25.68,25.70,25.68,25.70
WTIUSD,20030506,204400,25.70,25.70,25.70,25.70
WTIUSD,20030506,205300,25.70,25.70,25.69,25.69
WTIUSD,20030506,205400,25.60,25.60,25.58,25.58
WTIUSD,20030506,205800,25.68,25.70,25.68,25.70
WTIUSD,20030506,205900,25.70,25.70,25.69,25.70
WTIUSD,20030506,210200,25.68,25.69,25.68,25.69
WTIUSD,20030506,210300,25.68,25.70,25.68,25.70
WTIUSD,20030506,210400,25.60,25.60,25.60,25.60
WTIUSD,20030506,210700,25.68,25.69,25.68,25.69
WTIUSD,20030506,211600,25.70,25.70,25.69,25.70
WTIUSD,20030506,211700,25.70,25.70,25.69,25.69
WTIUSD,20030506,211900,25.70,25.70,25.68,25.68
WTIUSD,20030506,212100,25.69,25.70,25.68,25.69
WTIUSD,20030506,212400,25.68,25.70,25.68,25.70
WTIUSD,20030506,212500,25.70,25.70,25.68,25.69
WTIUSD,20030506,212700,25.69,25.69,25.68,25.68
WTIUSD,20030506,213000,25.68,25.69,25.68,25.69
WTIUSD,20030506,213200,25.69,25.69,25.68,25.68
WTIUSD,20030506,213600,25.69,25.70,25.69,25.70
WTIUSD,20030506,213700,25.68,25.70,25.68,25.68
WTIUSD,20030506,215400,25.70,25.70,25.68,25.69
WTIUSD,20030506,215500,25.68,25.70,25.68,25.70
WTIUSD,20030506,215700,25.70,25.70,25.70,25.70
WTIUSD,20030506,221500,25.69,25.70,25.69,25.70
WTIUSD,20030506,221700,25.69,25.69,25.68,25.68
WTIUSD,20030506,223600,25.70,25.70,25.68,25.69
DJIUSD,20030506,001700,8496,8499,8496,8499
DJIUSD,20030506,001800,8502,8502,8498,8499
DJIUSD,20030506,001900,8501,8501,8500,8500
DJIUSD,20030506,002000,8504,8504,8503,8503
DJIUSD,20030506,002100,8502,8502,8501,8501
DJIUSD,20030506,002300,8503,8503,8501,8501
DJIUSD,20030506,002700,8504,8504,8503,8504
DJIUSD,20030506,003100,8501,8503,8501,8501
DJIUSD,20030506,003200,8501,8501,8501,8501
DJIUSD,20030506,003400,8502,8502,8502,8502
DJIUSD,20030506,003900,8502,8503,8501,8501
DJIUSD,20030506,004000,8500,8500,8500,8500
DJIUSD,20030506,004200,8501,8503,8501,8502
DJIUSD,20030506,004400,8502,8504,8502,8502
DJIUSD,20030506,004700,8501,8501,8500,8500
DJIUSD,20030506,004800,8502,8502,8501,8501
DJIUSD,20030506,004900,8501,8502,8501,8502
DJIUSD,20030506,010000,8500,8501,8499,8501
DJIUSD,20030506,010300,8499,8500,8499,8499
DJIUSD,20030506,011100,8499,8499,8497,8497
DJIUSD,20030506,011300,8497,8498,8497,8497
DJIUSD,20030506,011800,8497,8497,8497,8497
DJIUSD,20030506,012200,8499,8500,8499,8500
DJIUSD,20030506,012300,8497,8498,8497,8498
DJIUSD,20030506,012400,8497,8499,8497,8497
DJIUSD,20030506,013100,8504,8504,8502,8502
DJIUSD,20030506,013200,8503,8503,8502,8502
DJIUSD,20030506,015200,8503,8504,8503,8504
DJIUSD,20030506,021000,8502,8504,8502,8503
DJIUSD,20030506,022600,8503,8503,8503,8503
DJIUSD,20030506,022900,8506,8506,8506,8506
DJIUSD,20030506,023800,8506,8507,8505,8506
DJIUSD,20030506,024100,8506,8506,8506,8506
DJIUSD,20030506,024600,8506,8506,8506,8506
DJIUSD,20030506,024700,8505,8506,8505,8505
DJIUSD,20030506,024800,8504,8504,8504,8504
DJIUSD,20030506,030000,8501,8501,8501,8501
DJIUSD,20030506,031200,8498,8498,8497,8497
DJIUSD,20030506,032100,8495,8496,8495,8496
DJIUSD,20030506,032200,8495,8497,8495,8497
DJIUSD,20030506,033000,8495,8495,8493,8493
DJIUSD,20030506,033300,8496,8498,8495,8498
DJIUSD,20030506,035000,8495,8495,8495,8495
DJIUSD,20030506,035600,8498,8499,8498,8499
DJIUSD,20030506,041300,8496,8496,8496,8496
DJIUSD,20030506,042100,8496,8496,8495,8495
DJIUSD,20030506,042700,8494,8494,8494,8494
DJIUSD,20030506,043100,8500,8500,8500,8500
DJIUSD,20030506,043800,8500,8501,8499,8501
DJIUSD,20030506,054100,8500,8500,8500,8500
DJIUSD,20030506,055000,8501,8502,8501,8502
DJIUSD,20030506,055200,8500,8501,8500,8501
DJIUSD,20030506,055400,8497,8499,8496,8497
DJIUSD,20030506,060900,8492,8492,8492,8492
DJIUSD,20030506,061000,8493,8493,8492,8492
DJIUSD,20030506,061400,8493,8497,8491,8497
DJIUSD,20030506,061500,8497,8498,8497,8497
DJIUSD,20030506,061900,8497,8499,8497,8498
DJIUSD,20030506,062100,8502,8503,8499,8499
DJIUSD,20030506,062400,8502,8503,8502,8503
DJIUSD,20030506,062800,8503,8503,8502,8503
DJIUSD,20030506,062900,8502,8502,8500,8500
DJIUSD,20030506,063200,8502,8502,8500,8500
DJIUSD,20030506,063900,8499,8499,8497,8497
DJIUSD,20030506,064100,8496,8497,8495,8497
DJIUSD,20030506,064200,8500,8500,8498,8498
DJIUSD,20030506,065300,8495,8499,8495,8499
DJIUSD,20030506,065600,8503,8504,8503,8504
DJIUSD,20030506,065800,8499,8499,8497,8497
DJIUSD,20030506,065900,8497,8498,8497,8497
DJIUSD,20030506,070000,8497,8498,8497,8497
DJIUSD,20030506,070100,8494,8496,8494,8495
DJIUSD,20030506,070200,8493,8493,8493,8493
DJIUSD,20030506,070700,8493,8493,8492,8492
DJIUSD,20030506,070900,8492,8494,8492,8493
DJIUSD,20030506,071200,8496,8496,8496,8496
DJIUSD,20030506,071300,8493,8494,8493,8494
DJIUSD,20030506,071400,8496,8496,8496,8496
DJIUSD,20030506,071500,8495,8498,8494,8498
DJIUSD,20030506,071800,8498,8498,8498,8498
DJIUSD,20030506,072500,8503,8503,8502,8502
DJIUSD,20030506,073700,8501,8504,8501,8503
DJIUSD,20030506,073900,8505,8505,8504,8504
DJIUSD,20030506,074200,8509,8510,8508,8509
DJIUSD,20030506,074300,8506,8507,8505,8505
DJIUSD,20030506,074400,8505,8505,8505,8505
DJIUSD,20030506,074500,8508,8513,8508,8512
DJIUSD,20030506,074700,8512,8513,8511,8513
DJIUSD,20030506,074800,8513,8513,8512,8512
DJIUSD,20030506,075200,8517,8518,8514,8518
DJIUSD,20030506,075300,8516,8517,8515,8515
DJIUSD,20030506,075400,8517,8518,8517,8518
DJIUSD,20030506,075500,8517,8518,8515,8518
DJIUSD,20030506,075900,8518,8519,8518,8519
DJIUSD,20030506,080100,8521,8521,8521,8521
DJIUSD,20030506,080200,8522,8523,8522,8522
DJIUSD,20030506,080300,8523,8527,8522,8527
DJIUSD,20030506,080600,8524,8524,8523,8523
DJIUSD,20030506,081200,8528,8528,8526,8528
DJIUSD,20030506,081500,8528,8529,8528,8528
DJIUSD,20030506,081900,8528,8536,8528,8535
DJIUSD,20030506,082000,8537,8538,8537,8538
DJIUSD,20030506,082200,8534,8534,8531,8531
DJIUSD,20030506,082400,8535,8535,8534,8534
DJIUSD,20030506,083400,8522,8522,8522,8522
DJIUSD,20030506,083800,8523,8523,8521,8522
DJIUSD,20030506,084000,8523,8523,8522,8522
DJIUSD,20030506,084200,8525,8528,8525,8527
DJIUSD,20030506,084300,8527,8528,8527,8527
DJIUSD,20030506,084700,8523,8523,8523,8523
DJIUSD,20030506,084800,8522,8524,8522,8524
DJIUSD,20030506,084900,8523,8523,8521,8523
DJIUSD,20030506,085000,8524,8525,8524,8525
DJIUSD,20030506,085100,8525,8528,8524,8527
DJIUSD,20030506,085800,8523,8524,8522,8524
DJIUSD,20030506,090200,8527,8527,8527,8527
DJIUSD,20030506,090400,8528,8528,8527,8527
DJIUSD,20030506,090600,8527,8528,8527,8527
DJIUSD,20030506,091200,8526,8526,8524,8524
DJIUSD,20030506,091800,8524,8524,8522,8522
DJIUSD,20030506,091900,8523,8523,8522,8522
DJIUSD,20030506,093400,8520,8520,8520,8520
DJIUSD,20030506,094400,8523,8523,8520,8521
DJIUSD,20030506,094500,8524,8524,8523,8523
DJIUSD,20030506,094600,8523,8525,8523,8524
DJIUSD,20030506,094800,8523,8523,8521,8523
DJIUSD,20030506,094900,8524,8524,8523,8523
DJIUSD,20030506,095400,8528,8528,8527,8528
DJIUSD,20030506,095600,8528,8528,8526,8527
DJIUSD,20030506,095800,8524,8526,8524,8526
DJIUSD,20030506,100300,8526,8526,8526,8526
DJIUSD,20030506,100400,8527,8527,8527,8527
DJIUSD,20030506,100500,8529,8529,8528,8529
DJIUSD,20030506,100600,8529,8529,8528,8528
DJIUSD,20030506,100700,8527,8529,8527,8528
DJIUSD,20030506,101300,8529,8529,8528,8528
DJIUSD,20030506,101400,8530,8530,8528,8528
DJIUSD,20030506,101500,8528,8529,8528,8529
DJIUSD,20030506,101600,8526,8526,8525,8525
DJIUSD,20030506,101800,8526,8526,8526,8526
DJIUSD,20030506,101900,8527,8528,8527,8528
DJIUSD,20030506,102000,8528,8529,8527,8527
DJIUSD,20030506,102200,8528,8528,8528,8528
DJIUSD,20030506,102800,8528,8528,8527,8527
DJIUSD,20030506,102900,8528,8528,8525,8526
DJIUSD,20030506,103400,8526,8526,8524,8524
DJIUSD,20030506,104100,8527,8530,8525,8528
DJIUSD,20030506,105200,8527,8527,8526,8526
DJIUSD,20030506,105400,8528,8528,8528,8528
DJIUSD,20030506,105800,8532,8533,8532,8532
DJIUSD,20030506,105900,8534,8534,8530,8530
DJIUSD,20030506,110100,8532,8533,8531,8533
DJIUSD,20030506,110200,8532,8533,8532,8533
DJIUSD,20030506,110300,8532,8533,8530,8530
DJIUSD,20030506,110500,8530,8531,8529,8531
DJIUSD,20030506,110600,8532,8533,8531,8533
DJIUSD,20030506,110700,8533,8534,8533,8534
DJIUSD,20030506,110800,8529,8534,8528,8534
DJIUSD,20030506,110900,8535,8535,8534,8535
DJIUSD,20030506,111000,8535,8536,8534,8535
DJIUSD,20030506,111200,8537,8537,8537,8537
DJIUSD,20030506,111300,8535,8535,8534,8534
DJIUSD,20030506,111500,8531,8532,8530,8532
DJIUSD,20030506,111600,8529,8531,8529,8531
DJIUSD,20030506,111700,8533,8533,8533,8533
DJIUSD,20030506,111800,8529,8532,8527,8532
DJIUSD,20030506,111900,8529,8530,8529,8530
DJIUSD,20030506,112000,8529,8531,8527,8527
DJIUSD,20030506,112100,8527,8528,8525,8527
DJIUSD,20030506,112200,8526,8528,8526,8526
DJIUSD,20030506,112300,8527,8527,8527,8527
DJIUSD,20030506,112400,8525,8531,8525,8531
DJIUSD,20030506,112500,8531,8531,8525,8525
DJIUSD,20030506,112600,8528,8528,8527,8528
DJIUSD,20030506,112700,8528,8529,8527,8527
DJIUSD,20030506,112800,8528,8528,8526,8526
DJIUSD,20030506,112900,8528,8528,8526,8528
DJIUSD,20030506,113000,8528,8528,8527,8527
DJIUSD,20030506,113100,8527,8529,8527,8529
DJIUSD,20030506,113200,8528,8528,8528,8528
DJIUSD,20030506,113400,8529,8529,8524,8524
DJIUSD,20030506,113600,8525,8526,8525,8526
DJIUSD,20030506,113700,8525,8526,8523,8526
DJIUSD,20030506,113800,8527,8527,8527,8527
DJIUSD,20030506,113900,8527,8528,8527,8527
DJIUSD,20030506,114000,8525,8525,8521,8523
DJIUSD,20030506,114100,8525,8525,8522,8524
DJIUSD,20030506,114200,8523,8523,8522,8522
DJIUSD,20030506,114300,8522,8523,8519,8519
DJIUSD,20030506,114400,8521,8524,8521,8523
DJIUSD,20030506,114500,8524,8524,8523,8524
DJIUSD,20030506,114600,8524,8524,8523,8523
DJIUSD,20030506,114700,8522,8522,8517,8517
DJIUSD,20030506,114800,8518,8522,8517,8521
DJIUSD,20030506,114900,8519,8522,8519,8521
DJIUSD,20030506,115000,8521,8522,8520,8520
DJIUSD,20030506,115100,8519,8523,8518,8521
DJIUSD,20030506,115200,8520,8522,8520,8521
DJIUSD,20030506,115300,8520,8520,8518,8518
DJIUSD,20030506,115400,8519,8519,8517,8517
DJIUSD,20030506,115500,8516,8519,8515,8519
DJIUSD,20030506,115600,8518,8518,8516,8516
DJIUSD,20030506,115700,8517,8517,8517,8517
DJIUSD,20030506,115800,8515,8515,8514,8514
DJIUSD,20030506,115900,8514,8516,8514,8516
DJIUSD,20030506,120000,8516,8517,8515,8515
DJIUSD,20030506,120100,8519,8519,8517,8518
DJIUSD,20030506,120200,8517,8520,8517,8520
DJIUSD,20030506,120300,8517,8517,8508,8509
DJIUSD,20030506,120400,8509,8512,8509,8512
DJIUSD,20030506,120500,8509,8511,8509,8511
DJIUSD,20030506,120800,8511,8511,8509,8509
DJIUSD,20030506,120900,8510,8511,8509,8511
DJIUSD,20030506,121000,8510,8511,8509,8509
DJIUSD,20030506,121100,8510,8512,8509,8512
DJIUSD,20030506,121200,8510,8510,8508,8508
DJIUSD,20030506,121300,8508,8510,8507,8508
DJIUSD,20030506,121400,8510,8512,8509,8512
DJIUSD,20030506,121500,8512,8515,8512,8514
DJIUSD,20030506,121600,8511,8515,8511,8514
DJIUSD,20030506,121700,8514,8517,8514,8516
DJIUSD,20030506,121800,8517,8518,8516,8518
DJIUSD,20030506,121900,8517,8517,8514,8514
DJIUSD,20030506,122000,8515,8515,8515,8515
DJIUSD,20030506,122100,8515,8515,8514,8514
DJIUSD,20030506,122200,8515,8518,8514,8514
DJIUSD,20030506,122300,8514,8516,8511,8512
DJIUSD,20030506,122400,8513,8513,8510,8511
DJIUSD,20030506,122500,8511,8511,8506,8508
DJIUSD,20030506,122600,8508,8509,8507,8508
DJIUSD,20030506,122700,8510,8512,8510,8511
DJIUSD,20030506,122800,8513,8513,8508,8509
DJIUSD,20030506,122900,8511,8517,8510,8514
DJIUSD,20030506,123000,8514,8518,8509,8513
DJIUSD,20030506,123100,8512,8518,8512,8515
DJIUSD,20030506,123200,8516,8516,8509,8514
DJIUSD,20030506,123300,8512,8519,8511,8518
DJIUSD,20030506,123400,8518,8526,8515,8525
DJIUSD,20030506,123500,8525,8528,8524,8527
DJIUSD,20030506,123600,8523,8536,8523,8532
DJIUSD,20030506,123700,8533,8535,8522,8531
DJIUSD,20030506,123800,8526,8533,8526,8528
DJIUSD,20030506,123900,8530,8530,8521,8527
DJIUSD,20030506,124000,8526,8528,8520,8524
DJIUSD,20030506,124100,8525,8526,8521,8524
DJIUSD,20030506,124200,8522,8530,8522,8526
DJIUSD,20030506,124300,8525,8528,8522,8528
DJIUSD,20030506,124400,8527,8542,8526,8542
DJIUSD,20030506,124500,8538,8541,8535,8535
DJIUSD,20030506,124600,8536,8541,8533,8533
DJIUSD,20030506,124700,8535,8538,8532,8532
DJIUSD,20030506,124800,8533,8539,8530,8539
DJIUSD,20030506,124900,8541,8551,8540,8548
DJIUSD,20030506,125000,8549,8549,8543,8544
DJIUSD,20030506,125100,8543,8544,8534,8535
DJIUSD,20030506,125200,8535,8541,8534,8541
DJIUSD,20030506,125300,8537,8538,8534,8538
DJIUSD,20030506,125400,8541,8552,8540,8552
DJIUSD,20030506,125500,8551,8554,8540,8544
DJIUSD,20030506,125600,8542,8545,8538,8541
DJIUSD,20030506,125700,8540,8547,8536,8544
DJIUSD,20030506,125800,8544,8547,8537,8537
DJIUSD,20030506,125900,8538,8538,8530,8530
DJIUSD,20030506,130000,8531,8537,8527,8536
DJIUSD,20030506,130100,8536,8543,8536,8538
DJIUSD,20030506,130200,8541,8557,8540,8557
DJIUSD,20030506,130300,8555,8559,8552,8558
DJIUSD,20030506,130400,8556,8557,8551,8552
DJIUSD,20030506,130500,8552,8557,8551,8552
DJIUSD,20030506,130600,8550,8553,8547,8550
DJIUSD,20030506,130700,8551,8556,8548,8548
DJIUSD,20030506,130800,8550,8553,8543,8553
DJIUSD,20030506,130900,8553,8553,8548,8549
DJIUSD,20030506,131000,8550,8554,8549,8551
DJIUSD,20030506,131100,8550,8555,8549,8549
DJIUSD,20030506,131200,8548,8556,8547,8554
DJIUSD,20030506,131300,8553,8556,8542,8542
DJIUSD,20030506,131400,8541,8544,8536,8540
DJIUSD,20030506,131500,8540,8541,8531,8539
DJIUSD,20030506,131600,8536,8540,8532,8535
DJIUSD,20030506,131700,8536,8543,8535,8538
DJIUSD,20030506,131800,8537,8544,8534,8540
DJIUSD,20030506,131900,8542,8547,8541,8547
DJIUSD,20030506,132000,8546,8548,8537,8539
DJIUSD,20030506,132100,8537,8539,8530,8535
DJIUSD,20030506,132200,8534,8540,8534,8538
DJIUSD,20030506,132300,8538,8543,8536,8540
DJIUSD,20030506,132400,8539,8543,8536,8542
DJIUSD,20030506,132500,8541,8544,8539,8539
DJIUSD,20030506,132600,8541,8554,8541,8553
DJIUSD,20030506,132700,8553,8553,8547,8548
DJIUSD,20030506,132800,8548,8549,8545,8545
DJIUSD,20030506,132900,8547,8552,8545,8552
DJIUSD,20030506,133000,8552,8552,8540,8543
DJIUSD,20030506,133100,8544,8544,8529,8529
DJIUSD,20030506,133200,8531,8546,8530,8546
DJIUSD,20030506,133300,8544,8544,8540,8542
DJIUSD,20030506,133400,8542,8548,8539,8548
DJIUSD,20030506,133500,8548,8548,8539,8539
DJIUSD,20030506,133600,8538,8538,8534,8535
DJIUSD,20030506,133700,8535,8540,8534,8540
DJIUSD,20030506,133800,8538,8540,8530,8530
DJIUSD,20030506,133900,8532,8539,8530,8539
DJIUSD,20030506,134000,8538,8538,8533,8537
DJIUSD,20030506,134100,8538,8538,8530,8531
DJIUSD,20030506,134200,8530,8532,8526,8526
DJIUSD,20030506,134300,8526,8533,8526,8532
DJIUSD,20030506,134400,8534,8535,8529,8531
DJIUSD,20030506,134500,8530,8531,8527,8530
DJIUSD,20030506,134600,8529,8530,8522,8526
DJIUSD,20030506,134700,8527,8531,8526,8531
DJIUSD,20030506,134800,8531,8532,8527,8528
DJIUSD,20030506,134900,8529,8529,8525,8528
DJIUSD,20030506,135000,8527,8532,8527,8530
DJIUSD,20030506,135100,8532,8539,8532,8532
DJIUSD,20030506,135200,8535,8539,8533,8537
DJIUSD,20030506,135300,8538,8546,8537,8537
DJIUSD,20030506,135400,8538,8540,8533,8533
DJIUSD,20030506,135500,8535,8539,8531,8538
DJIUSD,20030506,135600,8537,8540,8535,8538
DJIUSD,20030506,135700,8539,8541,8538,8540
DJIUSD,20030506,135800,8541,8543,8540,8542
DJIUSD,20030506,135900,8542,8542,8537,8539
DJIUSD,20030506,140000,8541,8545,8540,8541
DJIUSD,20030506,140100,8538,8541,8538,8540
DJIUSD,20030506,140200,8543,8543,8535,8538
DJIUSD,20030506,140300,8536,8539,8536,8538
DJIUSD,20030506,140400,8539,8547,8538,8544
DJIUSD,20030506,140500,8546,8549,8545,8546
DJIUSD,20030506,140600,8544,8547,8543,8547
DJIUSD,20030506,140700,8547,8549,8544,8545
DJIUSD,20030506,140800,8545,8548,8544,8546
DJIUSD,20030506,140900,8546,8550,8544,8548
DJIUSD,20030506,141000,8545,8550,8544,8545
DJIUSD,20030506,141100,8544,8545,8543,8543
DJIUSD,20030506,141200,8543,8546,8541,8541
DJIUSD,20030506,141300,8542,8548,8542,8548
DJIUSD,20030506,141400,8546,8546,8543,8546
DJIUSD,20030506,141500,8545,8548,8545,8548
DJIUSD,20030506,141600,8547,8550,8547,8548
DJIUSD,20030506,141700,8548,8552,8548,8552
DJIUSD,20030506,141800,8549,8550,8545,8547
DJIUSD,20030506,141900,8549,8550,8544,8546
DJIUSD,20030506,142000,8545,8553,8542,8553
DJIUSD,20030506,142100,8553,8555,8548,8548
DJIUSD,20030506,142200,8548,8551,8546,8549
DJIUSD,20030506,142300,8547,8552,8547,8549
DJIUSD,20030506,142400,8548,8552,8548,8552
DJIUSD,20030506,142500,8552,8555,8549,8552
DJIUSD,20030506,142600,8552,8553,8551,8551
DJIUSD,20030506,142700,8552,8553,8549,8549
DJIUSD,20030506,142800,8549,8552,8547,8550
DJIUSD,20030506,142900,8549,8554,8549,8550
DJIUSD,20030506,143000,8550,8553,8550,8552
DJIUSD,20030506,143100,8552,8554,8550,8550
DJIUSD,20030506,143200,8551,8554,8551,8552
DJIUSD,20030506,143300,8551,8553,8551,8553
DJIUSD,20030506,143400,8551,8552,8549,8549
DJIUSD,20030506,143500,8549,8551,8549,8550
DJIUSD,20030506,143600,8549,8555,8549,8555
DJIUSD,20030506,143700,8554,8554,8553,8553
DJIUSD,20030506,143800,8553,8560,8553,8560
DJIUSD,20030506,143900,8558,8558,8555,8558
DJIUSD,20030506,144000,8557,8558,8556,8557
DJIUSD,20030506,144100,8557,8558,8556,8557
DJIUSD,20030506,144200,8559,8559,8555,8557
DJIUSD,20030506,144300,8556,8557,8555,8555
DJIUSD,20030506,144400,8556,8560,8555,8557
DJIUSD,20030506,144500,8557,8563,8555,8560
DJIUSD,20030506,144600,8560,8565,8560,8562
DJIUSD,20030506,144700,8559,8561,8557,8557
DJIUSD,20030506,144800,8558,8561,8555,8560
DJIUSD,20030506,144900,8559,8561,8557,8559
DJIUSD,20030506,145000,8559,8559,8558,8559
DJIUSD,20030506,145100,8560,8563,8557,8562
DJIUSD,20030506,145200,8562,8564,8556,8562
DJIUSD,20030506,145300,8560,8562,8559,8561
DJIUSD,20030506,145400,8562,8565,8560,8563
DJIUSD,20030506,145500,8562,8564,8562,8564
DJIUSD,20030506,145600,8563,8565,8563,8563
DJIUSD,20030506,145700,8564,8564,8561,8561
DJIUSD,20030506,145800,8562,8564,8561,8564
DJIUSD,20030506,145900,8566,8575,8566,8574
DJIUSD,20030506,150000,8573,8578,8571,8578
DJIUSD,20030506,150100,8576,8577,8571,8571
DJIUSD,20030506,150200,8571,8575,8571,8575
DJIUSD,20030506,150300,8571,8574,8571,8574
DJIUSD,20030506,150400,8573,8574,8571,8572
DJIUSD,20030506,150500,8571,8571,8568,8568
DJIUSD,20030506,150600,8569,8571,8568,8568
DJIUSD,20030506,150700,8569,8572,8568,8568
DJIUSD,20030506,150800,8571,8574,8571,8574
DJIUSD,20030506,150900,8575,8576,8572,8575
DJIUSD,20030506,151000,8575,8579,8573,8578
DJIUSD,20030506,151100,8577,8584,8576,8578
DJIUSD,20030506,151200,8580,8580,8577,8579
DJIUSD,20030506,151300,8578,8579,8575,8578
DJIUSD,20030506,151400,8579,8583,8579,8582
DJIUSD,20030506,151500,8581,8583,8579,8580
DJIUSD,20030506,151600,8579,8581,8579,8579
DJIUSD,20030506,151700,8578,8579,8577,8577
DJIUSD,20030506,151800,8576,8578,8575,8578
DJIUSD,20030506,151900,8577,8579,8576,8578
DJIUSD,20030506,152000,8578,8578,8576,8576
DJIUSD,20030506,152100,8576,8577,8575,8575
DJIUSD,20030506,152200,8576,8577,8573,8576
DJIUSD,20030506,152300,8576,8577,8575,8577
DJIUSD,20030506,152400,8578,8580,8575,8579
DJIUSD,20030506,152500,8577,8578,8575,8575
DJIUSD,20030506,152600,8576,8576,8571,8573
DJIUSD,20030506,152700,8574,8578,8574,8576
DJIUSD,20030506,152800,8576,8577,8575,8575
DJIUSD,20030506,152900,8575,8576,8573,8576
DJIUSD,20030506,153000,8577,8577,8571,8572
DJIUSD,20030506,153100,8573,8574,8571,8573
DJIUSD,20030506,153200,8575,8576,8574,8574
DJIUSD,20030506,153300,8574,8575,8572,8574
DJIUSD,20030506,153400,8574,8575,8572,8573
DJIUSD,20030506,153500,8573,8575,8572,8572
DJIUSD,20030506,153600,8572,8576,8572,8574
DJIUSD,20030506,153700,8573,8576,8573,8576
DJIUSD,20030506,153800,8577,8578,8575,8578
DJIUSD,20030506,153900,8578,8580,8575,8578
DJIUSD,20030506,154000,8577,8578,8576,8576
DJIUSD,20030506,154100,8578,8579,8577,8578
DJIUSD,20030506,154200,8580,8580,8577,8579
DJIUSD,20030506,154300,8578,8579,8574,8574
DJIUSD,20030506,154400,8576,8576,8576,8576
DJIUSD,20030506,154500,8578,8579,8573,8573
DJIUSD,20030506,154600,8573,8579,8573,8579
DJIUSD,20030506,154700,8578,8581,8575,8575
DJIUSD,20030506,154800,8578,8578,8576,8577
DJIUSD,20030506,154900,8576,8578,8574,8577
DJIUSD,20030506,155000,8577,8577,8574,8576
DJIUSD,20030506,155100,8577,8583,8577,8581
DJIUSD,20030506,155200,8582,8582,8579,8582
DJIUSD,20030506,155300,8581,8585,8581,8583
DJIUSD,20030506,155400,8584,8584,8579,8580
DJIUSD,20030506,155500,8580,8583,8580,8580
DJIUSD,20030506,155600,8581,8582,8580,8582
DJIUSD,20030506,155700,8581,8586,8581,8586
DJIUSD,20030506,155800,8585,8587,8582,8586
DJIUSD,20030506,155900,8588,8590,8584,8586
DJIUSD,20030506,160000,8586,8588,8583,8583
DJIUSD,20030506,160100,8584,8584,8582,8582
DJIUSD,20030506,160200,8583,8584,8581,8582
DJIUSD,20030506,160300,8582,8583,8582,8582
DJIUSD,20030506,160400,8584,8584,8582,8584
DJIUSD,20030506,160500,8584,8585,8582,8583
DJIUSD,20030506,160600,8583,8586,8583,8584
DJIUSD,20030506,160700,8585,8587,8585,8585
DJIUSD,20030506,160800,8585,8592,8585,8592
DJIUSD,20030506,160900,8589,8595,8589,8594
DJIUSD,20030506,161000,8594,8594,8593,8594
DJIUSD,20030506,161100,8594,8596,8593,8594
DJIUSD,20030506,161200,8596,8599,8596,8596
DJIUSD,20030506,161300,8596,8601,8596,8599
DJIUSD,20030506,161400,8599,8603,8598,8599
DJIUSD,20030506,161500,8598,8600,8597,8599
DJIUSD,20030506,161600,8598,8598,8596,8596
DJIUSD,20030506,161700,8596,8597,8594,8596
DJIUSD,20030506,161800,8595,8597,8594,8597
DJIUSD,20030506,161900,8595,8598,8595,8598
DJIUSD,20030506,162000,8598,8598,8597,8597
DJIUSD,20030506,162100,8596,8598,8595,8598
DJIUSD,20030506,162200,8595,8597,8595,8597
DJIUSD,20030506,162300,8596,8598,8593,8593
DJIUSD,20030506,162400,8594,8596,8594,8595
DJIUSD,20030506,162500,8596,8599,8596,8597
DJIUSD,20030506,162600,8597,8597,8593,8596
DJIUSD,20030506,162700,8597,8598,8594,8597
DJIUSD,20030506,162800,8597,8598,8593,8597
DJIUSD,20030506,162900,8598,8598,8597,8598
DJIUSD,20030506,163000,8599,8599,8594,8596
DJIUSD,20030506,163100,8595,8597,8594,8596
DJIUSD,20030506,163200,8595,8596,8594,8594
DJIUSD,20030506,163300,8594,8596,8593,8594
DJIUSD,20030506,163400,8595,8595,8591,8591
DJIUSD,20030506,163500,8591,8594,8590,8592
DJIUSD,20030506,163600,8590,8591,8589,8591
DJIUSD,20030506,163700,8589,8589,8585,8587
DJIUSD,20030506,163800,8589,8589,8584,8586
DJIUSD,20030506,163900,8585,8586,8584,8584
DJIUSD,20030506,164000,8584,8585,8582,8584
DJIUSD,20030506,164100,8584,8585,8583,8584
DJIUSD,20030506,164200,8584,8585,8583,8584
DJIUSD,20030506,164300,8583,8583,8582,8582
DJIUSD,20030506,164400,8584,8586,8583,8585
DJIUSD,20030506,164500,8584,8584,8584,8584
DJIUSD,20030506,164600,8584,8584,8580,8580
DJIUSD,20030506,164700,8580,8581,8579,8579
DJIUSD,20030506,164800,8581,8581,8579,8580
DJIUSD,20030506,164900,8581,8581,8578,8579
DJIUSD,20030506,165000,8578,8582,8578,8580
DJIUSD,20030506,165100,8580,8581,8577,8577
DJIUSD,20030506,165200,8579,8582,8577,8581
DJIUSD,20030506,165300,8580,8584,8580,8583
DJIUSD,20030506,165400,8582,8583,8581,8581
DJIUSD,20030506,165500,8580,8582,8578,8578
DJIUSD,20030506,165600,8579,8581,8579,8580
DJIUSD,20030506,165700,8580,8581,8579,8580
DJIUSD,20030506,165800,8583,8583,8579,8581
DJIUSD,20030506,165900,8579,8580,8578,8579
DJIUSD,20030506,170000,8580,8581,8580,8580
DJIUSD,20030506,170100,8579,8579,8577,8577
DJIUSD,20030506,170200,8579,8581,8577,8577
DJIUSD,20030506,170300,8579,8582,8579,8579
DJIUSD,20030506,170400,8580,8582,8580,8582
DJIUSD,20030506,170500,8582,8582,8578,8580
DJIUSD,20030506,170600,8581,8581,8578,8580
DJIUSD,20030506,170700,8580,8582,8579,8581
DJIUSD,20030506,170800,8582,8585,8582,8582
DJIUSD,20030506,170900,8582,8582,8580,8582
DJIUSD,20030506,171000,8582,8587,8582,8586
DJIUSD,20030506,171100,8586,8591,8584,8586
DJIUSD,20030506,171200,8586,8592,8586,8588
DJIUSD,20030506,171300,8590,8591,8579,8579
DJIUSD,20030506,171400,8572,8573,8562,8572
DJIUSD,20030506,171500,8573,8583,8568,8578
DJIUSD,20030506,171600,8579,8579,8560,8562
DJIUSD,20030506,171700,8560,8560,8545,8559
DJIUSD,20030506,171800,8559,8560,8552,8556
DJIUSD,20030506,171900,8554,8555,8549,8551
DJIUSD,20030506,172000,8550,8567,8550,8561
DJIUSD,20030506,172100,8563,8573,8560,8573
DJIUSD,20030506,172200,8573,8585,8572,8584
DJIUSD,20030506,172300,8583,8591,8582,8582
DJIUSD,20030506,172400,8585,8585,8580,8580
DJIUSD,20030506,172500,8581,8597,8580,8592
DJIUSD,20030506,172600,8589,8603,8589,8597
DJIUSD,20030506,172700,8598,8599,8582,8585
DJIUSD,20030506,172800,8586,8594,8584,8594
DJIUSD,20030506,172900,8593,8593,8584,8584
DJIUSD,20030506,173000,8583,8595,8583,8592
DJIUSD,20030506,173100,8592,8596,8586,8586
DJIUSD,20030506,173200,8586,8597,8586,8595
DJIUSD,20030506,173300,8597,8598,8591,8593
DJIUSD,20030506,173400,8592,8604,8592,8599
DJIUSD,20030506,173500,8601,8601,8595,8595
DJIUSD,20030506,173600,8595,8613,8594,8606
DJIUSD,20030506,173700,8606,8617,8604,8616
DJIUSD,20030506,173800,8615,8615,8610,8610
DJIUSD,20030506,173900,8612,8616,8607,8613
DJIUSD,20030506,174000,8613,8618,8609,8615
DJIUSD,20030506,174100,8614,8616,8609,8609
DJIUSD,20030506,174200,8611,8611,8605,8610
DJIUSD,20030506,174300,8608,8615,8608,8609
DJIUSD,20030506,174400,8609,8609,8598,8600
DJIUSD,20030506,174500,8602,8602,8595,8596
DJIUSD,20030506,174600,8597,8597,8588,8589
DJIUSD,20030506,174700,8590,8592,8586,8586
DJIUSD,20030506,174800,8585,8590,8585,8588
DJIUSD,20030506,174900,8586,8589,8584,8588
DJIUSD,20030506,175000,8588,8589,8580,8580
DJIUSD,20030506,175100,8579,8579,8567,8567
DJIUSD,20030506,175200,8565,8566,8556,8565
DJIUSD,20030506,175300,8564,8566,8561,8565
DJIUSD,20030506,175400,8565,8574,8565,8568
DJIUSD,20030506,175500,8571,8571,8563,8564
DJIUSD,20030506,175600,8568,8569,8564,8564
DJIUSD,20030506,175700,8564,8568,8559,8559
DJIUSD,20030506,175800,8563,8567,8553,8554
DJIUSD,20030506,175900,8553,8553,8546,8548
DJIUSD,20030506,180000,8549,8555,8544,8549
DJIUSD,20030506,180100,8550,8550,8536,8538
DJIUSD,20030506,180200,8536,8539,8526,8528
DJIUSD,20030506,180300,8527,8529,8520,8520
DJIUSD,20030506,180400,8520,8532,8519,8531
DJIUSD,20030506,180500,8530,8532,8522,8529
DJIUSD,20030506,180600,8529,8529,8524,8527
DJIUSD,20030506,180700,8528,8530,8527,8528
DJIUSD,20030506,180800,8527,8529,8519,8521
DJIUSD,20030506,180900,8525,8527,8522,8522
DJIUSD,20030506,181000,8524,8524,8511,8513
DJIUSD,20030506,181100,8512,8514,8505,8509
DJIUSD,20030506,181200,8507,8516,8507,8511
DJIUSD,20030506,181300,8510,8513,8507,8507
DJIUSD,20030506,181400,8508,8515,8506,8515
DJIUSD,20030506,181500,8515,8520,8514,8519
DJIUSD,20030506,181600,8516,8533,8516,8533
DJIUSD,20030506,181700,8532,8536,8529,8530
DJIUSD,20030506,181800,8532,8538,8532,8537
DJIUSD,20030506,181900,8535,8538,8534,8536
DJIUSD,20030506,182000,8536,8540,8535,8535
DJIUSD,20030506,182100,8535,8536,8533,8536
DJIUSD,20030506,182200,8536,8538,8531,8531
DJIUSD,20030506,182300,8531,8538,8531,8536
DJIUSD,20030506,182400,8536,8536,8530,8534
DJIUSD,20030506,182500,8535,8537,8533,8535
DJIUSD,20030506,182600,8536,8544,8536,8537
DJIUSD,20030506,182700,8538,8538,8533,8533
DJIUSD,20030506,182800,8534,8536,8531,8535
DJIUSD,20030506,182900,8534,8537,8532,8537
DJIUSD,20030506,183000,8537,8539,8536,8536
DJIUSD,20030506,183100,8536,8545,8536,8542
DJIUSD,20030506,183200,8545,8545,8538,8540
DJIUSD,20030506,183300,8541,8541,8536,8537
DJIUSD,20030506,183400,8536,8543,8536,8539
DJIUSD,20030506,183500,8539,8542,8539,8540
DJIUSD,20030506,183600,8539,8539,8532,8533
DJIUSD,20030506,183700,8530,8535,8530,8534
DJIUSD,20030506,183800,8534,8537,8534,8537
DJIUSD,20030506,183900,8539,8541,8535,8540
DJIUSD,20030506,184000,8540,8543,8539,8541
DJIUSD,20030506,184100,8541,8543,8537,8542
DJIUSD,20030506,184200,8542,8542,8541,8541
DJIUSD,20030506,184300,8543,8551,8542,8551
DJIUSD,20030506,184400,8552,8554,8549,8553
DJIUSD,20030506,184500,8554,8559,8554,8554
DJIUSD,20030506,184600,8554,8560,8554,8555
DJIUSD,20030506,184700,8554,8562,8554,8559
DJIUSD,20030506,184800,8559,8561,8558,8560
DJIUSD,20030506,184900,8560,8561,8553,8556
DJIUSD,20030506,185000,8556,8560,8554,8557
DJIUSD,20030506,185100,8559,8562,8557,8559
DJIUSD,20030506,185200,8559,8560,8557,8559
DJIUSD,20030506,185300,8557,8561,8557,8559
DJIUSD,20030506,185400,8559,8566,8558,8565
DJIUSD,20030506,185500,8565,8569,8563,8564
DJIUSD,20030506,185600,8563,8566,8562,8565
DJIUSD,20030506,185700,8565,8565,8559,8559
DJIUSD,20030506,185800,8560,8561,8556,8561
DJIUSD,20030506,185900,8562,8565,8558,8561
DJIUSD,20030506,190000,8562,8565,8561,8561
DJIUSD,20030506,190100,8563,8563,8562,8562
DJIUSD,20030506,190200,8561,8564,8561,8563
DJIUSD,20030506,190300,8563,8564,8561,8564
DJIUSD,20030506,190400,8564,8565,8561,8563
DJIUSD,20030506,190500,8566,8571,8565,8569
DJIUSD,20030506,190600,8570,8570,8566,8568
DJIUSD,20030506,190700,8571,8571,8565,8569
DJIUSD,20030506,190800,8569,8569,8565,8565
DJIUSD,20030506,190900,8568,8572,8566,8572
DJIUSD,20030506,191000,8569,8570,8565,8566
DJIUSD,20030506,191100,8567,8567,8562,8565
DJIUSD,20030506,191200,8563,8566,8560,8564
DJIUSD,20030506,191300,8567,8568,8564,8565
DJIUSD,20030506,191400,8565,8571,8564,8569
DJIUSD,20030506,191500,8569,8573,8568,8572
DJIUSD,20030506,191600,8572,8572,8569,8571
DJIUSD,20030506,191700,8569,8570,8569,8569
DJIUSD,20030506,191900,8571,8573,8571,8573
DJIUSD,20030506,192000,8570,8574,8570,8572
DJIUSD,20030506,192100,8574,8576,8574,8576
DJIUSD,20030506,192200,8572,8575,8572,8574
DJIUSD,20030506,192300,8574,8577,8574,8576
DJIUSD,20030506,192400,8574,8575,8573,8575
DJIUSD,20030506,192500,8576,8577,8576,8576
DJIUSD,20030506,192600,8576,8576,8575,8576
DJIUSD,20030506,192700,8577,8577,8575,8575
DJIUSD,20030506,192900,8574,8575,8574,8574
DJIUSD,20030506,193000,8574,8574,8572,8572
DJIUSD,20030506,193100,8573,8574,8572,8574
DJIUSD,20030506,193300,8572,8572,8570,8570
DJIUSD,20030506,193700,8575,8575,8573,8574
DJIUSD,20030506,194000,8572,8572,8571,8571
DJIUSD,20030506,194200,8569,8570,8569,8569
DJIUSD,20030506,194400,8573,8573,8569,8573
DJIUSD,20030506,194500,8568,8569,8567,8567
DJIUSD,20030506,194600,8568,8570,8567,8570
DJIUSD,20030506,194800,8566,8566,8565,8565
DJIUSD,20030506,195200,8567,8567,8565,8565
DJIUSD,20030506,195300,8565,8566,8562,8564
DJIUSD,20030506,195400,8560,8562,8560,8562
DJIUSD,20030506,195500,8560,8561,8560,8561
DJIUSD,20030506,195600,8562,8562,8559,8559
DJIUSD,20030506,195800,8561,8563,8560,8563
DJIUSD,20030506,195900,8562,8567,8562,8567
SPXUSD,20030506,000400,923,923,923,923
SPXUSD,20030506,000500,924,924,923,924
SPXUSD,20030506,000700,923,924,923,924
SPXUSD,20030506,001000,923,925,923,924
SPXUSD,20030506,001100,923,924,923,924
SPXUSD,20030506,001200,924,924,923,924
SPXUSD,20030506,001500,925,925,924,925
SPXUSD,20030506,001600,925,925,924,924
SPXUSD,20030506,001900,924,924,923,923
SPXUSD,20030506,002000,925,925,924,924
SPXUSD,20030506,002300,923,924,923,924
SPXUSD,20030506,002400,924,924,923,923
SPXUSD,20030506,002600,924,925,923,925
SPXUSD,20030506,002700,924,924,923,924
SPXUSD,20030506,002800,924,925,923,924
SPXUSD,20030506,003100,923,923,923,923
SPXUSD,20030506,003200,923,923,923,923
SPXUSD,20030506,003600,923,924,923,924
SPXUSD,20030506,003700,923,924,923,924
SPXUSD,20030506,003900,925,925,924,924
SPXUSD,20030506,004000,923,925,923,925
SPXUSD,20030506,004100,923,924,923,924
SPXUSD,20030506,004200,924,924,923,924
SPXUSD,20030506,004300,924,924,923,924
SPXUSD,20030506,004400,923,924,923,924
SPXUSD,20030506,004700,924,924,924,924
SPXUSD,20030506,005000,925,925,924,924
SPXUSD,20030506,005100,924,924,924,924
SPXUSD,20030506,005200,923,924,923,924
SPXUSD,20030506,005800,924,925,924,925
SPXUSD,20030506,010100,925,925,923,925
SPXUSD,20030506,010400,925,925,924,924
SPXUSD,20030506,010600,925,925,924,924
SPXUSD,20030506,010800,925,925,924,924
SPXUSD,20030506,011300,924,924,924,924
SPXUSD,20030506,011400,925,925,925,925
SPXUSD,20030506,011700,925,925,923,923
SPXUSD,20030506,011900,924,925,924,925
SPXUSD,20030506,012000,924,925,924,925
SPXUSD,20030506,012300,925,925,924,924
SPXUSD,20030506,012400,924,924,924,924
SPXUSD,20030506,012800,924,925,924,925
SPXUSD,20030506,013400,925,925,924,925
SPXUSD,20030506,013700,924,925,924,925
SPXUSD,20030506,013900,924,924,924,924
SPXUSD,20030506,014100,924,925,924,925
SPXUSD,20030506,014200,924,925,924,924
SPXUSD,20030506,014500,924,924,923,923
SPXUSD,20030506,014700,924,925,923,924
SPXUSD,20030506,015200,925,925,923,923
SPXUSD,20030506,015300,925,925,924,924
SPXUSD,20030506,015500,923,925,923,925
SPXUSD,20030506,015800,923,924,923,923
SPXUSD,20030506,020100,923,924,923,924
SPXUSD,20030506,020200,924,925,924,925
SPXUSD,20030506,020400,924,925,923,924
SPXUSD,20030506,020600,924,924,924,924
SPXUSD,20030506,020700,924,924,924,924
SPXUSD,20030506,020800,925,925,924,925
SPXUSD,20030506,020900,924,925,924,924
SPXUSD,20030506,021000,925,925,924,924
SPXUSD,20030506,021100,925,925,924,925
SPXUSD,20030506,021600,923,924,923,923
SPXUSD,20030506,021700,924,925,924,925
SPXUSD,20030506,021800,923,925,923,923
SPXUSD,20030506,021900,924,925,924,925
SPXUSD,20030506,022000,924,925,923,925
SPXUSD,20030506,022100,924,924,923,923
SPXUSD,20030506,022300,925,925,924,924
SPXUSD,20030506,022400,923,925,923,924
SPXUSD,20030506,022500,925,925,925,925
SPXUSD,20030506,023100,924,924,924,924
SPXUSD,20030506,023200,925,925,924,925
SPXUSD,20030506,023800,924,925,923,925
SPXUSD,20030506,024000,925,925,924,925
SPXUSD,20030506,024400,924,924,923,924
SPXUSD,20030506,024500,925,925,924,925
SPXUSD,20030506,024600,924,925,924,924
SPXUSD,20030506,024700,925,925,923,923
SPXUSD,20030506,024800,925,925,924,924
SPXUSD,20030506,025000,924,925,924,925
SPXUSD,20030506,025100,924,924,923,924
SPXUSD,20030506,025200,925,925,924,925
SPXUSD,20030506,025300,924,925,923,925
SPXUSD,20030506,025400,924,924,924,924
SPXUSD,20030506,025500,923,925,923,924
SPXUSD,20030506,025600,924,925,923,924
SPXUSD,20030506,025700,924,925,923,925
SPXUSD,20030506,025800,924,924,923,924
SPXUSD,20030506,025900,923,925,923,925
SPXUSD,20030506,030000,925,925,923,925
SPXUSD,20030506,030100,925,925,923,924
SPXUSD,20030506,030200,925,925,923,924
SPXUSD,20030506,030300,924,924,923,924
SPXUSD,20030506,030400,925,925,924,924
SPXUSD,20030506,030500,924,925,924,925
SPXUSD,20030506,030600,924,925,924,924
SPXUSD,20030506,030700,925,925,923,924
SPXUSD,20030506,030800,924,925,924,924
SPXUSD,20030506,030900,924,924,924,924
SPXUSD,20030506,031000,925,925,924,924
SPXUSD,20030506,031100,925,925,923,923
SPXUSD,20030506,031200,923,924,923,923
SPXUSD,20030506,031300,924,925,923,925
SPXUSD,20030506,031400,924,925,924,925
SPXUSD,20030506,031500,924,925,924,924
SPXUSD,20030506,031600,925,925,924,924
SPXUSD,20030506,031700,923,924,923,924
SPXUSD,20030506,031800,924,925,923,925
SPXUSD,20030506,031900,925,925,924,924
SPXUSD,20030506,032000,923,925,923,924
SPXUSD,20030506,032200,924,924,924,924
SPXUSD,20030506,032300,925,925,924,924
SPXUSD,20030506,032500,924,924,924,924
SPXUSD,20030506,032900,924,924,924,924
SPXUSD,20030506,033000,924,925,924,924
SPXUSD,20030506,033300,925,925,924,924
SPXUSD,20030506,033700,924,925,924,924
SPXUSD,20030506,034100,923,925,923,924
SPXUSD,20030506,034200,923,924,923,923
SPXUSD,20030506,034300,924,925,924,925
SPXUSD,20030506,034400,924,925,924,925
SPXUSD,20030506,034500,924,925,924,925
SPXUSD,20030506,034600,924,925,924,925
SPXUSD,20030506,035100,924,924,924,924
SPXUSD,20030506,035400,925,925,924,925
SPXUSD,20030506,035900,924,925,924,924
SPXUSD,20030506,050000,924,924,923,924
SPXUSD,20030506,050100,923,924,923,924
SPXUSD,20030506,050200,925,925,924,924
SPXUSD,20030506,050900,924,924,923,923
SPXUSD,20030506,051000,924,925,924,925
SPXUSD,20030506,051200,923,925,923,925
SPXUSD,20030506,051500,924,924,923,923
SPXUSD,20030506,051600,924,924,923,923
SPXUSD,20030506,051700,923,924,923,924
SPXUSD,20030506,051800,923,924,923,923
SPXUSD,20030506,051900,923,924,923,924
SPXUSD,20030506,052000,922,924,922,922
SPXUSD,20030506,052200,923,924,923,924
SPXUSD,20030506,052600,923,924,923,924
SPXUSD,20030506,052800,924,924,923,923
SPXUSD,20030506,053100,923,923,923,923
SPXUSD,20030506,053300,924,925,923,923
SPXUSD,20030506,053600,925,925,923,923
SPXUSD,20030506,053900,923,924,923,924
SPXUSD,20030506,054000,925,925,924,924
SPXUSD,20030506,054200,923,924,923,924
SPXUSD,20030506,054300,925,925,924,924
SPXUSD,20030506,054600,924,924,923,923
SPXUSD,20030506,054700,925,925,924,924
SPXUSD,20030506,054800,923,923,923,923
SPXUSD,20030506,055300,925,925,924,924
SPXUSD,20030506,055500,923,925,923,924
SPXUSD,20030506,055600,924,924,924,924
SPXUSD,20030506,055700,923,924,923,924
SPXUSD,20030506,055800,925,925,924,924
SPXUSD,20030506,055900,925,925,924,924
SPXUSD,20030506,060100,925,925,925,925
SPXUSD,20030506,060200,924,925,924,925
SPXUSD,20030506,060600,924,924,923,923
SPXUSD,20030506,061000,924,924,924,924
SPXUSD,20030506,061200,924,924,923,923
SPXUSD,20030506,061800,925,925,924,924
SPXUSD,20030506,062200,924,924,924,924
SPXUSD,20030506,062300,924,924,923,924
SPXUSD,20030506,062900,924,925,923,923
SPXUSD,20030506,063500,924,925,924,924
SPXUSD,20030506,063800,924,925,924,924
SPXUSD,20030506,063900,924,925,923,925
SPXUSD,20030506,064100,924,924,924,924
SPXUSD,20030506,064200,924,924,923,924
SPXUSD,20030506,064300,923,924,923,923
SPXUSD,20030506,064800,923,924,923,924
SPXUSD,20030506,064900,924,924,924,924
SPXUSD,20030506,065100,924,924,923,924
SPXUSD,20030506,065300,923,924,923,923
SPXUSD,20030506,065700,925,925,923,925
SPXUSD,20030506,070600,924,924,923,923
SPXUSD,20030506,070700,925,925,924,924
SPXUSD,20030506,071400,925,925,925,925
SPXUSD,20030506,071600,924,925,923,925
SPXUSD,20030506,071700,924,925,924,925
SPXUSD,20030506,072300,925,925,923,924
SPXUSD,20030506,072400,923,925,923,925
SPXUSD,20030506,072800,923,925,923,925
SPXUSD,20030506,073000,924,925,923,925
SPXUSD,20030506,073100,924,925,924,925
SPXUSD,20030506,073400,924,925,924,925
SPXUSD,20030506,073600,924,925,924,924
SPXUSD,20030506,073700,923,925,923,924
SPXUSD,20030506,073800,924,924,923,923
SPXUSD,20030506,073900,924,924,924,924
SPXUSD,20030506,074000,924,925,923,924
SPXUSD,20030506,074400,925,925,923,924
SPXUSD,20030506,074500,923,924,923,923
SPXUSD,20030506,074600,924,924,923,923
SPXUSD,20030506,074800,924,925,924,925
SPXUSD,20030506,075200,924,924,924,924
SPXUSD,20030506,075300,923,925,923,925
SPXUSD,20030506,075400,925,925,923,925
SPXUSD,20030506,075500,925,925,925,925
SPXUSD,20030506,075900,924,924,923,924
SPXUSD,20030506,080000,923,925,923,924
SPXUSD,20030506,080100,923,924,923,924
SPXUSD,20030506,080200,923,924,923,923
SPXUSD,20030506,080300,923,923,923,923
SPXUSD,20030506,080400,923,924,923,924
SPXUSD,20030506,080500,924,924,923,924
SPXUSD,20030506,080600,923,924,923,924
SPXUSD,20030506,080700,924,924,923,924
SPXUSD,20030506,080800,924,924,924,924
SPXUSD,20030506,080900,923,924,923,924
SPXUSD,20030506,081100,924,924,924,924
SPXUSD,20030506,081200,924,924,924,924
SPXUSD,20030506,081300,923,925,923,925
SPXUSD,20030506,081400,923,924,923,924
SPXUSD,20030506,081500,924,925,924,925
SPXUSD,20030506,081600,924,924,923,924
SPXUSD,20030506,081700,924,924,923,924
SPXUSD,20030506,081800,923,924,923,924
SPXUSD,20030506,081900,924,924,923,924
SPXUSD,20030506,082000,924,924,924,924
SPXUSD,20030506,082100,924,925,923,923
SPXUSD,20030506,082200,924,925,924,925
SPXUSD,20030506,082300,925,926,925,926
SPXUSD,20030506,082400,924,925,924,924
SPXUSD,20030506,082500,925,926,924,925
SPXUSD,20030506,082600,926,926,925,926
SPXUSD,20030506,082700,925,925,924,925
SPXUSD,20030506,082900,923,923,923,923
SPXUSD,20030506,083100,924,925,923,923
SPXUSD,20030506,083200,924,924,924,924
SPXUSD,20030506,083300,923,924,923,923
SPXUSD,20030506,083400,925,925,924,925
SPXUSD,20030506,083500,925,925,925,925
SPXUSD,20030506,083600,924,924,924,924
SPXUSD,20030506,083700,924,924,924,924
SPXUSD,20030506,083800,924,925,924,924
SPXUSD,20030506,083900,925,925,923,925
SPXUSD,20030506,084100,925,925,924,924
SPXUSD,20030506,084200,923,924,923,924
SPXUSD,20030506,084300,924,925,924,925
SPXUSD,20030506,084400,923,925,923,924
SPXUSD,20030506,084500,924,925,924,925
SPXUSD,20030506,084600,924,924,924,924
SPXUSD,20030506,084700,925,925,925,925
SPXUSD,20030506,084800,924,924,924,924
SPXUSD,20030506,084900,923,925,923,925
SPXUSD,20030506,085100,925,925,924,925
SPXUSD,20030506,085200,925,925,925,925
SPXUSD,20030506,085300,925,925,924,924
SPXUSD,20030506,085400,925,925,924,924
SPXUSD,20030506,085500,925,925,924,924
SPXUSD,20030506,085600,924,925,924,924
SPXUSD,20030506,085700,925,925,924,924
SPXUSD,20030506,085800,924,925,923,925
SPXUSD,20030506,085900,924,925,923,925
SPXUSD,20030506,090000,924,924,924,924
SPXUSD,20030506,090100,925,925,925,925
SPXUSD,20030506,090200,924,925,923,923
SPXUSD,20030506,090300,923,925,923,925
SPXUSD,20030506,090500,925,925,923,924
SPXUSD,20030506,090600,925,925,923,924
SPXUSD,20030506,090700,924,925,924,924
SPXUSD,20030506,090900,924,924,924,924
SPXUSD,20030506,091000,924,924,923,924
SPXUSD,20030506,091100,925,925,924,924
SPXUSD,20030506,091300,923,924,923,924
SPXUSD,20030506,091400,925,925,924,924
SPXUSD,20030506,091500,923,923,923,923
SPXUSD,20030506,091600,925,925,924,924
SPXUSD,20030506,091700,923,925,923,925
SPXUSD,20030506,091800,924,925,924,925
SPXUSD,20030506,092000,927,927,926,927
SPXUSD,20030506,092100,928,928,926,926
SPXUSD,20030506,092200,927,927,926,927
SPXUSD,20030506,092300,926,928,926,928
SPXUSD,20030506,092400,927,927,926,927
SPXUSD,20030506,092500,928,928,928,928
SPXUSD,20030506,092600,928,928,927,927
SPXUSD,20030506,092700,926,928,926,927
SPXUSD,20030506,092800,928,928,927,927
SPXUSD,20030506,092900,927,928,926,927
SPXUSD,20030506,093000,927,927,927,927
SPXUSD,20030506,093100,927,928,927,927
SPXUSD,20030506,093200,928,928,927,927
SPXUSD,20030506,093300,928,929,928,928
SPXUSD,20030506,093400,928,928,927,928
SPXUSD,20030506,093500,929,929,928,929
SPXUSD,20030506,093600,928,929,928,929
SPXUSD,20030506,093700,927,928,927,927
SPXUSD,20030506,093800,928,928,928,928
SPXUSD,20030506,093900,927,928,927,928
SPXUSD,20030506,094000,928,928,927,928
SPXUSD,20030506,094100,928,928,928,928
SPXUSD,20030506,094200,927,927,927,927
SPXUSD,20030506,094300,928,928,927,927
SPXUSD,20030506,094400,928,928,927,927
SPXUSD,20030506,094500,928,928,928,928
SPXUSD,20030506,094600,927,928,926,926
SPXUSD,20030506,094700,927,928,927,927
SPXUSD,20030506,094800,927,927,926,926
SPXUSD,20030506,094900,926,928,926,928
SPXUSD,20030506,095100,927,927,926,926
SPXUSD,20030506,095200,927,927,926,926
SPXUSD,20030506,095300,927,927,927,927
SPXUSD,20030506,095400,926,927,926,927
SPXUSD,20030506,095500,928,928,928,928
SPXUSD,20030506,095600,927,927,926,927
SPXUSD,20030506,095700,927,927,926,927
SPXUSD,20030506,095800,927,927,927,927
SPXUSD,20030506,095900,927,928,927,927
SPXUSD,20030506,100000,927,928,926,928
SPXUSD,20030506,100100,927,928,926,928
SPXUSD,20030506,100200,927,927,927,927
SPXUSD,20030506,100300,927,928,926,928
SPXUSD,20030506,100400,927,928,927,928
SPXUSD,20030506,100500,926,927,926,927
SPXUSD,20030506,100600,928,928,927,927
SPXUSD,20030506,100700,926,927,926,926
SPXUSD,20030506,100800,926,928,926,927
SPXUSD,20030506,100900,927,928,927,928
SPXUSD,20030506,101000,927,927,926,926
SPXUSD,20030506,101100,928,928,926,926
SPXUSD,20030506,101200,928,928,928,928
SPXUSD,20030506,101300,927,928,927,928
SPXUSD,20030506,101500,927,927,926,926
SPXUSD,20030506,101600,927,927,926,926
SPXUSD,20030506,101700,927,928,926,928
SPXUSD,20030506,101800,926,928,926,927
SPXUSD,20030506,102100,927,927,926,927
SPXUSD,20030506,102200,928,928,927,927
SPXUSD,20030506,102300,927,927,927,927
SPXUSD,20030506,102400,927,928,927,927
SPXUSD,20030506,102600,927,928,927,927
SPXUSD,20030506,102700,928,928,928,928
SPXUSD,20030506,102800,927,927,927,927
SPXUSD,20030506,102900,927,928,927,927
SPXUSD,20030506,103000,926,927,926,926
SPXUSD,20030506,103100,926,928,926,928
SPXUSD,20030506,103200,927,928,927,927
SPXUSD,20030506,103300,928,928,926,927
SPXUSD,20030506,103400,926,927,926,927
SPXUSD,20030506,103500,927,927,926,926
SPXUSD,20030506,103700,928,928,927,927
SPXUSD,20030506,104000,927,927,926,926
SPXUSD,20030506,104100,927,927,926,927
SPXUSD,20030506,104200,926,928,926,928
SPXUSD,20030506,104300,927,927,927,927
SPXUSD,20030506,104400,927,927,926,926
SPXUSD,20030506,104500,927,927,927,927
SPXUSD,20030506,104700,926,926,926,926
SPXUSD,20030506,104800,927,927,927,927
SPXUSD,20030506,104900,926,927,926,927
SPXUSD,20030506,105000,926,926,926,926
SPXUSD,20030506,105100,927,928,927,927
SPXUSD,20030506,105200,926,926,926,926
SPXUSD,20030506,105300,927,927,926,927
SPXUSD,20030506,105400,927,927,926,926
SPXUSD,20030506,105500,927,928,927,928
SPXUSD,20030506,105800,927,927,927,927
SPXUSD,20030506,105900,927,927,926,926
SPXUSD,20030506,110000,928,928,926,927
SPXUSD,20030506,110100,928,928,926,927
SPXUSD,20030506,110200,927,927,926,926
SPXUSD,20030506,110400,927,928,926,926
SPXUSD,20030506,110500,926,928,926,928
SPXUSD,20030506,110600,926,927,926,927
SPXUSD,20030506,110700,928,928,928,928
SPXUSD,20030506,110800,926,927,926,926
SPXUSD,20030506,110900,928,928,926,926
SPXUSD,20030506,111000,927,928,927,927
SPXUSD,20030506,111200,927,927,927,927
SPXUSD,20030506,111300,927,928,927,927
SPXUSD,20030506,111400,928,928,928,928
SPXUSD,20030506,111500,926,927,926,927
SPXUSD,20030506,111600,928,928,927,927
SPXUSD,20030506,111700,927,928,926,926
SPXUSD,20030506,111800,927,928,927,927
SPXUSD,20030506,111900,927,928,927,928
SPXUSD,20030506,112000,928,928,927,927
SPXUSD,20030506,112500,928,928,927,928
SPXUSD,20030506,112800,926,928,926,928
SPXUSD,20030506,112900,928,928,926,928
SPXUSD,20030506,113000,928,928,927,927
SPXUSD,20030506,113100,926,928,926,928
SPXUSD,20030506,113200,926,926,926,926
SPXUSD,20030506,113400,928,928,927,927
SPXUSD,20030506,113500,928,928,926,927
SPXUSD,20030506,113600,928,928,927,928
SPXUSD,20030506,113700,928,928,927,927
SPXUSD,20030506,114000,928,928,927,927
SPXUSD,20030506,114100,927,927,927,927
SPXUSD,20030506,114200,927,928,926,926
SPXUSD,20030506,114300,928,928,927,927
SPXUSD,20030506,114400,926,928,926,927
SPXUSD,20030506,114700,928,928,926,927
SPXUSD,20030506,114800,928,928,926,926
SPXUSD,20030506,114900,927,927,926,926
SPXUSD,20030506,115000,926,927,926,926
SPXUSD,20030506,115100,926,927,926,927
SPXUSD,20030506,115200,926,927,926,927
SPXUSD,20030506,115300,927,927,926,926
SPXUSD,20030506,115400,926,928,926,928
SPXUSD,20030506,115500,926,927,926,927
SPXUSD,20030506,115600,926,927,926,926
SPXUSD,20030506,115700,927,928,927,927
SPXUSD,20030506,115800,928,928,928,928
SPXUSD,20030506,115900,928,928,927,927
SPXUSD,20030506,120000,927,928,926,927
SPXUSD,20030506,120100,927,927,927,927
SPXUSD,20030506,120200,928,928,926,926
SPXUSD,20030506,120300,926,928,926,928
SPXUSD,20030506,120400,928,928,926,926
SPXUSD,20030506,120500,928,928,927,927
SPXUSD,20030506,120600,927,927,926,926
SPXUSD,20030506,120700,927,928,927,928
SPXUSD,20030506,120800,926,928,926,926
SPXUSD,20030506,120900,928,928,927,927
SPXUSD,20030506,121000,928,928,927,927
SPXUSD,20030506,121100,928,928,927,927
SPXUSD,20030506,121200,928,928,928,928
SPXUSD,20030506,121300,928,928,927,927
SPXUSD,20030506,121400,927,928,927,927
SPXUSD,20030506,121500,928,928,928,928
SPXUSD,20030506,121600,927,928,927,928
SPXUSD,20030506,121700,927,927,927,927
SPXUSD,20030506,121800,928,928,928,928
SPXUSD,20030506,121900,927,927,927,927
SPXUSD,20030506,122000,928,928,927,928
SPXUSD,20030506,122100,927,929,927,927
SPXUSD,20030506,122200,929,929,929,929
SPXUSD,20030506,122300,927,929,927,929
SPXUSD,20030506,122400,927,929,927,929
SPXUSD,20030506,122500,928,929,928,928
SPXUSD,20030506,122600,929,929,927,928
SPXUSD,20030506,122700,929,929,927,927
SPXUSD,20030506,122800,927,929,927,928
SPXUSD,20030506,122900,928,928,927,927
SPXUSD,20030506,123000,928,928,927,927
SPXUSD,20030506,123100,928,928,927,927
SPXUSD,20030506,123200,927,928,927,928
SPXUSD,20030506,123300,927,929,927,927
SPXUSD,20030506,123400,928,928,927,927
SPXUSD,20030506,123500,928,928,927,927
SPXUSD,20030506,123600,927,928,926,927
SPXUSD,20030506,123700,927,928,927,928
SPXUSD,20030506,123800,928,928,926,928
SPXUSD,20030506,123900,927,928,926,928
SPXUSD,20030506,124000,927,927,927,927
SPXUSD,20030506,124100,927,928,927,927
SPXUSD,20030506,124200,928,928,926,928
SPXUSD,20030506,124300,928,928,927,927
SPXUSD,20030506,124400,928,928,927,927
SPXUSD,20030506,124500,927,927,927,927
SPXUSD,20030506,124600,926,928,926,928
SPXUSD,20030506,124700,928,928,928,928
SPXUSD,20030506,124800,927,928,927,928
SPXUSD,20030506,124900,927,928,926,928
SPXUSD,20030506,125000,927,928,927,927
SPXUSD,20030506,125100,928,928,927,928
SPXUSD,20030506,125200,927,927,927,927
SPXUSD,20030506,125300,928,928,927,928
SPXUSD,20030506,125400,927,927,926,927
SPXUSD,20030506,125500,927,928,926,928
SPXUSD,20030506,125600,927,927,926,926
SPXUSD,20030506,125700,926,926,926,926
SPXUSD,20030506,125800,927,927,925,927
SPXUSD,20030506,125900,927,927,926,927
SPXUSD,20030506,130000,925,927,925,927
SPXUSD,20030506,130100,926,927,926,927
SPXUSD,20030506,130200,926,926,925,925
SPXUSD,20030506,130300,925,927,925,927
SPXUSD,20030506,130400,927,927,926,927
SPXUSD,20030506,130500,925,927,925,925
SPXUSD,20030506,130600,926,926,925,925
SPXUSD,20030506,130700,927,927,926,927
SPXUSD,20030506,130800,927,927,927,927
SPXUSD,20030506,130900,926,927,925,925
SPXUSD,20030506,131000,926,927,925,927
SPXUSD,20030506,131100,926,926,925,925
SPXUSD,20030506,131200,927,927,926,926
SPXUSD,20030506,131300,927,927,925,926
SPXUSD,20030506,131400,925,927,925,926
SPXUSD,20030506,131500,926,927,926,927
SPXUSD,20030506,131600,926,927,925,926
SPXUSD,20030506,131700,925,926,925,926
SPXUSD,20030506,131800,926,927,924,926
SPXUSD,20030506,131900,925,926,924,925
SPXUSD,20030506,132000,924,925,924,925
SPXUSD,20030506,132100,925,926,925,926
SPXUSD,20030506,132200,926,926,925,925
SPXUSD,20030506,132300,925,925,925,925
SPXUSD,20030506,132400,926,926,925,925
SPXUSD,20030506,132500,925,926,925,926
SPXUSD,20030506,132600,924,926,924,925
SPXUSD,20030506,132700,924,925,924,925
SPXUSD,20030506,132800,926,926,925,926
SPXUSD,20030506,132900,926,926,926,926
SPXUSD,20030506,133000,925,926,924,926
SPXUSD,20030506,133100,925,927,925,926
SPXUSD,20030506,133200,926,927,926,926
SPXUSD,20030506,133300,926,926,926,926
SPXUSD,20030506,133400,926,926,926,926
SPXUSD,20030506,133500,925,926,925,926
SPXUSD,20030506,133600,925,926,925,926
SPXUSD,20030506,133700,926,927,925,926
SPXUSD,20030506,133800,925,925,925,925
SPXUSD,20030506,133900,925,926,924,925
SPXUSD,20030506,134000,926,926,924,924
SPXUSD,20030506,134100,924,926,924,926
SPXUSD,20030506,134200,925,926,925,926
SPXUSD,20030506,134300,926,926,925,925
SPXUSD,20030506,134400,924,926,924,926
SPXUSD,20030506,134500,925,926,924,926
SPXUSD,20030506,134600,925,927,924,926
SPXUSD,20030506,134700,926,926,926,926
SPXUSD,20030506,134800,925,926,925,926
SPXUSD,20030506,134900,925,926,925,926
SPXUSD,20030506,135000,927,927,926,926
SPXUSD,20030506,135100,926,929,926,927
SPXUSD,20030506,135200,927,928,927,928
SPXUSD,20030506,135300,927,928,927,928
SPXUSD,20030506,135400,927,928,926,927
SPXUSD,20030506,135500,926,927,926,926
SPXUSD,20030506,135600,927,927,926,926
SPXUSD,20030506,135700,928,928,927,928
SPXUSD,20030506,135800,927,928,926,927
SPXUSD,20030506,135900,927,930,927,930
SPXUSD,20030506,140000,929,929,928,929
SPXUSD,20030506,140100,928,929,928,928
SPXUSD,20030506,140200,928,929,928,928
SPXUSD,20030506,140300,928,930,928,930
SPXUSD,20030506,140400,930,930,930,930
SPXUSD,20030506,140500,931,931,929,930
SPXUSD,20030506,140600,930,930,928,928
SPXUSD,20030506,140700,930,930,928,929
SPXUSD,20030506,140800,929,930,929,929
SPXUSD,20030506,140900,930,931,928,930
SPXUSD,20030506,141000,930,931,929,930
SPXUSD,20030506,141100,930,931,929,930
SPXUSD,20030506,141200,929,931,929,929
SPXUSD,20030506,141300,931,931,929,930
SPXUSD,20030506,141400,928,930,928,930
SPXUSD,20030506,141500,928,930,928,930
SPXUSD,20030506,141600,929,929,928,929
SPXUSD,20030506,141700,929,932,929,932
SPXUSD,20030506,141800,932,933,932,933
SPXUSD,20030506,141900,931,932,930,931
SPXUSD,20030506,142000,930,932,930,930
SPXUSD,20030506,142100,931,932,930,930
SPXUSD,20030506,142200,931,931,930,931
SPXUSD,20030506,142300,930,932,930,931
SPXUSD,20030506,142400,932,932,931,931
SPXUSD,20030506,142500,930,931,930,930
SPXUSD,20030506,142600,931,931,930,930
SPXUSD,20030506,142700,931,932,931,931
SPXUSD,20030506,142800,931,932,929,930
SPXUSD,20030506,142900,931,931,929,930
SPXUSD,20030506,143000,930,930,929,929
SPXUSD,20030506,143100,929,930,928,929
SPXUSD,20030506,143200,930,930,929,930
SPXUSD,20030506,143300,930,931,929,930
SPXUSD,20030506,143400,930,930,929,929
SPXUSD,20030506,143500,930,930,928,928
SPXUSD,20030506,143600,928,930,928,928
SPXUSD,20030506,143700,929,929,928,928
SPXUSD,20030506,143800,928,930,928,930
SPXUSD,20030506,143900,929,930,928,930
SPXUSD,20030506,144000,930,930,929,929
SPXUSD,20030506,144100,930,932,929,932
SPXUSD,20030506,144200,930,931,930,931
SPXUSD,20030506,144300,930,931,930,930
SPXUSD,20030506,144400,929,932,929,932
SPXUSD,20030506,144500,932,932,930,930
SPXUSD,20030506,144600,930,930,928,928
SPXUSD,20030506,144700,929,931,929,931
SPXUSD,20030506,144800,930,930,929,929
SPXUSD,20030506,144900,931,931,929,931
SPXUSD,20030506,145000,931,931,929,929
SPXUSD,20030506,145100,929,930,929,930
SPXUSD,20030506,145200,928,931,928,931
SPXUSD,20030506,145300,930,930,928,930
SPXUSD,20030506,145400,929,931,929,930
SPXUSD,20030506,145500,930,930,930,930
SPXUSD,20030506,145600,930,930,928,928
SPXUSD,20030506,145700,928,929,928,928
SPXUSD,20030506,145800,929,929,929,929
SPXUSD,20030506,145900,930,930,928,929
SPXUSD,20030506,150000,929,929,928,928
SPXUSD,20030506,150100,928,929,927,929
SPXUSD,20030506,150200,928,929,927,928
SPXUSD,20030506,150300,928,928,927,927
SPXUSD,20030506,150400,929,929,927,929
SPXUSD,20030506,150500,929,929,929,929
SPXUSD,20030506,150600,929,930,928,928
SPXUSD,20030506,150700,929,930,928,928
SPXUSD,20030506,150800,930,930,928,929
SPXUSD,20030506,150900,930,930,928,930
SPXUSD,20030506,151000,929,929,928,928
SPXUSD,20030506,151100,930,930,929,929
SPXUSD,20030506,151200,929,930,928,929
SPXUSD,20030506,151300,929,931,929,929
SPXUSD,20030506,151400,929,930,929,929
SPXUSD,20030506,151500,930,930,929,929
SPXUSD,20030506,151600,929,930,929,929
SPXUSD,20030506,151700,929,930,928,929
SPXUSD,20030506,151800,930,930,929,929
SPXUSD,20030506,151900,930,930,929,930
SPXUSD,20030506,152000,931,931,929,930
SPXUSD,20030506,152100,931,931,930,930
SPXUSD,20030506,152200,930,930,929,929
SPXUSD,20030506,152300,929,930,929,930
SPXUSD,20030506,152400,931,931,930,930
SPXUSD,20030506,152500,931,931,929,930
SPXUSD,20030506,152600,930,931,930,930
SPXUSD,20030506,152700,931,931,929,930
SPXUSD,20030506,152800,930,930,929,930
SPXUSD,20030506,152900,930,930,929,929
SPXUSD,20030506,153000,929,931,929,930
SPXUSD,20030506,153100,931,931,929,931
SPXUSD,20030506,153200,931,931,930,930
SPXUSD,20030506,153300,931,931,930,931
SPXUSD,20030506,153400,931,931,929,930
SPXUSD,20030506,153500,930,932,930,932
SPXUSD,20030506,153600,930,932,930,931
SPXUSD,20030506,153700,930,931,930,931
SPXUSD,20030506,153800,931,931,931,931
SPXUSD,20030506,153900,931,931,930,930
SPXUSD,20030506,154000,931,932,930,930
SPXUSD,20030506,154100,931,931,931,931
SPXUSD,20030506,154200,930,931,930,930
SPXUSD,20030506,154300,930,931,929,929
SPXUSD,20030506,154400,931,931,931,931
SPXUSD,20030506,154500,931,931,929,931
SPXUSD,20030506,154600,931,931,930,930
SPXUSD,20030506,154700,930,931,930,930
SPXUSD,20030506,154800,930,931,930,930
SPXUSD,20030506,154900,930,932,930,930
SPXUSD,20030506,155000,930,931,930,931
SPXUSD,20030506,155100,931,931,930,930
SPXUSD,20030506,155200,931,931,930,931
SPXUSD,20030506,155300,931,932,931,931
SPXUSD,20030506,155400,932,932,930,931
SPXUSD,20030506,155500,931,931,930,930
SPXUSD,20030506,155600,932,933,931,932
SPXUSD,20030506,155700,932,932,930,932
SPXUSD,20030506,155800,931,932,931,932
SPXUSD,20030506,155900,931,932,931,932
SPXUSD,20030506,160000,932,932,931,932
SPXUSD,20030506,160100,931,931,931,931
SPXUSD,20030506,160200,933,933,932,932
SPXUSD,20030506,160300,932,933,931,931
SPXUSD,20030506,160400,932,933,932,933
SPXUSD,20030506,160500,932,932,931,931
SPXUSD,20030506,160600,931,933,931,932
SPXUSD,20030506,160700,932,933,931,931
SPXUSD,20030506,160800,932,932,931,931
SPXUSD,20030506,160900,931,933,931,932
SPXUSD,20030506,161000,932,932,931,931
SPXUSD,20030506,161100,933,933,931,931
SPXUSD,20030506,161200,931,931,931,931
SPXUSD,20030506,161300,933,933,931,933
SPXUSD,20030506,161400,932,933,931,933
SPXUSD,20030506,161500,933,935,932,935
SPXUSD,20030506,161600,935,935,933,933
SPXUSD,20030506,161700,934,934,932,934
SPXUSD,20030506,161800,934,935,933,934
SPXUSD,20030506,161900,934,934,933,934
SPXUSD,20030506,162000,934,934,932,932
SPXUSD,20030506,162100,934,934,933,933
SPXUSD,20030506,162200,933,934,932,932
SPXUSD,20030506,162300,933,934,932,932
SPXUSD,20030506,162400,934,934,933,933
SPXUSD,20030506,162500,933,933,933,933
SPXUSD,20030506,162600,935,935,934,935
SPXUSD,20030506,162700,934,934,933,933
SPXUSD,20030506,162800,933,935,933,934
SPXUSD,20030506,162900,934,935,934,935
SPXUSD,20030506,163000,935,935,933,935
SPXUSD,20030506,163100,935,935,933,935
SPXUSD,20030506,163200,935,935,933,933
SPXUSD,20030506,163300,933,934,933,933
SPXUSD,20030506,163400,935,935,934,934
SPXUSD,20030506,163500,934,934,933,934
SPXUSD,20030506,163600,934,934,933,933
SPXUSD,20030506,163700,934,934,933,933
SPXUSD,20030506,163800,933,934,933,934
SPXUSD,20030506,163900,934,934,933,933
SPXUSD,20030506,164000,934,934,933,933
SPXUSD,20030506,164100,933,934,933,934
SPXUSD,20030506,164200,933,935,933,934
SPXUSD,20030506,164300,933,934,933,933
SPXUSD,20030506,164400,933,934,933,934
SPXUSD,20030506,164500,934,934,933,933
SPXUSD,20030506,164600,933,934,932,934
SPXUSD,20030506,164700,933,934,933,933
SPXUSD,20030506,164800,933,933,933,933
SPXUSD,20030506,164900,934,934,933,933
SPXUSD,20030506,165000,934,934,933,933
SPXUSD,20030506,165100,932,934,932,934
SPXUSD,20030506,165200,933,934,933,933
SPXUSD,20030506,165300,934,935,934,934
SPXUSD,20030506,165400,933,935,933,935
SPXUSD,20030506,165500,935,935,933,933
SPXUSD,20030506,165600,934,934,933,933
SPXUSD,20030506,165700,935,935,934,934
SPXUSD,20030506,165800,933,933,933,933
SPXUSD,20030506,165900,934,934,933,933
SPXUSD,20030506,170000,933,934,933,933
SPXUSD,20030506,170100,933,934,933,933
SPXUSD,20030506,170200,935,935,933,933
SPXUSD,20030506,170300,935,935,933,933
SPXUSD,20030506,170400,933,933,933,933
SPXUSD,20030506,170500,933,935,933,934
SPXUSD,20030506,170600,934,935,934,935
SPXUSD,20030506,170700,934,934,934,934
SPXUSD,20030506,170800,935,935,934,934
SPXUSD,20030506,170900,934,934,934,934
SPXUSD,20030506,171000,934,934,934,934
SPXUSD,20030506,171100,933,934,933,934
SPXUSD,20030506,171200,935,935,934,935
SPXUSD,20030506,171300,934,936,934,935
SPXUSD,20030506,171400,934,936,934,936
SPXUSD,20030506,171500,936,936,935,935
SPXUSD,20030506,171600,934,936,934,934
SPXUSD,20030506,171700,935,936,934,935
SPXUSD,20030506,171800,934,935,934,935
SPXUSD,20030506,171900,934,935,934,934
SPXUSD,20030506,172000,935,935,934,935
SPXUSD,20030506,172100,934,935,934,934
SPXUSD,20030506,172200,935,935,935,935
SPXUSD,20030506,172300,934,935,934,934
SPXUSD,20030506,172400,936,936,934,936
SPXUSD,20030506,172500,936,937,935,936
SPXUSD,20030506,172600,937,937,936,937
SPXUSD,20030506,172700,936,936,935,935
SPXUSD,20030506,172800,936,937,935,935
SPXUSD,20030506,172900,935,937,935,937
SPXUSD,20030506,173000,936,936,936,936
SPXUSD,20030506,173100,935,936,935,935
SPXUSD,20030506,173200,936,937,935,937
SPXUSD,20030506,173300,936,936,935,935
SPXUSD,20030506,173400,937,937,935,935
SPXUSD,20030506,173500,935,936,935,936
SPXUSD,20030506,173600,936,936,935,935
SPXUSD,20030506,173700,936,936,936,936
SPXUSD,20030506,173800,935,936,935,936
SPXUSD,20030506,173900,937,937,936,937
SPXUSD,20030506,174000,936,937,935,937
SPXUSD,20030506,174100,936,936,935,935
SPXUSD,20030506,174200,936,937,935,937
SPXUSD,20030506,174300,935,937,935,937
SPXUSD,20030506,174400,936,937,936,937
SPXUSD,20030506,174500,937,937,936,937
SPXUSD,20030506,174600,936,937,935,937
SPXUSD,20030506,174700,936,937,935,935
SPXUSD,20030506,174800,936,937,936,937
SPXUSD,20030506,174900,935,936,935,935
SPXUSD,20030506,175000,935,936,935,936
SPXUSD,20030506,175100,935,936,935,935
SPXUSD,20030506,175200,935,936,935,935
SPXUSD,20030506,175300,935,936,934,934
SPXUSD,20030506,175400,935,935,934,935
SPXUSD,20030506,175500,935,935,934,935
SPXUSD,20030506,175600,934,935,934,935
SPXUSD,20030506,175700,935,935,935,935
SPXUSD,20030506,175800,935,936,935,936
SPXUSD,20030506,175900,935,936,935,935
SPXUSD,20030506,180000,935,935,935,935
SPXUSD,20030506,180100,935,935,934,934
SPXUSD,20030506,180200,934,935,934,935
SPXUSD,20030506,180300,934,935,934,934
SPXUSD,20030506,180400,935,935,935,935
SPXUSD,20030506,180500,934,934,934,934
SPXUSD,20030506,180600,934,935,934,934
SPXUSD,20030506,180700,933,934,933,934
SPXUSD,20030506,180800,935,935,933,935
SPXUSD,20030506,180900,935,935,933,934
SPXUSD,20030506,181000,934,935,933,935
SPXUSD,20030506,181100,934,934,934,934
SPXUSD,20030506,181200,935,935,934,934
SPXUSD,20030506,181300,934,935,934,935
SPXUSD,20030506,181400,935,935,933,934
SPXUSD,20030506,181500,934,935,934,934
SPXUSD,20030506,181600,935,935,934,934
SPXUSD,20030506,181700,934,935,934,934
SPXUSD,20030506,181800,934,936,934,935
SPXUSD,20030506,181900,936,936,935,935
SPXUSD,20030506,182000,934,935,934,934
SPXUSD,20030506,182100,934,936,934,936
SPXUSD,20030506,182200,935,935,934,935
SPXUSD,20030506,182300,934,936,934,934
SPXUSD,20030506,182400,935,936,935,936
SPXUSD,20030506,182500,934,935,934,935
SPXUSD,20030506,182600,936,936,934,935
SPXUSD,20030506,182700,935,936,935,935
SPXUSD,20030506,182800,936,936,932,933
SPXUSD,20030506,182900,933,935,932,934
SPXUSD,20030506,183000,934,935,934,934
SPXUSD,20030506,183100,935,935,932,932
SPXUSD,20030506,183200,933,933,931,932
SPXUSD,20030506,183300,932,933,931,932
SPXUSD,20030506,183400,932,933,931,932
SPXUSD,20030506,183500,931,934,931,933
SPXUSD,20030506,183600,933,935,932,935
SPXUSD,20030506,183700,934,935,934,935
SPXUSD,20030506,183800,935,935,935,935
SPXUSD,20030506,183900,934,934,934,934
SPXUSD,20030506,184000,934,937,934,935
SPXUSD,20030506,184100,935,936,934,935
SPXUSD,20030506,184200,936,937,935,935
SPXUSD,20030506,184300,935,937,935,937
SPXUSD,20030506,184400,936,936,934,934
SPXUSD,20030506,184500,934,935,934,935
SPXUSD,20030506,184600,935,937,935,935
SPXUSD,20030506,184700,935,937,934,935
SPXUSD,20030506,184800,936,936,935,935
SPXUSD,20030506,184900,935,938,935,937
SPXUSD,20030506,185000,936,937,936,937
SPXUSD,20030506,185100,937,938,936,937
SPXUSD,20030506,185200,938,939,936,937
SPXUSD,20030506,185300,938,938,936,937
SPXUSD,20030506,185400,937,937,937,937
SPXUSD,20030506,185500,937,939,937,938
SPXUSD,20030506,185600,937,938,937,938
SPXUSD,20030506,185700,936,938,936,938
SPXUSD,20030506,185800,938,938,937,938
SPXUSD,20030506,185900,938,938,936,937
SPXUSD,20030506,190000,936,937,936,937
SPXUSD,20030506,190100,937,937,936,937
SPXUSD,20030506,190200,936,937,935,935
SPXUSD,20030506,190300,936,937,935,936
SPXUSD,20030506,190400,936,936,935,935
SPXUSD,20030506,190500,935,937,934,934
SPXUSD,20030506,190600,934,935,933,933
SPXUSD,20030506,190700,934,934,932,933
SPXUSD,20030506,190800,933,934,933,933
SPXUSD,20030506,190900,934,934,932,933
SPXUSD,20030506,191000,933,933,932,932
SPXUSD,20030506,191100,934,934,933,934
SPXUSD,20030506,191200,933,933,932,932
SPXUSD,20030506,191300,932,932,931,931
SPXUSD,20030506,191400,932,932,931,931
SPXUSD,20030506,191500,931,932,930,932
SPXUSD,20030506,191600,932,932,931,931
SPXUSD,20030506,191700,931,931,929,929
SPXUSD,20030506,191800,930,930,928,928
SPXUSD,20030506,191900,929,930,928,929
SPXUSD,20030506,192000,929,930,929,930
SPXUSD,20030506,192100,930,930,928,928
SPXUSD,20030506,192200,928,930,928,930
SPXUSD,20030506,192300,930,930,928,928
SPXUSD,20030506,192400,928,930,928,928
SPXUSD,20030506,192500,929,929,927,927
SPXUSD,20030506,192600,927,928,926,926
SPXUSD,20030506,192700,926,928,926,928
SPXUSD,20030506,192800,927,927,926,926
SPXUSD,20030506,192900,926,929,926,927
SPXUSD,20030506,193000,928,928,927,928
SPXUSD,20030506,193100,927,929,927,929
SPXUSD,20030506,193200,930,931,929,929
SPXUSD,20030506,193300,930,930,929,929
SPXUSD,20030506,193400,930,930,929,929
SPXUSD,20030506,193500,930,930,930,930
SPXUSD,20030506,193600,930,931,928,929
SPXUSD,20030506,193700,930,931,928,929
SPXUSD,20030506,193800,929,930,929,929
SPXUSD,20030506,193900,930,930,929,929
SPXUSD,20030506,194000,931,931,929,930
SPXUSD,20030506,194100,931,932,930,930
SPXUSD,20030506,194200,930,931,930,931
SPXUSD,20030506,194300,930,930,930,930
SPXUSD,20030506,194400,929,931,929,931
SPXUSD,20030506,194500,930,930,930,930
SPXUSD,20030506,194600,930,931,930,931
SPXUSD,20030506,194700,932,932,930,931
SPXUSD,20030506,194800,931,931,930,930
SPXUSD,20030506,194900,930,931,929,930
SPXUSD,20030506,195000,930,932,930,930
SPXUSD,20030506,195100,930,930,929,930
SPXUSD,20030506,195200,931,931,929,929
SPXUSD,20030506,195300,929,930,929,930
SPXUSD,20030506,195400,929,931,929,931
SPXUSD,20030506,195500,930,931,930,931
SPXUSD,20030506,195600,930,932,930,932
SPXUSD,20030506,195700,932,932,931,931
SPXUSD,20030506,195800,931,931,931,931
SPXUSD,20030506,195900,932,932,931,931
SPXUSD,20030506,200000,932,932,932,932
SPXUSD,20030506,200100,931,933,931,932
SPXUSD,20030506,200200,932,933,932,932
SPXUSD,20030506,200300,932,933,932,933
SPXUSD,20030506,200400,933,933,932,933
SPXUSD,20030506,200500,932,933,932,933
SPXUSD,20030506,200600,932,933,931,931
SPXUSD,20030506,200700,932,933,932,933
SPXUSD,20030506,200800,932,932,932,932
SPXUSD,20030506,200900,933,933,932,933
SPXUSD,20030506,201000,933,934,932,932
SPXUSD,20030506,201100,932,933,932,932
SPXUSD,20030506,201200,932,933,931,932
SPXUSD,20030506,201300,932,933,932,933
SPXUSD,20030506,201400,932,933,932,932
SPXUSD,20030506,201500,932,934,932,933
SPXUSD,20030506,201600,934,934,933,934
SPXUSD,20030506,201700,932,934,932,934
SPXUSD,20030506,201800,933,934,933,934
SPXUSD,20030506,201900,934,934,933,933
SPXUSD,20030506,202000,934,934,933,934
SPXUSD,20030506,202100,934,934,933,933
SPXUSD,20030506,202200,933,933,933,933
SPXUSD,20030506,202300,933,934,932,934
SPXUSD,20030506,202400,934,935,933,933
SPXUSD,20030506,202500,934,934,933,934
SPXUSD,20030506,202600,932,934,932,934
SPXUSD,20030506,202700,932,933,932,933
SPXUSD,20030506,202800,933,933,933,933
SPXUSD,20030506,202900,933,935,932,935
SPXUSD,20030506,203000,933,934,933,934
SPXUSD,20030506,203100,934,934,933,934
SPXUSD,20030506,203200,934,934,933,934
SPXUSD,20030506,203300,933,934,932,934
SPXUSD,20030506,203400,934,934,932,932
SPXUSD,20030506,203500,933,934,933,933
SPXUSD,20030506,203600,933,934,933,933
SPXUSD,20030506,203700,933,934,933,934
SPXUSD,20030506,203800,933,933,932,932
SPXUSD,20030506,203900,933,933,932,932
SPXUSD,20030506,204000,933,933,932,932
SPXUSD,20030506,204100,932,934,932,934
SPXUSD,20030506,204200,933,933,932,932
SPXUSD,20030506,204300,934,934,933,933
SPXUSD,20030506,204400,934,934,932,932
SPXUSD,20030506,204500,932,933,932,933
SPXUSD,20030506,204600,933,934,932,934
SPXUSD,20030506,204700,933,934,932,934
SPXUSD,20030506,204800,933,934,933,934
SPXUSD,20030506,204900,934,934,934,934
SPXUSD,20030506,205000,933,933,933,933
SPXUSD,20030506,205200,934,934,933,934
SPXUSD,20030506,205400,933,933,932,933
SPXUSD,20030506,205500,933,933,931,932
SPXUSD,20030506,205600,932,933,931,931
SPXUSD,20030506,205700,932,932,931,931
SPXUSD,20030506,205800,933,933,932,932
SPXUSD,20030506,205900,932,932,931,931
SPXUSD,20030506,210000,932,932,932,932
SPXUSD,20030506,210100,932,933,932,933
SPXUSD,20030506,210200,931,932,931,932
SPXUSD,20030506,210300,932,933,932,932
SPXUSD,20030506,210400,932,933,932,933
SPXUSD,20030506,210500,932,932,932,932
SPXUSD,20030506,210700,932,933,931,932
SPXUSD,20030506,210800,932,932,931,932
SPXUSD,20030506,210900,932,932,931,931
SPXUSD,20030506,211000,933,933,932,932
SPXUSD,20030506,211100,932,933,932,933
SPXUSD,20030506,211200,932,932,932,932
SPXUSD,20030506,211300,932,933,932,933
SPXUSD,20030506,211400,932,933,932,933
SPXUSD,20030506,213000,932,934,932,934
SPXUSD,20030506,213100,932,934,932,933
SPXUSD,20030506,213200,932,933,932,932
SPXUSD,20030506,213300,933,934,932,932
SPXUSD,20030506,213400,932,933,932,933
SPXUSD,20030506,213500,932,933,932,933
SPXUSD,20030506,213600,934,934,933,933
SPXUSD,20030506,213700,934,934,933,933
SPXUSD,20030506,213800,932,934,932,932
SPXUSD,20030506,213900,932,934,932,932
SPXUSD,20030506,214000,933,934,933,933
SPXUSD,20030506,214100,932,933,932,932
SPXUSD,20030506,214200,932,933,932,933
SPXUSD,20030506,214400,933,933,932,932
SPXUSD,20030506,214600,932,932,932,932
SPXUSD,20030506,214700,932,933,932,933
SPXUSD,20030506,214800,933,933,932,932
SPXUSD,20030506,214900,933,933,933,933
SPXUSD,20030506,215000,933,934,932,932
SPXUSD,20030506,215100,932,933,932,932
SPXUSD,20030506,215200,933,933,933,933
SPXUSD,20030506,215300,933,933,933,933
SPXUSD,20030506,215400,932,933,932,933
SPXUSD,20030506,215500,933,933,933,933
SPXUSD,20030506,215600,932,933,932,933
SPXUSD,20030506,215700,933,933,932,932
SPXUSD,20030506,215800,932,934,932,934
SPXUSD,20030506,215900,933,934,933,934
SPXUSD,20030506,220000,932,934,932,933
SPXUSD,20030506,220100,933,933,932,932
SPXUSD,20030506,220200,932,934,932,933
SPXUSD,20030506,220300,932,933,932,933
SPXUSD,20030506,220400,932,933,932,933
SPXUSD,20030506,220500,932,933,932,933
SPXUSD,20030506,220600,932,934,932,934
SPXUSD,20030506,220700,933,933,933,933
SPXUSD,20030506,220800,932,933,932,933
SPXUSD,20030506,220900,932,932,931,931
SPXUSD,20030506,221000,933,933,933,933
SPXUSD,20030506,221200,933,933,932,933
SPXUSD,20030506,221300,933,933,933,933
SPXUSD,20030506,221600,932,934,932,934
SPXUSD,20030506,221700,934,934,934,934
SPXUSD,20030506,221800,933,933,932,932
SPXUSD,20030506,221900,932,934,932,933
SPXUSD,20030506,222300,933,933,932,932
SPXUSD,20030506,222400,934,934,932,932
SPXUSD,20030506,222500,933,933,933,933
SPXUSD,20030506,222800,933,934,932,932
SPXUSD,20030506,223100,933,934,932,932
SPXUSD,20030506,223200,933,933,932,933
SPXUSD,20030506,223600,933,934,933,933
SPXUSD,20030506,223700,933,933,932,932
SPXUSD,20030506,223800,933,933,931,931
SPXUSD,20030506,224000,932,933,932,933
SPXUSD,20030506,224400,932,932,932,932
SPXUSD,20030506,224500,933,933,932,932
SPXUSD,20030506,224600,933,933,932,933
SPXUSD,20030506,224700,933,933,932,932
SPXUSD,20030506,224800,932,933,932,933
SPXUSD,20030506,225100,932,933,932,933
SPXUSD,20030506,225300,933,933,932,933
SPXUSD,20030506,225500,934,934,932,932
SPXUSD,20030506,225600,932,932,932,932
SPXUSD,20030506,225700,933,933,932,932
SPXUSD,20030506,225800,932,933,931,933
NDQUSD,20030506,000600,1135,1135,1134,1134
NDQUSD,20030506,001600,1135,1136,1135,1136
NDQUSD,20030506,002300,1134,1136,1134,1136
NDQUSD,20030506,002700,1135,1136,1135,1136
NDQUSD,20030506,004200,1136,1136,1136,1136
NDQUSD,20030506,004500,1134,1135,1134,1135
NDQUSD,20030506,004800,1135,1136,1135,1136
NDQUSD,20030506,005500,1135,1135,1134,1135
NDQUSD,20030506,011500,1134,1136,1134,1136
NDQUSD,20030506,011800,1136,1136,1136,1136
NDQUSD,20030506,012600,1135,1135,1135,1135
NDQUSD,20030506,012700,1136,1136,1135,1135
NDQUSD,20030506,013500,1135,1135,1135,1135
NDQUSD,20030506,013600,1135,1136,1135,1135
NDQUSD,20030506,014500,1135,1135,1135,1135
NDQUSD,20030506,015500,1136,1136,1135,1135
NDQUSD,20030506,015600,1135,1135,1135,1135
NDQUSD,20030506,020100,1137,1137,1136,1136
NDQUSD,20030506,020200,1136,1136,1136,1136
NDQUSD,20030506,021100,1136,1137,1135,1135
NDQUSD,20030506,021700,1136,1136,1135,1135
NDQUSD,20030506,021900,1136,1137,1135,1137
NDQUSD,20030506,022100,1135,1136,1135,1136
NDQUSD,20030506,022600,1136,1136,1135,1135
NDQUSD,20030506,023100,1135,1135,1135,1135
NDQUSD,20030506,023300,1136,1136,1135,1136
NDQUSD,20030506,023400,1136,1136,1134,1136
NDQUSD,20030506,024000,1135,1135,1134,1134
NDQUSD,20030506,024100,1135,1136,1135,1136
NDQUSD,20030506,040000,1136,1136,1134,1135
NDQUSD,20030506,040100,1135,1136,1135,1136
NDQUSD,20030506,040300,1135,1136,1135,1136
NDQUSD,20030506,040500,1135,1135,1135,1135
NDQUSD,20030506,040900,1135,1136,1135,1136
NDQUSD,20030506,041600,1134,1135,1134,1134
NDQUSD,20030506,041700,1134,1134,1133,1133
NDQUSD,20030506,041800,1133,1133,1133,1133
NDQUSD,20030506,042400,1135,1135,1133,1134
NDQUSD,20030506,042900,1135,1135,1134,1134
NDQUSD,20030506,044600,1134,1134,1134,1134
NDQUSD,20030506,045900,1134,1135,1134,1134
NDQUSD,20030506,050100,1134,1135,1134,1135
NDQUSD,20030506,051000,1134,1135,1134,1134
NDQUSD,20030506,051100,1135,1135,1135,1135
NDQUSD,20030506,051200,1134,1134,1134,1134
NDQUSD,20030506,052500,1133,1133,1133,1133
NDQUSD,20030506,053800,1134,1134,1133,1133
NDQUSD,20030506,054500,1134,1134,1133,1134
NDQUSD,20030506,054800,1133,1134,1132,1132
NDQUSD,20030506,055000,1133,1134,1133,1133
NDQUSD,20030506,060800,1133,1133,1133,1133
NDQUSD,20030506,060900,1134,1134,1134,1134
NDQUSD,20030506,061200,1132,1134,1132,1133
NDQUSD,20030506,061400,1133,1133,1133,1133
NDQUSD,20030506,062300,1134,1135,1134,1134
NDQUSD,20030506,062400,1135,1135,1133,1133
NDQUSD,20030506,062700,1134,1135,1134,1135
NDQUSD,20030506,063400,1135,1135,1133,1133
NDQUSD,20030506,064400,1134,1135,1133,1133
NDQUSD,20030506,064700,1134,1134,1133,1134
NDQUSD,20030506,065400,1134,1134,1133,1134
NDQUSD,20030506,065900,1133,1134,1133,1134
NDQUSD,20030506,070000,1134,1134,1133,1133
NDQUSD,20030506,070100,1134,1134,1133,1133
NDQUSD,20030506,070300,1133,1134,1133,1134
NDQUSD,20030506,070400,1133,1134,1132,1133
NDQUSD,20030506,070500,1132,1134,1132,1134
NDQUSD,20030506,070600,1133,1134,1133,1133
NDQUSD,20030506,070700,1132,1133,1132,1133
NDQUSD,20030506,071200,1134,1134,1132,1132
NDQUSD,20030506,071300,1134,1134,1133,1133
NDQUSD,20030506,071500,1133,1133,1133,1133
NDQUSD,20030506,071600,1134,1134,1133,1133
NDQUSD,20030506,071800,1135,1135,1133,1135
NDQUSD,20030506,071900,1135,1135,1133,1135
NDQUSD,20030506,072000,1134,1135,1134,1135
NDQUSD,20030506,072400,1136,1136,1134,1134
NDQUSD,20030506,072500,1134,1135,1134,1134
NDQUSD,20030506,072700,1136,1136,1136,1136
NDQUSD,20030506,073100,1135,1135,1134,1134
NDQUSD,20030506,073200,1135,1135,1135,1135
NDQUSD,20030506,073400,1134,1136,1134,1136
NDQUSD,20030506,073700,1135,1136,1135,1136
NDQUSD,20030506,073800,1136,1136,1135,1135
NDQUSD,20030506,073900,1135,1135,1135,1135
NDQUSD,20030506,074100,1135,1136,1135,1136
NDQUSD,20030506,074200,1134,1135,1134,1135
NDQUSD,20030506,074300,1136,1136,1134,1134
NDQUSD,20030506,074500,1135,1135,1134,1134
NDQUSD,20030506,074600,1136,1136,1134,1135
NDQUSD,20030506,074700,1136,1136,1134,1134
NDQUSD,20030506,074900,1136,1136,1135,1136
NDQUSD,20030506,075600,1136,1136,1136,1136
NDQUSD,20030506,075800,1135,1135,1134,1134
NDQUSD,20030506,080100,1135,1135,1134,1135
NDQUSD,20030506,080200,1133,1135,1133,1135
NDQUSD,20030506,080700,1135,1135,1135,1135
NDQUSD,20030506,081000,1136,1136,1135,1136
NDQUSD,20030506,081100,1134,1136,1134,1136
NDQUSD,20030506,081200,1134,1135,1133,1135
NDQUSD,20030506,081400,1134,1135,1134,1134
NDQUSD,20030506,081800,1135,1136,1135,1136
NDQUSD,20030506,082300,1135,1136,1134,1134
NDQUSD,20030506,082700,1135,1136,1134,1134
NDQUSD,20030506,083200,1136,1136,1134,1136
NDQUSD,20030506,083800,1136,1136,1135,1135
NDQUSD,20030506,083900,1136,1136,1135,1135
NDQUSD,20030506,084000,1135,1137,1135,1136
NDQUSD,20030506,084200,1136,1137,1136,1136
NDQUSD,20030506,084400,1136,1137,1136,1137
NDQUSD,20030506,084500,1137,1137,1136,1137
NDQUSD,20030506,084600,1137,1138,1137,1138
NDQUSD,20030506,084700,1137,1140,1137,1138
NDQUSD,20030506,084800,1138,1138,1138,1138
NDQUSD,20030506,084900,1138,1139,1138,1138
NDQUSD,20030506,085100,1137,1138,1137,1138
NDQUSD,20030506,085200,1138,1138,1137,1137
NDQUSD,20030506,085300,1138,1140,1138,1139
NDQUSD,20030506,085400,1139,1140,1139,1140
NDQUSD,20030506,085600,1139,1140,1138,1140
NDQUSD,20030506,085700,1139,1139,1138,1138
NDQUSD,20030506,085800,1138,1140,1138,1139
NDQUSD,20030506,085900,1139,1139,1138,1138
NDQUSD,20030506,090000,1138,1139,1138,1139
NDQUSD,20030506,090100,1139,1140,1139,1139
NDQUSD,20030506,090200,1138,1140,1138,1139
NDQUSD,20030506,090400,1139,1140,1139,1140
NDQUSD,20030506,090500,1139,1141,1139,1141
NDQUSD,20030506,090600,1142,1142,1141,1141
NDQUSD,20030506,090800,1140,1141,1140,1140
NDQUSD,20030506,091400,1141,1141,1139,1139
NDQUSD,20030506,091500,1139,1141,1139,1141
NDQUSD,20030506,091700,1141,1141,1140,1141
NDQUSD,20030506,091800,1141,1141,1140,1140
NDQUSD,20030506,091900,1140,1142,1140,1140
NDQUSD,20030506,092000,1142,1142,1141,1142
NDQUSD,20030506,092100,1142,1142,1142,1142
NDQUSD,20030506,092200,1142,1142,1141,1141
NDQUSD,20030506,092400,1140,1141,1140,1141
NDQUSD,20030506,092500,1142,1142,1141,1141
NDQUSD,20030506,092700,1142,1142,1140,1140
NDQUSD,20030506,092900,1142,1142,1141,1141
NDQUSD,20030506,093000,1141,1141,1140,1140
NDQUSD,20030506,093100,1140,1141,1140,1140
NDQUSD,20030506,093400,1140,1140,1139,1139
NDQUSD,20030506,093600,1140,1140,1139,1139
NDQUSD,20030506,093700,1140,1140,1140,1140
NDQUSD,20030506,094000,1140,1140,1139,1139
NDQUSD,20030506,094100,1140,1140,1140,1140
NDQUSD,20030506,094300,1140,1140,1140,1140
NDQUSD,20030506,094400,1141,1141,1140,1141
NDQUSD,20030506,094600,1139,1141,1139,1141
NDQUSD,20030506,094700,1140,1140,1140,1140
NDQUSD,20030506,094800,1140,1140,1139,1139
NDQUSD,20030506,094900,1140,1140,1138,1140
NDQUSD,20030506,095000,1140,1140,1139,1139
NDQUSD,20030506,095700,1140,1140,1139,1139
NDQUSD,20030506,095800,1139,1139,1139,1139
NDQUSD,20030506,100000,1139,1139,1139,1139
NDQUSD,20030506,100100,1138,1139,1138,1139
NDQUSD,20030506,100200,1138,1139,1138,1139
NDQUSD,20030506,100300,1139,1139,1138,1138
NDQUSD,20030506,100400,1139,1140,1139,1139
NDQUSD,20030506,100700,1139,1140,1139,1140
NDQUSD,20030506,100800,1138,1139,1138,1138
NDQUSD,20030506,100900,1138,1138,1137,1137
NDQUSD,20030506,101200,1139,1139,1138,1138
NDQUSD,20030506,101400,1138,1140,1138,1140
NDQUSD,20030506,101500,1140,1140,1139,1139
NDQUSD,20030506,101600,1140,1140,1139,1140
NDQUSD,20030506,101800,1139,1140,1139,1140
NDQUSD,20030506,101900,1139,1139,1139,1139
NDQUSD,20030506,102000,1139,1140,1139,1139
NDQUSD,20030506,102200,1139,1139,1139,1139
NDQUSD,20030506,102900,1138,1138,1137,1138
NDQUSD,20030506,103000,1138,1138,1138,1138
NDQUSD,20030506,103700,1137,1138,1137,1138
NDQUSD,20030506,103900,1138,1140,1138,1140
NDQUSD,20030506,104200,1139,1139,1138,1138
NDQUSD,20030506,104400,1139,1140,1139,1140
NDQUSD,20030506,104500,1139,1140,1138,1138
NDQUSD,20030506,104600,1140,1140,1139,1139
NDQUSD,20030506,104800,1139,1139,1138,1138
NDQUSD,20030506,105000,1139,1140,1139,1140
NDQUSD,20030506,105300,1139,1139,1139,1139
NDQUSD,20030506,105400,1140,1140,1138,1139
NDQUSD,20030506,105500,1140,1140,1139,1140
NDQUSD,20030506,105800,1139,1139,1139,1139
NDQUSD,20030506,105900,1139,1140,1139,1139
NDQUSD,20030506,110000,1138,1140,1138,1140
NDQUSD,20030506,110100,1139,1140,1139,1139
NDQUSD,20030506,110300,1139,1139,1139,1139
NDQUSD,20030506,110800,1140,1140,1139,1139
NDQUSD,20030506,110900,1140,1140,1139,1139
NDQUSD,20030506,111000,1140,1140,1139,1139
NDQUSD,20030506,111200,1138,1140,1138,1140
NDQUSD,20030506,111300,1138,1140,1138,1140
NDQUSD,20030506,111400,1138,1139,1138,1139
NDQUSD,20030506,111500,1139,1140,1139,1140
NDQUSD,20030506,111900,1140,1140,1138,1139
NDQUSD,20030506,112000,1139,1140,1139,1139
NDQUSD,20030506,112100,1139,1139,1139,1139
NDQUSD,20030506,112700,1140,1140,1138,1139
NDQUSD,20030506,112800,1139,1139,1139,1139
NDQUSD,20030506,113100,1139,1139,1138,1139
NDQUSD,20030506,113300,1138,1139,1137,1139
NDQUSD,20030506,113600,1138,1139,1138,1139
NDQUSD,20030506,113800,1139,1139,1138,1138
NDQUSD,20030506,114000,1140,1140,1139,1139
NDQUSD,20030506,114100,1139,1140,1138,1140
NDQUSD,20030506,114400,1139,1139,1138,1138
NDQUSD,20030506,114500,1138,1138,1138,1138
NDQUSD,20030506,114600,1137,1138,1137,1137
NDQUSD,20030506,114700,1138,1139,1138,1139
NDQUSD,20030506,114800,1139,1139,1138,1138
NDQUSD,20030506,115100,1138,1139,1138,1139
NDQUSD,20030506,115200,1138,1139,1138,1138
NDQUSD,20030506,115300,1138,1138,1138,1138
NDQUSD,20030506,115400,1139,1139,1138,1139
NDQUSD,20030506,115500,1138,1139,1138,1139
NDQUSD,20030506,115600,1139,1140,1138,1138
NDQUSD,20030506,115700,1138,1138,1138,1138
NDQUSD,20030506,115800,1139,1139,1139,1139
NDQUSD,20030506,115900,1139,1141,1139,1140
NDQUSD,20030506,120000,1139,1141,1139,1140
NDQUSD,20030506,120100,1140,1140,1139,1140
NDQUSD,20030506,120200,1139,1139,1139,1139
NDQUSD,20030506,120300,1139,1140,1139,1140
NDQUSD,20030506,120400,1139,1139,1139,1139
NDQUSD,20030506,120500,1140,1140,1139,1139
NDQUSD,20030506,120600,1140,1140,1139,1140
NDQUSD,20030506,120700,1140,1140,1139,1139
NDQUSD,20030506,120800,1140,1140,1140,1140
NDQUSD,20030506,120900,1140,1140,1139,1139
NDQUSD,20030506,121000,1139,1140,1139,1140
NDQUSD,20030506,121100,1140,1140,1139,1139
NDQUSD,20030506,121200,1139,1140,1139,1139
NDQUSD,20030506,121300,1140,1140,1138,1138
NDQUSD,20030506,121400,1140,1140,1139,1139
NDQUSD,20030506,121500,1139,1139,1138,1139
NDQUSD,20030506,121600,1139,1140,1139,1140
NDQUSD,20030506,121700,1140,1140,1138,1139
NDQUSD,20030506,121800,1138,1139,1138,1139
NDQUSD,20030506,121900,1139,1139,1138,1139
NDQUSD,20030506,122000,1138,1140,1138,1138
NDQUSD,20030506,122100,1139,1139,1139,1139
NDQUSD,20030506,122200,1138,1140,1138,1140
NDQUSD,20030506,122400,1139,1140,1139,1140
NDQUSD,20030506,122500,1139,1140,1139,1139
NDQUSD,20030506,122600,1139,1140,1138,1140
NDQUSD,20030506,122700,1140,1140,1139,1140
NDQUSD,20030506,122800,1138,1140,1138,1140
NDQUSD,20030506,122900,1139,1140,1137,1140
NDQUSD,20030506,123000,1139,1139,1139,1139
NDQUSD,20030506,123100,1138,1140,1138,1140
NDQUSD,20030506,123200,1139,1140,1139,1139
NDQUSD,20030506,123300,1139,1139,1139,1139
NDQUSD,20030506,123400,1140,1140,1139,1139
NDQUSD,20030506,123600,1138,1140,1138,1140
NDQUSD,20030506,123800,1139,1139,1138,1139
NDQUSD,20030506,123900,1140,1140,1139,1139
NDQUSD,20030506,124000,1139,1140,1139,1139
NDQUSD,20030506,124100,1139,1139,1138,1138
NDQUSD,20030506,124200,1137,1138,1137,1138
NDQUSD,20030506,124300,1139,1139,1138,1138
NDQUSD,20030506,124400,1137,1139,1137,1139
NDQUSD,20030506,124500,1138,1138,1138,1138
NDQUSD,20030506,124600,1137,1138,1137,1137
NDQUSD,20030506,124700,1137,1138,1136,1138
NDQUSD,20030506,124800,1137,1137,1137,1137
NDQUSD,20030506,125000,1138,1138,1137,1137
NDQUSD,20030506,125100,1137,1138,1137,1137
NDQUSD,20030506,125300,1136,1138,1136,1138
NDQUSD,20030506,125400,1138,1138,1137,1137
NDQUSD,20030506,125500,1138,1138,1137,1137
NDQUSD,20030506,125600,1137,1137,1137,1137
NDQUSD,20030506,125700,1137,1138,1136,1136
NDQUSD,20030506,125800,1137,1137,1137,1137
NDQUSD,20030506,125900,1136,1136,1136,1136
NDQUSD,20030506,130000,1136,1138,1136,1136
NDQUSD,20030506,130100,1137,1137,1137,1137
NDQUSD,20030506,130200,1136,1137,1136,1137
NDQUSD,20030506,130300,1137,1137,1135,1136
NDQUSD,20030506,130400,1136,1136,1135,1136
NDQUSD,20030506,130500,1136,1136,1135,1135
NDQUSD,20030506,130600,1135,1136,1135,1136
NDQUSD,20030506,130800,1137,1137,1136,1137
NDQUSD,20030506,130900,1136,1137,1136,1137
NDQUSD,20030506,131000,1135,1136,1135,1136
NDQUSD,20030506,131100,1135,1137,1135,1137
NDQUSD,20030506,131200,1137,1137,1135,1135
NDQUSD,20030506,131300,1136,1136,1135,1135
NDQUSD,20030506,131400,1136,1136,1136,1136
NDQUSD,20030506,131500,1137,1138,1137,1137
NDQUSD,20030506,131600,1136,1137,1136,1137
NDQUSD,20030506,131700,1137,1137,1136,1136
NDQUSD,20030506,131800,1137,1137,1136,1137
NDQUSD,20030506,131900,1137,1137,1136,1137
NDQUSD,20030506,132000,1137,1137,1136,1136
NDQUSD,20030506,132100,1136,1137,1136,1137
NDQUSD,20030506,132200,1136,1137,1136,1136
NDQUSD,20030506,132300,1137,1137,1137,1137
NDQUSD,20030506,132400,1136,1136,1135,1135
NDQUSD,20030506,132500,1136,1136,1135,1135
NDQUSD,20030506,132600,1135,1137,1135,1136
NDQUSD,20030506,132700,1135,1136,1135,1135
NDQUSD,20030506,132800,1135,1136,1135,1136
NDQUSD,20030506,132900,1136,1136,1136,1136
NDQUSD,20030506,133000,1134,1136,1134,1134
NDQUSD,20030506,133100,1135,1136,1133,1135
NDQUSD,20030506,133200,1136,1136,1133,1135
NDQUSD,20030506,133300,1135,1136,1134,1134
NDQUSD,20030506,133400,1136,1137,1136,1136
NDQUSD,20030506,133500,1138,1139,1137,1138
NDQUSD,20030506,133600,1138,1141,1138,1141
NDQUSD,20030506,133700,1141,1141,1140,1140
NDQUSD,20030506,133800,1140,1141,1140,1141
NDQUSD,20030506,133900,1141,1141,1139,1141
NDQUSD,20030506,134000,1141,1142,1139,1140
NDQUSD,20030506,134100,1140,1142,1140,1141
NDQUSD,20030506,134200,1141,1143,1141,1141
NDQUSD,20030506,134300,1142,1143,1140,1143
NDQUSD,20030506,134400,1142,1145,1141,1145
NDQUSD,20030506,134500,1144,1144,1143,1143
NDQUSD,20030506,134600,1143,1143,1142,1142
NDQUSD,20030506,134700,1142,1143,1142,1143
NDQUSD,20030506,134800,1141,1146,1141,1146
NDQUSD,20030506,134900,1144,1146,1144,1146
NDQUSD,20030506,135000,1146,1148,1145,1145
NDQUSD,20030506,135100,1145,1146,1143,1143
NDQUSD,20030506,135200,1143,1146,1143,1146
NDQUSD,20030506,135300,1145,1145,1144,1145
NDQUSD,20030506,135400,1144,1148,1144,1148
NDQUSD,20030506,135500,1146,1147,1145,1146
NDQUSD,20030506,135600,1145,1147,1144,1144
NDQUSD,20030506,135700,1145,1145,1144,1145
NDQUSD,20030506,135800,1146,1146,1144,1144
NDQUSD,20030506,135900,1145,1145,1144,1144
NDQUSD,20030506,140000,1145,1145,1143,1145
NDQUSD,20030506,140100,1144,1145,1143,1144
NDQUSD,20030506,140200,1144,1148,1143,1148
NDQUSD,20030506,140300,1147,1150,1147,1147
NDQUSD,20030506,140400,1148,1149,1145,1146
NDQUSD,20030506,140500,1147,1147,1146,1146
NDQUSD,20030506,140600,1147,1147,1146,1146
NDQUSD,20030506,140700,1146,1147,1146,1146
NDQUSD,20030506,140800,1145,1146,1145,1146
NDQUSD,20030506,140900,1146,1146,1145,1145
NDQUSD,20030506,141000,1144,1146,1144,1145
NDQUSD,20030506,141100,1145,1147,1145,1145
NDQUSD,20030506,141200,1145,1147,1145,1147
NDQUSD,20030506,141300,1147,1147,1144,1144
NDQUSD,20030506,141400,1145,1145,1144,1144
NDQUSD,20030506,141500,1145,1145,1143,1144
NDQUSD,20030506,141600,1144,1145,1143,1145
NDQUSD,20030506,141700,1145,1145,1144,1144
NDQUSD,20030506,141800,1145,1145,1145,1145
NDQUSD,20030506,141900,1144,1145,1144,1145
NDQUSD,20030506,142000,1144,1146,1144,1145
NDQUSD,20030506,142100,1145,1145,1143,1145
NDQUSD,20030506,142200,1145,1145,1144,1144
NDQUSD,20030506,142300,1145,1145,1143,1144
NDQUSD,20030506,142400,1144,1145,1144,1145
NDQUSD,20030506,142500,1145,1145,1144,1144
NDQUSD,20030506,142600,1144,1148,1144,1147
NDQUSD,20030506,142700,1147,1147,1146,1147
NDQUSD,20030506,142800,1145,1147,1145,1147
NDQUSD,20030506,142900,1146,1147,1146,1146
NDQUSD,20030506,143000,1148,1148,1145,1146
NDQUSD,20030506,143100,1145,1145,1144,1145
NDQUSD,20030506,143200,1143,1146,1143,1145
NDQUSD,20030506,143300,1146,1147,1145,1146
NDQUSD,20030506,143400,1146,1146,1145,1146
NDQUSD,20030506,143500,1146,1147,1145,1146
NDQUSD,20030506,143600,1146,1146,1144,1144
NDQUSD,20030506,143700,1145,1146,1143,1145
NDQUSD,20030506,143800,1144,1146,1143,1143
NDQUSD,20030506,143900,1143,1145,1143,1145
NDQUSD,20030506,144000,1144,1146,1144,1145
NDQUSD,20030506,144100,1144,1145,1143,1143
NDQUSD,20030506,144200,1144,1144,1142,1143
NDQUSD,20030506,144300,1143,1143,1142,1142
NDQUSD,20030506,144400,1142,1144,1142,1144
NDQUSD,20030506,144500,1142,1142,1142,1142
NDQUSD,20030506,144600,1142,1142,1140,1141
NDQUSD,20030506,144700,1141,1143,1141,1143
NDQUSD,20030506,144800,1142,1142,1141,1141
NDQUSD,20030506,144900,1141,1142,1140,1141
NDQUSD,20030506,145000,1142,1143,1142,1143
NDQUSD,20030506,145100,1143,1143,1143,1143
NDQUSD,20030506,145200,1144,1145,1143,1145
NDQUSD,20030506,145300,1144,1145,1144,1144
NDQUSD,20030506,145400,1144,1144,1143,1144
NDQUSD,20030506,145500,1144,1144,1142,1144
NDQUSD,20030506,145600,1143,1145,1143,1145
NDQUSD,20030506,145700,1144,1145,1143,1144
NDQUSD,20030506,145800,1145,1146,1145,1145
NDQUSD,20030506,145900,1144,1145,1143,1144
NDQUSD,20030506,150000,1144,1145,1144,1145
NDQUSD,20030506,150100,1145,1145,1144,1144
NDQUSD,20030506,150200,1144,1145,1144,1144
NDQUSD,20030506,150300,1144,1144,1143,1143
NDQUSD,20030506,150400,1143,1145,1143,1145
NDQUSD,20030506,150500,1146,1146,1144,1144
NDQUSD,20030506,150600,1145,1145,1144,1145
NDQUSD,20030506,150700,1146,1146,1145,1145
NDQUSD,20030506,150800,1146,1146,1146,1146
NDQUSD,20030506,150900,1146,1146,1145,1145
NDQUSD,20030506,151000,1145,1146,1145,1145
NDQUSD,20030506,151100,1145,1145,1145,1145
NDQUSD,20030506,151200,1145,1145,1144,1145
NDQUSD,20030506,151300,1145,1146,1144,1145
NDQUSD,20030506,151400,1145,1145,1145,1145
NDQUSD,20030506,151500,1145,1146,1144,1146
NDQUSD,20030506,151600,1146,1147,1146,1147
NDQUSD,20030506,151700,1147,1147,1146,1146
NDQUSD,20030506,151800,1147,1147,1145,1146
NDQUSD,20030506,151900,1147,1147,1145,1145
NDQUSD,20030506,152000,1146,1147,1146,1147
NDQUSD,20030506,152100,1148,1148,1146,1147
NDQUSD,20030506,152200,1145,1147,1145,1146
NDQUSD,20030506,152300,1147,1147,1145,1147
NDQUSD,20030506,152400,1147,1148,1147,1148
NDQUSD,20030506,152500,1146,1148,1146,1147
NDQUSD,20030506,152600,1147,1148,1146,1148
NDQUSD,20030506,152700,1146,1147,1146,1146
NDQUSD,20030506,152800,1147,1147,1146,1147
NDQUSD,20030506,152900,1147,1147,1146,1147
NDQUSD,20030506,153000,1146,1148,1146,1146
NDQUSD,20030506,153100,1146,1147,1146,1147
NDQUSD,20030506,153200,1147,1148,1146,1148
NDQUSD,20030506,153300,1146,1148,1146,1148
NDQUSD,20030506,153400,1147,1147,1146,1146
NDQUSD,20030506,153500,1147,1148,1146,1146
NDQUSD,20030506,153600,1147,1148,1146,1147
NDQUSD,20030506,153700,1147,1148,1147,1148
NDQUSD,20030506,153800,1149,1149,1149,1149
NDQUSD,20030506,153900,1148,1149,1148,1148
NDQUSD,20030506,154000,1149,1149,1148,1148
NDQUSD,20030506,154100,1149,1149,1147,1147
NDQUSD,20030506,154200,1149,1149,1147,1147
NDQUSD,20030506,154300,1147,1149,1147,1149
NDQUSD,20030506,154400,1148,1149,1148,1148
NDQUSD,20030506,154500,1148,1150,1148,1150
NDQUSD,20030506,154600,1150,1151,1150,1150
NDQUSD,20030506,154700,1150,1150,1149,1149
NDQUSD,20030506,154800,1151,1151,1149,1150
NDQUSD,20030506,154900,1149,1151,1149,1149
NDQUSD,20030506,155000,1150,1150,1149,1150
NDQUSD,20030506,155100,1150,1151,1150,1151
NDQUSD,20030506,155200,1151,1151,1149,1149
NDQUSD,20030506,155300,1150,1150,1150,1150
NDQUSD,20030506,155400,1150,1151,1149,1151
NDQUSD,20030506,155500,1151,1151,1149,1149
NDQUSD,20030506,155600,1149,1152,1149,1150
NDQUSD,20030506,155700,1151,1151,1150,1151
NDQUSD,20030506,155800,1151,1152,1150,1151
NDQUSD,20030506,155900,1151,1153,1150,1151
NDQUSD,20030506,160000,1152,1152,1151,1152
NDQUSD,20030506,160100,1153,1153,1153,1153
NDQUSD,20030506,160200,1154,1155,1153,1155
NDQUSD,20030506,160300,1154,1154,1153,1153
NDQUSD,20030506,160400,1153,1154,1153,1153
NDQUSD,20030506,160500,1154,1154,1153,1153
NDQUSD,20030506,160600,1153,1154,1153,1153
NDQUSD,20030506,160700,1153,1154,1152,1152
NDQUSD,20030506,160800,1152,1154,1152,1154
NDQUSD,20030506,160900,1154,1154,1153,1153
NDQUSD,20030506,161000,1154,1154,1153,1153
NDQUSD,20030506,161100,1153,1155,1153,1154
NDQUSD,20030506,161200,1153,1154,1153,1153
NDQUSD,20030506,161300,1154,1154,1153,1153
NDQUSD,20030506,161400,1154,1154,1154,1154
NDQUSD,20030506,161500,1154,1155,1154,1155
NDQUSD,20030506,161600,1154,1155,1153,1153
NDQUSD,20030506,161700,1154,1154,1153,1154
NDQUSD,20030506,161800,1153,1154,1152,1152
NDQUSD,20030506,161900,1153,1153,1152,1152
NDQUSD,20030506,162000,1152,1153,1152,1152
NDQUSD,20030506,162100,1153,1153,1152,1152
NDQUSD,20030506,162200,1152,1152,1151,1152
NDQUSD,20030506,162300,1153,1153,1152,1152
NDQUSD,20030506,162400,1152,1153,1151,1153
NDQUSD,20030506,162500,1152,1153,1152,1153
NDQUSD,20030506,162600,1152,1153,1152,1152
NDQUSD,20030506,162700,1151,1153,1151,1153
NDQUSD,20030506,162800,1153,1153,1152,1153
NDQUSD,20030506,162900,1152,1153,1151,1152
NDQUSD,20030506,163000,1153,1153,1151,1152
NDQUSD,20030506,163100,1151,1153,1151,1152
NDQUSD,20030506,163200,1153,1153,1152,1153
NDQUSD,20030506,163300,1153,1153,1152,1152
NDQUSD,20030506,163400,1151,1152,1151,1151
NDQUSD,20030506,163500,1152,1153,1152,1152
NDQUSD,20030506,163600,1153,1153,1152,1152
NDQUSD,20030506,163700,1152,1154,1152,1154
NDQUSD,20030506,163800,1152,1154,1152,1154
NDQUSD,20030506,163900,1155,1155,1153,1153
NDQUSD,20030506,164000,1153,1154,1153,1154
NDQUSD,20030506,164100,1154,1154,1153,1153
NDQUSD,20030506,164200,1153,1154,1153,1153
NDQUSD,20030506,164300,1154,1154,1152,1153
NDQUSD,20030506,164400,1153,1153,1152,1153
NDQUSD,20030506,164500,1153,1153,1153,1153
NDQUSD,20030506,164600,1153,1154,1153,1153
NDQUSD,20030506,164700,1154,1154,1153,1154
NDQUSD,20030506,164800,1153,1154,1152,1153
NDQUSD,20030506,164900,1152,1153,1152,1153
NDQUSD,20030506,165000,1153,1154,1152,1154
NDQUSD,20030506,165100,1153,1154,1153,1154
NDQUSD,20030506,165200,1153,1153,1153,1153
NDQUSD,20030506,165300,1153,1155,1153,1153
NDQUSD,20030506,165400,1154,1154,1153,1154
NDQUSD,20030506,165500,1153,1155,1153,1155
NDQUSD,20030506,165600,1155,1155,1155,1155
NDQUSD,20030506,165700,1154,1155,1154,1154
NDQUSD,20030506,165800,1155,1157,1154,1157
NDQUSD,20030506,165900,1156,1157,1155,1155
NDQUSD,20030506,170000,1156,1156,1154,1156
NDQUSD,20030506,170100,1154,1155,1154,1155
NDQUSD,20030506,170200,1155,1155,1154,1154
NDQUSD,20030506,170300,1154,1155,1153,1155
NDQUSD,20030506,170400,1154,1156,1153,1156
NDQUSD,20030506,170500,1155,1155,1155,1155
NDQUSD,20030506,170600,1154,1155,1154,1154
NDQUSD,20030506,170700,1154,1156,1154,1156
NDQUSD,20030506,170800,1156,1156,1155,1155
NDQUSD,20030506,170900,1156,1156,1155,1156
NDQUSD,20030506,171000,1155,1156,1155,1156
NDQUSD,20030506,171100,1157,1157,1155,1155
NDQUSD,20030506,171200,1155,1156,1155,1156
NDQUSD,20030506,171300,1156,1156,1156,1156
NDQUSD,20030506,171400,1156,1157,1156,1157
NDQUSD,20030506,171500,1157,1157,1156,1156
NDQUSD,20030506,171600,1156,1157,1156,1157
NDQUSD,20030506,171700,1155,1157,1155,1157
NDQUSD,20030506,171800,1156,1156,1155,1155
NDQUSD,20030506,171900,1157,1157,1155,1155
NDQUSD,20030506,172000,1156,1157,1156,1157
NDQUSD,20030506,172100,1157,1157,1156,1156
NDQUSD,20030506,172200,1157,1157,1155,1156
NDQUSD,20030506,172300,1157,1157,1155,1156
NDQUSD,20030506,172400,1156,1158,1156,1158
NDQUSD,20030506,172500,1158,1158,1157,1157
NDQUSD,20030506,172600,1157,1159,1157,1158
NDQUSD,20030506,172700,1157,1159,1157,1158
NDQUSD,20030506,172800,1159,1159,1159,1159
NDQUSD,20030506,172900,1159,1159,1159,1159
NDQUSD,20030506,173000,1158,1159,1158,1159
NDQUSD,20030506,173100,1159,1159,1158,1159
NDQUSD,20030506,173200,1158,1159,1158,1159
NDQUSD,20030506,173300,1157,1159,1157,1159
NDQUSD,20030506,173400,1158,1159,1157,1157
NDQUSD,20030506,173500,1157,1158,1157,1158
NDQUSD,20030506,173600,1157,1158,1156,1157
NDQUSD,20030506,173700,1156,1158,1155,1157
NDQUSD,20030506,173800,1156,1157,1154,1154
NDQUSD,20030506,173900,1155,1155,1154,1154
NDQUSD,20030506,174000,1154,1155,1154,1154
NDQUSD,20030506,174100,1154,1156,1154,1154
NDQUSD,20030506,174200,1155,1156,1155,1156
NDQUSD,20030506,174300,1155,1156,1154,1156
NDQUSD,20030506,174400,1156,1156,1155,1155
NDQUSD,20030506,174500,1156,1156,1155,1156
NDQUSD,20030506,174600,1155,1155,1154,1154
NDQUSD,20030506,174700,1154,1156,1154,1154
NDQUSD,20030506,174800,1154,1154,1154,1154
NDQUSD,20030506,174900,1155,1155,1154,1155
NDQUSD,20030506,175000,1154,1156,1154,1156
NDQUSD,20030506,175100,1154,1156,1154,1156
NDQUSD,20030506,175200,1154,1156,1154,1156
NDQUSD,20030506,175300,1155,1157,1155,1157
NDQUSD,20030506,175400,1155,1157,1155,1157
NDQUSD,20030506,175500,1156,1157,1155,1156
NDQUSD,20030506,175600,1156,1156,1155,1155
NDQUSD,20030506,175700,1155,1157,1155,1157
NDQUSD,20030506,175800,1156,1157,1155,1155
NDQUSD,20030506,175900,1156,1157,1155,1157
NDQUSD,20030506,180000,1156,1157,1156,1156
NDQUSD,20030506,180100,1155,1157,1155,1156
NDQUSD,20030506,180200,1157,1157,1156,1156
NDQUSD,20030506,180300,1156,1157,1156,1157
NDQUSD,20030506,180400,1156,1157,1156,1157
NDQUSD,20030506,180500,1156,1158,1156,1158
NDQUSD,20030506,180600,1156,1157,1156,1157
NDQUSD,20030506,180700,1158,1158,1156,1156
NDQUSD,20030506,180800,1157,1157,1156,1156
NDQUSD,20030506,180900,1157,1157,1156,1156
NDQUSD,20030506,181000,1157,1159,1156,1158
NDQUSD,20030506,181100,1157,1158,1156,1157
NDQUSD,20030506,181200,1157,1158,1157,1157
NDQUSD,20030506,181300,1158,1158,1155,1155
NDQUSD,20030506,181400,1155,1156,1152,1153
NDQUSD,20030506,181500,1153,1156,1153,1156
NDQUSD,20030506,181600,1156,1157,1153,1153
NDQUSD,20030506,181700,1153,1153,1151,1152
NDQUSD,20030506,181800,1153,1153,1151,1151
NDQUSD,20030506,181900,1152,1154,1150,1154
NDQUSD,20030506,182000,1153,1155,1152,1154
NDQUSD,20030506,182100,1153,1156,1153,1156
NDQUSD,20030506,182200,1155,1157,1155,1157
NDQUSD,20030506,182300,1156,1157,1155,1156
NDQUSD,20030506,182400,1156,1156,1156,1156
NDQUSD,20030506,182500,1155,1158,1155,1158
NDQUSD,20030506,182600,1157,1159,1157,1159
NDQUSD,20030506,182700,1158,1159,1157,1157
NDQUSD,20030506,182800,1157,1159,1157,1159
NDQUSD,20030506,182900,1160,1160,1156,1156
NDQUSD,20030506,183000,1156,1160,1156,1158
NDQUSD,20030506,183100,1157,1158,1157,1157
NDQUSD,20030506,183200,1157,1160,1157,1158
NDQUSD,20030506,183300,1159,1159,1158,1158
NDQUSD,20030506,183400,1158,1159,1158,1159
NDQUSD,20030506,183500,1158,1159,1158,1158
NDQUSD,20030506,183600,1158,1162,1158,1159
NDQUSD,20030506,183700,1160,1161,1160,1161
NDQUSD,20030506,183800,1161,1161,1161,1161
NDQUSD,20030506,183900,1160,1161,1160,1161
NDQUSD,20030506,184000,1161,1162,1160,1160
NDQUSD,20030506,184100,1161,1161,1159,1159
NDQUSD,20030506,184200,1160,1161,1159,1161
NDQUSD,20030506,184300,1160,1160,1160,1160
NDQUSD,20030506,184400,1160,1161,1157,1159
NDQUSD,20030506,184500,1158,1159,1157,1157
NDQUSD,20030506,184600,1158,1158,1157,1157
NDQUSD,20030506,184700,1156,1157,1155,1156
NDQUSD,20030506,184800,1156,1158,1156,1156
NDQUSD,20030506,184900,1157,1158,1157,1157
NDQUSD,20030506,185000,1156,1156,1154,1154
NDQUSD,20030506,185100,1155,1155,1152,1152
NDQUSD,20030506,185200,1153,1153,1151,1152
NDQUSD,20030506,185300,1152,1153,1151,1153
NDQUSD,20030506,185400,1153,1153,1152,1152
NDQUSD,20030506,185500,1154,1154,1153,1154
NDQUSD,20030506,185600,1153,1154,1153,1154
NDQUSD,20030506,185700,1153,1154,1151,1152
NDQUSD,20030506,185800,1152,1154,1151,1151
NDQUSD,20030506,185900,1151,1151,1148,1148
NDQUSD,20030506,190000,1150,1151,1148,1150
NDQUSD,20030506,190100,1151,1151,1148,1148
NDQUSD,20030506,190200,1148,1149,1146,1146
NDQUSD,20030506,190300,1146,1148,1146,1146
NDQUSD,20030506,190400,1145,1147,1144,1146
NDQUSD,20030506,190500,1147,1147,1146,1147
NDQUSD,20030506,190600,1146,1147,1145,1147
NDQUSD,20030506,190700,1147,1148,1146,1148
NDQUSD,20030506,190800,1147,1148,1145,1145
NDQUSD,20030506,190900,1146,1148,1146,1147
NDQUSD,20030506,191000,1146,1146,1143,1143
NDQUSD,20030506,191100,1143,1144,1142,1143
NDQUSD,20030506,191200,1141,1143,1141,1143
NDQUSD,20030506,191300,1141,1143,1141,1143
NDQUSD,20030506,191400,1143,1144,1142,1144
NDQUSD,20030506,191500,1144,1144,1143,1144
NDQUSD,20030506,191600,1143,1146,1143,1146
NDQUSD,20030506,191700,1145,1145,1143,1145
NDQUSD,20030506,191800,1145,1146,1145,1145
NDQUSD,20030506,191900,1145,1147,1145,1147
NDQUSD,20030506,192000,1147,1147,1145,1145
NDQUSD,20030506,192100,1147,1147,1144,1145
NDQUSD,20030506,192200,1147,1147,1146,1147
NDQUSD,20030506,192300,1146,1147,1145,1147
NDQUSD,20030506,192400,1148,1148,1146,1146
NDQUSD,20030506,192500,1146,1148,1146,1148
NDQUSD,20030506,192600,1147,1148,1147,1148
NDQUSD,20030506,192700,1149,1149,1146,1147
NDQUSD,20030506,192800,1146,1146,1146,1146
NDQUSD,20030506,192900,1147,1148,1146,1147
NDQUSD,20030506,193000,1148,1149,1147,1147
NDQUSD,20030506,193100,1147,1149,1147,1148
NDQUSD,20030506,193200,1148,1149,1148,1148
NDQUSD,20030506,193300,1148,1148,1148,1148
NDQUSD,20030506,193400,1148,1149,1148,1148
NDQUSD,20030506,193500,1148,1149,1147,1147
NDQUSD,20030506,193600,1148,1148,1147,1147
NDQUSD,20030506,193700,1148,1148,1146,1148
NDQUSD,20030506,193800,1147,1148,1146,1146
NDQUSD,20030506,193900,1147,1149,1147,1148
NDQUSD,20030506,194000,1149,1149,1148,1148
NDQUSD,20030506,194100,1147,1148,1146,1147
NDQUSD,20030506,194200,1147,1148,1146,1148
NDQUSD,20030506,194300,1148,1150,1147,1150
NDQUSD,20030506,194400,1150,1151,1150,1150
NDQUSD,20030506,194500,1152,1152,1151,1151
NDQUSD,20030506,194600,1151,1152,1150,1150
NDQUSD,20030506,194700,1152,1153,1151,1151
NDQUSD,20030506,194800,1152,1152,1151,1152
NDQUSD,20030506,194900,1151,1151,1150,1150
NDQUSD,20030506,195000,1151,1152,1151,1152
NDQUSD,20030506,195100,1150,1152,1150,1152
NDQUSD,20030506,195200,1151,1151,1151,1151
NDQUSD,20030506,195300,1152,1152,1150,1150
NDQUSD,20030506,195400,1150,1152,1150,1152
NDQUSD,20030506,195500,1153,1153,1152,1152
NDQUSD,20030506,195600,1151,1152,1151,1152
NDQUSD,20030506,195700,1152,1152,1150,1150
NDQUSD,20030506,195800,1151,1153,1150,1152
NDQUSD,20030506,195900,1153,1153,1151,1151
NDQUSD,20030506,200000,1151,1152,1151,1152
NDQUSD,20030506,200100,1153,1153,1152,1153
NDQUSD,20030506,200200,1153,1153,1152,1152
NDQUSD,20030506,200300,1152,1152,1152,1152
NDQUSD,20030506,200400,1153,1154,1152,1153
NDQUSD,20030506,200500,1153,1153,1152,1153
NDQUSD,20030506,200600,1153,1155,1151,1152
NDQUSD,20030506,200700,1153,1153,1151,1152
NDQUSD,20030506,200800,1153,1154,1152,1154
NDQUSD,20030506,200900,1153,1153,1153,1153
NDQUSD,20030506,201000,1153,1153,1150,1150
NDQUSD,20030506,201100,1151,1151,1149,1149
NDQUSD,20030506,201200,1149,1150,1149,1150
NDQUSD,20030506,201300,1149,1152,1149,1151
NDQUSD,20030506,201400,1151,1152,1148,1150
NDQUSD,20030506,204500,1152,1152,1151,1151
NDQUSD,20030506,204600,1152,1152,1151,1151
NDQUSD,20030506,204700,1151,1151,1150,1151
NDQUSD,20030506,204800,1151,1151,1150,1151
NDQUSD,20030506,204900,1151,1151,1150,1151
NDQUSD,20030506,205000,1150,1151,1150,1150
NDQUSD,20030506,205100,1151,1151,1150,1151
NDQUSD,20030506,205200,1149,1150,1149,1150
NDQUSD,20030506,205300,1150,1150,1149,1150
NDQUSD,20030506,205400,1150,1150,1149,1149
NDQUSD,20030506,205500,1150,1151,1149,1151
NDQUSD,20030506,205600,1150,1151,1149,1151
NDQUSD,20030506,205700,1150,1150,1150,1150
NDQUSD,20030506,205800,1149,1149,1149,1149
NDQUSD,20030506,205900,1150,1150,1149,1149
NDQUSD,20030506,210000,1151,1151,1150,1150
NDQUSD,20030506,210100,1152,1152,1151,1151
NDQUSD,20030506,210200,1152,1152,1151,1151
NDQUSD,20030506,210400,1152,1152,1151,1152
NDQUSD,20030506,210500,1151,1152,1151,1151
NDQUSD,20030506,210600,1153,1153,1152,1152
NDQUSD,20030506,210700,1153,1153,1152,1152
NDQUSD,20030506,210800,1153,1153,1153,1153
NDQUSD,20030506,210900,1153,1153,1153,1153
NDQUSD,20030506,211000,1154,1154,1146,1149
NDQUSD,20030506,211100,1147,1149,1146,1146
NDQUSD,20030506,211200,1146,1148,1145,1148
NDQUSD,20030506,211300,1147,1149,1147,1148
NDQUSD,20030506,211400,1147,1148,1146,1148
NDQUSD,20030506,211500,1146,1147,1145,1147
NDQUSD,20030506,211600,1147,1148,1146,1148
NDQUSD,20030506,211700,1147,1147,1147,1147
NDQUSD,20030506,211800,1148,1148,1146,1148
NDQUSD,20030506,211900,1147,1147,1146,1146
NDQUSD,20030506,212000,1147,1147,1147,1147
NDQUSD,20030506,212100,1147,1148,1147,1147
NDQUSD,20030506,212200,1148,1148,1145,1145
NDQUSD,20030506,212300,1147,1147,1147,1147
NDQUSD,20030506,212400,1147,1147,1147,1147
NDQUSD,20030506,212500,1147,1148,1147,1148
NDQUSD,20030506,212600,1148,1148,1146,1146
NDQUSD,20030506,212800,1147,1148,1147,1147
NDQUSD,20030506,212900,1148,1148,1148,1148
NDQUSD,20030506,213000,1148,1150,1148,1150
NDQUSD,20030506,213100,1150,1151,1149,1151
NDQUSD,20030506,213200,1150,1150,1149,1149
NDQUSD,20030506,213300,1149,1150,1149,1149
NDQUSD,20030506,213500,1149,1150,1148,1148
NDQUSD,20030506,213600,1150,1151,1149,1151
NDQUSD,20030506,213700,1150,1150,1149,1150
NDQUSD,20030506,213800,1150,1150,1149,1149
NDQUSD,20030506,213900,1149,1149,1149,1149
NDQUSD,20030506,214000,1149,1151,1149,1151
NDQUSD,20030506,214100,1150,1150,1149,1149
NDQUSD,20030506,214200,1149,1150,1149,1150
NDQUSD,20030506,214300,1150,1150,1150,1150
NDQUSD,20030506,214600,1149,1150,1149,1150
NDQUSD,20030506,214700,1150,1150,1149,1149
NDQUSD,20030506,214800,1149,1150,1149,1150
NDQUSD,20030506,215000,1148,1150,1148,1150
NDQUSD,20030506,215200,1149,1150,1149,1150
NDQUSD,20030506,215700,1150,1150,1149,1150
NDQUSD,20030506,215900,1150,1151,1149,1149
NDQUSD,20030506,220400,1150,1150,1150,1150
NDQUSD,20030506,220500,1149,1149,1148,1148
NDQUSD,20030506,220600,1148,1150,1148,1150
NDQUSD,20030506,220700,1150,1150,1149,1149
NDQUSD,20030506,220800,1150,1150,1148,1149
NDQUSD,20030506,220900,1149,1149,1149,1149
NDQUSD,20030506,221000,1149,1149,1149,1149
NDQUSD,20030506,221100,1149,1149,1148,1148
NDQUSD,20030506,221300,1149,1149,1148,1148
NDQUSD,20030506,221500,1149,1150,1149,1150
NDQUSD,20030506,221600,1150,1150,1150,1150
NDQUSD,20030506,221700,1149,1149,1149,1149
NDQUSD,20030506,221800,1148,1149,1148,1148
NDQUSD,20030506,221900,1148,1149,1148,1149
NDQUSD,20030506,222100,1148,1149,1148,1149
NDQUSD,20030506,222200,1149,1150,1149,1149
NDQUSD,20030506,222300,1150,1150,1149,1149
NDQUSD,20030506,222400,1150,1150,1150,1150
NDQUSD,20030506,222900,1149,1149,1149,1149
NDQUSD,20030506,223000,1149,1150,1149,1150
NDQUSD,20030506,223300,1150,1150,1148,1148
NDQUSD,20030506,223700,1150,1150,1149,1150
NDQUSD,20030506,223800,1150,1150,1150,1150
NDQUSD,20030506,224000,1149,1149,1148,1148
NDQUSD,20030506,224500,1150,1150,1150,1150
NDQUSD,20030506,225100,1148,1149,1148,1149
NDQUSD,20030506,225200,1150,1150,1149,1149
NDQUSD,20030506,225400,1149,1149,1148,1149
NDQUSD,20030506,230100,1148,1149,1148,1149
NDQUSD,20030506,230200,1149,1149,1149,1149
NDQUSD,20030506,232000,1150,1150,1149,1150
NDQUSD,20030506,232100,1150,1150,1149,1150
NDQUSD,20030506,232200,1149,1149,1148,1148
NDQUSD,20030506,232300,1148,1149,1148,1148
NDQUSD,20030506,232400,1150,1150,1148,1148
NDQUSD,20030506,232600,1148,1149,1148,1149
NDQUSD,20030506,232800,1148,1149,1148,1148
NDQUSD,20030506,232900,1149,1149,1148,1148
NDQUSD,20030506,233000,1149,1149,1147,1147
NDQUSD,20030506,233100,1149,1149,1147,1149
NDQUSD,20030506,233200,1148,1149,1148,1148
NDQUSD,20030506,233300,1148,1149,1148,1149
NDQUSD,20030506,234400,1148,1148,1147,1147
NDQUSD,20030506,234500,1148,1148,1147,1148
NDQUSD,20030506,234600,1148,1148,1147,1148
NDQUSD,20030506,234700,1148,1148,1147,1147
NDQUSD,20030506,235200,1148,1148,1146,1146
NDQUSD,20030506,235300,1147,1148,1147,1148
NDQUSD,20030506,235800,1146,1148,1146,1148
NDQUSD,20030506,235900,1148,1148,1147,1147
NDQUSD,20030507,000000,1147,1148,1147,1147
