<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030507,000200,1.1434,1.1434,1.1432,1.1432
EURUSD,20030507,000300,1.1431,1.1432,1.1431,1.1432
EURUSD,20030507,000400,1.1433,1.1433,1.1432,1.1432
EURUSD,20030507,000500,1.1431,1.1431,1.1431,1.1431
EURUSD,20030507,000600,1.1430,1.1430,1.1425,1.1426
EURUSD,20030507,000700,1.1425,1.1425,1.1421,1.1422
EURUSD,20030507,000800,1.1423,1.1425,1.1423,1.1425
EURUSD,20030507,001000,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,001200,1.1427,1.1428,1.1427,1.1428
EURUSD,20030507,001300,1.1427,1.1428,1.1427,1.1428
EURUSD,20030507,001400,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,001500,1.1426,1.1426,1.1425,1.1425
EURUSD,20030507,001600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,001700,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,002000,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,002100,1.1427,1.1428,1.1427,1.1428
EURUSD,20030507,002600,1.1428,1.1429,1.1428,1.1429
EURUSD,20030507,002800,1.1428,1.1428,1.1426,1.1426
EURUSD,20030507,002900,1.1427,1.1427,1.1426,1.1426
EURUSD,20030507,003200,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,003300,1.1428,1.1428,1.1428,1.1428
EURUSD,20030507,003700,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,003900,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,004000,1.1425,1.1426,1.1425,1.1425
EURUSD,20030507,004500,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,004600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,004800,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,004900,1.1428,1.1428,1.1428,1.1428
EURUSD,20030507,005300,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,005400,1.1426,1.1426,1.1425,1.1426
EURUSD,20030507,005800,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,010100,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,010600,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,010700,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,011200,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,011400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,011700,1.1423,1.1423,1.1423,1.1423
EURUSD,20030507,012200,1.1423,1.1423,1.1423,1.1423
EURUSD,20030507,012400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,012600,1.1423,1.1423,1.1423,1.1423
EURUSD,20030507,012800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,013000,1.1425,1.1425,1.1424,1.1424
EURUSD,20030507,013300,1.1425,1.1425,1.1424,1.1424
EURUSD,20030507,013800,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,014000,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,014200,1.1425,1.1425,1.1424,1.1424
EURUSD,20030507,014300,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,014600,1.1424,1.1424,1.1424,1.1424
EURUSD,20030507,014800,1.1423,1.1423,1.1421,1.1421
EURUSD,20030507,014900,1.1420,1.1420,1.1420,1.1420
EURUSD,20030507,015000,1.1419,1.1419,1.1419,1.1419
EURUSD,20030507,015100,1.1418,1.1418,1.1418,1.1418
EURUSD,20030507,015300,1.1419,1.1419,1.1419,1.1419
EURUSD,20030507,015400,1.1420,1.1421,1.1420,1.1421
EURUSD,20030507,015500,1.1422,1.1424,1.1422,1.1423
EURUSD,20030507,020000,1.1423,1.1423,1.1423,1.1423
EURUSD,20030507,020200,1.1422,1.1422,1.1422,1.1422
EURUSD,20030507,020500,1.1421,1.1421,1.1421,1.1421
EURUSD,20030507,020700,1.1420,1.1420,1.1420,1.1420
EURUSD,20030507,020800,1.1419,1.1420,1.1419,1.1420
EURUSD,20030507,021100,1.1419,1.1419,1.1418,1.1418
EURUSD,20030507,021200,1.1417,1.1417,1.1415,1.1416
EURUSD,20030507,021300,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,021500,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,021600,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,021900,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,022000,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,022100,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,022400,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,022500,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,022600,1.1417,1.1417,1.1416,1.1417
EURUSD,20030507,022700,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,022800,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,022900,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,023000,1.1415,1.1415,1.1414,1.1414
EURUSD,20030507,023300,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,023400,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,023500,1.1411,1.1412,1.1411,1.1412
EURUSD,20030507,023600,1.1411,1.1412,1.1411,1.1411
EURUSD,20030507,023700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,023900,1.1411,1.1412,1.1411,1.1412
EURUSD,20030507,024000,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,024100,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,024300,1.1413,1.1414,1.1412,1.1414
EURUSD,20030507,024400,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,024500,1.1413,1.1414,1.1413,1.1413
EURUSD,20030507,024600,1.1414,1.1414,1.1413,1.1414
EURUSD,20030507,024700,1.1413,1.1415,1.1413,1.1415
EURUSD,20030507,024900,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,025100,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,025200,1.1412,1.1412,1.1411,1.1411
EURUSD,20030507,025300,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,025500,1.1409,1.1409,1.1407,1.1408
EURUSD,20030507,025800,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,025900,1.1410,1.1410,1.1408,1.1408
EURUSD,20030507,030300,1.1407,1.1408,1.1407,1.1408
EURUSD,20030507,030400,1.1407,1.1407,1.1407,1.1407
EURUSD,20030507,030700,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,031000,1.1409,1.1410,1.1409,1.1410
EURUSD,20030507,031100,1.1409,1.1410,1.1409,1.1410
EURUSD,20030507,031200,1.1409,1.1410,1.1408,1.1408
EURUSD,20030507,031700,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,032000,1.1407,1.1407,1.1405,1.1405
EURUSD,20030507,032100,1.1406,1.1406,1.1405,1.1405
EURUSD,20030507,032200,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,032400,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,032600,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,032800,1.1404,1.1404,1.1404,1.1404
EURUSD,20030507,033200,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,033700,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,034000,1.1404,1.1405,1.1404,1.1405
EURUSD,20030507,034200,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,034300,1.1407,1.1408,1.1407,1.1408
EURUSD,20030507,034400,1.1409,1.1409,1.1408,1.1408
EURUSD,20030507,034500,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,034600,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,034700,1.1410,1.1411,1.1410,1.1410
EURUSD,20030507,035000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,035100,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,035200,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,035400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,035700,1.1411,1.1411,1.1411,1.1411
EURUSD,20030507,035800,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,035900,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,040300,1.1411,1.1411,1.1411,1.1411
EURUSD,20030507,040400,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,040500,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,040600,1.1413,1.1413,1.1412,1.1412
EURUSD,20030507,040800,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,041000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,041200,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,041300,1.1414,1.1415,1.1414,1.1415
EURUSD,20030507,041800,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,042300,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,042400,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,042700,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,042800,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,042900,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,043100,1.1411,1.1411,1.1409,1.1409
EURUSD,20030507,043300,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,043400,1.1407,1.1407,1.1406,1.1407
EURUSD,20030507,043900,1.1408,1.1409,1.1408,1.1409
EURUSD,20030507,044000,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,044500,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,044600,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,045100,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,045200,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,045700,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,045900,1.1409,1.1410,1.1409,1.1410
EURUSD,20030507,050400,1.1411,1.1412,1.1411,1.1412
EURUSD,20030507,050500,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,050600,1.1413,1.1413,1.1412,1.1412
EURUSD,20030507,050700,1.1413,1.1414,1.1412,1.1412
EURUSD,20030507,050900,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,051100,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,051400,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,051900,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,052100,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,052300,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,052500,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,052700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030507,052900,1.1413,1.1414,1.1413,1.1414
EURUSD,20030507,053400,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,053500,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,053700,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,053800,1.1415,1.1415,1.1414,1.1414
EURUSD,20030507,054100,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,054400,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,054600,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,054900,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,055000,1.1415,1.1416,1.1415,1.1415
EURUSD,20030507,055500,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,060000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,060100,1.1415,1.1416,1.1415,1.1416
EURUSD,20030507,060600,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,060700,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,060800,1.1416,1.1416,1.1415,1.1416
EURUSD,20030507,060900,1.1417,1.1421,1.1417,1.1421
EURUSD,20030507,061000,1.1422,1.1425,1.1422,1.1425
EURUSD,20030507,061100,1.1426,1.1427,1.1425,1.1427
EURUSD,20030507,061200,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,061600,1.1427,1.1428,1.1427,1.1428
EURUSD,20030507,061700,1.1427,1.1427,1.1427,1.1427
EURUSD,20030507,061800,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,061900,1.1425,1.1425,1.1425,1.1425
EURUSD,20030507,062000,1.1424,1.1424,1.1423,1.1423
EURUSD,20030507,062200,1.1422,1.1422,1.1422,1.1422
EURUSD,20030507,062500,1.1421,1.1421,1.1421,1.1421
EURUSD,20030507,062600,1.1422,1.1422,1.1420,1.1420
EURUSD,20030507,062700,1.1419,1.1419,1.1418,1.1418
EURUSD,20030507,062800,1.1417,1.1417,1.1415,1.1415
EURUSD,20030507,062900,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,063300,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,063600,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,064100,1.1417,1.1417,1.1416,1.1416
EURUSD,20030507,064200,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,064300,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,064600,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,064700,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,065100,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,065600,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,065700,1.1416,1.1416,1.1415,1.1415
EURUSD,20030507,065800,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,065900,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,070200,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,070300,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,070700,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,071000,1.1415,1.1415,1.1414,1.1414
EURUSD,20030507,071100,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,071300,1.1414,1.1414,1.1411,1.1411
EURUSD,20030507,071400,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,071600,1.1408,1.1410,1.1408,1.1410
EURUSD,20030507,071700,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,071900,1.1408,1.1408,1.1407,1.1407
EURUSD,20030507,072100,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,072300,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,072400,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,072500,1.1407,1.1407,1.1407,1.1407
EURUSD,20030507,072600,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,072800,1.1405,1.1405,1.1403,1.1403
EURUSD,20030507,072900,1.1404,1.1404,1.1404,1.1404
EURUSD,20030507,073000,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,073100,1.1402,1.1403,1.1400,1.1400
EURUSD,20030507,073200,1.1399,1.1399,1.1398,1.1398
EURUSD,20030507,073300,1.1396,1.1396,1.1396,1.1396
EURUSD,20030507,073400,1.1394,1.1396,1.1394,1.1396
EURUSD,20030507,073500,1.1397,1.1398,1.1397,1.1398
EURUSD,20030507,073600,1.1399,1.1400,1.1399,1.1400
EURUSD,20030507,074100,1.1400,1.1400,1.1400,1.1400
EURUSD,20030507,074200,1.1401,1.1403,1.1401,1.1403
EURUSD,20030507,074300,1.1404,1.1407,1.1404,1.1407
EURUSD,20030507,074800,1.1405,1.1405,1.1404,1.1404
EURUSD,20030507,074900,1.1403,1.1406,1.1403,1.1404
EURUSD,20030507,075000,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,075300,1.1406,1.1408,1.1406,1.1408
EURUSD,20030507,075400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,075500,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,075600,1.1407,1.1407,1.1405,1.1405
EURUSD,20030507,075800,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,075900,1.1405,1.1405,1.1403,1.1403
EURUSD,20030507,080000,1.1404,1.1404,1.1401,1.1401
EURUSD,20030507,080100,1.1402,1.1403,1.1402,1.1403
EURUSD,20030507,080200,1.1404,1.1404,1.1404,1.1404
EURUSD,20030507,080400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030507,080500,1.1408,1.1410,1.1408,1.1410
EURUSD,20030507,080600,1.1411,1.1415,1.1411,1.1415
EURUSD,20030507,080700,1.1414,1.1416,1.1414,1.1415
EURUSD,20030507,080800,1.1416,1.1416,1.1414,1.1414
EURUSD,20030507,080900,1.1413,1.1415,1.1413,1.1415
EURUSD,20030507,081000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,081200,1.1413,1.1413,1.1413,1.1413
EURUSD,20030507,081300,1.1412,1.1412,1.1410,1.1410
EURUSD,20030507,081400,1.1411,1.1411,1.1410,1.1410
EURUSD,20030507,081700,1.1411,1.1411,1.1410,1.1410
EURUSD,20030507,081800,1.1411,1.1412,1.1411,1.1412
EURUSD,20030507,081900,1.1411,1.1412,1.1411,1.1411
EURUSD,20030507,082000,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,082100,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,082900,1.1404,1.1406,1.1404,1.1406
EURUSD,20030507,083000,1.1405,1.1406,1.1405,1.1406
EURUSD,20030507,083100,1.1405,1.1405,1.1404,1.1404
EURUSD,20030507,083200,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,083300,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,083400,1.1405,1.1405,1.1404,1.1404
EURUSD,20030507,083500,1.1403,1.1403,1.1402,1.1402
EURUSD,20030507,083600,1.1403,1.1404,1.1403,1.1404
EURUSD,20030507,083700,1.1403,1.1403,1.1400,1.1402
EURUSD,20030507,083800,1.1403,1.1404,1.1402,1.1402
EURUSD,20030507,083900,1.1401,1.1403,1.1399,1.1400
EURUSD,20030507,084000,1.1399,1.1399,1.1396,1.1398
EURUSD,20030507,084100,1.1399,1.1400,1.1399,1.1400
EURUSD,20030507,084200,1.1401,1.1402,1.1400,1.1402
EURUSD,20030507,084300,1.1401,1.1401,1.1398,1.1398
EURUSD,20030507,084400,1.1397,1.1398,1.1397,1.1398
EURUSD,20030507,084500,1.1397,1.1399,1.1394,1.1394
EURUSD,20030507,084600,1.1395,1.1395,1.1391,1.1392
EURUSD,20030507,084700,1.1393,1.1394,1.1393,1.1394
EURUSD,20030507,084800,1.1395,1.1396,1.1395,1.1396
EURUSD,20030507,084900,1.1397,1.1401,1.1397,1.1401
EURUSD,20030507,085000,1.1402,1.1405,1.1402,1.1405
EURUSD,20030507,085100,1.1404,1.1406,1.1404,1.1405
EURUSD,20030507,085200,1.1406,1.1408,1.1406,1.1408
EURUSD,20030507,085300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030507,085400,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,085500,1.1405,1.1405,1.1403,1.1403
EURUSD,20030507,085600,1.1402,1.1404,1.1402,1.1404
EURUSD,20030507,085700,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,085800,1.1406,1.1407,1.1406,1.1407
EURUSD,20030507,085900,1.1408,1.1409,1.1408,1.1408
EURUSD,20030507,090000,1.1409,1.1410,1.1408,1.1408
EURUSD,20030507,090100,1.1409,1.1412,1.1408,1.1412
EURUSD,20030507,090200,1.1413,1.1416,1.1413,1.1416
EURUSD,20030507,090300,1.1417,1.1417,1.1415,1.1415
EURUSD,20030507,090400,1.1416,1.1417,1.1415,1.1417
EURUSD,20030507,090500,1.1415,1.1415,1.1411,1.1411
EURUSD,20030507,090600,1.1410,1.1410,1.1409,1.1409
EURUSD,20030507,090800,1.1408,1.1411,1.1408,1.1411
EURUSD,20030507,090900,1.1410,1.1410,1.1409,1.1409
EURUSD,20030507,091000,1.1410,1.1411,1.1409,1.1411
EURUSD,20030507,091100,1.1410,1.1413,1.1410,1.1412
EURUSD,20030507,091200,1.1411,1.1411,1.1407,1.1407
EURUSD,20030507,091300,1.1406,1.1408,1.1406,1.1408
EURUSD,20030507,091400,1.1407,1.1409,1.1407,1.1407
EURUSD,20030507,091500,1.1406,1.1406,1.1405,1.1406
EURUSD,20030507,091600,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,091700,1.1406,1.1406,1.1405,1.1406
EURUSD,20030507,091900,1.1407,1.1409,1.1407,1.1409
EURUSD,20030507,092000,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,092100,1.1412,1.1413,1.1411,1.1413
EURUSD,20030507,092200,1.1412,1.1413,1.1412,1.1412
EURUSD,20030507,092300,1.1411,1.1411,1.1409,1.1409
EURUSD,20030507,092400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,092600,1.1409,1.1409,1.1406,1.1406
EURUSD,20030507,092700,1.1407,1.1409,1.1407,1.1409
EURUSD,20030507,092800,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,093000,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,093100,1.1408,1.1409,1.1408,1.1408
EURUSD,20030507,093200,1.1409,1.1409,1.1409,1.1409
EURUSD,20030507,093300,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,093500,1.1407,1.1407,1.1407,1.1407
EURUSD,20030507,093600,1.1406,1.1407,1.1405,1.1407
EURUSD,20030507,093700,1.1408,1.1408,1.1406,1.1407
EURUSD,20030507,093800,1.1406,1.1407,1.1406,1.1407
EURUSD,20030507,093900,1.1408,1.1408,1.1406,1.1406
EURUSD,20030507,094000,1.1405,1.1407,1.1405,1.1405
EURUSD,20030507,094100,1.1404,1.1404,1.1403,1.1404
EURUSD,20030507,094200,1.1403,1.1403,1.1402,1.1402
EURUSD,20030507,094300,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,094400,1.1402,1.1404,1.1402,1.1403
EURUSD,20030507,094500,1.1402,1.1402,1.1401,1.1401
EURUSD,20030507,094600,1.1402,1.1403,1.1401,1.1403
EURUSD,20030507,094700,1.1402,1.1402,1.1402,1.1402
EURUSD,20030507,094800,1.1401,1.1401,1.1401,1.1401
EURUSD,20030507,094900,1.1402,1.1402,1.1402,1.1402
EURUSD,20030507,095000,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,095100,1.1404,1.1405,1.1404,1.1404
EURUSD,20030507,095200,1.1403,1.1407,1.1403,1.1407
EURUSD,20030507,095400,1.1408,1.1408,1.1407,1.1407
EURUSD,20030507,095600,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,095800,1.1405,1.1405,1.1404,1.1404
EURUSD,20030507,095900,1.1403,1.1404,1.1401,1.1401
EURUSD,20030507,100000,1.1400,1.1400,1.1398,1.1399
EURUSD,20030507,100100,1.1398,1.1398,1.1395,1.1395
EURUSD,20030507,100200,1.1396,1.1397,1.1395,1.1396
EURUSD,20030507,100300,1.1395,1.1398,1.1393,1.1398
EURUSD,20030507,100400,1.1399,1.1400,1.1398,1.1400
EURUSD,20030507,100500,1.1401,1.1401,1.1400,1.1400
EURUSD,20030507,100600,1.1401,1.1402,1.1400,1.1400
EURUSD,20030507,100700,1.1401,1.1401,1.1399,1.1400
EURUSD,20030507,100800,1.1399,1.1399,1.1389,1.1391
EURUSD,20030507,100900,1.1392,1.1393,1.1391,1.1393
EURUSD,20030507,101000,1.1392,1.1392,1.1391,1.1392
EURUSD,20030507,101100,1.1391,1.1391,1.1388,1.1388
EURUSD,20030507,101200,1.1387,1.1387,1.1386,1.1387
EURUSD,20030507,101300,1.1388,1.1388,1.1385,1.1385
EURUSD,20030507,101400,1.1386,1.1387,1.1386,1.1387
EURUSD,20030507,101500,1.1388,1.1388,1.1388,1.1388
EURUSD,20030507,101600,1.1389,1.1391,1.1389,1.1391
EURUSD,20030507,101700,1.1392,1.1392,1.1391,1.1392
EURUSD,20030507,101800,1.1391,1.1391,1.1389,1.1389
EURUSD,20030507,101900,1.1388,1.1388,1.1388,1.1388
EURUSD,20030507,102000,1.1387,1.1389,1.1387,1.1389
EURUSD,20030507,102100,1.1390,1.1391,1.1390,1.1390
EURUSD,20030507,102300,1.1389,1.1389,1.1388,1.1388
EURUSD,20030507,102400,1.1387,1.1388,1.1387,1.1388
EURUSD,20030507,102500,1.1389,1.1390,1.1389,1.1390
EURUSD,20030507,102600,1.1391,1.1391,1.1389,1.1391
EURUSD,20030507,102700,1.1390,1.1392,1.1390,1.1392
EURUSD,20030507,102800,1.1391,1.1391,1.1390,1.1390
EURUSD,20030507,102900,1.1389,1.1389,1.1389,1.1389
EURUSD,20030507,103000,1.1390,1.1390,1.1390,1.1390
EURUSD,20030507,103100,1.1389,1.1389,1.1388,1.1388
EURUSD,20030507,103200,1.1387,1.1388,1.1386,1.1388
EURUSD,20030507,103300,1.1387,1.1388,1.1387,1.1387
EURUSD,20030507,103400,1.1386,1.1386,1.1384,1.1384
EURUSD,20030507,103500,1.1385,1.1386,1.1384,1.1384
EURUSD,20030507,103600,1.1383,1.1384,1.1382,1.1384
EURUSD,20030507,103700,1.1385,1.1387,1.1385,1.1386
EURUSD,20030507,103800,1.1387,1.1388,1.1387,1.1388
EURUSD,20030507,103900,1.1387,1.1387,1.1387,1.1387
EURUSD,20030507,104000,1.1388,1.1388,1.1387,1.1387
EURUSD,20030507,104100,1.1388,1.1389,1.1388,1.1388
EURUSD,20030507,104300,1.1387,1.1387,1.1386,1.1386
EURUSD,20030507,104400,1.1385,1.1386,1.1384,1.1385
EURUSD,20030507,104500,1.1384,1.1385,1.1383,1.1385
EURUSD,20030507,104700,1.1386,1.1386,1.1382,1.1384
EURUSD,20030507,104800,1.1385,1.1385,1.1384,1.1384
EURUSD,20030507,104900,1.1385,1.1385,1.1381,1.1381
EURUSD,20030507,105000,1.1382,1.1384,1.1382,1.1382
EURUSD,20030507,105200,1.1383,1.1383,1.1383,1.1383
EURUSD,20030507,105300,1.1384,1.1386,1.1384,1.1386
EURUSD,20030507,105400,1.1385,1.1387,1.1385,1.1387
EURUSD,20030507,105700,1.1388,1.1388,1.1388,1.1388
EURUSD,20030507,105800,1.1387,1.1387,1.1386,1.1386
EURUSD,20030507,105900,1.1387,1.1387,1.1387,1.1387
EURUSD,20030507,110000,1.1386,1.1386,1.1385,1.1385
EURUSD,20030507,110100,1.1384,1.1384,1.1383,1.1383
EURUSD,20030507,110200,1.1384,1.1384,1.1384,1.1384
EURUSD,20030507,110300,1.1383,1.1383,1.1383,1.1383
EURUSD,20030507,110400,1.1384,1.1384,1.1384,1.1384
EURUSD,20030507,110500,1.1385,1.1386,1.1385,1.1386
EURUSD,20030507,110700,1.1387,1.1387,1.1386,1.1387
EURUSD,20030507,110900,1.1389,1.1392,1.1389,1.1392
EURUSD,20030507,111000,1.1391,1.1392,1.1391,1.1392
EURUSD,20030507,111100,1.1391,1.1391,1.1391,1.1391
EURUSD,20030507,111300,1.1390,1.1390,1.1389,1.1390
EURUSD,20030507,111400,1.1391,1.1391,1.1389,1.1389
EURUSD,20030507,111500,1.1388,1.1388,1.1386,1.1387
EURUSD,20030507,111600,1.1386,1.1386,1.1386,1.1386
EURUSD,20030507,111700,1.1387,1.1387,1.1387,1.1387
EURUSD,20030507,111800,1.1388,1.1389,1.1388,1.1389
EURUSD,20030507,111900,1.1390,1.1390,1.1389,1.1390
EURUSD,20030507,112000,1.1391,1.1393,1.1391,1.1393
EURUSD,20030507,112100,1.1392,1.1392,1.1391,1.1391
EURUSD,20030507,112200,1.1392,1.1393,1.1392,1.1393
EURUSD,20030507,112300,1.1392,1.1392,1.1390,1.1390
EURUSD,20030507,112400,1.1391,1.1391,1.1390,1.1390
EURUSD,20030507,112500,1.1391,1.1391,1.1389,1.1389
EURUSD,20030507,112600,1.1388,1.1390,1.1388,1.1389
EURUSD,20030507,112800,1.1388,1.1388,1.1386,1.1386
EURUSD,20030507,112900,1.1385,1.1385,1.1385,1.1385
EURUSD,20030507,113000,1.1384,1.1384,1.1383,1.1383
EURUSD,20030507,113100,1.1385,1.1386,1.1385,1.1386
EURUSD,20030507,113200,1.1387,1.1387,1.1386,1.1386
EURUSD,20030507,113300,1.1387,1.1387,1.1387,1.1387
EURUSD,20030507,113600,1.1386,1.1386,1.1385,1.1385
EURUSD,20030507,113700,1.1383,1.1385,1.1383,1.1385
EURUSD,20030507,113800,1.1386,1.1387,1.1385,1.1385
EURUSD,20030507,113900,1.1387,1.1387,1.1386,1.1387
EURUSD,20030507,114300,1.1388,1.1391,1.1388,1.1391
EURUSD,20030507,114400,1.1390,1.1392,1.1390,1.1392
EURUSD,20030507,114500,1.1393,1.1394,1.1393,1.1394
EURUSD,20030507,114600,1.1393,1.1393,1.1393,1.1393
EURUSD,20030507,114700,1.1392,1.1394,1.1392,1.1394
EURUSD,20030507,114800,1.1396,1.1400,1.1396,1.1400
EURUSD,20030507,114900,1.1401,1.1403,1.1401,1.1403
EURUSD,20030507,115000,1.1402,1.1404,1.1402,1.1403
EURUSD,20030507,115100,1.1402,1.1403,1.1402,1.1403
EURUSD,20030507,115200,1.1404,1.1404,1.1403,1.1403
EURUSD,20030507,115400,1.1402,1.1402,1.1402,1.1402
EURUSD,20030507,115500,1.1401,1.1401,1.1401,1.1401
EURUSD,20030507,115600,1.1402,1.1403,1.1402,1.1403
EURUSD,20030507,115800,1.1402,1.1402,1.1401,1.1401
EURUSD,20030507,120000,1.1402,1.1402,1.1402,1.1402
EURUSD,20030507,120100,1.1401,1.1402,1.1401,1.1401
EURUSD,20030507,120200,1.1402,1.1403,1.1402,1.1403
EURUSD,20030507,120300,1.1402,1.1402,1.1401,1.1401
EURUSD,20030507,120400,1.1400,1.1401,1.1400,1.1401
EURUSD,20030507,120500,1.1403,1.1403,1.1403,1.1403
EURUSD,20030507,120600,1.1404,1.1406,1.1403,1.1405
EURUSD,20030507,120700,1.1404,1.1406,1.1403,1.1405
EURUSD,20030507,120800,1.1406,1.1409,1.1406,1.1409
EURUSD,20030507,120900,1.1410,1.1410,1.1409,1.1410
EURUSD,20030507,121000,1.1411,1.1412,1.1411,1.1412
EURUSD,20030507,121100,1.1411,1.1415,1.1411,1.1415
EURUSD,20030507,121200,1.1414,1.1414,1.1413,1.1413
EURUSD,20030507,121400,1.1412,1.1412,1.1411,1.1411
EURUSD,20030507,121500,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,121600,1.1410,1.1410,1.1410,1.1410
EURUSD,20030507,121700,1.1409,1.1409,1.1407,1.1407
EURUSD,20030507,121800,1.1408,1.1409,1.1408,1.1409
EURUSD,20030507,122000,1.1408,1.1409,1.1407,1.1407
EURUSD,20030507,122100,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,122200,1.1407,1.1407,1.1406,1.1406
EURUSD,20030507,122300,1.1405,1.1405,1.1405,1.1405
EURUSD,20030507,122400,1.1406,1.1407,1.1406,1.1407
EURUSD,20030507,122700,1.1408,1.1408,1.1407,1.1407
EURUSD,20030507,122800,1.1406,1.1406,1.1403,1.1404
EURUSD,20030507,122900,1.1405,1.1405,1.1403,1.1403
EURUSD,20030507,123000,1.1404,1.1405,1.1404,1.1405
EURUSD,20030507,123100,1.1404,1.1406,1.1404,1.1406
EURUSD,20030507,123200,1.1405,1.1406,1.1404,1.1406
EURUSD,20030507,123300,1.1407,1.1410,1.1407,1.1410
EURUSD,20030507,123400,1.1409,1.1409,1.1406,1.1407
EURUSD,20030507,123500,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,123600,1.1405,1.1407,1.1405,1.1407
EURUSD,20030507,123700,1.1406,1.1408,1.1406,1.1408
EURUSD,20030507,123800,1.1409,1.1409,1.1407,1.1407
EURUSD,20030507,123900,1.1406,1.1406,1.1403,1.1403
EURUSD,20030507,124000,1.1402,1.1403,1.1400,1.1400
EURUSD,20030507,124100,1.1399,1.1399,1.1394,1.1394
EURUSD,20030507,124200,1.1395,1.1395,1.1393,1.1394
EURUSD,20030507,124300,1.1395,1.1395,1.1394,1.1395
EURUSD,20030507,124400,1.1394,1.1394,1.1394,1.1394
EURUSD,20030507,124500,1.1395,1.1395,1.1393,1.1393
EURUSD,20030507,124600,1.1392,1.1392,1.1390,1.1390
EURUSD,20030507,124700,1.1389,1.1390,1.1389,1.1390
EURUSD,20030507,124800,1.1391,1.1392,1.1391,1.1392
EURUSD,20030507,124900,1.1393,1.1394,1.1393,1.1394
EURUSD,20030507,125000,1.1393,1.1394,1.1392,1.1394
EURUSD,20030507,125100,1.1393,1.1393,1.1393,1.1393
EURUSD,20030507,125200,1.1392,1.1392,1.1391,1.1391
EURUSD,20030507,125300,1.1392,1.1392,1.1392,1.1392
EURUSD,20030507,125400,1.1393,1.1396,1.1393,1.1396
EURUSD,20030507,125500,1.1395,1.1400,1.1395,1.1400
EURUSD,20030507,125600,1.1401,1.1401,1.1398,1.1398
EURUSD,20030507,125700,1.1399,1.1402,1.1399,1.1401
EURUSD,20030507,125800,1.1400,1.1401,1.1399,1.1401
EURUSD,20030507,125900,1.1400,1.1400,1.1400,1.1400
EURUSD,20030507,130000,1.1399,1.1399,1.1398,1.1399
EURUSD,20030507,130100,1.1398,1.1398,1.1395,1.1395
EURUSD,20030507,130200,1.1394,1.1396,1.1394,1.1396
EURUSD,20030507,130300,1.1397,1.1398,1.1396,1.1396
EURUSD,20030507,130400,1.1395,1.1395,1.1394,1.1395
EURUSD,20030507,130500,1.1396,1.1396,1.1394,1.1394
EURUSD,20030507,130700,1.1393,1.1394,1.1393,1.1393
EURUSD,20030507,130800,1.1394,1.1394,1.1392,1.1392
EURUSD,20030507,130900,1.1391,1.1391,1.1391,1.1391
EURUSD,20030507,131000,1.1390,1.1390,1.1389,1.1390
EURUSD,20030507,131100,1.1391,1.1394,1.1391,1.1394
EURUSD,20030507,131300,1.1393,1.1393,1.1392,1.1392
EURUSD,20030507,131400,1.1393,1.1393,1.1392,1.1392
EURUSD,20030507,131500,1.1391,1.1391,1.1391,1.1391
EURUSD,20030507,131600,1.1390,1.1390,1.1389,1.1389
EURUSD,20030507,131700,1.1390,1.1390,1.1389,1.1389
EURUSD,20030507,131800,1.1390,1.1390,1.1389,1.1390
EURUSD,20030507,131900,1.1391,1.1392,1.1391,1.1392
EURUSD,20030507,132000,1.1393,1.1394,1.1393,1.1394
EURUSD,20030507,132100,1.1395,1.1401,1.1395,1.1401
EURUSD,20030507,132200,1.1400,1.1403,1.1399,1.1402
EURUSD,20030507,132300,1.1403,1.1405,1.1402,1.1405
EURUSD,20030507,132400,1.1406,1.1411,1.1406,1.1411
EURUSD,20030507,132500,1.1410,1.1411,1.1410,1.1411
EURUSD,20030507,132600,1.1410,1.1410,1.1409,1.1409
EURUSD,20030507,132700,1.1408,1.1408,1.1407,1.1407
EURUSD,20030507,132800,1.1406,1.1408,1.1406,1.1407
EURUSD,20030507,132900,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,133000,1.1409,1.1409,1.1408,1.1408
EURUSD,20030507,133100,1.1409,1.1415,1.1409,1.1415
EURUSD,20030507,133200,1.1414,1.1414,1.1411,1.1412
EURUSD,20030507,133300,1.1411,1.1412,1.1410,1.1410
EURUSD,20030507,133400,1.1409,1.1413,1.1409,1.1413
EURUSD,20030507,133500,1.1414,1.1417,1.1414,1.1417
EURUSD,20030507,133600,1.1416,1.1420,1.1411,1.1420
EURUSD,20030507,133700,1.1419,1.1423,1.1419,1.1422
EURUSD,20030507,133800,1.1421,1.1423,1.1421,1.1422
EURUSD,20030507,133900,1.1421,1.1421,1.1418,1.1418
EURUSD,20030507,134000,1.1417,1.1417,1.1414,1.1415
EURUSD,20030507,134100,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,134200,1.1415,1.1420,1.1415,1.1420
EURUSD,20030507,134300,1.1419,1.1420,1.1417,1.1417
EURUSD,20030507,134400,1.1418,1.1418,1.1417,1.1417
EURUSD,20030507,134500,1.1418,1.1418,1.1418,1.1418
EURUSD,20030507,134600,1.1417,1.1420,1.1417,1.1420
EURUSD,20030507,134700,1.1419,1.1419,1.1412,1.1412
EURUSD,20030507,134800,1.1411,1.1412,1.1411,1.1411
EURUSD,20030507,134900,1.1410,1.1412,1.1410,1.1411
EURUSD,20030507,135000,1.1412,1.1415,1.1412,1.1415
EURUSD,20030507,135100,1.1414,1.1414,1.1414,1.1414
EURUSD,20030507,135200,1.1415,1.1415,1.1412,1.1412
EURUSD,20030507,135300,1.1411,1.1411,1.1411,1.1411
EURUSD,20030507,135400,1.1412,1.1415,1.1412,1.1415
EURUSD,20030507,135500,1.1416,1.1420,1.1416,1.1420
EURUSD,20030507,135600,1.1419,1.1421,1.1419,1.1421
EURUSD,20030507,135700,1.1420,1.1421,1.1420,1.1421
EURUSD,20030507,135800,1.1420,1.1421,1.1415,1.1415
EURUSD,20030507,135900,1.1416,1.1416,1.1415,1.1416
EURUSD,20030507,140000,1.1417,1.1417,1.1417,1.1417
EURUSD,20030507,140100,1.1416,1.1421,1.1415,1.1418
EURUSD,20030507,140200,1.1420,1.1420,1.1418,1.1418
EURUSD,20030507,140300,1.1419,1.1420,1.1417,1.1420
EURUSD,20030507,140400,1.1419,1.1419,1.1413,1.1414
EURUSD,20030507,140500,1.1415,1.1415,1.1415,1.1415
EURUSD,20030507,140700,1.1414,1.1417,1.1414,1.1417
EURUSD,20030507,140800,1.1418,1.1419,1.1417,1.1418
EURUSD,20030507,140900,1.1419,1.1422,1.1419,1.1422
EURUSD,20030507,141000,1.1423,1.1427,1.1423,1.1427
EURUSD,20030507,141100,1.1426,1.1426,1.1426,1.1426
EURUSD,20030507,141200,1.1425,1.1425,1.1424,1.1425
EURUSD,20030507,141300,1.1426,1.1426,1.1424,1.1426
EURUSD,20030507,141400,1.1425,1.1426,1.1424,1.1425
EURUSD,20030507,141500,1.1426,1.1426,1.1424,1.1425
EURUSD,20030507,141600,1.1424,1.1425,1.1421,1.1421
EURUSD,20030507,141700,1.1420,1.1420,1.1418,1.1418
EURUSD,20030507,141800,1.1419,1.1419,1.1414,1.1414
EURUSD,20030507,141900,1.1415,1.1415,1.1414,1.1414
EURUSD,20030507,142000,1.1415,1.1417,1.1414,1.1417
EURUSD,20030507,142100,1.1418,1.1420,1.1417,1.1418
EURUSD,20030507,142200,1.1417,1.1418,1.1415,1.1415
EURUSD,20030507,142300,1.1414,1.1415,1.1413,1.1415
EURUSD,20030507,142400,1.1416,1.1417,1.1416,1.1416
EURUSD,20030507,142500,1.1417,1.1418,1.1414,1.1415
EURUSD,20030507,142600,1.1416,1.1419,1.1415,1.1415
EURUSD,20030507,142700,1.1416,1.1416,1.1414,1.1416
EURUSD,20030507,142800,1.1415,1.1417,1.1415,1.1417
EURUSD,20030507,142900,1.1416,1.1417,1.1415,1.1416
EURUSD,20030507,143000,1.1415,1.1415,1.1412,1.1414
EURUSD,20030507,143100,1.1415,1.1415,1.1413,1.1413
EURUSD,20030507,143200,1.1412,1.1413,1.1412,1.1413
EURUSD,20030507,143300,1.1414,1.1415,1.1414,1.1415
EURUSD,20030507,143400,1.1416,1.1417,1.1416,1.1417
EURUSD,20030507,143500,1.1416,1.1416,1.1416,1.1416
EURUSD,20030507,143600,1.1415,1.1415,1.1407,1.1408
EURUSD,20030507,143700,1.1409,1.1410,1.1409,1.1409
EURUSD,20030507,143800,1.1408,1.1411,1.1408,1.1408
EURUSD,20030507,143900,1.1407,1.1407,1.1401,1.1402
EURUSD,20030507,144000,1.1401,1.1401,1.1397,1.1397
EURUSD,20030507,144100,1.1398,1.1400,1.1397,1.1400
EURUSD,20030507,144200,1.1399,1.1399,1.1393,1.1393
EURUSD,20030507,144300,1.1392,1.1392,1.1386,1.1388
EURUSD,20030507,144400,1.1389,1.1391,1.1387,1.1387
EURUSD,20030507,144500,1.1388,1.1388,1.1384,1.1388
EURUSD,20030507,144600,1.1389,1.1393,1.1389,1.1393
EURUSD,20030507,144700,1.1392,1.1394,1.1392,1.1394
EURUSD,20030507,144800,1.1393,1.1394,1.1391,1.1394
EURUSD,20030507,144900,1.1395,1.1396,1.1395,1.1396
EURUSD,20030507,145000,1.1397,1.1401,1.1397,1.1400
EURUSD,20030507,145100,1.1401,1.1403,1.1401,1.1402
EURUSD,20030507,145200,1.1403,1.1407,1.1403,1.1407
EURUSD,20030507,145300,1.1408,1.1419,1.1408,1.1417
EURUSD,20030507,145400,1.1416,1.1416,1.1414,1.1416
EURUSD,20030507,145500,1.1415,1.1416,1.1413,1.1415
EURUSD,20030507,145600,1.1416,1.1418,1.1415,1.1416
EURUSD,20030507,145700,1.1415,1.1415,1.1413,1.1414
EURUSD,20030507,145800,1.1413,1.1413,1.1412,1.1413
EURUSD,20030507,145900,1.1412,1.1412,1.1411,1.1411
EURUSD,20030507,150000,1.1410,1.1410,1.1408,1.1408
EURUSD,20030507,150100,1.1407,1.1407,1.1406,1.1407
EURUSD,20030507,150200,1.1408,1.1408,1.1408,1.1408
EURUSD,20030507,150300,1.1409,1.1409,1.1408,1.1408
EURUSD,20030507,150400,1.1407,1.1407,1.1406,1.1406
EURUSD,20030507,150500,1.1405,1.1405,1.1401,1.1401
EURUSD,20030507,150600,1.1400,1.1401,1.1399,1.1401
EURUSD,20030507,150700,1.1402,1.1402,1.1399,1.1401
EURUSD,20030507,150800,1.1403,1.1403,1.1400,1.1401
EURUSD,20030507,150900,1.1402,1.1402,1.1400,1.1400
EURUSD,20030507,151000,1.1401,1.1403,1.1401,1.1403
EURUSD,20030507,151100,1.1404,1.1405,1.1404,1.1405
EURUSD,20030507,151200,1.1404,1.1405,1.1404,1.1405
EURUSD,20030507,151300,1.1406,1.1406,1.1406,1.1406
EURUSD,20030507,151400,1.1405,1.1405,1.1402,1.1402
EURUSD,20030507,151500,1.1401,1.1402,1.1401,1.1402
EURUSD,20030507,151600,1.1401,1.1402,1.1401,1.1402
EURUSD,20030507,151700,1.1401,1.1401,1.1401,1.1401
EURUSD,20030507,151900,1.1400,1.1400,1.1397,1.1397
EURUSD,20030507,152000,1.1396,1.1396,1.1394,1.1394
EURUSD,20030507,152100,1.1395,1.1395,1.1394,1.1394
EURUSD,20030507,152200,1.1393,1.1394,1.1391,1.1391
EURUSD,20030507,152300,1.1390,1.1393,1.1390,1.1393
EURUSD,20030507,152400,1.1394,1.1394,1.1391,1.1391
EURUSD,20030507,152500,1.1390,1.1391,1.1390,1.1391
EURUSD,20030507,152600,1.1392,1.1394,1.1392,1.1393
EURUSD,20030507,152700,1.1394,1.1398,1.1394,1.1398
EURUSD,20030507,152800,1.1399,1.1405,1.1399,1.1405
EURUSD,20030507,152900,1.1406,1.1410,1.1406,1.1410
EURUSD,20030507,153000,1.1409,1.1409,1.1405,1.1405
EURUSD,20030507,153100,1.1404,1.1404,1.1400,1.1400
EURUSD,20030507,153200,1.1399,1.1399,1.1391,1.1394
EURUSD,20030507,153300,1.1395,1.1398,1.1393,1.1393
EURUSD,20030507,153400,1.1392,1.1393,1.1389,1.1390
EURUSD,20030507,153500,1.1389,1.1390,1.1387,1.1390
EURUSD,20030507,153600,1.1391,1.1391,1.1387,1.1388
EURUSD,20030507,153700,1.1387,1.1387,1.1374,1.1374
EURUSD,20030507,153800,1.1373,1.1379,1.1373,1.1378
EURUSD,20030507,153900,1.1377,1.1377,1.1366,1.1366
EURUSD,20030507,154000,1.1365,1.1365,1.1355,1.1358
EURUSD,20030507,154100,1.1357,1.1358,1.1346,1.1346
EURUSD,20030507,154200,1.1348,1.1349,1.1345,1.1348
EURUSD,20030507,154300,1.1349,1.1353,1.1348,1.1353
EURUSD,20030507,154400,1.1354,1.1357,1.1354,1.1356
EURUSD,20030507,154500,1.1355,1.1360,1.1354,1.1360
EURUSD,20030507,154600,1.1359,1.1359,1.1357,1.1358
EURUSD,20030507,154700,1.1359,1.1364,1.1359,1.1363
EURUSD,20030507,154800,1.1362,1.1366,1.1362,1.1366
EURUSD,20030507,154900,1.1367,1.1367,1.1366,1.1366
EURUSD,20030507,155000,1.1367,1.1367,1.1365,1.1365
EURUSD,20030507,155100,1.1364,1.1366,1.1364,1.1366
EURUSD,20030507,155300,1.1365,1.1367,1.1365,1.1367
EURUSD,20030507,155400,1.1368,1.1373,1.1368,1.1373
EURUSD,20030507,155500,1.1374,1.1382,1.1374,1.1380
EURUSD,20030507,155600,1.1379,1.1387,1.1379,1.1387
EURUSD,20030507,155700,1.1386,1.1386,1.1383,1.1383
EURUSD,20030507,155800,1.1382,1.1383,1.1382,1.1383
EURUSD,20030507,155900,1.1384,1.1386,1.1384,1.1385
EURUSD,20030507,160000,1.1386,1.1386,1.1383,1.1383
EURUSD,20030507,160100,1.1382,1.1388,1.1382,1.1388
EURUSD,20030507,160200,1.1389,1.1396,1.1389,1.1393
EURUSD,20030507,160300,1.1394,1.1394,1.1389,1.1389
EURUSD,20030507,160400,1.1390,1.1394,1.1390,1.1393
EURUSD,20030507,160500,1.1392,1.1392,1.1388,1.1389
EURUSD,20030507,160600,1.1388,1.1392,1.1387,1.1392
EURUSD,20030507,160700,1.1391,1.1392,1.1389,1.1390
EURUSD,20030507,160800,1.1389,1.1391,1.1389,1.1389
EURUSD,20030507,160900,1.1388,1.1388,1.1388,1.1388
EURUSD,20030507,161000,1.1389,1.1389,1.1387,1.1388
EURUSD,20030507,161100,1.1387,1.1387,1.1386,1.1386
EURUSD,20030507,161200,1.1385,1.1386,1.1379,1.1379
EURUSD,20030507,161300,1.1378,1.1378,1.1370,1.1370
EURUSD,20030507,161400,1.1371,1.1371,1.1369,1.1369
EURUSD,20030507,161500,1.1370,1.1372,1.1370,1.1372
EURUSD,20030507,161600,1.1373,1.1375,1.1373,1.1375
EURUSD,20030507,161700,1.1376,1.1376,1.1371,1.1372
EURUSD,20030507,161800,1.1371,1.1373,1.1371,1.1373
EURUSD,20030507,161900,1.1374,1.1378,1.1374,1.1377
EURUSD,20030507,162000,1.1376,1.1377,1.1376,1.1376
EURUSD,20030507,162100,1.1377,1.1380,1.1377,1.1380
EURUSD,20030507,162200,1.1381,1.1384,1.1381,1.1383
EURUSD,20030507,162300,1.1384,1.1385,1.1382,1.1382
EURUSD,20030507,162400,1.1383,1.1383,1.1382,1.1383
EURUSD,20030507,162500,1.1382,1.1382,1.1376,1.1376
EURUSD,20030507,162600,1.1375,1.1375,1.1373,1.1373
EURUSD,20030507,162700,1.1374,1.1374,1.1373,1.1373
EURUSD,20030507,162800,1.1374,1.1376,1.1374,1.1376
EURUSD,20030507,162900,1.1377,1.1378,1.1377,1.1378
EURUSD,20030507,163000,1.1379,1.1379,1.1375,1.1375
EURUSD,20030507,163100,1.1376,1.1380,1.1375,1.1375
EURUSD,20030507,163200,1.1374,1.1374,1.1373,1.1373
EURUSD,20030507,163300,1.1374,1.1375,1.1372,1.1372
EURUSD,20030507,163400,1.1371,1.1371,1.1366,1.1366
EURUSD,20030507,163500,1.1367,1.1367,1.1363,1.1364
EURUSD,20030507,163600,1.1365,1.1367,1.1364,1.1365
EURUSD,20030507,163700,1.1364,1.1364,1.1360,1.1360
EURUSD,20030507,163800,1.1362,1.1363,1.1359,1.1359
EURUSD,20030507,163900,1.1360,1.1364,1.1360,1.1364
EURUSD,20030507,164000,1.1363,1.1364,1.1362,1.1362
EURUSD,20030507,164100,1.1361,1.1361,1.1358,1.1359
EURUSD,20030507,164200,1.1358,1.1368,1.1358,1.1368
EURUSD,20030507,164300,1.1367,1.1371,1.1367,1.1371
EURUSD,20030507,164400,1.1370,1.1371,1.1368,1.1371
EURUSD,20030507,164500,1.1370,1.1376,1.1370,1.1376
EURUSD,20030507,164600,1.1375,1.1378,1.1371,1.1371
EURUSD,20030507,164700,1.1370,1.1375,1.1368,1.1374
EURUSD,20030507,164800,1.1373,1.1375,1.1373,1.1373
EURUSD,20030507,164900,1.1372,1.1372,1.1370,1.1370
EURUSD,20030507,165000,1.1369,1.1371,1.1368,1.1370
EURUSD,20030507,165100,1.1369,1.1370,1.1367,1.1367
EURUSD,20030507,165200,1.1366,1.1366,1.1364,1.1366
EURUSD,20030507,165300,1.1367,1.1371,1.1367,1.1371
EURUSD,20030507,165400,1.1370,1.1371,1.1367,1.1367
EURUSD,20030507,165500,1.1366,1.1366,1.1361,1.1361
EURUSD,20030507,165600,1.1360,1.1360,1.1358,1.1360
EURUSD,20030507,165700,1.1359,1.1359,1.1356,1.1358
EURUSD,20030507,165800,1.1357,1.1357,1.1352,1.1354
EURUSD,20030507,165900,1.1355,1.1355,1.1349,1.1350
EURUSD,20030507,170000,1.1351,1.1353,1.1349,1.1349
EURUSD,20030507,170100,1.1350,1.1357,1.1350,1.1357
EURUSD,20030507,170200,1.1356,1.1359,1.1356,1.1359
EURUSD,20030507,170300,1.1360,1.1360,1.1356,1.1357
EURUSD,20030507,170400,1.1356,1.1358,1.1355,1.1357
EURUSD,20030507,170500,1.1356,1.1356,1.1350,1.1350
EURUSD,20030507,170600,1.1349,1.1350,1.1341,1.1341
EURUSD,20030507,170700,1.1340,1.1345,1.1340,1.1344
EURUSD,20030507,170800,1.1345,1.1346,1.1342,1.1345
EURUSD,20030507,170900,1.1346,1.1349,1.1346,1.1348
EURUSD,20030507,171000,1.1349,1.1354,1.1349,1.1354
EURUSD,20030507,171100,1.1355,1.1356,1.1352,1.1356
EURUSD,20030507,171200,1.1357,1.1359,1.1355,1.1357
EURUSD,20030507,171300,1.1356,1.1357,1.1356,1.1357
EURUSD,20030507,171400,1.1358,1.1362,1.1358,1.1361
EURUSD,20030507,171500,1.1362,1.1362,1.1357,1.1357
EURUSD,20030507,171600,1.1358,1.1358,1.1355,1.1357
EURUSD,20030507,171700,1.1356,1.1357,1.1355,1.1356
EURUSD,20030507,171800,1.1355,1.1355,1.1355,1.1355
EURUSD,20030507,171900,1.1356,1.1361,1.1356,1.1359
EURUSD,20030507,172000,1.1358,1.1358,1.1357,1.1358
EURUSD,20030507,172100,1.1357,1.1360,1.1356,1.1359
EURUSD,20030507,172200,1.1357,1.1360,1.1357,1.1360
EURUSD,20030507,172300,1.1359,1.1362,1.1359,1.1362
EURUSD,20030507,172400,1.1363,1.1366,1.1363,1.1365
EURUSD,20030507,172500,1.1364,1.1367,1.1364,1.1367
EURUSD,20030507,172600,1.1366,1.1366,1.1364,1.1365
EURUSD,20030507,172700,1.1366,1.1366,1.1364,1.1365
EURUSD,20030507,172800,1.1366,1.1366,1.1365,1.1365
EURUSD,20030507,172900,1.1366,1.1367,1.1366,1.1366
EURUSD,20030507,173000,1.1365,1.1365,1.1364,1.1364
EURUSD,20030507,173100,1.1363,1.1364,1.1363,1.1363
EURUSD,20030507,173300,1.1364,1.1364,1.1361,1.1361
EURUSD,20030507,173400,1.1362,1.1362,1.1362,1.1362
EURUSD,20030507,173500,1.1363,1.1363,1.1360,1.1360
EURUSD,20030507,173600,1.1361,1.1362,1.1361,1.1361
EURUSD,20030507,173700,1.1360,1.1360,1.1353,1.1353
EURUSD,20030507,173800,1.1352,1.1353,1.1349,1.1350
EURUSD,20030507,173900,1.1351,1.1351,1.1342,1.1342
EURUSD,20030507,174000,1.1343,1.1345,1.1343,1.1344
EURUSD,20030507,174100,1.1343,1.1345,1.1334,1.1335
EURUSD,20030507,174200,1.1336,1.1336,1.1330,1.1332
EURUSD,20030507,174300,1.1331,1.1333,1.1331,1.1331
EURUSD,20030507,174400,1.1332,1.1333,1.1330,1.1330
EURUSD,20030507,174500,1.1331,1.1334,1.1331,1.1331
EURUSD,20030507,174600,1.1332,1.1334,1.1332,1.1334
EURUSD,20030507,174700,1.1333,1.1333,1.1332,1.1332
EURUSD,20030507,174800,1.1334,1.1334,1.1332,1.1332
EURUSD,20030507,174900,1.1331,1.1332,1.1330,1.1330
EURUSD,20030507,175000,1.1329,1.1331,1.1328,1.1330
EURUSD,20030507,175100,1.1329,1.1330,1.1329,1.1330
EURUSD,20030507,175200,1.1329,1.1330,1.1329,1.1330
EURUSD,20030507,175300,1.1331,1.1338,1.1331,1.1338
EURUSD,20030507,175400,1.1339,1.1339,1.1337,1.1338
EURUSD,20030507,175500,1.1337,1.1342,1.1335,1.1342
EURUSD,20030507,175600,1.1341,1.1341,1.1338,1.1338
EURUSD,20030507,175700,1.1339,1.1339,1.1336,1.1336
EURUSD,20030507,175800,1.1337,1.1338,1.1334,1.1334
EURUSD,20030507,175900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030507,180000,1.1336,1.1338,1.1336,1.1338
EURUSD,20030507,180100,1.1339,1.1341,1.1339,1.1340
EURUSD,20030507,180200,1.1341,1.1342,1.1341,1.1342
EURUSD,20030507,180300,1.1341,1.1342,1.1341,1.1342
EURUSD,20030507,180400,1.1343,1.1347,1.1343,1.1343
EURUSD,20030507,180500,1.1344,1.1350,1.1344,1.1350
EURUSD,20030507,180600,1.1349,1.1353,1.1349,1.1352
EURUSD,20030507,180700,1.1353,1.1353,1.1350,1.1350
EURUSD,20030507,180800,1.1351,1.1360,1.1351,1.1352
EURUSD,20030507,180900,1.1353,1.1354,1.1352,1.1354
EURUSD,20030507,181000,1.1353,1.1354,1.1352,1.1354
EURUSD,20030507,181100,1.1355,1.1356,1.1355,1.1356
EURUSD,20030507,181200,1.1357,1.1358,1.1357,1.1358
EURUSD,20030507,181300,1.1359,1.1363,1.1359,1.1363
EURUSD,20030507,181400,1.1362,1.1366,1.1361,1.1365
EURUSD,20030507,181500,1.1364,1.1365,1.1364,1.1364
EURUSD,20030507,181600,1.1363,1.1363,1.1357,1.1357
EURUSD,20030507,181700,1.1356,1.1356,1.1351,1.1352
EURUSD,20030507,181800,1.1350,1.1350,1.1349,1.1349
EURUSD,20030507,181900,1.1350,1.1352,1.1349,1.1352
EURUSD,20030507,182000,1.1354,1.1356,1.1354,1.1356
EURUSD,20030507,182100,1.1355,1.1355,1.1352,1.1353
EURUSD,20030507,182200,1.1355,1.1355,1.1353,1.1354
EURUSD,20030507,182300,1.1355,1.1356,1.1354,1.1356
EURUSD,20030507,182400,1.1357,1.1366,1.1357,1.1366
EURUSD,20030507,182500,1.1367,1.1369,1.1364,1.1364
EURUSD,20030507,182600,1.1363,1.1363,1.1362,1.1362
EURUSD,20030507,182700,1.1360,1.1360,1.1357,1.1360
EURUSD,20030507,182800,1.1361,1.1361,1.1358,1.1358
EURUSD,20030507,182900,1.1357,1.1361,1.1357,1.1359
EURUSD,20030507,183000,1.1360,1.1361,1.1359,1.1359
EURUSD,20030507,183100,1.1360,1.1360,1.1359,1.1359
EURUSD,20030507,183200,1.1361,1.1361,1.1360,1.1360
EURUSD,20030507,183300,1.1359,1.1360,1.1359,1.1359
EURUSD,20030507,183400,1.1358,1.1358,1.1357,1.1357
EURUSD,20030507,183500,1.1356,1.1356,1.1355,1.1355
EURUSD,20030507,183600,1.1354,1.1355,1.1351,1.1351
EURUSD,20030507,183700,1.1352,1.1352,1.1351,1.1351
EURUSD,20030507,183800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030507,183900,1.1351,1.1351,1.1345,1.1346
EURUSD,20030507,184000,1.1347,1.1347,1.1345,1.1345
EURUSD,20030507,184100,1.1344,1.1345,1.1344,1.1345
EURUSD,20030507,184300,1.1344,1.1346,1.1344,1.1346
EURUSD,20030507,184400,1.1345,1.1345,1.1344,1.1344
EURUSD,20030507,184500,1.1345,1.1345,1.1342,1.1343
EURUSD,20030507,184600,1.1342,1.1342,1.1337,1.1337
EURUSD,20030507,184700,1.1338,1.1341,1.1338,1.1340
EURUSD,20030507,184800,1.1341,1.1342,1.1340,1.1340
EURUSD,20030507,184900,1.1339,1.1342,1.1339,1.1342
EURUSD,20030507,185000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030507,185100,1.1342,1.1342,1.1341,1.1341
EURUSD,20030507,185200,1.1340,1.1341,1.1337,1.1340
EURUSD,20030507,185300,1.1339,1.1340,1.1338,1.1339
EURUSD,20030507,185400,1.1340,1.1342,1.1340,1.1342
EURUSD,20030507,185500,1.1341,1.1341,1.1336,1.1336
EURUSD,20030507,185600,1.1335,1.1335,1.1333,1.1334
EURUSD,20030507,185700,1.1335,1.1336,1.1335,1.1336
EURUSD,20030507,185800,1.1337,1.1338,1.1337,1.1338
EURUSD,20030507,185900,1.1339,1.1341,1.1339,1.1341
EURUSD,20030507,190000,1.1338,1.1339,1.1337,1.1339
EURUSD,20030507,190100,1.1338,1.1339,1.1338,1.1339
EURUSD,20030507,190200,1.1340,1.1342,1.1338,1.1342
EURUSD,20030507,190300,1.1341,1.1343,1.1341,1.1343
EURUSD,20030507,190400,1.1344,1.1346,1.1344,1.1345
EURUSD,20030507,190500,1.1346,1.1348,1.1345,1.1348
EURUSD,20030507,190700,1.1349,1.1349,1.1348,1.1348
EURUSD,20030507,190800,1.1349,1.1352,1.1349,1.1352
EURUSD,20030507,190900,1.1353,1.1356,1.1353,1.1355
EURUSD,20030507,191000,1.1354,1.1360,1.1354,1.1360
EURUSD,20030507,191100,1.1361,1.1361,1.1358,1.1358
EURUSD,20030507,191200,1.1361,1.1361,1.1359,1.1360
EURUSD,20030507,191300,1.1359,1.1359,1.1356,1.1357
EURUSD,20030507,191400,1.1356,1.1356,1.1355,1.1355
EURUSD,20030507,191500,1.1354,1.1354,1.1352,1.1352
EURUSD,20030507,191600,1.1353,1.1354,1.1353,1.1353
EURUSD,20030507,191700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030507,191800,1.1353,1.1353,1.1351,1.1351
EURUSD,20030507,191900,1.1350,1.1352,1.1350,1.1352
EURUSD,20030507,192000,1.1353,1.1358,1.1353,1.1358
EURUSD,20030507,192100,1.1359,1.1360,1.1357,1.1357
EURUSD,20030507,192200,1.1356,1.1356,1.1352,1.1352
EURUSD,20030507,192400,1.1351,1.1351,1.1350,1.1350
EURUSD,20030507,192500,1.1349,1.1349,1.1348,1.1348
EURUSD,20030507,192600,1.1347,1.1347,1.1346,1.1347
EURUSD,20030507,192700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030507,192800,1.1347,1.1348,1.1347,1.1348
EURUSD,20030507,192900,1.1347,1.1347,1.1346,1.1346
EURUSD,20030507,193000,1.1348,1.1350,1.1348,1.1349
EURUSD,20030507,193100,1.1350,1.1352,1.1350,1.1350
EURUSD,20030507,193200,1.1351,1.1352,1.1351,1.1351
EURUSD,20030507,193300,1.1350,1.1351,1.1350,1.1351
EURUSD,20030507,193400,1.1352,1.1352,1.1350,1.1350
EURUSD,20030507,193600,1.1352,1.1352,1.1352,1.1352
EURUSD,20030507,193700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030507,193900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030507,194000,1.1350,1.1350,1.1350,1.1350
EURUSD,20030507,194200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030507,194300,1.1350,1.1350,1.1349,1.1349
EURUSD,20030507,194400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030507,194500,1.1352,1.1352,1.1351,1.1351
EURUSD,20030507,194600,1.1352,1.1352,1.1352,1.1352
EURUSD,20030507,194900,1.1351,1.1352,1.1351,1.1352
EURUSD,20030507,195000,1.1353,1.1353,1.1352,1.1352
EURUSD,20030507,195100,1.1351,1.1351,1.1350,1.1351
EURUSD,20030507,195200,1.1350,1.1350,1.1349,1.1349
EURUSD,20030507,195300,1.1350,1.1352,1.1350,1.1352
EURUSD,20030507,195400,1.1351,1.1351,1.1351,1.1351
EURUSD,20030507,195500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030507,195600,1.1353,1.1354,1.1353,1.1354
EURUSD,20030507,195700,1.1355,1.1356,1.1354,1.1356
EURUSD,20030507,195800,1.1357,1.1358,1.1357,1.1358
EURUSD,20030507,200000,1.1359,1.1363,1.1359,1.1363
EURUSD,20030507,200100,1.1364,1.1365,1.1364,1.1364
EURUSD,20030507,200200,1.1363,1.1363,1.1363,1.1363
EURUSD,20030507,200300,1.1364,1.1365,1.1364,1.1364
EURUSD,20030507,200400,1.1363,1.1363,1.1362,1.1363
EURUSD,20030507,200500,1.1362,1.1362,1.1362,1.1362
EURUSD,20030507,200600,1.1363,1.1363,1.1360,1.1360
EURUSD,20030507,200700,1.1361,1.1362,1.1361,1.1362
EURUSD,20030507,201100,1.1363,1.1363,1.1363,1.1363
EURUSD,20030507,201200,1.1361,1.1361,1.1359,1.1359
EURUSD,20030507,201400,1.1360,1.1360,1.1359,1.1360
EURUSD,20030507,201500,1.1361,1.1361,1.1361,1.1361
EURUSD,20030507,201600,1.1362,1.1362,1.1361,1.1361
EURUSD,20030507,201700,1.1362,1.1362,1.1362,1.1362
EURUSD,20030507,201800,1.1363,1.1363,1.1359,1.1359
EURUSD,20030507,201900,1.1358,1.1358,1.1356,1.1356
EURUSD,20030507,202000,1.1355,1.1355,1.1354,1.1355
EURUSD,20030507,202100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030507,202200,1.1357,1.1358,1.1357,1.1357
EURUSD,20030507,202300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030507,202500,1.1358,1.1358,1.1357,1.1358
EURUSD,20030507,202600,1.1359,1.1359,1.1359,1.1359
EURUSD,20030507,202800,1.1357,1.1357,1.1355,1.1355
EURUSD,20030507,202900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030507,203000,1.1353,1.1353,1.1353,1.1353
EURUSD,20030507,203100,1.1354,1.1360,1.1354,1.1360
EURUSD,20030507,203200,1.1359,1.1359,1.1358,1.1358
EURUSD,20030507,203300,1.1357,1.1357,1.1355,1.1355
EURUSD,20030507,203400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030507,203500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030507,203600,1.1354,1.1354,1.1352,1.1352
EURUSD,20030507,203700,1.1351,1.1351,1.1349,1.1350
EURUSD,20030507,203800,1.1351,1.1355,1.1351,1.1355
EURUSD,20030507,203900,1.1356,1.1358,1.1356,1.1358
EURUSD,20030507,204000,1.1359,1.1359,1.1356,1.1356
EURUSD,20030507,204100,1.1357,1.1360,1.1357,1.1360
EURUSD,20030507,204200,1.1361,1.1361,1.1360,1.1360
EURUSD,20030507,204300,1.1359,1.1359,1.1357,1.1357
EURUSD,20030507,204400,1.1358,1.1358,1.1357,1.1357
EURUSD,20030507,204500,1.1356,1.1358,1.1356,1.1358
EURUSD,20030507,204600,1.1359,1.1360,1.1359,1.1360
EURUSD,20030507,204700,1.1359,1.1361,1.1359,1.1361
EURUSD,20030507,204800,1.1359,1.1359,1.1359,1.1359
EURUSD,20030507,204900,1.1357,1.1357,1.1357,1.1357
EURUSD,20030507,205000,1.1358,1.1360,1.1358,1.1360
EURUSD,20030507,205100,1.1361,1.1363,1.1361,1.1363
EURUSD,20030507,205200,1.1364,1.1366,1.1363,1.1365
EURUSD,20030507,205300,1.1366,1.1366,1.1366,1.1366
EURUSD,20030507,205400,1.1367,1.1368,1.1367,1.1368
EURUSD,20030507,205500,1.1369,1.1369,1.1366,1.1366
EURUSD,20030507,205600,1.1367,1.1370,1.1367,1.1370
EURUSD,20030507,205700,1.1371,1.1374,1.1371,1.1373
EURUSD,20030507,205800,1.1372,1.1373,1.1371,1.1373
EURUSD,20030507,205900,1.1372,1.1372,1.1371,1.1371
EURUSD,20030507,210000,1.1370,1.1370,1.1368,1.1368
EURUSD,20030507,210100,1.1367,1.1368,1.1367,1.1368
EURUSD,20030507,210200,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,210300,1.1366,1.1366,1.1366,1.1366
EURUSD,20030507,210400,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,210500,1.1366,1.1368,1.1366,1.1368
EURUSD,20030507,210600,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,210700,1.1366,1.1366,1.1365,1.1365
EURUSD,20030507,210800,1.1366,1.1368,1.1366,1.1368
EURUSD,20030507,210900,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,211000,1.1366,1.1366,1.1366,1.1366
EURUSD,20030507,211100,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,211200,1.1366,1.1366,1.1366,1.1366
EURUSD,20030507,211500,1.1365,1.1366,1.1365,1.1366
EURUSD,20030507,211700,1.1365,1.1365,1.1365,1.1365
EURUSD,20030507,211800,1.1366,1.1366,1.1366,1.1366
EURUSD,20030507,212200,1.1367,1.1368,1.1367,1.1368
EURUSD,20030507,212400,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,212800,1.1368,1.1368,1.1368,1.1368
EURUSD,20030507,213200,1.1369,1.1371,1.1369,1.1370
EURUSD,20030507,213300,1.1369,1.1370,1.1368,1.1369
EURUSD,20030507,213400,1.1370,1.1370,1.1370,1.1370
EURUSD,20030507,213500,1.1369,1.1369,1.1369,1.1369
EURUSD,20030507,213600,1.1368,1.1368,1.1367,1.1367
EURUSD,20030507,213900,1.1368,1.1368,1.1368,1.1368
EURUSD,20030507,214100,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,214500,1.1368,1.1368,1.1368,1.1368
EURUSD,20030507,214600,1.1367,1.1368,1.1367,1.1368
EURUSD,20030507,215000,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,215100,1.1368,1.1368,1.1368,1.1368
EURUSD,20030507,215400,1.1367,1.1367,1.1367,1.1367
EURUSD,20030507,215600,1.1368,1.1370,1.1368,1.1370
EURUSD,20030507,215800,1.1369,1.1369,1.1369,1.1369
GBPUSD,20030507,000200,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030507,000300,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030507,000500,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030507,000600,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030507,000700,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030507,000800,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,000900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030507,001100,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030507,001300,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030507,001600,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030507,001700,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030507,002200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030507,002500,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,002600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,003100,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,003500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,004000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,004500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,004800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,005300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,005800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,010100,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,010600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,011100,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,011300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,011800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,012300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,012800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030507,013100,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,013600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,014000,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,014500,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,014800,1.6143,1.6143,1.6137,1.6137
GBPUSD,20030507,014900,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030507,015000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030507,015500,1.6138,1.6140,1.6138,1.6139
GBPUSD,20030507,020000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030507,020100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030507,020600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030507,020700,1.6137,1.6137,1.6134,1.6134
GBPUSD,20030507,020900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,021200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,021700,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,021900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,022400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,022900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,023000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030507,023500,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030507,023800,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030507,024000,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,024600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,024700,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030507,025000,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030507,025200,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030507,025300,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030507,025400,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030507,025500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,030000,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,030500,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030507,030600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20030507,031100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,031300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030507,031400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,031900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,032000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,032100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,032400,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,032500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,032800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,032900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,033400,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030507,033500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,033600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,033800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,033900,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030507,034000,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,034200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,034700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030507,034800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,035000,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030507,035300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,035500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,035900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,040000,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,040300,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,040400,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030507,040500,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030507,040700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,041200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,041400,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030507,041500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030507,041800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030507,042300,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,042400,1.6130,1.6130,1.6127,1.6127
GBPUSD,20030507,042700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,042900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,043000,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030507,043100,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030507,043200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,043400,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,043500,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030507,043600,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030507,043700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030507,043800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030507,043900,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030507,044000,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030507,044200,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,044300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030507,044400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,044500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,044700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,045200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,045400,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,045900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,050400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,050900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,051400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,051600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,052100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,052600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,053100,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030507,053600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,054100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,054500,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030507,054600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,054700,1.6126,1.6130,1.6126,1.6130
GBPUSD,20030507,054800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,055000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030507,055500,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030507,055900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,060000,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030507,060100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,060300,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,060400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030507,060600,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,060700,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,060800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,060900,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030507,061000,1.6137,1.6142,1.6137,1.6142
GBPUSD,20030507,061100,1.6143,1.6145,1.6143,1.6145
GBPUSD,20030507,061200,1.6144,1.6144,1.6142,1.6143
GBPUSD,20030507,061300,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030507,061400,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,061500,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030507,061600,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030507,061700,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030507,061800,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030507,061900,1.6150,1.6150,1.6148,1.6148
GBPUSD,20030507,062000,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030507,062500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,062800,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,063100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030507,063300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030507,063800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030507,063900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030507,064000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030507,064500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030507,064700,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030507,064900,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030507,065000,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030507,065500,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030507,065600,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030507,065700,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030507,065800,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030507,065900,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030507,070400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030507,070500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030507,070600,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030507,070700,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,070800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,071300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030507,071400,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030507,071600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030507,071700,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030507,071800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030507,071900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030507,072000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,072100,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030507,072300,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030507,072400,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030507,072500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,072600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030507,072700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,072800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030507,073000,1.6126,1.6126,1.6123,1.6123
GBPUSD,20030507,073100,1.6124,1.6124,1.6118,1.6118
GBPUSD,20030507,073200,1.6117,1.6118,1.6115,1.6115
GBPUSD,20030507,073300,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030507,073400,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030507,073500,1.6116,1.6119,1.6116,1.6119
GBPUSD,20030507,073600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030507,073700,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030507,073800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030507,074200,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030507,074300,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030507,074400,1.6123,1.6126,1.6123,1.6125
GBPUSD,20030507,074500,1.6124,1.6125,1.6124,1.6124
GBPUSD,20030507,074700,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030507,074800,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030507,074900,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030507,075000,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030507,075100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030507,075200,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030507,075300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030507,075500,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,075600,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030507,075700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,075800,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030507,080100,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,080200,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030507,080300,1.6131,1.6131,1.6129,1.6131
GBPUSD,20030507,080400,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030507,080500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,080600,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030507,080700,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030507,080800,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030507,080900,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030507,081000,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030507,081100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030507,081200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,081300,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030507,081500,1.6131,1.6132,1.6131,1.6131
GBPUSD,20030507,081600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030507,081700,1.6131,1.6133,1.6131,1.6133
GBPUSD,20030507,081800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,081900,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030507,082000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030507,082100,1.6134,1.6136,1.6134,1.6134
GBPUSD,20030507,082200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030507,082900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030507,083100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030507,083200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030507,083300,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030507,083400,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030507,083500,1.6129,1.6129,1.6127,1.6129
GBPUSD,20030507,083700,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030507,083800,1.6128,1.6131,1.6128,1.6131
GBPUSD,20030507,083900,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030507,084000,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030507,084100,1.6130,1.6131,1.6129,1.6131
GBPUSD,20030507,084200,1.6129,1.6133,1.6129,1.6133
GBPUSD,20030507,084300,1.6132,1.6132,1.6129,1.6130
GBPUSD,20030507,084400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030507,084600,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030507,084700,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030507,084800,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030507,084900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030507,085000,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030507,085100,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030507,085200,1.6131,1.6133,1.6131,1.6133
GBPUSD,20030507,085300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030507,085400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030507,085500,1.6132,1.6132,1.6130,1.6131
GBPUSD,20030507,085600,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030507,085700,1.6131,1.6132,1.6131,1.6131
GBPUSD,20030507,085900,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030507,090000,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030507,090100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030507,090200,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030507,090300,1.6133,1.6134,1.6131,1.6131
GBPUSD,20030507,090400,1.6130,1.6131,1.6129,1.6130
GBPUSD,20030507,090500,1.6131,1.6131,1.6125,1.6125
GBPUSD,20030507,090600,1.6124,1.6125,1.6122,1.6122
GBPUSD,20030507,090700,1.6121,1.6125,1.6121,1.6123
GBPUSD,20030507,090800,1.6122,1.6126,1.6122,1.6126
GBPUSD,20030507,090900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030507,091000,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030507,091100,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030507,091200,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030507,091300,1.6121,1.6121,1.6118,1.6119
GBPUSD,20030507,091400,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030507,091500,1.6114,1.6115,1.6110,1.6115
GBPUSD,20030507,091600,1.6116,1.6117,1.6115,1.6117
GBPUSD,20030507,091700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030507,091800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030507,091900,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030507,092000,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030507,092100,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,092300,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030507,092500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,092600,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030507,092700,1.6126,1.6131,1.6126,1.6131
GBPUSD,20030507,092800,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030507,092900,1.6131,1.6132,1.6131,1.6131
GBPUSD,20030507,093000,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030507,093100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030507,093200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030507,093500,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030507,093700,1.6126,1.6126,1.6122,1.6123
GBPUSD,20030507,093800,1.6122,1.6123,1.6122,1.6122
GBPUSD,20030507,093900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030507,094000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030507,094100,1.6120,1.6120,1.6117,1.6117
GBPUSD,20030507,094200,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030507,094300,1.6116,1.6117,1.6115,1.6116
GBPUSD,20030507,094400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030507,094500,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030507,094600,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030507,094700,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030507,094800,1.6119,1.6119,1.6118,1.6119
GBPUSD,20030507,094900,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030507,095000,1.6122,1.6125,1.6121,1.6122
GBPUSD,20030507,095100,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030507,095200,1.6124,1.6124,1.6121,1.6122
GBPUSD,20030507,095300,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030507,095400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030507,095500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030507,095600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030507,095700,1.6119,1.6120,1.6118,1.6119
GBPUSD,20030507,095800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030507,095900,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030507,100000,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030507,100100,1.6110,1.6110,1.6105,1.6106
GBPUSD,20030507,100200,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030507,100300,1.6106,1.6110,1.6105,1.6110
GBPUSD,20030507,100400,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030507,100500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030507,100600,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030507,100700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030507,100800,1.6112,1.6112,1.6107,1.6107
GBPUSD,20030507,100900,1.6108,1.6112,1.6107,1.6110
GBPUSD,20030507,101000,1.6111,1.6112,1.6110,1.6111
GBPUSD,20030507,101100,1.6110,1.6111,1.6110,1.6110
GBPUSD,20030507,101200,1.6109,1.6109,1.6105,1.6106
GBPUSD,20030507,101300,1.6107,1.6108,1.6105,1.6105
GBPUSD,20030507,101400,1.6106,1.6110,1.6106,1.6109
GBPUSD,20030507,101500,1.6110,1.6111,1.6109,1.6111
GBPUSD,20030507,101600,1.6113,1.6115,1.6113,1.6114
GBPUSD,20030507,101700,1.6113,1.6117,1.6113,1.6117
GBPUSD,20030507,101800,1.6116,1.6116,1.6115,1.6116
GBPUSD,20030507,101900,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030507,102000,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030507,102100,1.6118,1.6119,1.6117,1.6117
GBPUSD,20030507,102200,1.6118,1.6118,1.6115,1.6115
GBPUSD,20030507,102300,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030507,102400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030507,102500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030507,102600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030507,102700,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030507,102800,1.6120,1.6120,1.6118,1.6119
GBPUSD,20030507,102900,1.6120,1.6120,1.6117,1.6117
GBPUSD,20030507,103000,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030507,103100,1.6117,1.6117,1.6113,1.6113
GBPUSD,20030507,103200,1.6112,1.6112,1.6110,1.6111
GBPUSD,20030507,103300,1.6110,1.6112,1.6109,1.6109
GBPUSD,20030507,103400,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030507,103500,1.6106,1.6107,1.6106,1.6106
GBPUSD,20030507,103600,1.6105,1.6105,1.6101,1.6104
GBPUSD,20030507,103700,1.6105,1.6110,1.6105,1.6109
GBPUSD,20030507,103800,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030507,103900,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030507,104000,1.6109,1.6110,1.6108,1.6109
GBPUSD,20030507,104100,1.6110,1.6112,1.6110,1.6111
GBPUSD,20030507,104200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030507,104300,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030507,104400,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030507,104500,1.6110,1.6111,1.6108,1.6108
GBPUSD,20030507,104600,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030507,104700,1.6106,1.6106,1.6104,1.6106
GBPUSD,20030507,104800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030507,104900,1.6103,1.6103,1.6090,1.6092
GBPUSD,20030507,105000,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030507,105100,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030507,105200,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030507,105300,1.6093,1.6095,1.6093,1.6095
GBPUSD,20030507,105400,1.6096,1.6099,1.6096,1.6098
GBPUSD,20030507,105500,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030507,105600,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030507,105700,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030507,105800,1.6093,1.6093,1.6089,1.6090
GBPUSD,20030507,105900,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030507,110000,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030507,110100,1.6090,1.6091,1.6086,1.6087
GBPUSD,20030507,110200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030507,110300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030507,110400,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030507,110500,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030507,110600,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030507,110700,1.6088,1.6088,1.6085,1.6087
GBPUSD,20030507,110800,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030507,110900,1.6088,1.6092,1.6087,1.6092
GBPUSD,20030507,111000,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030507,111100,1.6091,1.6092,1.6090,1.6092
GBPUSD,20030507,111200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030507,111300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030507,111400,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030507,111500,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030507,111600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030507,111700,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030507,112000,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030507,112100,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030507,112200,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030507,112300,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030507,112400,1.6093,1.6094,1.6091,1.6091
GBPUSD,20030507,112500,1.6092,1.6092,1.6087,1.6087
GBPUSD,20030507,112600,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030507,112700,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030507,112800,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030507,112900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030507,113000,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030507,113100,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030507,113200,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030507,113300,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030507,113400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030507,113500,1.6084,1.6084,1.6081,1.6083
GBPUSD,20030507,113600,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030507,113700,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030507,113800,1.6080,1.6080,1.6077,1.6078
GBPUSD,20030507,113900,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030507,114000,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030507,114100,1.6079,1.6079,1.6073,1.6073
GBPUSD,20030507,114200,1.6072,1.6072,1.6069,1.6071
GBPUSD,20030507,114300,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030507,114400,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030507,114500,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030507,114600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030507,114700,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030507,114800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030507,114900,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030507,115000,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030507,115100,1.6081,1.6084,1.6081,1.6084
GBPUSD,20030507,115200,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030507,115300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030507,115400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030507,115500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030507,115600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030507,115700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030507,115900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030507,120000,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030507,120100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030507,120200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030507,120300,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030507,120500,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030507,120600,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030507,120800,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030507,120900,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030507,121000,1.6088,1.6091,1.6088,1.6091
GBPUSD,20030507,121100,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030507,121200,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030507,121300,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030507,121400,1.6091,1.6096,1.6091,1.6094
GBPUSD,20030507,121500,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030507,121600,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030507,121700,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030507,121800,1.6089,1.6091,1.6089,1.6090
GBPUSD,20030507,121900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030507,122000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030507,122100,1.6091,1.6091,1.6086,1.6086
GBPUSD,20030507,122200,1.6085,1.6087,1.6084,1.6085
GBPUSD,20030507,122400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030507,122500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030507,122600,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030507,122700,1.6079,1.6081,1.6079,1.6080
GBPUSD,20030507,122800,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030507,122900,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030507,123000,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030507,123100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030507,123200,1.6076,1.6077,1.6073,1.6077
GBPUSD,20030507,123300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030507,123400,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030507,123500,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030507,123600,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030507,123700,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030507,123800,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030507,123900,1.6075,1.6076,1.6073,1.6073
GBPUSD,20030507,124000,1.6074,1.6076,1.6074,1.6075
GBPUSD,20030507,124100,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030507,124200,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030507,124300,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030507,124400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030507,124500,1.6075,1.6077,1.6075,1.6076
GBPUSD,20030507,124600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030507,124700,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030507,124800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030507,124900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030507,125000,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030507,125100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030507,125200,1.6075,1.6075,1.6066,1.6066
GBPUSD,20030507,125300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030507,125400,1.6068,1.6074,1.6068,1.6073
GBPUSD,20030507,125500,1.6075,1.6078,1.6074,1.6078
GBPUSD,20030507,125600,1.6079,1.6080,1.6076,1.6076
GBPUSD,20030507,125700,1.6075,1.6075,1.6071,1.6072
GBPUSD,20030507,125800,1.6071,1.6075,1.6071,1.6075
GBPUSD,20030507,125900,1.6074,1.6074,1.6070,1.6072
GBPUSD,20030507,130000,1.6071,1.6076,1.6070,1.6075
GBPUSD,20030507,130100,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030507,130200,1.6072,1.6072,1.6064,1.6064
GBPUSD,20030507,130300,1.6065,1.6065,1.6060,1.6060
GBPUSD,20030507,130400,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030507,130500,1.6060,1.6060,1.6057,1.6059
GBPUSD,20030507,130600,1.6058,1.6058,1.6054,1.6055
GBPUSD,20030507,130700,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030507,130800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030507,130900,1.6052,1.6053,1.6051,1.6052
GBPUSD,20030507,131000,1.6051,1.6051,1.6049,1.6051
GBPUSD,20030507,131100,1.6052,1.6056,1.6052,1.6056
GBPUSD,20030507,131200,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030507,131400,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030507,131500,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030507,131600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030507,131700,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030507,131800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030507,131900,1.6059,1.6064,1.6059,1.6064
GBPUSD,20030507,132000,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030507,132100,1.6067,1.6073,1.6067,1.6073
GBPUSD,20030507,132200,1.6074,1.6075,1.6072,1.6073
GBPUSD,20030507,132300,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030507,132400,1.6071,1.6076,1.6071,1.6074
GBPUSD,20030507,132500,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030507,132600,1.6075,1.6076,1.6073,1.6073
GBPUSD,20030507,132700,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030507,132800,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030507,132900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030507,133100,1.6078,1.6081,1.6077,1.6081
GBPUSD,20030507,133200,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030507,133300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030507,133400,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030507,133500,1.6077,1.6080,1.6077,1.6079
GBPUSD,20030507,133600,1.6078,1.6081,1.6078,1.6080
GBPUSD,20030507,133700,1.6081,1.6083,1.6080,1.6082
GBPUSD,20030507,133800,1.6081,1.6081,1.6076,1.6077
GBPUSD,20030507,133900,1.6076,1.6076,1.6074,1.6076
GBPUSD,20030507,134000,1.6074,1.6074,1.6069,1.6069
GBPUSD,20030507,134100,1.6070,1.6070,1.6067,1.6067
GBPUSD,20030507,134200,1.6068,1.6069,1.6065,1.6066
GBPUSD,20030507,134300,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030507,134400,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030507,134500,1.6059,1.6063,1.6059,1.6063
GBPUSD,20030507,134600,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030507,134700,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030507,134800,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030507,134900,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030507,135000,1.6052,1.6053,1.6050,1.6050
GBPUSD,20030507,135100,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030507,135200,1.6051,1.6057,1.6051,1.6056
GBPUSD,20030507,135300,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030507,135400,1.6057,1.6060,1.6057,1.6060
GBPUSD,20030507,135500,1.6059,1.6062,1.6058,1.6062
GBPUSD,20030507,135600,1.6063,1.6063,1.6061,1.6062
GBPUSD,20030507,135700,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030507,135800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030507,140000,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030507,140100,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030507,140200,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030507,140300,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030507,140400,1.6062,1.6062,1.6042,1.6042
GBPUSD,20030507,140500,1.6043,1.6046,1.6043,1.6044
GBPUSD,20030507,140600,1.6043,1.6043,1.6037,1.6037
GBPUSD,20030507,140700,1.6038,1.6038,1.6035,1.6036
GBPUSD,20030507,140800,1.6037,1.6041,1.6037,1.6039
GBPUSD,20030507,140900,1.6040,1.6043,1.6040,1.6042
GBPUSD,20030507,141000,1.6043,1.6045,1.6042,1.6042
GBPUSD,20030507,141100,1.6041,1.6046,1.6041,1.6046
GBPUSD,20030507,141200,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030507,141300,1.6045,1.6045,1.6041,1.6043
GBPUSD,20030507,141400,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030507,141500,1.6046,1.6047,1.6045,1.6045
GBPUSD,20030507,141600,1.6046,1.6047,1.6040,1.6040
GBPUSD,20030507,141700,1.6039,1.6040,1.6037,1.6038
GBPUSD,20030507,141800,1.6037,1.6037,1.6031,1.6031
GBPUSD,20030507,141900,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030507,142000,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030507,142200,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030507,142300,1.6037,1.6038,1.6036,1.6038
GBPUSD,20030507,142400,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030507,142500,1.6039,1.6041,1.6038,1.6039
GBPUSD,20030507,142600,1.6040,1.6041,1.6038,1.6038
GBPUSD,20030507,142700,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030507,142800,1.6038,1.6039,1.6036,1.6036
GBPUSD,20030507,142900,1.6037,1.6039,1.6037,1.6037
GBPUSD,20030507,143000,1.6036,1.6036,1.6032,1.6034
GBPUSD,20030507,143100,1.6035,1.6035,1.6028,1.6028
GBPUSD,20030507,143200,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030507,143300,1.6024,1.6027,1.6024,1.6027
GBPUSD,20030507,143400,1.6026,1.6030,1.6026,1.6030
GBPUSD,20030507,143500,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030507,143600,1.6030,1.6030,1.6022,1.6023
GBPUSD,20030507,143700,1.6022,1.6024,1.6020,1.6020
GBPUSD,20030507,143800,1.6019,1.6019,1.6012,1.6012
GBPUSD,20030507,143900,1.6011,1.6012,1.6003,1.6005
GBPUSD,20030507,144000,1.6004,1.6004,1.5992,1.5994
GBPUSD,20030507,144100,1.5993,1.5994,1.5991,1.5994
GBPUSD,20030507,144200,1.5993,1.5993,1.5978,1.5978
GBPUSD,20030507,144300,1.5977,1.5977,1.5969,1.5975
GBPUSD,20030507,144400,1.5974,1.5979,1.5974,1.5978
GBPUSD,20030507,144500,1.5977,1.5979,1.5975,1.5978
GBPUSD,20030507,144600,1.5979,1.5983,1.5979,1.5983
GBPUSD,20030507,144700,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030507,144800,1.5984,1.5984,1.5980,1.5982
GBPUSD,20030507,144900,1.5983,1.5987,1.5983,1.5987
GBPUSD,20030507,145000,1.5988,1.5991,1.5987,1.5991
GBPUSD,20030507,145100,1.5992,1.6001,1.5992,1.6001
GBPUSD,20030507,145200,1.6000,1.6005,1.6000,1.6004
GBPUSD,20030507,145300,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030507,145400,1.6007,1.6007,1.6002,1.6002
GBPUSD,20030507,145500,1.6001,1.6001,1.5995,1.5996
GBPUSD,20030507,145600,1.5995,1.5997,1.5992,1.5992
GBPUSD,20030507,145700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030507,145800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030507,145900,1.5995,1.5998,1.5994,1.5998
GBPUSD,20030507,150000,1.5997,1.5998,1.5996,1.5998
GBPUSD,20030507,150100,1.5999,1.5999,1.5995,1.5996
GBPUSD,20030507,150200,1.5997,1.5997,1.5995,1.5995
GBPUSD,20030507,150300,1.5996,1.5996,1.5993,1.5993
GBPUSD,20030507,150400,1.5994,1.5999,1.5994,1.5999
GBPUSD,20030507,150500,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030507,150600,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030507,150700,1.5997,1.5997,1.5991,1.5992
GBPUSD,20030507,150800,1.5993,1.5995,1.5993,1.5994
GBPUSD,20030507,150900,1.5997,1.5999,1.5996,1.5996
GBPUSD,20030507,151000,1.5995,1.5999,1.5995,1.5998
GBPUSD,20030507,151100,1.5999,1.6004,1.5999,1.6004
GBPUSD,20030507,151200,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030507,151300,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030507,151400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030507,151500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030507,151600,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030507,151800,1.6007,1.6010,1.6007,1.6010
GBPUSD,20030507,151900,1.6009,1.6010,1.6008,1.6009
GBPUSD,20030507,152000,1.6010,1.6010,1.6008,1.6010
GBPUSD,20030507,152100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030507,152200,1.6009,1.6009,1.6002,1.6002
GBPUSD,20030507,152300,1.6001,1.6004,1.6001,1.6003
GBPUSD,20030507,152400,1.6004,1.6005,1.6003,1.6003
GBPUSD,20030507,152500,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030507,152700,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030507,152800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030507,152900,1.6002,1.6005,1.6002,1.6005
GBPUSD,20030507,153000,1.6006,1.6006,1.6000,1.6000
GBPUSD,20030507,153100,1.5999,1.5999,1.5993,1.5994
GBPUSD,20030507,153200,1.5993,1.5993,1.5984,1.5985
GBPUSD,20030507,153300,1.5986,1.5990,1.5986,1.5988
GBPUSD,20030507,153400,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030507,153500,1.5984,1.5989,1.5983,1.5988
GBPUSD,20030507,153600,1.5989,1.5990,1.5984,1.5984
GBPUSD,20030507,153700,1.5983,1.5985,1.5979,1.5981
GBPUSD,20030507,153800,1.5980,1.5980,1.5978,1.5980
GBPUSD,20030507,153900,1.5979,1.5979,1.5973,1.5973
GBPUSD,20030507,154000,1.5972,1.5972,1.5956,1.5960
GBPUSD,20030507,154100,1.5961,1.5961,1.5947,1.5947
GBPUSD,20030507,154200,1.5948,1.5949,1.5942,1.5948
GBPUSD,20030507,154300,1.5949,1.5953,1.5949,1.5952
GBPUSD,20030507,154400,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030507,154500,1.5950,1.5951,1.5947,1.5951
GBPUSD,20030507,154600,1.5950,1.5952,1.5950,1.5951
GBPUSD,20030507,154700,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030507,154800,1.5947,1.5949,1.5946,1.5948
GBPUSD,20030507,154900,1.5947,1.5948,1.5946,1.5948
GBPUSD,20030507,155000,1.5949,1.5953,1.5949,1.5951
GBPUSD,20030507,155100,1.5950,1.5951,1.5949,1.5950
GBPUSD,20030507,155200,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030507,155300,1.5949,1.5953,1.5949,1.5953
GBPUSD,20030507,155400,1.5952,1.5954,1.5950,1.5954
GBPUSD,20030507,155500,1.5956,1.5965,1.5956,1.5965
GBPUSD,20030507,155600,1.5966,1.5967,1.5965,1.5967
GBPUSD,20030507,155700,1.5966,1.5966,1.5963,1.5963
GBPUSD,20030507,155800,1.5964,1.5964,1.5963,1.5964
GBPUSD,20030507,155900,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030507,160000,1.5966,1.5967,1.5965,1.5967
GBPUSD,20030507,160100,1.5968,1.5969,1.5967,1.5969
GBPUSD,20030507,160200,1.5970,1.5974,1.5970,1.5971
GBPUSD,20030507,160300,1.5972,1.5972,1.5967,1.5967
GBPUSD,20030507,160400,1.5968,1.5972,1.5968,1.5972
GBPUSD,20030507,160500,1.5971,1.5974,1.5971,1.5974
GBPUSD,20030507,160600,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030507,160700,1.5978,1.5979,1.5978,1.5978
GBPUSD,20030507,160800,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030507,160900,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030507,161000,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030507,161100,1.5977,1.5980,1.5976,1.5976
GBPUSD,20030507,161200,1.5975,1.5975,1.5969,1.5969
GBPUSD,20030507,161300,1.5968,1.5968,1.5961,1.5964
GBPUSD,20030507,161400,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030507,161500,1.5963,1.5965,1.5963,1.5965
GBPUSD,20030507,161600,1.5966,1.5969,1.5966,1.5969
GBPUSD,20030507,161700,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030507,161800,1.5967,1.5971,1.5967,1.5971
GBPUSD,20030507,161900,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030507,162000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030507,162100,1.5971,1.5971,1.5970,1.5971
GBPUSD,20030507,162200,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030507,162300,1.5974,1.5975,1.5972,1.5974
GBPUSD,20030507,162400,1.5972,1.5972,1.5968,1.5970
GBPUSD,20030507,162500,1.5971,1.5972,1.5968,1.5969
GBPUSD,20030507,162600,1.5970,1.5971,1.5967,1.5967
GBPUSD,20030507,162700,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030507,162800,1.5964,1.5970,1.5963,1.5970
GBPUSD,20030507,162900,1.5969,1.5970,1.5967,1.5969
GBPUSD,20030507,163000,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030507,163100,1.5967,1.5969,1.5965,1.5969
GBPUSD,20030507,163200,1.5968,1.5968,1.5964,1.5966
GBPUSD,20030507,163300,1.5965,1.5965,1.5959,1.5959
GBPUSD,20030507,163400,1.5958,1.5958,1.5952,1.5952
GBPUSD,20030507,163500,1.5951,1.5952,1.5948,1.5952
GBPUSD,20030507,163600,1.5953,1.5957,1.5952,1.5956
GBPUSD,20030507,163700,1.5955,1.5955,1.5951,1.5951
GBPUSD,20030507,163900,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030507,164000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030507,164100,1.5948,1.5948,1.5943,1.5943
GBPUSD,20030507,164200,1.5944,1.5949,1.5944,1.5949
GBPUSD,20030507,164300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030507,164400,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030507,164500,1.5949,1.5954,1.5949,1.5954
GBPUSD,20030507,164600,1.5955,1.5955,1.5952,1.5953
GBPUSD,20030507,164700,1.5952,1.5953,1.5950,1.5953
GBPUSD,20030507,164800,1.5954,1.5954,1.5951,1.5954
GBPUSD,20030507,164900,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030507,165000,1.5951,1.5951,1.5947,1.5948
GBPUSD,20030507,165100,1.5949,1.5949,1.5941,1.5941
GBPUSD,20030507,165200,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030507,165300,1.5935,1.5941,1.5935,1.5941
GBPUSD,20030507,165500,1.5938,1.5938,1.5925,1.5926
GBPUSD,20030507,165600,1.5925,1.5925,1.5922,1.5925
GBPUSD,20030507,165700,1.5924,1.5924,1.5921,1.5922
GBPUSD,20030507,165800,1.5921,1.5921,1.5918,1.5919
GBPUSD,20030507,165900,1.5918,1.5919,1.5913,1.5914
GBPUSD,20030507,170000,1.5915,1.5915,1.5911,1.5911
GBPUSD,20030507,170100,1.5912,1.5920,1.5912,1.5920
GBPUSD,20030507,170200,1.5919,1.5924,1.5919,1.5923
GBPUSD,20030507,170300,1.5922,1.5922,1.5918,1.5918
GBPUSD,20030507,170400,1.5915,1.5917,1.5913,1.5917
GBPUSD,20030507,170500,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030507,170600,1.5913,1.5913,1.5904,1.5904
GBPUSD,20030507,170700,1.5903,1.5914,1.5903,1.5914
GBPUSD,20030507,170800,1.5913,1.5913,1.5905,1.5906
GBPUSD,20030507,170900,1.5905,1.5915,1.5905,1.5913
GBPUSD,20030507,171000,1.5914,1.5921,1.5914,1.5921
GBPUSD,20030507,171100,1.5922,1.5924,1.5920,1.5923
GBPUSD,20030507,171200,1.5924,1.5928,1.5924,1.5926
GBPUSD,20030507,171300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030507,171400,1.5928,1.5931,1.5928,1.5930
GBPUSD,20030507,171500,1.5931,1.5931,1.5922,1.5922
GBPUSD,20030507,171600,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030507,171700,1.5925,1.5926,1.5922,1.5925
GBPUSD,20030507,171800,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030507,171900,1.5927,1.5928,1.5926,1.5927
GBPUSD,20030507,172000,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030507,172100,1.5927,1.5927,1.5923,1.5923
GBPUSD,20030507,172200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030507,172300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030507,172400,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030507,172500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030507,172700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030507,172800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030507,172900,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030507,173000,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030507,173100,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030507,173500,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030507,173700,1.5929,1.5929,1.5922,1.5922
GBPUSD,20030507,173800,1.5921,1.5922,1.5919,1.5920
GBPUSD,20030507,173900,1.5922,1.5922,1.5913,1.5913
GBPUSD,20030507,174000,1.5912,1.5915,1.5912,1.5914
GBPUSD,20030507,174100,1.5913,1.5913,1.5906,1.5908
GBPUSD,20030507,174200,1.5906,1.5910,1.5906,1.5910
GBPUSD,20030507,174300,1.5911,1.5911,1.5908,1.5909
GBPUSD,20030507,174400,1.5908,1.5908,1.5905,1.5905
GBPUSD,20030507,174500,1.5906,1.5910,1.5905,1.5910
GBPUSD,20030507,174700,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030507,174800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030507,174900,1.5911,1.5912,1.5910,1.5911
GBPUSD,20030507,175000,1.5913,1.5915,1.5912,1.5914
GBPUSD,20030507,175100,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030507,175200,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030507,175300,1.5914,1.5917,1.5914,1.5916
GBPUSD,20030507,175400,1.5917,1.5918,1.5915,1.5915
GBPUSD,20030507,175500,1.5916,1.5926,1.5916,1.5924
GBPUSD,20030507,175600,1.5927,1.5927,1.5922,1.5923
GBPUSD,20030507,175700,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030507,175800,1.5925,1.5927,1.5925,1.5925
GBPUSD,20030507,175900,1.5926,1.5926,1.5922,1.5924
GBPUSD,20030507,180000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030507,180100,1.5927,1.5929,1.5926,1.5929
GBPUSD,20030507,180200,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030507,180300,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030507,180400,1.5932,1.5933,1.5931,1.5933
GBPUSD,20030507,180500,1.5932,1.5936,1.5932,1.5936
GBPUSD,20030507,180600,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030507,180700,1.5937,1.5941,1.5937,1.5941
GBPUSD,20030507,180800,1.5940,1.5944,1.5939,1.5941
GBPUSD,20030507,180900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030507,181000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030507,181100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030507,181200,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030507,181400,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030507,181500,1.5949,1.5949,1.5942,1.5942
GBPUSD,20030507,181600,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030507,181700,1.5940,1.5941,1.5936,1.5936
GBPUSD,20030507,181800,1.5937,1.5937,1.5934,1.5934
GBPUSD,20030507,181900,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030507,182000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030507,182100,1.5937,1.5941,1.5935,1.5941
GBPUSD,20030507,182200,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030507,182300,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030507,182400,1.5945,1.5950,1.5945,1.5950
GBPUSD,20030507,182500,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030507,182600,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030507,182700,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030507,182800,1.5959,1.5959,1.5957,1.5958
GBPUSD,20030507,182900,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030507,183000,1.5958,1.5958,1.5955,1.5955
GBPUSD,20030507,183100,1.5957,1.5957,1.5955,1.5957
GBPUSD,20030507,183200,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030507,183400,1.5959,1.5959,1.5957,1.5958
GBPUSD,20030507,183500,1.5956,1.5957,1.5954,1.5954
GBPUSD,20030507,183600,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030507,183700,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030507,183800,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030507,183900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030507,184000,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030507,184100,1.5945,1.5947,1.5943,1.5945
GBPUSD,20030507,184200,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030507,184300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030507,184400,1.5949,1.5950,1.5949,1.5949
GBPUSD,20030507,184500,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030507,184600,1.5950,1.5954,1.5950,1.5954
GBPUSD,20030507,184700,1.5953,1.5953,1.5950,1.5951
GBPUSD,20030507,184800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030507,184900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030507,185000,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030507,185100,1.5952,1.5952,1.5949,1.5949
GBPUSD,20030507,185200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030507,185400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030507,185500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030507,185600,1.5949,1.5949,1.5946,1.5948
GBPUSD,20030507,185700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030507,185900,1.5949,1.5953,1.5949,1.5953
GBPUSD,20030507,190000,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030507,190100,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030507,190200,1.5948,1.5953,1.5948,1.5953
GBPUSD,20030507,190400,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030507,190500,1.5950,1.5954,1.5950,1.5954
GBPUSD,20030507,190600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030507,190700,1.5952,1.5956,1.5952,1.5956
GBPUSD,20030507,190800,1.5957,1.5957,1.5954,1.5954
GBPUSD,20030507,190900,1.5956,1.5957,1.5953,1.5954
GBPUSD,20030507,191000,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030507,191100,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030507,191200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030507,191300,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030507,191400,1.5956,1.5959,1.5955,1.5957
GBPUSD,20030507,191500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030507,191800,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030507,191900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030507,192000,1.5962,1.5970,1.5962,1.5970
GBPUSD,20030507,192100,1.5972,1.5974,1.5971,1.5973
GBPUSD,20030507,192200,1.5972,1.5972,1.5969,1.5969
GBPUSD,20030507,192300,1.5970,1.5970,1.5968,1.5969
GBPUSD,20030507,192400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,192500,1.5969,1.5969,1.5965,1.5966
GBPUSD,20030507,192700,1.5967,1.5969,1.5967,1.5968
GBPUSD,20030507,192800,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030507,192900,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030507,193000,1.5968,1.5971,1.5968,1.5970
GBPUSD,20030507,193100,1.5971,1.5976,1.5971,1.5976
GBPUSD,20030507,193300,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030507,193400,1.5975,1.5976,1.5972,1.5975
GBPUSD,20030507,193500,1.5976,1.5980,1.5976,1.5980
GBPUSD,20030507,193700,1.5979,1.5980,1.5976,1.5977
GBPUSD,20030507,193800,1.5976,1.5977,1.5975,1.5975
GBPUSD,20030507,193900,1.5974,1.5974,1.5970,1.5971
GBPUSD,20030507,194100,1.5969,1.5973,1.5969,1.5973
GBPUSD,20030507,194200,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030507,194300,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030507,194400,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030507,194500,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030507,194700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030507,194800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030507,194900,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030507,195100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030507,195200,1.5973,1.5973,1.5971,1.5971
GBPUSD,20030507,195600,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030507,195700,1.5974,1.5976,1.5974,1.5976
GBPUSD,20030507,195800,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030507,195900,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030507,200000,1.5980,1.5983,1.5980,1.5983
GBPUSD,20030507,200100,1.5984,1.5984,1.5981,1.5983
GBPUSD,20030507,200200,1.5982,1.5982,1.5980,1.5980
GBPUSD,20030507,200400,1.5978,1.5978,1.5973,1.5975
GBPUSD,20030507,200500,1.5974,1.5976,1.5974,1.5975
GBPUSD,20030507,200600,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030507,200700,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030507,200800,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030507,201000,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030507,201100,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030507,201200,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030507,201300,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030507,201400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030507,201500,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030507,201600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030507,201700,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030507,201800,1.5972,1.5972,1.5970,1.5970
GBPUSD,20030507,201900,1.5968,1.5970,1.5968,1.5969
GBPUSD,20030507,202000,1.5968,1.5968,1.5965,1.5966
GBPUSD,20030507,202100,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030507,202200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030507,202300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030507,202400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030507,202500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,203000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,203200,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030507,203700,1.5967,1.5967,1.5962,1.5964
GBPUSD,20030507,203800,1.5963,1.5965,1.5962,1.5965
GBPUSD,20030507,203900,1.5964,1.5964,1.5963,1.5964
GBPUSD,20030507,204000,1.5965,1.5966,1.5965,1.5965
GBPUSD,20030507,204500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030507,204600,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030507,204800,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030507,205000,1.5966,1.5967,1.5965,1.5966
GBPUSD,20030507,205100,1.5968,1.5972,1.5967,1.5972
GBPUSD,20030507,205200,1.5971,1.5971,1.5968,1.5969
GBPUSD,20030507,205300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030507,205400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030507,205500,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030507,205600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030507,205700,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030507,205800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030507,205900,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030507,210000,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030507,210100,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030507,210200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030507,210300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030507,210400,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030507,210500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030507,210600,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030507,210700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030507,210900,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030507,211000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030507,211200,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030507,211500,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030507,211600,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030507,211900,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030507,212000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,212200,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030507,212300,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,212400,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030507,212600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030507,212700,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030507,212800,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,212900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,213000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,213100,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030507,213200,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030507,213300,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030507,213600,1.5967,1.5967,1.5964,1.5964
GBPUSD,20030507,213700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030507,213800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030507,214000,1.5964,1.5964,1.5960,1.5960
GBPUSD,20030507,214100,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030507,214200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030507,214300,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030507,214400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030507,214800,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030507,215000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030507,215100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030507,215200,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030507,215300,1.5959,1.5960,1.5957,1.5957
GBPUSD,20030507,215400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030507,215500,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030507,215700,1.5959,1.5960,1.5957,1.5959
GBPUSD,20030507,220100,1.5960,1.5964,1.5960,1.5964
GBPUSD,20030507,220500,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030507,220700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030507,220800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030507,221200,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030507,221300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030507,221400,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030507,221700,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030507,221800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030507,222000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,222100,1.5962,1.5964,1.5962,1.5963
GBPUSD,20030507,222200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030507,222300,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,222500,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030507,222700,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030507,222800,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,222900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,223200,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,223300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,223500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,223600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,223900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,224400,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030507,224800,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030507,224900,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030507,225200,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030507,225300,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030507,225500,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030507,225800,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,230000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,230100,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030507,230200,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,230300,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030507,230400,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030507,230500,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030507,231000,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,231100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030507,231300,1.5967,1.5967,1.5964,1.5964
GBPUSD,20030507,231700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030507,231900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,232400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030507,232800,1.5964,1.5967,1.5964,1.5965
GBPUSD,20030507,232900,1.5966,1.5967,1.5965,1.5965
GBPUSD,20030507,233000,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030507,233100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,233600,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030507,233900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030507,234300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030507,234800,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030507,235100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030507,235600,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030507,235800,1.5963,1.5963,1.5959,1.5960
USDCHF,20030507,000200,1.3239,1.3242,1.3239,1.3242
USDCHF,20030507,000300,1.3243,1.3243,1.3242,1.3242
USDCHF,20030507,000400,1.3241,1.3242,1.3241,1.3242
USDCHF,20030507,000500,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,000600,1.3244,1.3250,1.3244,1.3248
USDCHF,20030507,000700,1.3247,1.3251,1.3246,1.3251
USDCHF,20030507,000800,1.3250,1.3250,1.3247,1.3247
USDCHF,20030507,000900,1.3246,1.3247,1.3245,1.3245
USDCHF,20030507,001000,1.3244,1.3244,1.3244,1.3244
USDCHF,20030507,001100,1.3243,1.3243,1.3239,1.3241
USDCHF,20030507,001200,1.3240,1.3240,1.3240,1.3240
USDCHF,20030507,001300,1.3239,1.3239,1.3236,1.3236
USDCHF,20030507,001400,1.3237,1.3239,1.3237,1.3239
USDCHF,20030507,001500,1.3240,1.3243,1.3240,1.3243
USDCHF,20030507,001600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,001700,1.3241,1.3241,1.3240,1.3240
USDCHF,20030507,001800,1.3241,1.3241,1.3241,1.3241
USDCHF,20030507,001900,1.3240,1.3241,1.3240,1.3241
USDCHF,20030507,002100,1.3240,1.3240,1.3239,1.3239
USDCHF,20030507,002600,1.3239,1.3239,1.3239,1.3239
USDCHF,20030507,002700,1.3238,1.3239,1.3238,1.3239
USDCHF,20030507,002800,1.3240,1.3241,1.3240,1.3241
USDCHF,20030507,003000,1.3242,1.3242,1.3241,1.3241
USDCHF,20030507,003100,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,003200,1.3241,1.3241,1.3241,1.3241
USDCHF,20030507,003300,1.3240,1.3240,1.3239,1.3239
USDCHF,20030507,003500,1.3240,1.3240,1.3240,1.3240
USDCHF,20030507,003700,1.3239,1.3240,1.3239,1.3240
USDCHF,20030507,003800,1.3241,1.3241,1.3241,1.3241
USDCHF,20030507,003900,1.3242,1.3243,1.3242,1.3242
USDCHF,20030507,004000,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,004100,1.3242,1.3243,1.3242,1.3243
USDCHF,20030507,004200,1.3242,1.3243,1.3242,1.3243
USDCHF,20030507,004700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,004900,1.3242,1.3242,1.3241,1.3241
USDCHF,20030507,005200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,005300,1.3241,1.3243,1.3241,1.3243
USDCHF,20030507,005400,1.3244,1.3244,1.3242,1.3242
USDCHF,20030507,005500,1.3243,1.3243,1.3242,1.3243
USDCHF,20030507,005600,1.3242,1.3243,1.3242,1.3242
USDCHF,20030507,005700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,005800,1.3244,1.3244,1.3244,1.3244
USDCHF,20030507,010300,1.3244,1.3244,1.3244,1.3244
USDCHF,20030507,010700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,010800,1.3244,1.3245,1.3244,1.3244
USDCHF,20030507,010900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030507,011400,1.3245,1.3246,1.3245,1.3246
USDCHF,20030507,011700,1.3247,1.3247,1.3247,1.3247
USDCHF,20030507,011800,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,012300,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,012800,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,012900,1.3247,1.3247,1.3247,1.3247
USDCHF,20030507,013000,1.3248,1.3248,1.3247,1.3248
USDCHF,20030507,013100,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,013300,1.3248,1.3249,1.3248,1.3249
USDCHF,20030507,013800,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,013900,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,014400,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,014600,1.3250,1.3251,1.3250,1.3251
USDCHF,20030507,014700,1.3252,1.3252,1.3251,1.3252
USDCHF,20030507,014800,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,014900,1.3254,1.3254,1.3253,1.3254
USDCHF,20030507,015100,1.3255,1.3256,1.3255,1.3256
USDCHF,20030507,015400,1.3255,1.3255,1.3253,1.3253
USDCHF,20030507,015500,1.3252,1.3253,1.3252,1.3252
USDCHF,20030507,015700,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,015800,1.3252,1.3252,1.3252,1.3252
USDCHF,20030507,015900,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,020200,1.3254,1.3254,1.3253,1.3254
USDCHF,20030507,020500,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,020700,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,021100,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,021200,1.3258,1.3259,1.3258,1.3259
USDCHF,20030507,021300,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,021400,1.3257,1.3259,1.3257,1.3259
USDCHF,20030507,021500,1.3258,1.3260,1.3258,1.3260
USDCHF,20030507,021700,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,021800,1.3260,1.3260,1.3259,1.3259
USDCHF,20030507,022000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,022100,1.3257,1.3259,1.3257,1.3259
USDCHF,20030507,022200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,022300,1.3259,1.3259,1.3257,1.3257
USDCHF,20030507,022700,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,022800,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,022900,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,023000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,023200,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,023300,1.3258,1.3259,1.3258,1.3259
USDCHF,20030507,023400,1.3260,1.3261,1.3260,1.3261
USDCHF,20030507,023500,1.3260,1.3261,1.3260,1.3261
USDCHF,20030507,023600,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,024000,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,024100,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,024200,1.3260,1.3260,1.3259,1.3259
USDCHF,20030507,024300,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,024400,1.3257,1.3258,1.3257,1.3257
USDCHF,20030507,024700,1.3256,1.3256,1.3255,1.3255
USDCHF,20030507,024900,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,025000,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,025200,1.3259,1.3260,1.3259,1.3259
USDCHF,20030507,025300,1.3260,1.3261,1.3260,1.3261
USDCHF,20030507,025400,1.3262,1.3262,1.3262,1.3262
USDCHF,20030507,025500,1.3263,1.3265,1.3263,1.3263
USDCHF,20030507,025600,1.3262,1.3263,1.3262,1.3262
USDCHF,20030507,025800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,025900,1.3262,1.3263,1.3262,1.3263
USDCHF,20030507,030000,1.3262,1.3263,1.3262,1.3263
USDCHF,20030507,030100,1.3264,1.3264,1.3264,1.3264
USDCHF,20030507,030200,1.3265,1.3265,1.3265,1.3265
USDCHF,20030507,030500,1.3264,1.3264,1.3264,1.3264
USDCHF,20030507,030700,1.3263,1.3263,1.3263,1.3263
USDCHF,20030507,030800,1.3262,1.3262,1.3262,1.3262
USDCHF,20030507,031000,1.3263,1.3263,1.3262,1.3262
USDCHF,20030507,031200,1.3263,1.3263,1.3263,1.3263
USDCHF,20030507,031300,1.3264,1.3264,1.3263,1.3264
USDCHF,20030507,031500,1.3263,1.3263,1.3263,1.3263
USDCHF,20030507,031700,1.3264,1.3264,1.3263,1.3264
USDCHF,20030507,031800,1.3263,1.3264,1.3263,1.3264
USDCHF,20030507,031900,1.3265,1.3265,1.3265,1.3265
USDCHF,20030507,032000,1.3264,1.3267,1.3264,1.3267
USDCHF,20030507,032300,1.3266,1.3267,1.3266,1.3266
USDCHF,20030507,032400,1.3267,1.3267,1.3267,1.3267
USDCHF,20030507,032500,1.3268,1.3268,1.3268,1.3268
USDCHF,20030507,032600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030507,032700,1.3268,1.3268,1.3268,1.3268
USDCHF,20030507,033200,1.3267,1.3268,1.3267,1.3268
USDCHF,20030507,033500,1.3269,1.3270,1.3269,1.3269
USDCHF,20030507,033700,1.3268,1.3268,1.3268,1.3268
USDCHF,20030507,034000,1.3267,1.3267,1.3266,1.3266
USDCHF,20030507,034100,1.3265,1.3266,1.3265,1.3266
USDCHF,20030507,034200,1.3265,1.3265,1.3264,1.3264
USDCHF,20030507,034300,1.3263,1.3263,1.3262,1.3263
USDCHF,20030507,034400,1.3262,1.3263,1.3262,1.3263
USDCHF,20030507,034500,1.3262,1.3262,1.3262,1.3262
USDCHF,20030507,034600,1.3261,1.3261,1.3260,1.3260
USDCHF,20030507,034700,1.3259,1.3260,1.3259,1.3260
USDCHF,20030507,034800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,035000,1.3262,1.3262,1.3262,1.3262
USDCHF,20030507,035200,1.3263,1.3263,1.3262,1.3262
USDCHF,20030507,035500,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,035800,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,035900,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,040200,1.3260,1.3260,1.3259,1.3259
USDCHF,20030507,040300,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,040400,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,040500,1.3262,1.3262,1.3261,1.3261
USDCHF,20030507,040600,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,040800,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,041000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030507,041100,1.3257,1.3257,1.3256,1.3256
USDCHF,20030507,041200,1.3255,1.3255,1.3254,1.3254
USDCHF,20030507,041300,1.3255,1.3256,1.3255,1.3255
USDCHF,20030507,041400,1.3256,1.3256,1.3254,1.3254
USDCHF,20030507,041500,1.3255,1.3255,1.3254,1.3254
USDCHF,20030507,041600,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,041700,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,041800,1.3254,1.3254,1.3253,1.3253
USDCHF,20030507,041900,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,042000,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,042400,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,042500,1.3255,1.3255,1.3253,1.3254
USDCHF,20030507,042700,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,042800,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,043000,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,043100,1.3256,1.3260,1.3256,1.3260
USDCHF,20030507,043300,1.3259,1.3262,1.3259,1.3262
USDCHF,20030507,043400,1.3261,1.3262,1.3260,1.3261
USDCHF,20030507,043600,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,043700,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,043800,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,043900,1.3257,1.3257,1.3256,1.3256
USDCHF,20030507,044000,1.3255,1.3255,1.3254,1.3254
USDCHF,20030507,044300,1.3255,1.3255,1.3254,1.3254
USDCHF,20030507,044600,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,045000,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,045200,1.3257,1.3258,1.3257,1.3257
USDCHF,20030507,045700,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,045800,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,045900,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,050000,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,050200,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,050300,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,050400,1.3253,1.3253,1.3252,1.3253
USDCHF,20030507,050500,1.3252,1.3252,1.3251,1.3251
USDCHF,20030507,050600,1.3252,1.3252,1.3252,1.3252
USDCHF,20030507,050700,1.3251,1.3252,1.3251,1.3252
USDCHF,20030507,050900,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,051400,1.3250,1.3250,1.3250,1.3250
USDCHF,20030507,051600,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,052100,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,052500,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,052600,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,052700,1.3252,1.3252,1.3252,1.3252
USDCHF,20030507,052800,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,052900,1.3252,1.3252,1.3251,1.3251
USDCHF,20030507,053400,1.3251,1.3251,1.3250,1.3250
USDCHF,20030507,053700,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,053800,1.3250,1.3250,1.3249,1.3250
USDCHF,20030507,053900,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,054400,1.3250,1.3250,1.3250,1.3250
USDCHF,20030507,054600,1.3251,1.3251,1.3250,1.3250
USDCHF,20030507,054900,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,055400,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,055900,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,060100,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,060600,1.3248,1.3248,1.3248,1.3248
USDCHF,20030507,060800,1.3247,1.3248,1.3247,1.3248
USDCHF,20030507,060900,1.3247,1.3247,1.3244,1.3244
USDCHF,20030507,061000,1.3245,1.3245,1.3240,1.3240
USDCHF,20030507,061100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030507,061300,1.3240,1.3241,1.3240,1.3241
USDCHF,20030507,061500,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,061600,1.3241,1.3241,1.3239,1.3239
USDCHF,20030507,061700,1.3238,1.3241,1.3238,1.3241
USDCHF,20030507,061800,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,061900,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,062000,1.3244,1.3246,1.3244,1.3246
USDCHF,20030507,062200,1.3247,1.3247,1.3246,1.3246
USDCHF,20030507,062400,1.3245,1.3245,1.3245,1.3245
USDCHF,20030507,062500,1.3246,1.3246,1.3246,1.3246
USDCHF,20030507,062600,1.3245,1.3248,1.3245,1.3248
USDCHF,20030507,062700,1.3249,1.3250,1.3249,1.3250
USDCHF,20030507,062800,1.3251,1.3253,1.3251,1.3252
USDCHF,20030507,062900,1.3251,1.3252,1.3251,1.3252
USDCHF,20030507,063100,1.3251,1.3252,1.3251,1.3251
USDCHF,20030507,063300,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,063500,1.3252,1.3252,1.3250,1.3250
USDCHF,20030507,063800,1.3249,1.3249,1.3249,1.3249
USDCHF,20030507,063900,1.3250,1.3250,1.3250,1.3250
USDCHF,20030507,064000,1.3251,1.3251,1.3250,1.3250
USDCHF,20030507,064100,1.3251,1.3251,1.3249,1.3249
USDCHF,20030507,064300,1.3250,1.3250,1.3250,1.3250
USDCHF,20030507,064600,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,065100,1.3250,1.3250,1.3250,1.3250
USDCHF,20030507,065600,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,065700,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,065800,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,065900,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,070300,1.3252,1.3253,1.3252,1.3253
USDCHF,20030507,070400,1.3252,1.3252,1.3252,1.3252
USDCHF,20030507,070500,1.3253,1.3253,1.3253,1.3253
USDCHF,20030507,070700,1.3254,1.3254,1.3254,1.3254
USDCHF,20030507,070800,1.3253,1.3254,1.3253,1.3254
USDCHF,20030507,070900,1.3255,1.3255,1.3255,1.3255
USDCHF,20030507,071000,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,071100,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,071300,1.3258,1.3259,1.3258,1.3258
USDCHF,20030507,071400,1.3260,1.3261,1.3258,1.3258
USDCHF,20030507,071500,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,071600,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,071700,1.3256,1.3257,1.3256,1.3257
USDCHF,20030507,071800,1.3256,1.3257,1.3256,1.3257
USDCHF,20030507,071900,1.3258,1.3258,1.3257,1.3257
USDCHF,20030507,072000,1.3258,1.3260,1.3258,1.3259
USDCHF,20030507,072100,1.3260,1.3260,1.3259,1.3259
USDCHF,20030507,072200,1.3258,1.3258,1.3257,1.3257
USDCHF,20030507,072300,1.3258,1.3261,1.3258,1.3259
USDCHF,20030507,072400,1.3260,1.3260,1.3258,1.3258
USDCHF,20030507,072500,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,072600,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,072700,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,072800,1.3261,1.3261,1.3260,1.3260
USDCHF,20030507,073100,1.3261,1.3264,1.3261,1.3263
USDCHF,20030507,073200,1.3264,1.3264,1.3264,1.3264
USDCHF,20030507,073300,1.3265,1.3267,1.3265,1.3267
USDCHF,20030507,073400,1.3266,1.3266,1.3263,1.3263
USDCHF,20030507,073500,1.3262,1.3262,1.3261,1.3261
USDCHF,20030507,073600,1.3260,1.3260,1.3259,1.3259
USDCHF,20030507,073700,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,073900,1.3261,1.3262,1.3260,1.3262
USDCHF,20030507,074000,1.3261,1.3263,1.3261,1.3263
USDCHF,20030507,074200,1.3262,1.3262,1.3258,1.3258
USDCHF,20030507,074300,1.3257,1.3257,1.3254,1.3254
USDCHF,20030507,074400,1.3255,1.3255,1.3254,1.3254
USDCHF,20030507,074500,1.3255,1.3257,1.3255,1.3257
USDCHF,20030507,074600,1.3256,1.3256,1.3255,1.3256
USDCHF,20030507,074700,1.3257,1.3259,1.3257,1.3259
USDCHF,20030507,074800,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,074900,1.3261,1.3262,1.3260,1.3260
USDCHF,20030507,075000,1.3259,1.3260,1.3259,1.3259
USDCHF,20030507,075300,1.3258,1.3258,1.3255,1.3255
USDCHF,20030507,075400,1.3254,1.3255,1.3254,1.3255
USDCHF,20030507,075500,1.3256,1.3259,1.3256,1.3259
USDCHF,20030507,075600,1.3260,1.3262,1.3260,1.3262
USDCHF,20030507,075800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,075900,1.3260,1.3263,1.3260,1.3263
USDCHF,20030507,080000,1.3264,1.3268,1.3264,1.3267
USDCHF,20030507,080100,1.3265,1.3266,1.3265,1.3265
USDCHF,20030507,080200,1.3264,1.3265,1.3263,1.3264
USDCHF,20030507,080400,1.3263,1.3263,1.3257,1.3260
USDCHF,20030507,080500,1.3258,1.3259,1.3255,1.3255
USDCHF,20030507,080600,1.3254,1.3254,1.3248,1.3249
USDCHF,20030507,080700,1.3250,1.3253,1.3249,1.3253
USDCHF,20030507,080800,1.3254,1.3254,1.3252,1.3252
USDCHF,20030507,080900,1.3253,1.3253,1.3252,1.3253
USDCHF,20030507,081000,1.3254,1.3254,1.3253,1.3253
USDCHF,20030507,081200,1.3255,1.3255,1.3254,1.3255
USDCHF,20030507,081300,1.3256,1.3258,1.3256,1.3257
USDCHF,20030507,081400,1.3256,1.3256,1.3256,1.3256
USDCHF,20030507,081500,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,081600,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,081700,1.3258,1.3258,1.3256,1.3257
USDCHF,20030507,081800,1.3256,1.3257,1.3256,1.3256
USDCHF,20030507,081900,1.3255,1.3257,1.3255,1.3257
USDCHF,20030507,082000,1.3256,1.3257,1.3256,1.3257
USDCHF,20030507,082100,1.3256,1.3260,1.3256,1.3260
USDCHF,20030507,082200,1.3259,1.3260,1.3259,1.3260
USDCHF,20030507,082900,1.3265,1.3265,1.3263,1.3263
USDCHF,20030507,083000,1.3264,1.3264,1.3263,1.3263
USDCHF,20030507,083100,1.3264,1.3265,1.3264,1.3264
USDCHF,20030507,083200,1.3263,1.3263,1.3262,1.3262
USDCHF,20030507,083300,1.3261,1.3262,1.3261,1.3262
USDCHF,20030507,083400,1.3263,1.3264,1.3263,1.3264
USDCHF,20030507,083500,1.3263,1.3266,1.3263,1.3266
USDCHF,20030507,083600,1.3265,1.3265,1.3264,1.3264
USDCHF,20030507,083700,1.3265,1.3267,1.3265,1.3265
USDCHF,20030507,083800,1.3264,1.3265,1.3264,1.3265
USDCHF,20030507,083900,1.3266,1.3270,1.3265,1.3270
USDCHF,20030507,084000,1.3269,1.3272,1.3269,1.3271
USDCHF,20030507,084100,1.3270,1.3270,1.3269,1.3269
USDCHF,20030507,084200,1.3268,1.3268,1.3267,1.3267
USDCHF,20030507,084300,1.3268,1.3271,1.3268,1.3271
USDCHF,20030507,084400,1.3270,1.3272,1.3270,1.3272
USDCHF,20030507,084500,1.3271,1.3277,1.3270,1.3277
USDCHF,20030507,084600,1.3278,1.3282,1.3278,1.3282
USDCHF,20030507,084700,1.3281,1.3281,1.3280,1.3280
USDCHF,20030507,084800,1.3279,1.3279,1.3277,1.3278
USDCHF,20030507,084900,1.3277,1.3277,1.3274,1.3276
USDCHF,20030507,085000,1.3275,1.3275,1.3270,1.3273
USDCHF,20030507,085100,1.3272,1.3273,1.3272,1.3272
USDCHF,20030507,085200,1.3273,1.3273,1.3268,1.3268
USDCHF,20030507,085300,1.3269,1.3270,1.3269,1.3270
USDCHF,20030507,085400,1.3271,1.3272,1.3271,1.3272
USDCHF,20030507,085500,1.3273,1.3277,1.3273,1.3276
USDCHF,20030507,085600,1.3275,1.3275,1.3272,1.3273
USDCHF,20030507,085700,1.3272,1.3273,1.3271,1.3271
USDCHF,20030507,085800,1.3270,1.3270,1.3268,1.3268
USDCHF,20030507,085900,1.3267,1.3269,1.3267,1.3267
USDCHF,20030507,090000,1.3266,1.3269,1.3265,1.3269
USDCHF,20030507,090100,1.3268,1.3268,1.3263,1.3263
USDCHF,20030507,090200,1.3262,1.3262,1.3260,1.3260
USDCHF,20030507,090300,1.3259,1.3262,1.3258,1.3261
USDCHF,20030507,090400,1.3262,1.3262,1.3261,1.3261
USDCHF,20030507,090500,1.3262,1.3266,1.3262,1.3266
USDCHF,20030507,090600,1.3267,1.3270,1.3267,1.3270
USDCHF,20030507,090700,1.3269,1.3269,1.3268,1.3269
USDCHF,20030507,090800,1.3270,1.3270,1.3267,1.3268
USDCHF,20030507,090900,1.3267,1.3268,1.3267,1.3268
USDCHF,20030507,091000,1.3269,1.3270,1.3268,1.3269
USDCHF,20030507,091100,1.3268,1.3268,1.3266,1.3267
USDCHF,20030507,091200,1.3268,1.3272,1.3268,1.3272
USDCHF,20030507,091300,1.3273,1.3274,1.3273,1.3274
USDCHF,20030507,091400,1.3273,1.3274,1.3271,1.3273
USDCHF,20030507,091500,1.3274,1.3278,1.3274,1.3278
USDCHF,20030507,091600,1.3277,1.3279,1.3275,1.3278
USDCHF,20030507,091700,1.3279,1.3279,1.3278,1.3278
USDCHF,20030507,091800,1.3279,1.3280,1.3279,1.3279
USDCHF,20030507,091900,1.3278,1.3278,1.3275,1.3275
USDCHF,20030507,092000,1.3274,1.3276,1.3274,1.3274
USDCHF,20030507,092100,1.3273,1.3274,1.3273,1.3273
USDCHF,20030507,092200,1.3274,1.3276,1.3274,1.3276
USDCHF,20030507,092300,1.3277,1.3283,1.3277,1.3283
USDCHF,20030507,092400,1.3282,1.3282,1.3279,1.3279
USDCHF,20030507,092500,1.3278,1.3281,1.3278,1.3281
USDCHF,20030507,092600,1.3280,1.3282,1.3280,1.3282
USDCHF,20030507,092700,1.3281,1.3281,1.3279,1.3279
USDCHF,20030507,092800,1.3278,1.3279,1.3278,1.3279
USDCHF,20030507,092900,1.3278,1.3278,1.3278,1.3278
USDCHF,20030507,093100,1.3279,1.3279,1.3278,1.3279
USDCHF,20030507,093200,1.3280,1.3281,1.3279,1.3279
USDCHF,20030507,093300,1.3280,1.3281,1.3280,1.3281
USDCHF,20030507,093400,1.3280,1.3280,1.3280,1.3280
USDCHF,20030507,093500,1.3279,1.3282,1.3279,1.3282
USDCHF,20030507,093600,1.3281,1.3282,1.3281,1.3281
USDCHF,20030507,093700,1.3282,1.3282,1.3281,1.3282
USDCHF,20030507,093800,1.3283,1.3285,1.3283,1.3285
USDCHF,20030507,093900,1.3284,1.3284,1.3283,1.3284
USDCHF,20030507,094000,1.3285,1.3285,1.3285,1.3285
USDCHF,20030507,094200,1.3286,1.3288,1.3286,1.3288
USDCHF,20030507,094300,1.3289,1.3290,1.3288,1.3289
USDCHF,20030507,094400,1.3288,1.3288,1.3286,1.3288
USDCHF,20030507,094500,1.3289,1.3296,1.3289,1.3291
USDCHF,20030507,094600,1.3292,1.3292,1.3291,1.3291
USDCHF,20030507,094700,1.3292,1.3292,1.3291,1.3291
USDCHF,20030507,094800,1.3292,1.3295,1.3292,1.3295
USDCHF,20030507,094900,1.3296,1.3296,1.3294,1.3294
USDCHF,20030507,095000,1.3293,1.3293,1.3289,1.3289
USDCHF,20030507,095100,1.3288,1.3288,1.3287,1.3287
USDCHF,20030507,095200,1.3288,1.3288,1.3284,1.3284
USDCHF,20030507,095400,1.3283,1.3285,1.3283,1.3285
USDCHF,20030507,095500,1.3283,1.3284,1.3282,1.3282
USDCHF,20030507,095600,1.3283,1.3284,1.3282,1.3284
USDCHF,20030507,095700,1.3283,1.3284,1.3283,1.3283
USDCHF,20030507,095800,1.3284,1.3285,1.3284,1.3284
USDCHF,20030507,095900,1.3285,1.3288,1.3285,1.3288
USDCHF,20030507,100000,1.3289,1.3291,1.3288,1.3289
USDCHF,20030507,100100,1.3290,1.3294,1.3290,1.3293
USDCHF,20030507,100200,1.3292,1.3292,1.3291,1.3292
USDCHF,20030507,100300,1.3293,1.3295,1.3289,1.3289
USDCHF,20030507,100400,1.3288,1.3289,1.3288,1.3288
USDCHF,20030507,100500,1.3289,1.3289,1.3289,1.3289
USDCHF,20030507,100600,1.3288,1.3288,1.3287,1.3288
USDCHF,20030507,100700,1.3289,1.3291,1.3289,1.3291
USDCHF,20030507,100800,1.3292,1.3304,1.3292,1.3303
USDCHF,20030507,100900,1.3302,1.3303,1.3301,1.3301
USDCHF,20030507,101000,1.3302,1.3303,1.3301,1.3303
USDCHF,20030507,101100,1.3304,1.3306,1.3304,1.3306
USDCHF,20030507,101200,1.3307,1.3309,1.3307,1.3307
USDCHF,20030507,101300,1.3308,1.3309,1.3308,1.3309
USDCHF,20030507,101400,1.3308,1.3308,1.3304,1.3304
USDCHF,20030507,101500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030507,101600,1.3302,1.3302,1.3301,1.3301
USDCHF,20030507,101700,1.3300,1.3300,1.3299,1.3299
USDCHF,20030507,101800,1.3300,1.3302,1.3300,1.3302
USDCHF,20030507,101900,1.3303,1.3304,1.3303,1.3304
USDCHF,20030507,102000,1.3302,1.3302,1.3302,1.3302
USDCHF,20030507,102100,1.3301,1.3301,1.3298,1.3298
USDCHF,20030507,102200,1.3299,1.3300,1.3298,1.3299
USDCHF,20030507,102300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030507,102400,1.3301,1.3301,1.3300,1.3300
USDCHF,20030507,102500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030507,102600,1.3298,1.3300,1.3298,1.3299
USDCHF,20030507,102700,1.3300,1.3300,1.3298,1.3298
USDCHF,20030507,102800,1.3297,1.3300,1.3297,1.3300
USDCHF,20030507,102900,1.3301,1.3302,1.3301,1.3302
USDCHF,20030507,103000,1.3301,1.3302,1.3301,1.3301
USDCHF,20030507,103100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030507,103200,1.3303,1.3304,1.3302,1.3302
USDCHF,20030507,103300,1.3303,1.3304,1.3302,1.3304
USDCHF,20030507,103400,1.3305,1.3306,1.3304,1.3305
USDCHF,20030507,103500,1.3304,1.3305,1.3304,1.3305
USDCHF,20030507,103600,1.3306,1.3308,1.3304,1.3305
USDCHF,20030507,103700,1.3304,1.3304,1.3303,1.3303
USDCHF,20030507,103800,1.3302,1.3302,1.3300,1.3301
USDCHF,20030507,103900,1.3302,1.3304,1.3302,1.3304
USDCHF,20030507,104000,1.3303,1.3303,1.3302,1.3303
USDCHF,20030507,104100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030507,104200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030507,104300,1.3303,1.3305,1.3303,1.3305
USDCHF,20030507,104400,1.3306,1.3306,1.3306,1.3306
USDCHF,20030507,104500,1.3305,1.3307,1.3305,1.3306
USDCHF,20030507,104600,1.3305,1.3306,1.3305,1.3306
USDCHF,20030507,104700,1.3305,1.3307,1.3305,1.3306
USDCHF,20030507,104800,1.3305,1.3306,1.3305,1.3305
USDCHF,20030507,104900,1.3306,1.3310,1.3306,1.3310
USDCHF,20030507,105000,1.3309,1.3309,1.3307,1.3309
USDCHF,20030507,105100,1.3308,1.3310,1.3308,1.3309
USDCHF,20030507,105200,1.3308,1.3308,1.3306,1.3306
USDCHF,20030507,105300,1.3305,1.3305,1.3305,1.3305
USDCHF,20030507,105400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030507,105500,1.3305,1.3305,1.3304,1.3304
USDCHF,20030507,105600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030507,105700,1.3304,1.3304,1.3304,1.3304
USDCHF,20030507,105800,1.3303,1.3304,1.3303,1.3304
USDCHF,20030507,110000,1.3305,1.3305,1.3305,1.3305
USDCHF,20030507,110100,1.3306,1.3308,1.3306,1.3306
USDCHF,20030507,110200,1.3307,1.3308,1.3307,1.3307
USDCHF,20030507,110300,1.3306,1.3308,1.3306,1.3308
USDCHF,20030507,110400,1.3307,1.3307,1.3306,1.3307
USDCHF,20030507,110500,1.3306,1.3306,1.3304,1.3304
USDCHF,20030507,110600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030507,110700,1.3302,1.3303,1.3302,1.3302
USDCHF,20030507,110800,1.3303,1.3303,1.3300,1.3300
USDCHF,20030507,110900,1.3299,1.3299,1.3294,1.3295
USDCHF,20030507,111000,1.3296,1.3296,1.3295,1.3295
USDCHF,20030507,111100,1.3296,1.3296,1.3295,1.3295
USDCHF,20030507,111200,1.3296,1.3297,1.3296,1.3297
USDCHF,20030507,111300,1.3298,1.3298,1.3297,1.3297
USDCHF,20030507,111400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030507,111500,1.3299,1.3302,1.3299,1.3302
USDCHF,20030507,111700,1.3301,1.3302,1.3301,1.3302
USDCHF,20030507,111800,1.3301,1.3301,1.3298,1.3298
USDCHF,20030507,111900,1.3297,1.3297,1.3297,1.3297
USDCHF,20030507,112000,1.3296,1.3297,1.3293,1.3293
USDCHF,20030507,112100,1.3294,1.3295,1.3294,1.3295
USDCHF,20030507,112200,1.3294,1.3295,1.3294,1.3295
USDCHF,20030507,112300,1.3294,1.3297,1.3294,1.3297
USDCHF,20030507,112400,1.3296,1.3298,1.3296,1.3298
USDCHF,20030507,112500,1.3297,1.3299,1.3297,1.3299
USDCHF,20030507,112600,1.3298,1.3298,1.3298,1.3298
USDCHF,20030507,112700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030507,112800,1.3300,1.3304,1.3300,1.3304
USDCHF,20030507,112900,1.3305,1.3305,1.3304,1.3305
USDCHF,20030507,113000,1.3306,1.3306,1.3306,1.3306
USDCHF,20030507,113100,1.3304,1.3306,1.3303,1.3303
USDCHF,20030507,113300,1.3302,1.3302,1.3301,1.3302
USDCHF,20030507,113400,1.3301,1.3302,1.3301,1.3302
USDCHF,20030507,113600,1.3303,1.3305,1.3303,1.3305
USDCHF,20030507,113700,1.3306,1.3306,1.3304,1.3304
USDCHF,20030507,113800,1.3303,1.3304,1.3302,1.3304
USDCHF,20030507,113900,1.3303,1.3303,1.3302,1.3303
USDCHF,20030507,114000,1.3302,1.3302,1.3302,1.3302
USDCHF,20030507,114200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030507,114300,1.3301,1.3301,1.3296,1.3296
USDCHF,20030507,114400,1.3295,1.3295,1.3294,1.3295
USDCHF,20030507,114500,1.3294,1.3294,1.3293,1.3293
USDCHF,20030507,114600,1.3294,1.3294,1.3293,1.3293
USDCHF,20030507,114700,1.3294,1.3294,1.3291,1.3291
USDCHF,20030507,114800,1.3290,1.3290,1.3286,1.3287
USDCHF,20030507,114900,1.3286,1.3286,1.3282,1.3284
USDCHF,20030507,115000,1.3283,1.3283,1.3282,1.3283
USDCHF,20030507,115100,1.3284,1.3284,1.3281,1.3282
USDCHF,20030507,115200,1.3281,1.3281,1.3281,1.3281
USDCHF,20030507,115300,1.3282,1.3282,1.3282,1.3282
USDCHF,20030507,115400,1.3283,1.3283,1.3282,1.3283
USDCHF,20030507,115600,1.3282,1.3282,1.3281,1.3281
USDCHF,20030507,115700,1.3282,1.3282,1.3282,1.3282
USDCHF,20030507,115800,1.3283,1.3283,1.3281,1.3283
USDCHF,20030507,115900,1.3284,1.3284,1.3283,1.3284
USDCHF,20030507,120000,1.3283,1.3283,1.3283,1.3283
USDCHF,20030507,120100,1.3282,1.3284,1.3282,1.3284
USDCHF,20030507,120200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030507,120300,1.3283,1.3284,1.3283,1.3284
USDCHF,20030507,120400,1.3285,1.3285,1.3284,1.3284
USDCHF,20030507,120500,1.3283,1.3284,1.3282,1.3282
USDCHF,20030507,120600,1.3281,1.3281,1.3280,1.3280
USDCHF,20030507,120700,1.3279,1.3279,1.3278,1.3279
USDCHF,20030507,120800,1.3278,1.3278,1.3274,1.3274
USDCHF,20030507,120900,1.3273,1.3274,1.3271,1.3271
USDCHF,20030507,121000,1.3272,1.3272,1.3269,1.3269
USDCHF,20030507,121100,1.3270,1.3270,1.3266,1.3267
USDCHF,20030507,121200,1.3268,1.3270,1.3268,1.3270
USDCHF,20030507,121300,1.3269,1.3269,1.3268,1.3268
USDCHF,20030507,121400,1.3269,1.3270,1.3268,1.3268
USDCHF,20030507,121500,1.3267,1.3267,1.3267,1.3267
USDCHF,20030507,121600,1.3268,1.3269,1.3268,1.3269
USDCHF,20030507,121700,1.3270,1.3270,1.3270,1.3270
USDCHF,20030507,121800,1.3269,1.3270,1.3267,1.3267
USDCHF,20030507,122000,1.3268,1.3270,1.3268,1.3270
USDCHF,20030507,122200,1.3271,1.3273,1.3271,1.3273
USDCHF,20030507,122300,1.3272,1.3274,1.3272,1.3272
USDCHF,20030507,122400,1.3271,1.3272,1.3270,1.3270
USDCHF,20030507,122500,1.3271,1.3271,1.3270,1.3270
USDCHF,20030507,122600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030507,122700,1.3270,1.3271,1.3270,1.3271
USDCHF,20030507,122800,1.3272,1.3275,1.3272,1.3273
USDCHF,20030507,122900,1.3272,1.3274,1.3272,1.3274
USDCHF,20030507,123000,1.3273,1.3273,1.3272,1.3273
USDCHF,20030507,123100,1.3272,1.3272,1.3270,1.3272
USDCHF,20030507,123200,1.3273,1.3275,1.3273,1.3274
USDCHF,20030507,123300,1.3273,1.3274,1.3270,1.3270
USDCHF,20030507,123400,1.3271,1.3273,1.3271,1.3273
USDCHF,20030507,123500,1.3274,1.3275,1.3274,1.3275
USDCHF,20030507,123600,1.3274,1.3274,1.3274,1.3274
USDCHF,20030507,123700,1.3273,1.3274,1.3271,1.3271
USDCHF,20030507,123800,1.3270,1.3273,1.3270,1.3272
USDCHF,20030507,123900,1.3273,1.3276,1.3273,1.3276
USDCHF,20030507,124000,1.3277,1.3281,1.3277,1.3281
USDCHF,20030507,124100,1.3282,1.3288,1.3282,1.3287
USDCHF,20030507,124200,1.3288,1.3289,1.3287,1.3288
USDCHF,20030507,124300,1.3287,1.3287,1.3286,1.3286
USDCHF,20030507,124400,1.3287,1.3288,1.3287,1.3288
USDCHF,20030507,124500,1.3287,1.3288,1.3286,1.3288
USDCHF,20030507,124600,1.3289,1.3291,1.3288,1.3291
USDCHF,20030507,124700,1.3292,1.3293,1.3292,1.3292
USDCHF,20030507,124800,1.3290,1.3291,1.3289,1.3290
USDCHF,20030507,124900,1.3289,1.3289,1.3287,1.3287
USDCHF,20030507,125000,1.3288,1.3289,1.3288,1.3288
USDCHF,20030507,125100,1.3287,1.3289,1.3287,1.3289
USDCHF,20030507,125200,1.3290,1.3290,1.3290,1.3290
USDCHF,20030507,125300,1.3291,1.3291,1.3290,1.3290
USDCHF,20030507,125400,1.3289,1.3289,1.3285,1.3286
USDCHF,20030507,125500,1.3285,1.3286,1.3281,1.3281
USDCHF,20030507,125600,1.3282,1.3283,1.3281,1.3283
USDCHF,20030507,125700,1.3282,1.3282,1.3279,1.3279
USDCHF,20030507,125800,1.3280,1.3281,1.3279,1.3279
USDCHF,20030507,125900,1.3280,1.3282,1.3280,1.3281
USDCHF,20030507,130000,1.3280,1.3283,1.3280,1.3282
USDCHF,20030507,130100,1.3283,1.3289,1.3282,1.3289
USDCHF,20030507,130200,1.3288,1.3288,1.3287,1.3287
USDCHF,20030507,130300,1.3286,1.3287,1.3285,1.3286
USDCHF,20030507,130400,1.3287,1.3289,1.3287,1.3288
USDCHF,20030507,130500,1.3287,1.3289,1.3287,1.3288
USDCHF,20030507,130600,1.3289,1.3289,1.3288,1.3289
USDCHF,20030507,130700,1.3288,1.3289,1.3288,1.3289
USDCHF,20030507,130800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030507,130900,1.3290,1.3291,1.3289,1.3291
USDCHF,20030507,131000,1.3292,1.3294,1.3292,1.3293
USDCHF,20030507,131100,1.3292,1.3292,1.3288,1.3288
USDCHF,20030507,131200,1.3287,1.3288,1.3287,1.3288
USDCHF,20030507,131300,1.3289,1.3289,1.3288,1.3289
USDCHF,20030507,131400,1.3288,1.3289,1.3288,1.3289
USDCHF,20030507,131500,1.3290,1.3290,1.3289,1.3290
USDCHF,20030507,131600,1.3291,1.3292,1.3291,1.3292
USDCHF,20030507,131700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030507,131800,1.3292,1.3292,1.3291,1.3292
USDCHF,20030507,131900,1.3291,1.3291,1.3289,1.3289
USDCHF,20030507,132000,1.3288,1.3289,1.3288,1.3289
USDCHF,20030507,132100,1.3288,1.3288,1.3280,1.3280
USDCHF,20030507,132200,1.3279,1.3283,1.3278,1.3279
USDCHF,20030507,132300,1.3278,1.3278,1.3276,1.3276
USDCHF,20030507,132400,1.3275,1.3275,1.3268,1.3268
USDCHF,20030507,132500,1.3267,1.3269,1.3267,1.3267
USDCHF,20030507,132600,1.3268,1.3270,1.3268,1.3270
USDCHF,20030507,132700,1.3271,1.3274,1.3271,1.3274
USDCHF,20030507,132800,1.3273,1.3273,1.3272,1.3273
USDCHF,20030507,132900,1.3272,1.3272,1.3271,1.3271
USDCHF,20030507,133000,1.3272,1.3272,1.3271,1.3271
USDCHF,20030507,133100,1.3270,1.3270,1.3263,1.3263
USDCHF,20030507,133200,1.3264,1.3268,1.3264,1.3268
USDCHF,20030507,133300,1.3267,1.3269,1.3267,1.3269
USDCHF,20030507,133400,1.3270,1.3270,1.3261,1.3262
USDCHF,20030507,133500,1.3261,1.3262,1.3258,1.3259
USDCHF,20030507,133600,1.3260,1.3262,1.3255,1.3256
USDCHF,20030507,133700,1.3255,1.3256,1.3253,1.3253
USDCHF,20030507,133800,1.3254,1.3254,1.3253,1.3254
USDCHF,20030507,133900,1.3255,1.3257,1.3255,1.3256
USDCHF,20030507,134000,1.3257,1.3261,1.3257,1.3260
USDCHF,20030507,134100,1.3259,1.3260,1.3259,1.3260
USDCHF,20030507,134200,1.3259,1.3259,1.3253,1.3253
USDCHF,20030507,134300,1.3254,1.3257,1.3254,1.3256
USDCHF,20030507,134400,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,134500,1.3257,1.3257,1.3256,1.3257
USDCHF,20030507,134600,1.3256,1.3257,1.3254,1.3254
USDCHF,20030507,134700,1.3255,1.3262,1.3255,1.3262
USDCHF,20030507,134800,1.3263,1.3265,1.3262,1.3264
USDCHF,20030507,134900,1.3263,1.3264,1.3263,1.3263
USDCHF,20030507,135000,1.3262,1.3262,1.3260,1.3260
USDCHF,20030507,135100,1.3261,1.3261,1.3261,1.3261
USDCHF,20030507,135200,1.3262,1.3265,1.3262,1.3265
USDCHF,20030507,135300,1.3264,1.3265,1.3264,1.3264
USDCHF,20030507,135400,1.3263,1.3263,1.3260,1.3260
USDCHF,20030507,135500,1.3261,1.3261,1.3256,1.3256
USDCHF,20030507,135600,1.3255,1.3256,1.3254,1.3254
USDCHF,20030507,135700,1.3255,1.3256,1.3254,1.3256
USDCHF,20030507,135800,1.3255,1.3258,1.3254,1.3258
USDCHF,20030507,135900,1.3259,1.3260,1.3258,1.3259
USDCHF,20030507,140000,1.3258,1.3258,1.3257,1.3257
USDCHF,20030507,140100,1.3258,1.3259,1.3252,1.3254
USDCHF,20030507,140200,1.3253,1.3255,1.3253,1.3255
USDCHF,20030507,140300,1.3256,1.3257,1.3256,1.3256
USDCHF,20030507,140400,1.3255,1.3261,1.3255,1.3260
USDCHF,20030507,140500,1.3259,1.3259,1.3257,1.3257
USDCHF,20030507,140700,1.3256,1.3259,1.3256,1.3257
USDCHF,20030507,140800,1.3256,1.3256,1.3253,1.3254
USDCHF,20030507,140900,1.3253,1.3254,1.3248,1.3249
USDCHF,20030507,141000,1.3248,1.3248,1.3243,1.3245
USDCHF,20030507,141100,1.3244,1.3245,1.3243,1.3244
USDCHF,20030507,141200,1.3245,1.3246,1.3244,1.3244
USDCHF,20030507,141300,1.3243,1.3243,1.3242,1.3243
USDCHF,20030507,141400,1.3244,1.3244,1.3243,1.3243
USDCHF,20030507,141500,1.3244,1.3245,1.3244,1.3245
USDCHF,20030507,141600,1.3244,1.3249,1.3244,1.3248
USDCHF,20030507,141700,1.3249,1.3250,1.3248,1.3250
USDCHF,20030507,141800,1.3251,1.3257,1.3251,1.3257
USDCHF,20030507,142000,1.3256,1.3256,1.3252,1.3252
USDCHF,20030507,142100,1.3251,1.3251,1.3247,1.3250
USDCHF,20030507,142200,1.3251,1.3253,1.3249,1.3253
USDCHF,20030507,142300,1.3252,1.3255,1.3252,1.3252
USDCHF,20030507,142400,1.3251,1.3252,1.3250,1.3250
USDCHF,20030507,142500,1.3251,1.3251,1.3243,1.3246
USDCHF,20030507,142600,1.3245,1.3245,1.3240,1.3243
USDCHF,20030507,142700,1.3242,1.3242,1.3241,1.3241
USDCHF,20030507,142800,1.3242,1.3243,1.3241,1.3242
USDCHF,20030507,142900,1.3243,1.3243,1.3241,1.3243
USDCHF,20030507,143000,1.3244,1.3246,1.3244,1.3246
USDCHF,20030507,143100,1.3245,1.3246,1.3244,1.3246
USDCHF,20030507,143200,1.3245,1.3246,1.3244,1.3245
USDCHF,20030507,143300,1.3244,1.3244,1.3243,1.3244
USDCHF,20030507,143400,1.3243,1.3244,1.3241,1.3241
USDCHF,20030507,143500,1.3242,1.3243,1.3242,1.3243
USDCHF,20030507,143600,1.3244,1.3252,1.3244,1.3250
USDCHF,20030507,143700,1.3249,1.3250,1.3247,1.3249
USDCHF,20030507,143800,1.3250,1.3250,1.3246,1.3248
USDCHF,20030507,143900,1.3247,1.3251,1.3247,1.3248
USDCHF,20030507,144000,1.3249,1.3254,1.3249,1.3252
USDCHF,20030507,144100,1.3253,1.3254,1.3253,1.3254
USDCHF,20030507,144200,1.3255,1.3262,1.3255,1.3261
USDCHF,20030507,144300,1.3262,1.3271,1.3262,1.3269
USDCHF,20030507,144400,1.3268,1.3270,1.3265,1.3270
USDCHF,20030507,144500,1.3271,1.3274,1.3270,1.3270
USDCHF,20030507,144600,1.3269,1.3270,1.3267,1.3268
USDCHF,20030507,144700,1.3269,1.3269,1.3265,1.3265
USDCHF,20030507,144800,1.3266,1.3269,1.3266,1.3267
USDCHF,20030507,144900,1.3265,1.3266,1.3263,1.3263
USDCHF,20030507,145000,1.3264,1.3264,1.3260,1.3261
USDCHF,20030507,145100,1.3260,1.3260,1.3257,1.3258
USDCHF,20030507,145200,1.3257,1.3257,1.3251,1.3251
USDCHF,20030507,145300,1.3249,1.3249,1.3233,1.3235
USDCHF,20030507,145400,1.3236,1.3238,1.3235,1.3235
USDCHF,20030507,145500,1.3233,1.3233,1.3230,1.3230
USDCHF,20030507,145600,1.3229,1.3232,1.3226,1.3232
USDCHF,20030507,145700,1.3231,1.3235,1.3231,1.3231
USDCHF,20030507,145800,1.3232,1.3235,1.3232,1.3235
USDCHF,20030507,145900,1.3236,1.3237,1.3236,1.3237
USDCHF,20030507,150000,1.3238,1.3240,1.3237,1.3240
USDCHF,20030507,150100,1.3241,1.3247,1.3241,1.3244
USDCHF,20030507,150200,1.3245,1.3246,1.3243,1.3243
USDCHF,20030507,150300,1.3244,1.3245,1.3243,1.3243
USDCHF,20030507,150400,1.3242,1.3244,1.3241,1.3243
USDCHF,20030507,150500,1.3244,1.3249,1.3244,1.3249
USDCHF,20030507,150600,1.3250,1.3253,1.3248,1.3248
USDCHF,20030507,150700,1.3247,1.3249,1.3245,1.3245
USDCHF,20030507,150800,1.3244,1.3246,1.3243,1.3246
USDCHF,20030507,150900,1.3245,1.3245,1.3244,1.3245
USDCHF,20030507,151000,1.3244,1.3244,1.3239,1.3239
USDCHF,20030507,151100,1.3237,1.3237,1.3234,1.3234
USDCHF,20030507,151200,1.3235,1.3237,1.3235,1.3237
USDCHF,20030507,151300,1.3238,1.3239,1.3238,1.3239
USDCHF,20030507,151400,1.3240,1.3244,1.3240,1.3244
USDCHF,20030507,151500,1.3245,1.3245,1.3244,1.3244
USDCHF,20030507,151600,1.3243,1.3243,1.3242,1.3242
USDCHF,20030507,151700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,151800,1.3244,1.3244,1.3244,1.3244
USDCHF,20030507,151900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030507,152000,1.3246,1.3247,1.3245,1.3247
USDCHF,20030507,152100,1.3246,1.3249,1.3246,1.3249
USDCHF,20030507,152200,1.3248,1.3250,1.3247,1.3250
USDCHF,20030507,152300,1.3251,1.3251,1.3246,1.3246
USDCHF,20030507,152400,1.3244,1.3244,1.3242,1.3243
USDCHF,20030507,152500,1.3244,1.3244,1.3243,1.3243
USDCHF,20030507,152600,1.3242,1.3242,1.3239,1.3239
USDCHF,20030507,152700,1.3238,1.3238,1.3230,1.3230
USDCHF,20030507,152800,1.3228,1.3228,1.3215,1.3215
USDCHF,20030507,152900,1.3216,1.3217,1.3206,1.3209
USDCHF,20030507,153000,1.3210,1.3218,1.3209,1.3218
USDCHF,20030507,153100,1.3217,1.3224,1.3217,1.3223
USDCHF,20030507,153200,1.3224,1.3236,1.3224,1.3235
USDCHF,20030507,153300,1.3234,1.3234,1.3226,1.3230
USDCHF,20030507,153400,1.3231,1.3238,1.3231,1.3237
USDCHF,20030507,153500,1.3238,1.3240,1.3235,1.3236
USDCHF,20030507,153600,1.3235,1.3239,1.3233,1.3237
USDCHF,20030507,153700,1.3238,1.3248,1.3237,1.3248
USDCHF,20030507,153800,1.3249,1.3249,1.3240,1.3243
USDCHF,20030507,153900,1.3244,1.3254,1.3244,1.3253
USDCHF,20030507,154000,1.3251,1.3260,1.3248,1.3258
USDCHF,20030507,154100,1.3260,1.3269,1.3258,1.3268
USDCHF,20030507,154200,1.3270,1.3272,1.3267,1.3271
USDCHF,20030507,154300,1.3270,1.3272,1.3268,1.3268
USDCHF,20030507,154400,1.3267,1.3267,1.3266,1.3267
USDCHF,20030507,154500,1.3268,1.3270,1.3267,1.3267
USDCHF,20030507,154600,1.3266,1.3270,1.3266,1.3268
USDCHF,20030507,154700,1.3267,1.3267,1.3262,1.3263
USDCHF,20030507,154800,1.3264,1.3265,1.3260,1.3261
USDCHF,20030507,154900,1.3260,1.3260,1.3254,1.3254
USDCHF,20030507,155000,1.3253,1.3253,1.3248,1.3253
USDCHF,20030507,155100,1.3254,1.3254,1.3248,1.3248
USDCHF,20030507,155200,1.3247,1.3249,1.3247,1.3248
USDCHF,20030507,155300,1.3249,1.3251,1.3248,1.3249
USDCHF,20030507,155400,1.3248,1.3248,1.3241,1.3241
USDCHF,20030507,155500,1.3240,1.3240,1.3231,1.3233
USDCHF,20030507,155600,1.3232,1.3232,1.3225,1.3225
USDCHF,20030507,155700,1.3224,1.3231,1.3224,1.3230
USDCHF,20030507,155800,1.3231,1.3231,1.3230,1.3230
USDCHF,20030507,155900,1.3229,1.3230,1.3228,1.3229
USDCHF,20030507,160000,1.3228,1.3230,1.3226,1.3230
USDCHF,20030507,160100,1.3231,1.3231,1.3223,1.3223
USDCHF,20030507,160200,1.3222,1.3222,1.3214,1.3218
USDCHF,20030507,160300,1.3217,1.3226,1.3217,1.3226
USDCHF,20030507,160400,1.3227,1.3228,1.3222,1.3223
USDCHF,20030507,160500,1.3224,1.3228,1.3224,1.3227
USDCHF,20030507,160600,1.3228,1.3232,1.3224,1.3224
USDCHF,20030507,160700,1.3225,1.3228,1.3224,1.3227
USDCHF,20030507,160800,1.3228,1.3228,1.3226,1.3228
USDCHF,20030507,160900,1.3229,1.3230,1.3228,1.3228
USDCHF,20030507,161000,1.3227,1.3231,1.3226,1.3230
USDCHF,20030507,161100,1.3229,1.3232,1.3229,1.3232
USDCHF,20030507,161200,1.3233,1.3241,1.3233,1.3241
USDCHF,20030507,161300,1.3242,1.3250,1.3242,1.3249
USDCHF,20030507,161400,1.3248,1.3249,1.3248,1.3249
USDCHF,20030507,161500,1.3246,1.3248,1.3246,1.3247
USDCHF,20030507,161600,1.3246,1.3246,1.3242,1.3242
USDCHF,20030507,161700,1.3243,1.3247,1.3243,1.3245
USDCHF,20030507,161800,1.3244,1.3245,1.3244,1.3244
USDCHF,20030507,161900,1.3243,1.3244,1.3239,1.3240
USDCHF,20030507,162000,1.3239,1.3241,1.3239,1.3241
USDCHF,20030507,162100,1.3242,1.3242,1.3238,1.3238
USDCHF,20030507,162200,1.3237,1.3238,1.3234,1.3235
USDCHF,20030507,162300,1.3234,1.3237,1.3233,1.3237
USDCHF,20030507,162400,1.3239,1.3239,1.3237,1.3238
USDCHF,20030507,162500,1.3239,1.3245,1.3239,1.3244
USDCHF,20030507,162600,1.3245,1.3248,1.3245,1.3248
USDCHF,20030507,162700,1.3247,1.3247,1.3246,1.3247
USDCHF,20030507,162800,1.3248,1.3248,1.3243,1.3244
USDCHF,20030507,162900,1.3243,1.3244,1.3243,1.3243
USDCHF,20030507,163000,1.3242,1.3246,1.3241,1.3246
USDCHF,20030507,163100,1.3245,1.3246,1.3243,1.3246
USDCHF,20030507,163200,1.3247,1.3251,1.3247,1.3249
USDCHF,20030507,163300,1.3247,1.3249,1.3247,1.3249
USDCHF,20030507,163400,1.3250,1.3257,1.3250,1.3257
USDCHF,20030507,163500,1.3256,1.3260,1.3256,1.3259
USDCHF,20030507,163600,1.3258,1.3258,1.3256,1.3258
USDCHF,20030507,163700,1.3259,1.3262,1.3259,1.3261
USDCHF,20030507,163800,1.3262,1.3264,1.3260,1.3264
USDCHF,20030507,163900,1.3263,1.3263,1.3259,1.3259
USDCHF,20030507,164000,1.3260,1.3261,1.3258,1.3260
USDCHF,20030507,164100,1.3261,1.3263,1.3260,1.3261
USDCHF,20030507,164200,1.3262,1.3264,1.3255,1.3255
USDCHF,20030507,164300,1.3256,1.3256,1.3250,1.3250
USDCHF,20030507,164400,1.3251,1.3252,1.3249,1.3250
USDCHF,20030507,164500,1.3249,1.3249,1.3243,1.3243
USDCHF,20030507,164600,1.3242,1.3247,1.3239,1.3247
USDCHF,20030507,164700,1.3248,1.3249,1.3242,1.3242
USDCHF,20030507,164800,1.3241,1.3244,1.3241,1.3244
USDCHF,20030507,164900,1.3245,1.3246,1.3243,1.3246
USDCHF,20030507,165000,1.3247,1.3249,1.3244,1.3246
USDCHF,20030507,165100,1.3247,1.3254,1.3246,1.3254
USDCHF,20030507,165200,1.3255,1.3257,1.3255,1.3256
USDCHF,20030507,165300,1.3255,1.3255,1.3250,1.3251
USDCHF,20030507,165400,1.3253,1.3255,1.3252,1.3255
USDCHF,20030507,165500,1.3256,1.3263,1.3256,1.3263
USDCHF,20030507,165600,1.3264,1.3265,1.3264,1.3265
USDCHF,20030507,165700,1.3264,1.3269,1.3264,1.3268
USDCHF,20030507,165800,1.3269,1.3274,1.3269,1.3272
USDCHF,20030507,165900,1.3271,1.3277,1.3270,1.3273
USDCHF,20030507,170000,1.3272,1.3272,1.3267,1.3271
USDCHF,20030507,170100,1.3270,1.3270,1.3262,1.3262
USDCHF,20030507,170200,1.3263,1.3263,1.3258,1.3258
USDCHF,20030507,170300,1.3257,1.3260,1.3256,1.3260
USDCHF,20030507,170400,1.3259,1.3260,1.3256,1.3256
USDCHF,20030507,170500,1.3257,1.3267,1.3257,1.3267
USDCHF,20030507,170600,1.3268,1.3278,1.3267,1.3278
USDCHF,20030507,170700,1.3279,1.3279,1.3275,1.3276
USDCHF,20030507,170800,1.3274,1.3279,1.3274,1.3274
USDCHF,20030507,170900,1.3273,1.3274,1.3270,1.3272
USDCHF,20030507,171000,1.3271,1.3271,1.3264,1.3264
USDCHF,20030507,171100,1.3263,1.3266,1.3262,1.3264
USDCHF,20030507,171200,1.3263,1.3267,1.3262,1.3266
USDCHF,20030507,171300,1.3265,1.3265,1.3265,1.3265
USDCHF,20030507,171400,1.3264,1.3264,1.3259,1.3259
USDCHF,20030507,171500,1.3258,1.3264,1.3258,1.3264
USDCHF,20030507,171600,1.3265,1.3267,1.3265,1.3265
USDCHF,20030507,171700,1.3266,1.3268,1.3266,1.3267
USDCHF,20030507,171800,1.3266,1.3268,1.3265,1.3267
USDCHF,20030507,171900,1.3266,1.3266,1.3261,1.3262
USDCHF,20030507,172000,1.3263,1.3265,1.3263,1.3264
USDCHF,20030507,172100,1.3265,1.3267,1.3262,1.3263
USDCHF,20030507,172200,1.3264,1.3264,1.3262,1.3263
USDCHF,20030507,172300,1.3262,1.3263,1.3259,1.3259
USDCHF,20030507,172400,1.3258,1.3258,1.3255,1.3255
USDCHF,20030507,172500,1.3256,1.3256,1.3253,1.3253
USDCHF,20030507,172600,1.3254,1.3257,1.3254,1.3256
USDCHF,20030507,172700,1.3255,1.3257,1.3255,1.3256
USDCHF,20030507,172800,1.3255,1.3255,1.3254,1.3255
USDCHF,20030507,172900,1.3253,1.3253,1.3252,1.3253
USDCHF,20030507,173000,1.3254,1.3255,1.3254,1.3255
USDCHF,20030507,173100,1.3256,1.3257,1.3255,1.3256
USDCHF,20030507,173200,1.3257,1.3257,1.3256,1.3256
USDCHF,20030507,173300,1.3257,1.3258,1.3257,1.3258
USDCHF,20030507,173400,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,173500,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,173600,1.3260,1.3260,1.3258,1.3260
USDCHF,20030507,173700,1.3259,1.3268,1.3259,1.3268
USDCHF,20030507,173800,1.3269,1.3273,1.3268,1.3273
USDCHF,20030507,173900,1.3272,1.3282,1.3271,1.3282
USDCHF,20030507,174000,1.3283,1.3283,1.3279,1.3280
USDCHF,20030507,174100,1.3281,1.3288,1.3279,1.3287
USDCHF,20030507,174200,1.3286,1.3290,1.3286,1.3289
USDCHF,20030507,174300,1.3288,1.3290,1.3286,1.3288
USDCHF,20030507,174400,1.3289,1.3291,1.3288,1.3290
USDCHF,20030507,174500,1.3289,1.3290,1.3287,1.3288
USDCHF,20030507,174600,1.3289,1.3289,1.3285,1.3285
USDCHF,20030507,174700,1.3286,1.3287,1.3285,1.3285
USDCHF,20030507,174800,1.3284,1.3287,1.3284,1.3286
USDCHF,20030507,174900,1.3287,1.3288,1.3286,1.3288
USDCHF,20030507,175000,1.3289,1.3291,1.3288,1.3290
USDCHF,20030507,175100,1.3291,1.3291,1.3290,1.3290
USDCHF,20030507,175200,1.3291,1.3291,1.3288,1.3288
USDCHF,20030507,175300,1.3287,1.3287,1.3281,1.3281
USDCHF,20030507,175400,1.3279,1.3279,1.3271,1.3272
USDCHF,20030507,175500,1.3274,1.3274,1.3259,1.3259
USDCHF,20030507,175600,1.3260,1.3262,1.3260,1.3260
USDCHF,20030507,175700,1.3259,1.3264,1.3259,1.3264
USDCHF,20030507,175800,1.3263,1.3265,1.3263,1.3264
USDCHF,20030507,175900,1.3263,1.3263,1.3257,1.3257
USDCHF,20030507,180000,1.3258,1.3260,1.3258,1.3258
USDCHF,20030507,180100,1.3257,1.3260,1.3254,1.3260
USDCHF,20030507,180200,1.3259,1.3259,1.3257,1.3258
USDCHF,20030507,180300,1.3259,1.3259,1.3256,1.3256
USDCHF,20030507,180400,1.3255,1.3256,1.3251,1.3255
USDCHF,20030507,180500,1.3254,1.3254,1.3246,1.3246
USDCHF,20030507,180600,1.3245,1.3246,1.3241,1.3242
USDCHF,20030507,180700,1.3243,1.3246,1.3242,1.3246
USDCHF,20030507,180800,1.3245,1.3246,1.3238,1.3244
USDCHF,20030507,180900,1.3243,1.3245,1.3243,1.3244
USDCHF,20030507,181000,1.3243,1.3244,1.3243,1.3243
USDCHF,20030507,181100,1.3242,1.3242,1.3241,1.3241
USDCHF,20030507,181200,1.3240,1.3241,1.3238,1.3240
USDCHF,20030507,181300,1.3239,1.3239,1.3234,1.3234
USDCHF,20030507,181400,1.3233,1.3235,1.3228,1.3230
USDCHF,20030507,181500,1.3229,1.3232,1.3229,1.3232
USDCHF,20030507,181600,1.3233,1.3239,1.3233,1.3239
USDCHF,20030507,181700,1.3240,1.3246,1.3240,1.3246
USDCHF,20030507,181800,1.3247,1.3253,1.3247,1.3252
USDCHF,20030507,181900,1.3251,1.3251,1.3248,1.3249
USDCHF,20030507,182000,1.3248,1.3248,1.3241,1.3241
USDCHF,20030507,182100,1.3242,1.3246,1.3242,1.3243
USDCHF,20030507,182200,1.3244,1.3245,1.3244,1.3244
USDCHF,20030507,182300,1.3245,1.3245,1.3243,1.3243
USDCHF,20030507,182400,1.3242,1.3242,1.3233,1.3233
USDCHF,20030507,182500,1.3232,1.3236,1.3230,1.3236
USDCHF,20030507,182600,1.3237,1.3239,1.3236,1.3237
USDCHF,20030507,182700,1.3238,1.3241,1.3238,1.3239
USDCHF,20030507,182800,1.3240,1.3241,1.3238,1.3241
USDCHF,20030507,182900,1.3242,1.3242,1.3239,1.3240
USDCHF,20030507,183000,1.3239,1.3241,1.3239,1.3240
USDCHF,20030507,183100,1.3241,1.3241,1.3240,1.3241
USDCHF,20030507,183200,1.3242,1.3242,1.3241,1.3242
USDCHF,20030507,183300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030507,183400,1.3244,1.3246,1.3243,1.3246
USDCHF,20030507,183500,1.3247,1.3249,1.3246,1.3249
USDCHF,20030507,183600,1.3248,1.3251,1.3248,1.3251
USDCHF,20030507,183700,1.3252,1.3252,1.3251,1.3252
USDCHF,20030507,183800,1.3251,1.3251,1.3251,1.3251
USDCHF,20030507,183900,1.3250,1.3256,1.3250,1.3255
USDCHF,20030507,184000,1.3256,1.3258,1.3256,1.3258
USDCHF,20030507,184100,1.3259,1.3259,1.3258,1.3259
USDCHF,20030507,184200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030507,184300,1.3259,1.3259,1.3259,1.3259
USDCHF,20030507,184400,1.3258,1.3258,1.3257,1.3258
USDCHF,20030507,184500,1.3257,1.3261,1.3254,1.3254
USDCHF,20030507,184600,1.3255,1.3264,1.3255,1.3264
USDCHF,20030507,184700,1.3263,1.3263,1.3259,1.3259
USDCHF,20030507,184800,1.3258,1.3259,1.3256,1.3259
USDCHF,20030507,184900,1.3260,1.3260,1.3257,1.3257
USDCHF,20030507,185000,1.3256,1.3256,1.3254,1.3254
USDCHF,20030507,185100,1.3255,1.3258,1.3254,1.3258
USDCHF,20030507,185200,1.3259,1.3261,1.3256,1.3257
USDCHF,20030507,185300,1.3258,1.3260,1.3255,1.3255
USDCHF,20030507,185400,1.3256,1.3256,1.3249,1.3250
USDCHF,20030507,185500,1.3249,1.3257,1.3249,1.3257
USDCHF,20030507,185600,1.3258,1.3262,1.3258,1.3260
USDCHF,20030507,185700,1.3259,1.3259,1.3258,1.3258
USDCHF,20030507,185800,1.3257,1.3257,1.3257,1.3257
USDCHF,20030507,185900,1.3256,1.3256,1.3253,1.3254
USDCHF,20030507,190000,1.3256,1.3257,1.3255,1.3255
USDCHF,20030507,190100,1.3253,1.3253,1.3249,1.3249
USDCHF,20030507,190200,1.3250,1.3253,1.3248,1.3248
USDCHF,20030507,190300,1.3247,1.3247,1.3245,1.3245
USDCHF,20030507,190400,1.3246,1.3246,1.3237,1.3239
USDCHF,20030507,190500,1.3238,1.3238,1.3236,1.3236
USDCHF,20030507,190600,1.3235,1.3236,1.3235,1.3236
USDCHF,20030507,190700,1.3235,1.3235,1.3235,1.3235
USDCHF,20030507,190800,1.3234,1.3234,1.3232,1.3232
USDCHF,20030507,190900,1.3230,1.3230,1.3228,1.3229
USDCHF,20030507,191000,1.3230,1.3230,1.3222,1.3222
USDCHF,20030507,191100,1.3221,1.3224,1.3221,1.3223
USDCHF,20030507,191200,1.3222,1.3223,1.3222,1.3223
USDCHF,20030507,191300,1.3224,1.3225,1.3223,1.3225
USDCHF,20030507,191400,1.3224,1.3226,1.3224,1.3226
USDCHF,20030507,191500,1.3227,1.3229,1.3227,1.3229
USDCHF,20030507,191600,1.3228,1.3229,1.3227,1.3228
USDCHF,20030507,191700,1.3230,1.3230,1.3229,1.3229
USDCHF,20030507,191800,1.3228,1.3232,1.3228,1.3232
USDCHF,20030507,191900,1.3233,1.3233,1.3230,1.3230
USDCHF,20030507,192000,1.3228,1.3228,1.3223,1.3223
USDCHF,20030507,192100,1.3222,1.3224,1.3222,1.3224
USDCHF,20030507,192200,1.3225,1.3230,1.3225,1.3230
USDCHF,20030507,192300,1.3231,1.3231,1.3231,1.3231
USDCHF,20030507,192400,1.3230,1.3233,1.3230,1.3233
USDCHF,20030507,192500,1.3234,1.3235,1.3234,1.3235
USDCHF,20030507,192600,1.3236,1.3238,1.3236,1.3237
USDCHF,20030507,192700,1.3238,1.3239,1.3238,1.3238
USDCHF,20030507,192800,1.3237,1.3239,1.3237,1.3238
USDCHF,20030507,192900,1.3237,1.3240,1.3237,1.3240
USDCHF,20030507,193000,1.3239,1.3241,1.3239,1.3240
USDCHF,20030507,193100,1.3239,1.3239,1.3237,1.3239
USDCHF,20030507,193200,1.3238,1.3238,1.3238,1.3238
USDCHF,20030507,193300,1.3239,1.3239,1.3238,1.3239
USDCHF,20030507,193400,1.3240,1.3241,1.3240,1.3240
USDCHF,20030507,193500,1.3239,1.3239,1.3238,1.3239
USDCHF,20030507,193600,1.3238,1.3238,1.3237,1.3237
USDCHF,20030507,193700,1.3239,1.3239,1.3239,1.3239
USDCHF,20030507,193900,1.3240,1.3241,1.3239,1.3240
USDCHF,20030507,194000,1.3241,1.3241,1.3241,1.3241
USDCHF,20030507,194100,1.3240,1.3241,1.3240,1.3241
USDCHF,20030507,194200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030507,194300,1.3241,1.3243,1.3241,1.3243
USDCHF,20030507,194400,1.3242,1.3242,1.3241,1.3241
USDCHF,20030507,194500,1.3239,1.3239,1.3238,1.3238
USDCHF,20030507,194600,1.3237,1.3237,1.3236,1.3236
USDCHF,20030507,194700,1.3237,1.3237,1.3237,1.3237
USDCHF,20030507,195000,1.3236,1.3236,1.3235,1.3236
USDCHF,20030507,195100,1.3238,1.3238,1.3237,1.3237
USDCHF,20030507,195200,1.3238,1.3239,1.3238,1.3239
USDCHF,20030507,195300,1.3237,1.3237,1.3237,1.3237
USDCHF,20030507,195400,1.3238,1.3238,1.3237,1.3237
USDCHF,20030507,195500,1.3236,1.3236,1.3235,1.3235
USDCHF,20030507,195600,1.3234,1.3234,1.3234,1.3234
USDCHF,20030507,195700,1.3233,1.3234,1.3233,1.3233
USDCHF,20030507,195800,1.3232,1.3233,1.3229,1.3229
USDCHF,20030507,195900,1.3230,1.3230,1.3228,1.3229
USDCHF,20030507,200000,1.3227,1.3227,1.3223,1.3223
USDCHF,20030507,200100,1.3222,1.3223,1.3222,1.3223
USDCHF,20030507,200200,1.3224,1.3224,1.3223,1.3223
USDCHF,20030507,200300,1.3222,1.3223,1.3222,1.3223
USDCHF,20030507,200400,1.3224,1.3224,1.3223,1.3223
USDCHF,20030507,200500,1.3224,1.3224,1.3224,1.3224
USDCHF,20030507,200600,1.3225,1.3225,1.3225,1.3225
USDCHF,20030507,200700,1.3224,1.3224,1.3224,1.3224
USDCHF,20030507,201200,1.3225,1.3228,1.3225,1.3228
USDCHF,20030507,201300,1.3227,1.3227,1.3227,1.3227
USDCHF,20030507,201400,1.3228,1.3228,1.3227,1.3227
USDCHF,20030507,201500,1.3225,1.3226,1.3225,1.3225
USDCHF,20030507,201600,1.3226,1.3226,1.3225,1.3225
USDCHF,20030507,201700,1.3224,1.3224,1.3224,1.3224
USDCHF,20030507,201800,1.3225,1.3228,1.3224,1.3228
USDCHF,20030507,201900,1.3229,1.3232,1.3229,1.3232
USDCHF,20030507,202000,1.3233,1.3234,1.3233,1.3233
USDCHF,20030507,202100,1.3232,1.3232,1.3232,1.3232
USDCHF,20030507,202200,1.3231,1.3232,1.3230,1.3231
USDCHF,20030507,202300,1.3230,1.3230,1.3229,1.3230
USDCHF,20030507,202400,1.3231,1.3231,1.3231,1.3231
USDCHF,20030507,202500,1.3230,1.3230,1.3230,1.3230
USDCHF,20030507,202600,1.3231,1.3231,1.3230,1.3230
USDCHF,20030507,202700,1.3231,1.3231,1.3231,1.3231
USDCHF,20030507,202800,1.3230,1.3232,1.3230,1.3232
USDCHF,20030507,202900,1.3233,1.3234,1.3233,1.3234
USDCHF,20030507,203000,1.3235,1.3235,1.3235,1.3235
USDCHF,20030507,203100,1.3234,1.3234,1.3229,1.3229
USDCHF,20030507,203200,1.3230,1.3232,1.3230,1.3232
USDCHF,20030507,203300,1.3234,1.3236,1.3234,1.3236
USDCHF,20030507,203400,1.3237,1.3237,1.3235,1.3235
USDCHF,20030507,203500,1.3236,1.3237,1.3235,1.3237
USDCHF,20030507,203600,1.3238,1.3240,1.3238,1.3240
USDCHF,20030507,203700,1.3241,1.3243,1.3239,1.3241
USDCHF,20030507,203800,1.3240,1.3240,1.3234,1.3234
USDCHF,20030507,203900,1.3233,1.3233,1.3230,1.3230
USDCHF,20030507,204000,1.3229,1.3233,1.3229,1.3233
USDCHF,20030507,204100,1.3232,1.3232,1.3228,1.3228
USDCHF,20030507,204200,1.3227,1.3229,1.3227,1.3228
USDCHF,20030507,204300,1.3229,1.3231,1.3229,1.3231
USDCHF,20030507,204400,1.3230,1.3230,1.3230,1.3230
USDCHF,20030507,204500,1.3229,1.3230,1.3227,1.3228
USDCHF,20030507,204600,1.3227,1.3227,1.3223,1.3223
USDCHF,20030507,204700,1.3224,1.3224,1.3223,1.3223
USDCHF,20030507,204800,1.3222,1.3225,1.3222,1.3225
USDCHF,20030507,204900,1.3226,1.3226,1.3226,1.3226
USDCHF,20030507,205000,1.3227,1.3227,1.3223,1.3223
USDCHF,20030507,205100,1.3222,1.3222,1.3218,1.3218
USDCHF,20030507,205200,1.3219,1.3219,1.3216,1.3216
USDCHF,20030507,205400,1.3215,1.3215,1.3213,1.3214
USDCHF,20030507,205500,1.3213,1.3216,1.3212,1.3216
USDCHF,20030507,205600,1.3215,1.3215,1.3211,1.3211
USDCHF,20030507,205700,1.3210,1.3210,1.3206,1.3208
USDCHF,20030507,205800,1.3209,1.3210,1.3205,1.3206
USDCHF,20030507,205900,1.3207,1.3208,1.3207,1.3208
USDCHF,20030507,210000,1.3209,1.3212,1.3209,1.3212
USDCHF,20030507,210100,1.3213,1.3214,1.3212,1.3212
USDCHF,20030507,210200,1.3213,1.3213,1.3212,1.3213
USDCHF,20030507,210300,1.3214,1.3214,1.3212,1.3212
USDCHF,20030507,210400,1.3213,1.3213,1.3213,1.3213
USDCHF,20030507,210500,1.3214,1.3217,1.3214,1.3217
USDCHF,20030507,210600,1.3216,1.3218,1.3216,1.3218
USDCHF,20030507,210700,1.3219,1.3224,1.3219,1.3224
USDCHF,20030507,210800,1.3223,1.3225,1.3222,1.3222
USDCHF,20030507,210900,1.3223,1.3223,1.3223,1.3223
USDCHF,20030507,211100,1.3222,1.3222,1.3221,1.3221
USDCHF,20030507,211200,1.3222,1.3222,1.3219,1.3219
USDCHF,20030507,211300,1.3220,1.3220,1.3220,1.3220
USDCHF,20030507,211400,1.3219,1.3220,1.3219,1.3220
USDCHF,20030507,211500,1.3219,1.3220,1.3219,1.3220
USDCHF,20030507,211700,1.3221,1.3221,1.3220,1.3221
USDCHF,20030507,211900,1.3220,1.3220,1.3220,1.3220
USDCHF,20030507,212100,1.3221,1.3221,1.3220,1.3220
USDCHF,20030507,212200,1.3219,1.3219,1.3218,1.3218
USDCHF,20030507,212400,1.3219,1.3220,1.3219,1.3220
USDCHF,20030507,212800,1.3219,1.3219,1.3219,1.3219
USDCHF,20030507,212900,1.3218,1.3218,1.3218,1.3218
USDCHF,20030507,213000,1.3217,1.3219,1.3217,1.3218
USDCHF,20030507,213100,1.3219,1.3220,1.3219,1.3219
USDCHF,20030507,213200,1.3218,1.3218,1.3217,1.3217
USDCHF,20030507,213300,1.3218,1.3219,1.3218,1.3219
USDCHF,20030507,213400,1.3218,1.3218,1.3218,1.3218
USDCHF,20030507,213500,1.3219,1.3219,1.3218,1.3218
USDCHF,20030507,213600,1.3220,1.3220,1.3220,1.3220
USDCHF,20030507,213900,1.3219,1.3219,1.3219,1.3219
USDCHF,20030507,214000,1.3220,1.3220,1.3220,1.3220
USDCHF,20030507,214200,1.3221,1.3221,1.3221,1.3221
USDCHF,20030507,214300,1.3220,1.3220,1.3220,1.3220
USDCHF,20030507,214500,1.3219,1.3219,1.3219,1.3219
USDCHF,20030507,215000,1.3219,1.3219,1.3219,1.3219
USDCHF,20030507,215100,1.3218,1.3218,1.3218,1.3218
USDCHF,20030507,215500,1.3217,1.3217,1.3216,1.3216
USDCHF,20030507,215600,1.3215,1.3215,1.3212,1.3212
USDCHF,20030507,215700,1.3211,1.3214,1.3211,1.3214
USDCHF,20030507,215800,1.3216,1.3216,1.3215,1.3215
USDCHF,20030507,215900,1.3216,1.3216,1.3215,1.3216
USDJPY,20030507,000200,117.54,117.54,117.54,117.54
USDJPY,20030507,000300,117.55,117.55,117.55,117.55
USDJPY,20030507,000600,117.54,117.54,117.53,117.54
USDJPY,20030507,000700,117.55,117.55,117.55,117.55
USDJPY,20030507,000800,117.56,117.56,117.55,117.56
USDJPY,20030507,001000,117.55,117.55,117.55,117.55
USDJPY,20030507,001100,117.56,117.56,117.54,117.54
USDJPY,20030507,001200,117.55,117.55,117.54,117.55
USDJPY,20030507,001600,117.56,117.56,117.56,117.56
USDJPY,20030507,002100,117.56,117.56,117.55,117.55
USDJPY,20030507,002200,117.54,117.54,117.54,117.54
USDJPY,20030507,002600,117.55,117.55,117.55,117.55
USDJPY,20030507,002700,117.56,117.56,117.56,117.56
USDJPY,20030507,002900,117.57,117.57,117.57,117.57
USDJPY,20030507,003000,117.56,117.56,117.56,117.56
USDJPY,20030507,003300,117.57,117.57,117.57,117.57
USDJPY,20030507,003400,117.58,117.58,117.58,117.58
USDJPY,20030507,003500,117.57,117.57,117.56,117.56
USDJPY,20030507,004000,117.57,117.57,117.57,117.57
USDJPY,20030507,004100,117.56,117.56,117.56,117.56
USDJPY,20030507,004600,117.56,117.56,117.56,117.56
USDJPY,20030507,005100,117.57,117.57,117.57,117.57
USDJPY,20030507,005600,117.57,117.57,117.57,117.57
USDJPY,20030507,005700,117.58,117.58,117.58,117.58
USDJPY,20030507,010000,117.59,117.59,117.59,117.59
USDJPY,20030507,010400,117.60,117.60,117.60,117.60
USDJPY,20030507,010500,117.59,117.59,117.59,117.59
USDJPY,20030507,010600,117.58,117.58,117.58,117.58
USDJPY,20030507,010800,117.57,117.57,117.57,117.57
USDJPY,20030507,011100,117.58,117.58,117.58,117.58
USDJPY,20030507,011300,117.57,117.58,117.56,117.58
USDJPY,20030507,011400,117.57,117.58,117.57,117.58
USDJPY,20030507,012000,117.58,117.59,117.58,117.59
USDJPY,20030507,012300,117.58,117.58,117.58,117.58
USDJPY,20030507,012800,117.58,117.58,117.58,117.58
USDJPY,20030507,012900,117.59,117.59,117.59,117.59
USDJPY,20030507,013200,117.60,117.61,117.60,117.61
USDJPY,20030507,013300,117.60,117.60,117.58,117.58
USDJPY,20030507,013600,117.59,117.59,117.59,117.59
USDJPY,20030507,013800,117.60,117.60,117.59,117.59
USDJPY,20030507,014000,117.60,117.60,117.60,117.60
USDJPY,20030507,014400,117.61,117.61,117.61,117.61
USDJPY,20030507,014900,117.61,117.61,117.61,117.61
USDJPY,20030507,015100,117.62,117.63,117.62,117.63
USDJPY,20030507,015200,117.62,117.63,117.62,117.62
USDJPY,20030507,015400,117.61,117.61,117.61,117.61
USDJPY,20030507,015500,117.60,117.60,117.60,117.60
USDJPY,20030507,015600,117.61,117.61,117.61,117.61
USDJPY,20030507,020100,117.62,117.62,117.61,117.61
USDJPY,20030507,020200,117.60,117.60,117.59,117.60
USDJPY,20030507,020400,117.61,117.61,117.61,117.61
USDJPY,20030507,020500,117.60,117.60,117.60,117.60
USDJPY,20030507,020600,117.61,117.61,117.61,117.61
USDJPY,20030507,020700,117.60,117.61,117.60,117.61
USDJPY,20030507,021200,117.62,117.62,117.62,117.62
USDJPY,20030507,021300,117.63,117.65,117.63,117.65
USDJPY,20030507,021400,117.66,117.66,117.66,117.66
USDJPY,20030507,021500,117.67,117.67,117.65,117.66
USDJPY,20030507,021700,117.65,117.65,117.65,117.65
USDJPY,20030507,021900,117.64,117.65,117.64,117.65
USDJPY,20030507,022400,117.65,117.65,117.65,117.65
USDJPY,20030507,022700,117.66,117.66,117.66,117.66
USDJPY,20030507,022900,117.67,117.67,117.67,117.67
USDJPY,20030507,023000,117.68,117.70,117.68,117.69
USDJPY,20030507,023100,117.68,117.70,117.67,117.70
USDJPY,20030507,023300,117.71,117.72,117.71,117.72
USDJPY,20030507,023600,117.73,117.73,117.73,117.73
USDJPY,20030507,023800,117.72,117.72,117.71,117.71
USDJPY,20030507,023900,117.72,117.72,117.70,117.70
USDJPY,20030507,024000,117.69,117.69,117.67,117.67
USDJPY,20030507,024100,117.68,117.69,117.67,117.69
USDJPY,20030507,024200,117.68,117.68,117.68,117.68
USDJPY,20030507,024300,117.67,117.68,117.67,117.67
USDJPY,20030507,024600,117.66,117.66,117.65,117.65
USDJPY,20030507,024800,117.64,117.64,117.64,117.64
USDJPY,20030507,024900,117.65,117.65,117.64,117.64
USDJPY,20030507,025000,117.65,117.65,117.65,117.65
USDJPY,20030507,025500,117.64,117.65,117.63,117.63
USDJPY,20030507,025600,117.62,117.64,117.62,117.63
USDJPY,20030507,025700,117.62,117.62,117.60,117.60
USDJPY,20030507,025800,117.61,117.61,117.61,117.61
USDJPY,20030507,025900,117.62,117.64,117.62,117.64
USDJPY,20030507,030100,117.65,117.65,117.65,117.65
USDJPY,20030507,030200,117.66,117.67,117.66,117.67
USDJPY,20030507,030400,117.66,117.66,117.66,117.66
USDJPY,20030507,030500,117.65,117.65,117.64,117.64
USDJPY,20030507,031000,117.63,117.63,117.62,117.62
USDJPY,20030507,031100,117.61,117.61,117.61,117.61
USDJPY,20030507,031600,117.61,117.61,117.61,117.61
USDJPY,20030507,031800,117.62,117.62,117.62,117.62
USDJPY,20030507,031900,117.63,117.64,117.63,117.64
USDJPY,20030507,032100,117.63,117.63,117.63,117.63
USDJPY,20030507,032200,117.62,117.62,117.62,117.62
USDJPY,20030507,032300,117.63,117.63,117.63,117.63
USDJPY,20030507,032400,117.64,117.64,117.64,117.64
USDJPY,20030507,032500,117.65,117.65,117.65,117.65
USDJPY,20030507,032600,117.66,117.67,117.66,117.66
USDJPY,20030507,032700,117.67,117.67,117.67,117.67
USDJPY,20030507,032900,117.66,117.66,117.66,117.66
USDJPY,20030507,033000,117.67,117.69,117.67,117.68
USDJPY,20030507,033100,117.67,117.68,117.67,117.68
USDJPY,20030507,033200,117.69,117.70,117.69,117.69
USDJPY,20030507,033400,117.70,117.70,117.70,117.70
USDJPY,20030507,033700,117.71,117.71,117.70,117.70
USDJPY,20030507,034200,117.70,117.70,117.70,117.70
USDJPY,20030507,034300,117.69,117.69,117.69,117.69
USDJPY,20030507,034400,117.68,117.68,117.68,117.68
USDJPY,20030507,034500,117.67,117.68,117.67,117.67
USDJPY,20030507,034900,117.68,117.69,117.68,117.69
USDJPY,20030507,035400,117.69,117.69,117.69,117.69
USDJPY,20030507,035700,117.68,117.68,117.68,117.68
USDJPY,20030507,035800,117.67,117.67,117.64,117.66
USDJPY,20030507,035900,117.67,117.67,117.65,117.65
USDJPY,20030507,040000,117.66,117.68,117.65,117.68
USDJPY,20030507,040100,117.69,117.69,117.68,117.68
USDJPY,20030507,040200,117.67,117.67,117.67,117.67
USDJPY,20030507,040300,117.68,117.68,117.68,117.68
USDJPY,20030507,040400,117.69,117.69,117.69,117.69
USDJPY,20030507,040600,117.68,117.68,117.67,117.67
USDJPY,20030507,041100,117.66,117.66,117.66,117.66
USDJPY,20030507,041200,117.67,117.67,117.67,117.67
USDJPY,20030507,041600,117.66,117.66,117.66,117.66
USDJPY,20030507,041800,117.65,117.67,117.65,117.67
USDJPY,20030507,042300,117.67,117.67,117.67,117.67
USDJPY,20030507,042400,117.68,117.69,117.68,117.69
USDJPY,20030507,042500,117.70,117.72,117.70,117.72
USDJPY,20030507,043000,117.73,117.73,117.73,117.73
USDJPY,20030507,043100,117.74,117.76,117.74,117.76
USDJPY,20030507,043200,117.75,117.75,117.75,117.75
USDJPY,20030507,043300,117.76,117.78,117.76,117.78
USDJPY,20030507,043800,117.77,117.77,117.73,117.73
USDJPY,20030507,044000,117.72,117.72,117.72,117.72
USDJPY,20030507,044400,117.73,117.73,117.73,117.73
USDJPY,20030507,044500,117.72,117.73,117.72,117.73
USDJPY,20030507,044700,117.74,117.75,117.74,117.75
USDJPY,20030507,044800,117.74,117.75,117.74,117.75
USDJPY,20030507,045000,117.74,117.74,117.74,117.74
USDJPY,20030507,045200,117.75,117.75,117.75,117.75
USDJPY,20030507,045400,117.74,117.74,117.74,117.74
USDJPY,20030507,045500,117.73,117.73,117.73,117.73
USDJPY,20030507,045700,117.72,117.72,117.72,117.72
USDJPY,20030507,045900,117.71,117.71,117.71,117.71
USDJPY,20030507,050000,117.70,117.70,117.70,117.70
USDJPY,20030507,050100,117.71,117.71,117.71,117.71
USDJPY,20030507,050600,117.72,117.72,117.72,117.72
USDJPY,20030507,051000,117.72,117.72,117.72,117.72
USDJPY,20030507,051400,117.71,117.71,117.69,117.71
USDJPY,20030507,051500,117.70,117.70,117.70,117.70
USDJPY,20030507,051600,117.71,117.71,117.71,117.71
USDJPY,20030507,051900,117.72,117.72,117.72,117.72
USDJPY,20030507,052400,117.72,117.72,117.72,117.72
USDJPY,20030507,052500,117.71,117.71,117.70,117.71
USDJPY,20030507,052600,117.70,117.71,117.70,117.71
USDJPY,20030507,052700,117.70,117.70,117.70,117.70
USDJPY,20030507,052900,117.71,117.72,117.71,117.72
USDJPY,20030507,053400,117.72,117.72,117.72,117.72
USDJPY,20030507,053800,117.73,117.73,117.73,117.73
USDJPY,20030507,053900,117.74,117.75,117.74,117.75
USDJPY,20030507,054400,117.74,117.74,117.73,117.73
USDJPY,20030507,054500,117.72,117.72,117.71,117.71
USDJPY,20030507,054700,117.70,117.70,117.70,117.70
USDJPY,20030507,055100,117.69,117.70,117.69,117.69
USDJPY,20030507,055300,117.70,117.70,117.70,117.70
USDJPY,20030507,055400,117.69,117.70,117.69,117.70
USDJPY,20030507,055800,117.69,117.69,117.69,117.69
USDJPY,20030507,060100,117.68,117.68,117.68,117.68
USDJPY,20030507,060200,117.69,117.69,117.69,117.69
USDJPY,20030507,060600,117.70,117.70,117.70,117.70
USDJPY,20030507,060900,117.69,117.69,117.68,117.68
USDJPY,20030507,061000,117.67,117.67,117.65,117.65
USDJPY,20030507,061100,117.64,117.64,117.61,117.61
USDJPY,20030507,061600,117.61,117.61,117.61,117.61
USDJPY,20030507,061700,117.60,117.60,117.59,117.59
USDJPY,20030507,061800,117.58,117.59,117.58,117.58
USDJPY,20030507,061900,117.59,117.59,117.59,117.59
USDJPY,20030507,062000,117.60,117.61,117.60,117.61
USDJPY,20030507,062100,117.60,117.61,117.60,117.61
USDJPY,20030507,062400,117.62,117.64,117.62,117.63
USDJPY,20030507,062500,117.64,117.64,117.64,117.64
USDJPY,20030507,062800,117.65,117.65,117.65,117.65
USDJPY,20030507,063300,117.66,117.66,117.66,117.66
USDJPY,20030507,063400,117.67,117.67,117.67,117.67
USDJPY,20030507,063500,117.66,117.66,117.65,117.65
USDJPY,20030507,063600,117.64,117.64,117.64,117.64
USDJPY,20030507,063900,117.65,117.65,117.65,117.65
USDJPY,20030507,064000,117.64,117.65,117.64,117.64
USDJPY,20030507,064500,117.64,117.64,117.64,117.64
USDJPY,20030507,064900,117.65,117.65,117.65,117.65
USDJPY,20030507,065200,117.64,117.64,117.64,117.64
USDJPY,20030507,065400,117.63,117.64,117.62,117.64
USDJPY,20030507,065900,117.64,117.64,117.64,117.64
USDJPY,20030507,070200,117.63,117.63,117.62,117.62
USDJPY,20030507,070500,117.61,117.61,117.61,117.61
USDJPY,20030507,070700,117.62,117.62,117.62,117.62
USDJPY,20030507,071200,117.62,117.62,117.62,117.62
USDJPY,20030507,071400,117.63,117.64,117.63,117.64
USDJPY,20030507,071600,117.65,117.65,117.65,117.65
USDJPY,20030507,071800,117.64,117.64,117.64,117.64
USDJPY,20030507,071900,117.65,117.67,117.65,117.67
USDJPY,20030507,072200,117.66,117.66,117.65,117.65
USDJPY,20030507,072300,117.66,117.67,117.66,117.67
USDJPY,20030507,072400,117.66,117.66,117.66,117.66
USDJPY,20030507,072500,117.65,117.67,117.65,117.67
USDJPY,20030507,072700,117.68,117.68,117.68,117.68
USDJPY,20030507,072800,117.69,117.69,117.69,117.69
USDJPY,20030507,072900,117.68,117.69,117.68,117.69
USDJPY,20030507,073100,117.70,117.71,117.70,117.71
USDJPY,20030507,073200,117.72,117.72,117.72,117.72
USDJPY,20030507,073300,117.73,117.73,117.73,117.73
USDJPY,20030507,073500,117.72,117.72,117.72,117.72
USDJPY,20030507,073700,117.70,117.70,117.69,117.69
USDJPY,20030507,073800,117.70,117.70,117.70,117.70
USDJPY,20030507,073900,117.69,117.69,117.68,117.68
USDJPY,20030507,074000,117.69,117.69,117.68,117.68
USDJPY,20030507,074100,117.69,117.69,117.69,117.69
USDJPY,20030507,074200,117.68,117.69,117.68,117.69
USDJPY,20030507,074300,117.68,117.68,117.65,117.66
USDJPY,20030507,074400,117.65,117.67,117.65,117.67
USDJPY,20030507,074500,117.66,117.66,117.66,117.66
USDJPY,20030507,074600,117.67,117.67,117.67,117.67
USDJPY,20030507,074700,117.68,117.70,117.68,117.70
USDJPY,20030507,074800,117.71,117.72,117.71,117.72
USDJPY,20030507,075200,117.71,117.72,117.71,117.72
USDJPY,20030507,075300,117.71,117.71,117.70,117.70
USDJPY,20030507,075400,117.69,117.69,117.69,117.69
USDJPY,20030507,075600,117.70,117.70,117.69,117.70
USDJPY,20030507,075900,117.71,117.71,117.70,117.70
USDJPY,20030507,080000,117.71,117.71,117.71,117.71
USDJPY,20030507,080100,117.70,117.71,117.70,117.70
USDJPY,20030507,080200,117.69,117.69,117.69,117.69
USDJPY,20030507,080400,117.67,117.67,117.67,117.67
USDJPY,20030507,080500,117.66,117.66,117.66,117.66
USDJPY,20030507,080600,117.64,117.65,117.63,117.63
USDJPY,20030507,080700,117.64,117.65,117.64,117.65
USDJPY,20030507,080800,117.66,117.66,117.64,117.64
USDJPY,20030507,080900,117.65,117.65,117.64,117.65
USDJPY,20030507,081000,117.64,117.64,117.64,117.64
USDJPY,20030507,081100,117.65,117.65,117.65,117.65
USDJPY,20030507,081200,117.67,117.69,117.67,117.67
USDJPY,20030507,081300,117.68,117.69,117.67,117.67
USDJPY,20030507,081600,117.68,117.68,117.67,117.67
USDJPY,20030507,081800,117.66,117.66,117.66,117.66
USDJPY,20030507,081900,117.65,117.65,117.64,117.64
USDJPY,20030507,082000,117.65,117.65,117.64,117.64
USDJPY,20030507,082100,117.65,117.67,117.65,117.67
USDJPY,20030507,082900,117.71,117.72,117.70,117.70
USDJPY,20030507,083100,117.71,117.71,117.68,117.68
USDJPY,20030507,083200,117.69,117.69,117.68,117.69
USDJPY,20030507,083300,117.68,117.68,117.67,117.67
USDJPY,20030507,083400,117.68,117.70,117.68,117.70
USDJPY,20030507,083500,117.72,117.72,117.71,117.72
USDJPY,20030507,083600,117.71,117.71,117.71,117.71
USDJPY,20030507,083700,117.72,117.72,117.72,117.72
USDJPY,20030507,083800,117.71,117.71,117.69,117.70
USDJPY,20030507,083900,117.71,117.72,117.70,117.70
USDJPY,20030507,084000,117.71,117.72,117.71,117.72
USDJPY,20030507,084100,117.71,117.71,117.68,117.69
USDJPY,20030507,084200,117.70,117.70,117.69,117.70
USDJPY,20030507,084300,117.72,117.73,117.71,117.73
USDJPY,20030507,084400,117.74,117.74,117.71,117.72
USDJPY,20030507,084500,117.73,117.73,117.71,117.73
USDJPY,20030507,084600,117.74,117.74,117.73,117.73
USDJPY,20030507,084700,117.74,117.74,117.72,117.74
USDJPY,20030507,084800,117.73,117.74,117.72,117.73
USDJPY,20030507,084900,117.72,117.72,117.72,117.72
USDJPY,20030507,085000,117.71,117.71,117.69,117.71
USDJPY,20030507,085100,117.72,117.72,117.70,117.70
USDJPY,20030507,085200,117.69,117.69,117.69,117.69
USDJPY,20030507,085400,117.68,117.69,117.68,117.68
USDJPY,20030507,085500,117.69,117.69,117.69,117.69
USDJPY,20030507,085600,117.70,117.70,117.69,117.69
USDJPY,20030507,085700,117.68,117.68,117.67,117.67
USDJPY,20030507,085800,117.66,117.66,117.64,117.66
USDJPY,20030507,085900,117.65,117.67,117.65,117.66
USDJPY,20030507,090000,117.67,117.67,117.64,117.65
USDJPY,20030507,090100,117.64,117.65,117.63,117.63
USDJPY,20030507,090200,117.62,117.62,117.61,117.62
USDJPY,20030507,090300,117.61,117.62,117.59,117.62
USDJPY,20030507,090400,117.61,117.62,117.60,117.60
USDJPY,20030507,090500,117.59,117.62,117.59,117.62
USDJPY,20030507,090600,117.63,117.65,117.63,117.65
USDJPY,20030507,090700,117.64,117.64,117.62,117.62
USDJPY,20030507,090800,117.63,117.65,117.63,117.64
USDJPY,20030507,090900,117.63,117.67,117.63,117.67
USDJPY,20030507,091200,117.66,117.67,117.66,117.67
USDJPY,20030507,091300,117.68,117.68,117.67,117.68
USDJPY,20030507,091400,117.67,117.67,117.64,117.65
USDJPY,20030507,091500,117.66,117.69,117.66,117.68
USDJPY,20030507,091600,117.67,117.67,117.67,117.67
USDJPY,20030507,091700,117.66,117.66,117.66,117.66
USDJPY,20030507,091800,117.67,117.67,117.67,117.67
USDJPY,20030507,091900,117.66,117.66,117.62,117.62
USDJPY,20030507,092000,117.63,117.63,117.63,117.63
USDJPY,20030507,092100,117.64,117.64,117.61,117.61
USDJPY,20030507,092200,117.62,117.62,117.62,117.62
USDJPY,20030507,092300,117.63,117.65,117.63,117.64
USDJPY,20030507,092400,117.62,117.62,117.61,117.61
USDJPY,20030507,092500,117.62,117.62,117.62,117.62
USDJPY,20030507,092600,117.63,117.67,117.63,117.67
USDJPY,20030507,092700,117.66,117.66,117.64,117.64
USDJPY,20030507,092900,117.63,117.64,117.63,117.63
USDJPY,20030507,093000,117.64,117.64,117.63,117.63
USDJPY,20030507,093100,117.62,117.64,117.62,117.64
USDJPY,20030507,093200,117.65,117.66,117.64,117.64
USDJPY,20030507,093300,117.65,117.66,117.65,117.66
USDJPY,20030507,093400,117.67,117.67,117.67,117.67
USDJPY,20030507,093500,117.68,117.68,117.68,117.68
USDJPY,20030507,093600,117.67,117.67,117.67,117.67
USDJPY,20030507,093900,117.66,117.67,117.65,117.67
USDJPY,20030507,094000,117.65,117.67,117.65,117.67
USDJPY,20030507,094200,117.68,117.69,117.67,117.69
USDJPY,20030507,094300,117.68,117.68,117.67,117.67
USDJPY,20030507,094400,117.66,117.66,117.65,117.66
USDJPY,20030507,094500,117.67,117.68,117.67,117.67
USDJPY,20030507,094600,117.68,117.68,117.67,117.67
USDJPY,20030507,094800,117.68,117.69,117.67,117.67
USDJPY,20030507,094900,117.69,117.69,117.67,117.67
USDJPY,20030507,095000,117.66,117.66,117.65,117.65
USDJPY,20030507,095100,117.64,117.64,117.62,117.64
USDJPY,20030507,095200,117.63,117.63,117.60,117.60
USDJPY,20030507,095300,117.61,117.61,117.60,117.61
USDJPY,20030507,095400,117.62,117.63,117.62,117.62
USDJPY,20030507,095700,117.63,117.63,117.62,117.62
USDJPY,20030507,095800,117.63,117.64,117.63,117.64
USDJPY,20030507,100000,117.63,117.63,117.61,117.62
USDJPY,20030507,100100,117.63,117.64,117.63,117.64
USDJPY,20030507,100200,117.63,117.64,117.61,117.61
USDJPY,20030507,100300,117.62,117.62,117.53,117.53
USDJPY,20030507,100400,117.54,117.55,117.53,117.54
USDJPY,20030507,100500,117.55,117.57,117.55,117.57
USDJPY,20030507,100600,117.58,117.58,117.54,117.55
USDJPY,20030507,100700,117.56,117.59,117.56,117.59
USDJPY,20030507,100800,117.60,117.61,117.60,117.61
USDJPY,20030507,100900,117.62,117.62,117.61,117.61
USDJPY,20030507,101000,117.60,117.62,117.60,117.62
USDJPY,20030507,101100,117.63,117.63,117.61,117.62
USDJPY,20030507,101200,117.61,117.62,117.61,117.61
USDJPY,20030507,101300,117.60,117.62,117.60,117.62
USDJPY,20030507,101400,117.63,117.64,117.61,117.61
USDJPY,20030507,101500,117.60,117.61,117.59,117.60
USDJPY,20030507,101600,117.61,117.61,117.59,117.59
USDJPY,20030507,101800,117.58,117.59,117.58,117.59
USDJPY,20030507,101900,117.61,117.61,117.59,117.59
USDJPY,20030507,102100,117.61,117.61,117.55,117.56
USDJPY,20030507,102200,117.57,117.57,117.56,117.56
USDJPY,20030507,102400,117.55,117.55,117.54,117.54
USDJPY,20030507,102500,117.53,117.53,117.50,117.50
USDJPY,20030507,102600,117.51,117.51,117.51,117.51
USDJPY,20030507,102700,117.50,117.50,117.47,117.47
USDJPY,20030507,102800,117.48,117.48,117.46,117.46
USDJPY,20030507,102900,117.45,117.46,117.43,117.46
USDJPY,20030507,103000,117.45,117.45,117.44,117.45
USDJPY,20030507,103100,117.44,117.45,117.43,117.44
USDJPY,20030507,103200,117.45,117.47,117.45,117.47
USDJPY,20030507,103500,117.48,117.48,117.48,117.48
USDJPY,20030507,103600,117.49,117.49,117.48,117.48
USDJPY,20030507,103700,117.47,117.50,117.47,117.50
USDJPY,20030507,103800,117.51,117.51,117.50,117.51
USDJPY,20030507,103900,117.52,117.53,117.51,117.53
USDJPY,20030507,104000,117.52,117.52,117.49,117.50
USDJPY,20030507,104100,117.49,117.49,117.47,117.47
USDJPY,20030507,104200,117.48,117.48,117.48,117.48
USDJPY,20030507,104300,117.49,117.52,117.49,117.52
USDJPY,20030507,104400,117.51,117.55,117.51,117.55
USDJPY,20030507,104500,117.54,117.55,117.54,117.54
USDJPY,20030507,104600,117.53,117.53,117.52,117.52
USDJPY,20030507,104700,117.51,117.51,117.49,117.49
USDJPY,20030507,104800,117.48,117.50,117.48,117.50
USDJPY,20030507,104900,117.49,117.49,117.46,117.49
USDJPY,20030507,105000,117.48,117.49,117.46,117.46
USDJPY,20030507,105100,117.45,117.48,117.45,117.48
USDJPY,20030507,105200,117.49,117.50,117.47,117.47
USDJPY,20030507,105300,117.46,117.47,117.46,117.46
USDJPY,20030507,105400,117.45,117.45,117.44,117.45
USDJPY,20030507,105500,117.46,117.47,117.46,117.47
USDJPY,20030507,105600,117.46,117.48,117.46,117.47
USDJPY,20030507,105700,117.48,117.48,117.48,117.48
USDJPY,20030507,105800,117.47,117.47,117.43,117.43
USDJPY,20030507,105900,117.42,117.42,117.42,117.42
USDJPY,20030507,110000,117.41,117.42,117.41,117.41
USDJPY,20030507,110100,117.42,117.42,117.40,117.42
USDJPY,20030507,110200,117.41,117.41,117.39,117.39
USDJPY,20030507,110300,117.40,117.41,117.40,117.40
USDJPY,20030507,110400,117.41,117.43,117.41,117.41
USDJPY,20030507,110500,117.40,117.40,117.36,117.39
USDJPY,20030507,110600,117.40,117.40,117.37,117.37
USDJPY,20030507,110700,117.36,117.36,117.34,117.34
USDJPY,20030507,110800,117.35,117.36,117.35,117.35
USDJPY,20030507,110900,117.34,117.34,117.31,117.32
USDJPY,20030507,111000,117.33,117.33,117.32,117.33
USDJPY,20030507,111100,117.34,117.34,117.33,117.34
USDJPY,20030507,111200,117.35,117.35,117.35,117.35
USDJPY,20030507,111300,117.36,117.36,117.31,117.31
USDJPY,20030507,111400,117.32,117.32,117.31,117.32
USDJPY,20030507,111500,117.33,117.33,117.31,117.31
USDJPY,20030507,111700,117.30,117.30,117.29,117.30
USDJPY,20030507,111800,117.29,117.30,117.28,117.28
USDJPY,20030507,111900,117.29,117.29,117.25,117.25
USDJPY,20030507,112000,117.24,117.25,117.21,117.21
USDJPY,20030507,112100,117.22,117.24,117.22,117.24
USDJPY,20030507,112200,117.25,117.25,117.22,117.24
USDJPY,20030507,112300,117.25,117.26,117.24,117.24
USDJPY,20030507,112400,117.23,117.23,117.20,117.20
USDJPY,20030507,112500,117.21,117.22,117.21,117.21
USDJPY,20030507,112600,117.22,117.22,117.22,117.22
USDJPY,20030507,112700,117.23,117.23,117.22,117.23
USDJPY,20030507,112800,117.24,117.25,117.24,117.25
USDJPY,20030507,112900,117.26,117.28,117.26,117.28
USDJPY,20030507,113000,117.29,117.29,117.28,117.28
USDJPY,20030507,113100,117.29,117.30,117.27,117.27
USDJPY,20030507,113200,117.28,117.28,117.28,117.28
USDJPY,20030507,113300,117.27,117.28,117.27,117.27
USDJPY,20030507,113400,117.26,117.27,117.26,117.26
USDJPY,20030507,113500,117.27,117.28,117.26,117.28
USDJPY,20030507,113600,117.29,117.31,117.29,117.31
USDJPY,20030507,113800,117.30,117.31,117.30,117.31
USDJPY,20030507,113900,117.30,117.30,117.30,117.30
USDJPY,20030507,114000,117.29,117.30,117.29,117.29
USDJPY,20030507,114100,117.28,117.28,117.25,117.25
USDJPY,20030507,114200,117.24,117.25,117.24,117.25
USDJPY,20030507,114300,117.24,117.24,117.23,117.23
USDJPY,20030507,114400,117.22,117.23,117.22,117.23
USDJPY,20030507,114500,117.22,117.23,117.22,117.23
USDJPY,20030507,114600,117.24,117.25,117.24,117.25
USDJPY,20030507,114700,117.26,117.26,117.24,117.24
USDJPY,20030507,114800,117.25,117.25,117.19,117.19
USDJPY,20030507,114900,117.18,117.20,117.18,117.20
USDJPY,20030507,115000,117.21,117.21,117.19,117.19
USDJPY,20030507,115100,117.20,117.20,117.20,117.20
USDJPY,20030507,115200,117.21,117.22,117.20,117.20
USDJPY,20030507,115300,117.21,117.21,117.20,117.21
USDJPY,20030507,115400,117.22,117.22,117.22,117.22
USDJPY,20030507,115500,117.23,117.24,117.23,117.24
USDJPY,20030507,115600,117.23,117.23,117.23,117.23
USDJPY,20030507,115700,117.22,117.22,117.21,117.21
USDJPY,20030507,115800,117.22,117.22,117.21,117.21
USDJPY,20030507,115900,117.20,117.20,117.17,117.18
USDJPY,20030507,120000,117.17,117.18,117.15,117.15
USDJPY,20030507,120100,117.14,117.14,117.13,117.13
USDJPY,20030507,120200,117.12,117.14,117.12,117.14
USDJPY,20030507,120300,117.13,117.14,117.13,117.14
USDJPY,20030507,120400,117.15,117.15,117.14,117.15
USDJPY,20030507,120600,117.16,117.16,117.16,117.16
USDJPY,20030507,120700,117.17,117.19,117.17,117.19
USDJPY,20030507,120800,117.18,117.18,117.17,117.17
USDJPY,20030507,120900,117.18,117.18,117.17,117.17
USDJPY,20030507,121400,117.17,117.17,117.17,117.17
USDJPY,20030507,121500,117.18,117.20,117.18,117.20
USDJPY,20030507,121600,117.21,117.23,117.21,117.22
USDJPY,20030507,121700,117.23,117.23,117.23,117.23
USDJPY,20030507,121800,117.22,117.22,117.21,117.21
USDJPY,20030507,121900,117.20,117.20,117.20,117.20
USDJPY,20030507,122000,117.21,117.21,117.20,117.20
USDJPY,20030507,122100,117.21,117.21,117.21,117.21
USDJPY,20030507,122200,117.22,117.22,117.22,117.22
USDJPY,20030507,122300,117.21,117.21,117.20,117.21
USDJPY,20030507,122400,117.22,117.22,117.22,117.22
USDJPY,20030507,122600,117.21,117.22,117.19,117.19
USDJPY,20030507,122700,117.20,117.22,117.20,117.21
USDJPY,20030507,122800,117.22,117.22,117.21,117.21
USDJPY,20030507,122900,117.20,117.20,117.20,117.20
USDJPY,20030507,123000,117.19,117.19,117.19,117.19
USDJPY,20030507,123200,117.18,117.18,117.17,117.17
USDJPY,20030507,123300,117.16,117.16,117.16,117.16
USDJPY,20030507,123400,117.17,117.20,117.16,117.20
USDJPY,20030507,123500,117.21,117.22,117.19,117.19
USDJPY,20030507,123700,117.18,117.19,117.18,117.19
USDJPY,20030507,123800,117.21,117.21,117.20,117.20
USDJPY,20030507,123900,117.19,117.22,117.19,117.22
USDJPY,20030507,124000,117.23,117.24,117.22,117.23
USDJPY,20030507,124100,117.25,117.25,117.24,117.25
USDJPY,20030507,124200,117.26,117.26,117.23,117.24
USDJPY,20030507,124300,117.23,117.25,117.23,117.25
USDJPY,20030507,124400,117.23,117.24,117.23,117.24
USDJPY,20030507,124500,117.23,117.24,117.23,117.24
USDJPY,20030507,124600,117.25,117.25,117.24,117.25
USDJPY,20030507,124700,117.26,117.26,117.25,117.26
USDJPY,20030507,125000,117.28,117.29,117.27,117.28
USDJPY,20030507,125100,117.27,117.28,117.26,117.28
USDJPY,20030507,125200,117.29,117.31,117.29,117.31
USDJPY,20030507,125300,117.30,117.30,117.29,117.29
USDJPY,20030507,125400,117.30,117.30,117.27,117.28
USDJPY,20030507,125500,117.27,117.27,117.25,117.25
USDJPY,20030507,125700,117.24,117.24,117.22,117.22
USDJPY,20030507,125800,117.23,117.24,117.22,117.22
USDJPY,20030507,125900,117.24,117.26,117.23,117.23
USDJPY,20030507,130000,117.24,117.24,117.23,117.23
USDJPY,20030507,130100,117.24,117.25,117.22,117.25
USDJPY,20030507,130200,117.26,117.27,117.25,117.26
USDJPY,20030507,130400,117.25,117.26,117.24,117.24
USDJPY,20030507,130500,117.23,117.25,117.23,117.23
USDJPY,20030507,130600,117.26,117.26,117.24,117.25
USDJPY,20030507,130700,117.26,117.26,117.25,117.26
USDJPY,20030507,130800,117.25,117.26,117.25,117.26
USDJPY,20030507,130900,117.27,117.28,117.26,117.27
USDJPY,20030507,131000,117.26,117.27,117.26,117.27
USDJPY,20030507,131100,117.28,117.28,117.25,117.25
USDJPY,20030507,131300,117.26,117.27,117.26,117.26
USDJPY,20030507,131500,117.25,117.25,117.25,117.25
USDJPY,20030507,131600,117.26,117.26,117.25,117.25
USDJPY,20030507,131700,117.26,117.26,117.25,117.25
USDJPY,20030507,131800,117.26,117.27,117.26,117.27
USDJPY,20030507,131900,117.26,117.26,117.25,117.26
USDJPY,20030507,132000,117.25,117.25,117.25,117.25
USDJPY,20030507,132100,117.24,117.25,117.24,117.25
USDJPY,20030507,132200,117.24,117.24,117.21,117.21
USDJPY,20030507,132300,117.20,117.20,117.19,117.19
USDJPY,20030507,132400,117.18,117.19,117.17,117.19
USDJPY,20030507,132500,117.18,117.19,117.18,117.19
USDJPY,20030507,132600,117.20,117.20,117.19,117.20
USDJPY,20030507,132700,117.21,117.23,117.21,117.21
USDJPY,20030507,132800,117.22,117.23,117.21,117.22
USDJPY,20030507,132900,117.20,117.21,117.18,117.18
USDJPY,20030507,133000,117.17,117.17,117.16,117.16
USDJPY,20030507,133100,117.17,117.17,117.14,117.15
USDJPY,20030507,133200,117.16,117.17,117.15,117.17
USDJPY,20030507,133300,117.18,117.20,117.18,117.20
USDJPY,20030507,133400,117.19,117.19,117.17,117.17
USDJPY,20030507,133500,117.16,117.16,117.14,117.14
USDJPY,20030507,133600,117.15,117.15,117.14,117.15
USDJPY,20030507,133700,117.14,117.15,117.14,117.14
USDJPY,20030507,133800,117.13,117.14,117.13,117.14
USDJPY,20030507,133900,117.15,117.15,117.14,117.14
USDJPY,20030507,134000,117.15,117.17,117.15,117.17
USDJPY,20030507,134100,117.16,117.17,117.15,117.15
USDJPY,20030507,134200,117.14,117.14,117.13,117.13
USDJPY,20030507,134300,117.14,117.14,117.11,117.12
USDJPY,20030507,134400,117.13,117.14,117.12,117.14
USDJPY,20030507,134500,117.13,117.14,117.12,117.13
USDJPY,20030507,134600,117.14,117.14,117.12,117.12
USDJPY,20030507,134700,117.13,117.15,117.13,117.15
USDJPY,20030507,134900,117.16,117.17,117.15,117.15
USDJPY,20030507,135000,117.16,117.16,117.15,117.15
USDJPY,20030507,135200,117.17,117.17,117.15,117.16
USDJPY,20030507,135300,117.14,117.15,117.11,117.11
USDJPY,20030507,135400,117.10,117.11,117.08,117.10
USDJPY,20030507,135500,117.09,117.09,117.04,117.04
USDJPY,20030507,135600,117.03,117.03,117.01,117.02
USDJPY,20030507,135700,117.01,117.02,117.00,117.00
USDJPY,20030507,135800,117.01,117.04,117.01,117.04
USDJPY,20030507,135900,117.03,117.03,117.03,117.03
USDJPY,20030507,140000,117.02,117.03,117.01,117.03
USDJPY,20030507,140100,117.02,117.02,117.00,117.02
USDJPY,20030507,140200,117.03,117.04,117.01,117.04
USDJPY,20030507,140300,117.05,117.05,117.03,117.03
USDJPY,20030507,140400,117.04,117.06,117.04,117.06
USDJPY,20030507,140500,117.07,117.07,117.04,117.06
USDJPY,20030507,140600,117.05,117.06,117.05,117.06
USDJPY,20030507,140700,117.05,117.05,117.05,117.05
USDJPY,20030507,140800,117.04,117.05,117.03,117.04
USDJPY,20030507,140900,117.05,117.06,117.03,117.03
USDJPY,20030507,141000,117.02,117.02,117.00,117.00
USDJPY,20030507,141200,116.99,116.99,116.99,116.99
USDJPY,20030507,141300,116.98,116.98,116.92,116.93
USDJPY,20030507,141400,116.92,116.93,116.90,116.91
USDJPY,20030507,141500,116.92,116.92,116.89,116.90
USDJPY,20030507,141600,116.89,116.92,116.89,116.92
USDJPY,20030507,141700,116.93,116.95,116.93,116.95
USDJPY,20030507,141800,116.96,117.00,116.95,116.98
USDJPY,20030507,141900,116.97,116.97,116.94,116.97
USDJPY,20030507,142000,116.96,116.96,116.93,116.93
USDJPY,20030507,142100,116.92,116.95,116.92,116.95
USDJPY,20030507,142200,116.96,117.00,116.95,117.00
USDJPY,20030507,142300,116.99,117.00,116.97,116.97
USDJPY,20030507,142400,116.96,116.96,116.89,116.89
USDJPY,20030507,142500,116.90,116.92,116.90,116.92
USDJPY,20030507,142600,116.93,116.94,116.91,116.94
USDJPY,20030507,142700,116.93,116.94,116.92,116.92
USDJPY,20030507,142800,116.91,116.91,116.85,116.87
USDJPY,20030507,142900,116.86,116.86,116.84,116.86
USDJPY,20030507,143000,116.87,116.91,116.87,116.90
USDJPY,20030507,143100,116.89,116.90,116.88,116.90
USDJPY,20030507,143200,116.89,116.91,116.89,116.89
USDJPY,20030507,143300,116.88,116.89,116.87,116.87
USDJPY,20030507,143400,116.86,116.86,116.79,116.79
USDJPY,20030507,143500,116.80,116.81,116.80,116.80
USDJPY,20030507,143600,116.81,116.82,116.80,116.82
USDJPY,20030507,143700,116.81,116.81,116.76,116.77
USDJPY,20030507,143800,116.78,116.78,116.75,116.77
USDJPY,20030507,143900,116.78,116.81,116.78,116.80
USDJPY,20030507,144000,116.79,116.83,116.79,116.80
USDJPY,20030507,144100,116.81,116.81,116.80,116.81
USDJPY,20030507,144200,116.82,116.85,116.82,116.85
USDJPY,20030507,144300,116.86,116.92,116.86,116.91
USDJPY,20030507,144400,116.92,116.94,116.90,116.93
USDJPY,20030507,144500,116.95,116.98,116.95,116.95
USDJPY,20030507,144600,116.94,116.95,116.92,116.94
USDJPY,20030507,144700,116.95,116.95,116.92,116.92
USDJPY,20030507,144800,116.91,116.92,116.90,116.91
USDJPY,20030507,144900,116.90,116.94,116.90,116.92
USDJPY,20030507,145000,116.93,116.94,116.92,116.92
USDJPY,20030507,145100,116.91,116.91,116.89,116.89
USDJPY,20030507,145200,116.90,116.90,116.84,116.84
USDJPY,20030507,145300,116.85,116.86,116.82,116.82
USDJPY,20030507,145400,116.83,116.83,116.82,116.82
USDJPY,20030507,145500,116.81,116.85,116.81,116.84
USDJPY,20030507,145600,116.83,116.85,116.82,116.84
USDJPY,20030507,145700,116.85,116.86,116.85,116.86
USDJPY,20030507,145800,116.85,116.87,116.85,116.86
USDJPY,20030507,145900,116.87,116.87,116.84,116.86
USDJPY,20030507,150000,116.87,116.87,116.86,116.86
USDJPY,20030507,150100,116.87,116.87,116.84,116.84
USDJPY,20030507,150200,116.83,116.83,116.82,116.83
USDJPY,20030507,150300,116.82,116.83,116.82,116.83
USDJPY,20030507,150400,116.82,116.82,116.81,116.82
USDJPY,20030507,150500,116.83,116.85,116.83,116.85
USDJPY,20030507,150600,116.86,116.87,116.86,116.86
USDJPY,20030507,150700,116.87,116.88,116.87,116.88
USDJPY,20030507,150800,116.89,116.91,116.89,116.90
USDJPY,20030507,150900,116.91,116.93,116.91,116.93
USDJPY,20030507,151000,116.92,116.92,116.88,116.88
USDJPY,20030507,151100,116.89,116.89,116.85,116.86
USDJPY,20030507,151200,116.87,116.90,116.86,116.86
USDJPY,20030507,151300,116.85,116.85,116.83,116.84
USDJPY,20030507,151400,116.85,116.88,116.85,116.87
USDJPY,20030507,151500,116.88,116.89,116.87,116.87
USDJPY,20030507,151600,116.86,116.86,116.84,116.84
USDJPY,20030507,151700,116.83,116.85,116.83,116.85
USDJPY,20030507,151800,116.86,116.86,116.83,116.84
USDJPY,20030507,151900,116.85,116.85,116.84,116.85
USDJPY,20030507,152000,116.86,116.88,116.86,116.88
USDJPY,20030507,152100,116.87,116.87,116.86,116.86
USDJPY,20030507,152200,116.85,116.85,116.84,116.85
USDJPY,20030507,152300,116.84,116.84,116.84,116.84
USDJPY,20030507,152400,116.83,116.83,116.81,116.82
USDJPY,20030507,152500,116.83,116.84,116.82,116.82
USDJPY,20030507,152600,116.81,116.81,116.78,116.79
USDJPY,20030507,152700,116.78,116.78,116.72,116.72
USDJPY,20030507,152800,116.71,116.71,116.64,116.64
USDJPY,20030507,152900,116.65,116.68,116.64,116.67
USDJPY,20030507,153000,116.66,116.67,116.64,116.64
USDJPY,20030507,153100,116.65,116.68,116.65,116.67
USDJPY,20030507,153200,116.68,116.71,116.68,116.71
USDJPY,20030507,153300,116.70,116.70,116.68,116.68
USDJPY,20030507,153400,116.67,116.67,116.59,116.59
USDJPY,20030507,153500,116.60,116.61,116.57,116.57
USDJPY,20030507,153600,116.56,116.59,116.55,116.57
USDJPY,20030507,153700,116.58,116.65,116.58,116.60
USDJPY,20030507,153800,116.59,116.62,116.58,116.62
USDJPY,20030507,153900,116.63,116.68,116.63,116.65
USDJPY,20030507,154000,116.64,116.73,116.62,116.70
USDJPY,20030507,154100,116.69,116.70,116.65,116.70
USDJPY,20030507,154200,116.71,116.74,116.70,116.73
USDJPY,20030507,154300,116.72,116.77,116.72,116.75
USDJPY,20030507,154400,116.74,116.74,116.71,116.72
USDJPY,20030507,154500,116.71,116.71,116.63,116.64
USDJPY,20030507,154600,116.65,116.67,116.64,116.65
USDJPY,20030507,154700,116.64,116.68,116.64,116.67
USDJPY,20030507,154800,116.66,116.66,116.63,116.63
USDJPY,20030507,154900,116.62,116.63,116.61,116.63
USDJPY,20030507,155000,116.64,116.65,116.64,116.65
USDJPY,20030507,155100,116.64,116.65,116.64,116.65
USDJPY,20030507,155200,116.66,116.68,116.66,116.67
USDJPY,20030507,155300,116.68,116.69,116.68,116.68
USDJPY,20030507,155400,116.69,116.70,116.65,116.65
USDJPY,20030507,155500,116.66,116.66,116.65,116.66
USDJPY,20030507,155600,116.65,116.65,116.61,116.62
USDJPY,20030507,155700,116.61,116.62,116.61,116.61
USDJPY,20030507,155800,116.62,116.62,116.58,116.58
USDJPY,20030507,155900,116.57,116.58,116.56,116.58
USDJPY,20030507,160000,116.57,116.66,116.57,116.63
USDJPY,20030507,160100,116.62,116.62,116.54,116.54
USDJPY,20030507,160200,116.53,116.54,116.49,116.52
USDJPY,20030507,160300,116.53,116.57,116.53,116.56
USDJPY,20030507,160400,116.57,116.58,116.53,116.53
USDJPY,20030507,160500,116.54,116.54,116.51,116.53
USDJPY,20030507,160600,116.54,116.55,116.53,116.53
USDJPY,20030507,160700,116.52,116.53,116.51,116.53
USDJPY,20030507,160800,116.54,116.54,116.53,116.53
USDJPY,20030507,160900,116.54,116.54,116.53,116.54
USDJPY,20030507,161000,116.53,116.53,116.51,116.51
USDJPY,20030507,161100,116.50,116.50,116.44,116.48
USDJPY,20030507,161200,116.49,116.53,116.49,116.53
USDJPY,20030507,161300,116.54,116.62,116.54,116.62
USDJPY,20030507,161400,116.61,116.64,116.61,116.64
USDJPY,20030507,161500,116.65,116.67,116.61,116.61
USDJPY,20030507,161600,116.60,116.61,116.60,116.61
USDJPY,20030507,161700,116.62,116.71,116.62,116.67
USDJPY,20030507,161800,116.66,116.66,116.64,116.64
USDJPY,20030507,161900,116.63,116.63,116.61,116.62
USDJPY,20030507,162000,116.63,116.64,116.62,116.62
USDJPY,20030507,162100,116.61,116.62,116.58,116.58
USDJPY,20030507,162200,116.57,116.58,116.54,116.54
USDJPY,20030507,162300,116.53,116.53,116.50,116.52
USDJPY,20030507,162400,116.53,116.53,116.50,116.53
USDJPY,20030507,162500,116.54,116.61,116.54,116.59
USDJPY,20030507,162600,116.58,116.59,116.54,116.56
USDJPY,20030507,162700,116.55,116.56,116.54,116.56
USDJPY,20030507,162800,116.57,116.59,116.54,116.54
USDJPY,20030507,162900,116.53,116.53,116.51,116.51
USDJPY,20030507,163000,116.50,116.50,116.47,116.48
USDJPY,20030507,163100,116.49,116.50,116.47,116.50
USDJPY,20030507,163200,116.49,116.53,116.49,116.50
USDJPY,20030507,163300,116.49,116.50,116.47,116.50
USDJPY,20030507,163400,116.49,116.50,116.48,116.50
USDJPY,20030507,163500,116.49,116.50,116.48,116.50
USDJPY,20030507,163600,116.51,116.51,116.49,116.50
USDJPY,20030507,163700,116.51,116.52,116.47,116.47
USDJPY,20030507,163800,116.46,116.46,116.39,116.42
USDJPY,20030507,163900,116.41,116.43,116.40,116.42
USDJPY,20030507,164000,116.43,116.44,116.42,116.42
USDJPY,20030507,164100,116.43,116.47,116.40,116.40
USDJPY,20030507,164200,116.39,116.39,116.22,116.23
USDJPY,20030507,164300,116.22,116.25,116.14,116.14
USDJPY,20030507,164400,116.13,116.17,116.13,116.14
USDJPY,20030507,164500,116.13,116.15,116.12,116.12
USDJPY,20030507,164600,116.11,116.14,116.06,116.14
USDJPY,20030507,164700,116.16,116.17,116.14,116.16
USDJPY,20030507,164800,116.17,116.20,116.17,116.20
USDJPY,20030507,164900,116.22,116.24,116.22,116.23
USDJPY,20030507,165000,116.22,116.29,116.22,116.28
USDJPY,20030507,165100,116.29,116.29,116.28,116.28
USDJPY,20030507,165200,116.29,116.29,116.29,116.29
USDJPY,20030507,165300,116.28,116.28,116.26,116.26
USDJPY,20030507,165400,116.27,116.28,116.27,116.28
USDJPY,20030507,165500,116.29,116.33,116.29,116.33
USDJPY,20030507,165600,116.32,116.32,116.27,116.27
USDJPY,20030507,165700,116.28,116.31,116.28,116.28
USDJPY,20030507,165800,116.29,116.33,116.29,116.33
USDJPY,20030507,165900,116.32,116.32,116.30,116.32
USDJPY,20030507,170000,116.31,116.31,116.29,116.31
USDJPY,20030507,170100,116.30,116.33,116.29,116.29
USDJPY,20030507,170200,116.30,116.32,116.30,116.32
USDJPY,20030507,170300,116.31,116.31,116.31,116.31
USDJPY,20030507,170400,116.32,116.33,116.31,116.33
USDJPY,20030507,170500,116.34,116.37,116.34,116.36
USDJPY,20030507,170600,116.37,116.42,116.37,116.40
USDJPY,20030507,170700,116.41,116.42,116.41,116.42
USDJPY,20030507,170800,116.41,116.42,116.40,116.42
USDJPY,20030507,170900,116.43,116.44,116.42,116.42
USDJPY,20030507,171000,116.41,116.41,116.39,116.39
USDJPY,20030507,171100,116.38,116.38,116.36,116.37
USDJPY,20030507,171200,116.36,116.36,116.33,116.33
USDJPY,20030507,171300,116.34,116.36,116.34,116.35
USDJPY,20030507,171400,116.36,116.37,116.35,116.37
USDJPY,20030507,171500,116.36,116.40,116.36,116.40
USDJPY,20030507,171600,116.39,116.41,116.38,116.41
USDJPY,20030507,171700,116.42,116.44,116.41,116.42
USDJPY,20030507,171900,116.43,116.44,116.43,116.44
USDJPY,20030507,172000,116.43,116.47,116.42,116.47
USDJPY,20030507,172100,116.46,116.47,116.42,116.42
USDJPY,20030507,172200,116.43,116.44,116.42,116.43
USDJPY,20030507,172300,116.42,116.42,116.39,116.39
USDJPY,20030507,172400,116.40,116.40,116.39,116.39
USDJPY,20030507,172500,116.38,116.38,116.34,116.34
USDJPY,20030507,172600,116.35,116.36,116.35,116.36
USDJPY,20030507,172700,116.37,116.37,116.36,116.36
USDJPY,20030507,172800,116.35,116.35,116.33,116.33
USDJPY,20030507,172900,116.34,116.36,116.33,116.36
USDJPY,20030507,173000,116.37,116.38,116.37,116.38
USDJPY,20030507,173100,116.39,116.39,116.37,116.38
USDJPY,20030507,173200,116.39,116.40,116.39,116.39
USDJPY,20030507,173300,116.40,116.41,116.40,116.41
USDJPY,20030507,173400,116.42,116.42,116.39,116.39
USDJPY,20030507,173500,116.40,116.40,116.39,116.39
USDJPY,20030507,173600,116.40,116.40,116.40,116.40
USDJPY,20030507,173700,116.41,116.42,116.40,116.42
USDJPY,20030507,173800,116.43,116.44,116.42,116.42
USDJPY,20030507,173900,116.43,116.44,116.43,116.44
USDJPY,20030507,174000,116.43,116.44,116.43,116.44
USDJPY,20030507,174100,116.45,116.47,116.45,116.47
USDJPY,20030507,174200,116.48,116.52,116.48,116.52
USDJPY,20030507,174300,116.51,116.52,116.51,116.51
USDJPY,20030507,174400,116.50,116.50,116.47,116.47
USDJPY,20030507,174500,116.48,116.48,116.43,116.44
USDJPY,20030507,174600,116.45,116.46,116.45,116.46
USDJPY,20030507,174700,116.47,116.49,116.47,116.48
USDJPY,20030507,174800,116.47,116.49,116.47,116.49
USDJPY,20030507,174900,116.50,116.50,116.47,116.48
USDJPY,20030507,175000,116.49,116.50,116.49,116.49
USDJPY,20030507,175100,116.50,116.51,116.50,116.51
USDJPY,20030507,175200,116.50,116.52,116.50,116.51
USDJPY,20030507,175300,116.50,116.50,116.45,116.45
USDJPY,20030507,175500,116.46,116.47,116.43,116.43
USDJPY,20030507,175600,116.42,116.43,116.42,116.43
USDJPY,20030507,175700,116.44,116.47,116.44,116.47
USDJPY,20030507,175800,116.46,116.48,116.46,116.48
USDJPY,20030507,175900,116.49,116.49,116.49,116.49
USDJPY,20030507,180100,116.48,116.49,116.48,116.48
USDJPY,20030507,180200,116.47,116.47,116.42,116.42
USDJPY,20030507,180400,116.41,116.41,116.39,116.41
USDJPY,20030507,180500,116.40,116.40,116.36,116.36
USDJPY,20030507,180600,116.37,116.37,116.36,116.36
USDJPY,20030507,180700,116.35,116.36,116.34,116.36
USDJPY,20030507,180800,116.35,116.35,116.33,116.34
USDJPY,20030507,180900,116.35,116.35,116.31,116.33
USDJPY,20030507,181000,116.32,116.32,116.31,116.31
USDJPY,20030507,181100,116.32,116.32,116.32,116.32
USDJPY,20030507,181200,116.31,116.33,116.31,116.33
USDJPY,20030507,181300,116.32,116.33,116.31,116.32
USDJPY,20030507,181400,116.33,116.33,116.31,116.33
USDJPY,20030507,181500,116.32,116.34,116.32,116.34
USDJPY,20030507,181600,116.35,116.35,116.34,116.35
USDJPY,20030507,181700,116.36,116.40,116.36,116.40
USDJPY,20030507,181800,116.39,116.39,116.37,116.38
USDJPY,20030507,181900,116.37,116.38,116.36,116.36
USDJPY,20030507,182000,116.35,116.35,116.33,116.33
USDJPY,20030507,182100,116.34,116.36,116.34,116.35
USDJPY,20030507,182200,116.34,116.34,116.33,116.33
USDJPY,20030507,182300,116.32,116.33,116.32,116.32
USDJPY,20030507,182400,116.33,116.34,116.33,116.34
USDJPY,20030507,182500,116.33,116.35,116.33,116.35
USDJPY,20030507,182600,116.36,116.36,116.36,116.36
USDJPY,20030507,182700,116.35,116.36,116.35,116.36
USDJPY,20030507,182800,116.37,116.37,116.35,116.36
USDJPY,20030507,182900,116.37,116.37,116.34,116.34
USDJPY,20030507,183000,116.33,116.33,116.33,116.33
USDJPY,20030507,183100,116.34,116.34,116.34,116.34
USDJPY,20030507,183200,116.33,116.33,116.33,116.33
USDJPY,20030507,183300,116.32,116.33,116.31,116.33
USDJPY,20030507,183400,116.32,116.32,116.31,116.31
USDJPY,20030507,183500,116.30,116.32,116.30,116.32
USDJPY,20030507,183600,116.31,116.33,116.31,116.32
USDJPY,20030507,183700,116.33,116.33,116.32,116.32
USDJPY,20030507,183800,116.33,116.33,116.30,116.30
USDJPY,20030507,183900,116.31,116.31,116.30,116.31
USDJPY,20030507,184000,116.32,116.33,116.31,116.31
USDJPY,20030507,184100,116.32,116.33,116.32,116.33
USDJPY,20030507,184200,116.32,116.33,116.32,116.32
USDJPY,20030507,184500,116.34,116.35,116.34,116.35
USDJPY,20030507,184600,116.36,116.36,116.35,116.36
USDJPY,20030507,184700,116.35,116.35,116.32,116.32
USDJPY,20030507,184800,116.31,116.32,116.30,116.32
USDJPY,20030507,184900,116.33,116.33,116.31,116.32
USDJPY,20030507,185000,116.31,116.31,116.30,116.31
USDJPY,20030507,185100,116.32,116.32,116.32,116.32
USDJPY,20030507,185200,116.33,116.33,116.33,116.33
USDJPY,20030507,185300,116.32,116.34,116.32,116.34
USDJPY,20030507,185500,116.35,116.37,116.35,116.36
USDJPY,20030507,185600,116.37,116.38,116.36,116.36
USDJPY,20030507,185700,116.37,116.37,116.35,116.36
USDJPY,20030507,185800,116.35,116.35,116.35,116.35
USDJPY,20030507,185900,116.34,116.34,116.33,116.33
USDJPY,20030507,190000,116.34,116.35,116.33,116.34
USDJPY,20030507,190100,116.35,116.36,116.33,116.36
USDJPY,20030507,190200,116.35,116.35,116.34,116.35
USDJPY,20030507,190400,116.34,116.34,116.31,116.32
USDJPY,20030507,190500,116.33,116.34,116.33,116.33
USDJPY,20030507,190600,116.32,116.33,116.32,116.33
USDJPY,20030507,190700,116.31,116.31,116.31,116.31
USDJPY,20030507,190800,116.30,116.30,116.30,116.30
USDJPY,20030507,190900,116.29,116.29,116.29,116.29
USDJPY,20030507,191000,116.28,116.28,116.27,116.28
USDJPY,20030507,191100,116.29,116.30,116.28,116.30
USDJPY,20030507,191200,116.29,116.29,116.28,116.29
USDJPY,20030507,191300,116.30,116.33,116.30,116.33
USDJPY,20030507,191400,116.34,116.34,116.34,116.34
USDJPY,20030507,191500,116.35,116.35,116.35,116.35
USDJPY,20030507,191600,116.36,116.37,116.36,116.37
USDJPY,20030507,191700,116.38,116.42,116.37,116.40
USDJPY,20030507,191800,116.42,116.44,116.42,116.44
USDJPY,20030507,191900,116.45,116.45,116.40,116.42
USDJPY,20030507,192000,116.41,116.41,116.37,116.37
USDJPY,20030507,192100,116.36,116.39,116.34,116.39
USDJPY,20030507,192200,116.38,116.39,116.37,116.39
USDJPY,20030507,192300,116.37,116.38,116.36,116.36
USDJPY,20030507,192400,116.35,116.38,116.34,116.38
USDJPY,20030507,192500,116.37,116.39,116.36,116.37
USDJPY,20030507,192600,116.38,116.40,116.37,116.40
USDJPY,20030507,192700,116.41,116.41,116.38,116.38
USDJPY,20030507,192800,116.37,116.40,116.37,116.39
USDJPY,20030507,192900,116.40,116.40,116.40,116.40
USDJPY,20030507,193000,116.39,116.39,116.36,116.36
USDJPY,20030507,193100,116.37,116.37,116.36,116.36
USDJPY,20030507,193200,116.35,116.35,116.35,116.35
USDJPY,20030507,193300,116.37,116.38,116.36,116.36
USDJPY,20030507,193400,116.35,116.36,116.35,116.36
USDJPY,20030507,193500,116.35,116.35,116.35,116.35
USDJPY,20030507,193700,116.36,116.36,116.36,116.36
USDJPY,20030507,193800,116.37,116.37,116.37,116.37
USDJPY,20030507,193900,116.36,116.39,116.36,116.39
USDJPY,20030507,194000,116.38,116.40,116.37,116.40
USDJPY,20030507,194100,116.39,116.39,116.39,116.39
USDJPY,20030507,194300,116.40,116.40,116.40,116.40
USDJPY,20030507,194400,116.39,116.39,116.37,116.39
USDJPY,20030507,194500,116.40,116.40,116.39,116.39
USDJPY,20030507,194600,116.38,116.39,116.37,116.39
USDJPY,20030507,194700,116.40,116.40,116.39,116.40
USDJPY,20030507,194800,116.41,116.42,116.41,116.42
USDJPY,20030507,194900,116.40,116.41,116.40,116.41
USDJPY,20030507,195000,116.42,116.42,116.42,116.42
USDJPY,20030507,195100,116.44,116.44,116.44,116.44
USDJPY,20030507,195200,116.43,116.43,116.40,116.40
USDJPY,20030507,195300,116.39,116.39,116.36,116.36
USDJPY,20030507,195400,116.35,116.36,116.35,116.35
USDJPY,20030507,195500,116.34,116.36,116.34,116.36
USDJPY,20030507,195600,116.35,116.35,116.33,116.34
USDJPY,20030507,195700,116.32,116.33,116.32,116.33
USDJPY,20030507,195800,116.34,116.35,116.34,116.35
USDJPY,20030507,195900,116.34,116.34,116.34,116.34
USDJPY,20030507,200000,116.33,116.33,116.32,116.32
USDJPY,20030507,200100,116.31,116.31,116.30,116.31
USDJPY,20030507,200200,116.30,116.31,116.29,116.31
USDJPY,20030507,200300,116.30,116.30,116.30,116.30
USDJPY,20030507,200400,116.31,116.32,116.31,116.32
USDJPY,20030507,200500,116.31,116.31,116.31,116.31
USDJPY,20030507,200600,116.32,116.33,116.32,116.33
USDJPY,20030507,201000,116.32,116.34,116.32,116.34
USDJPY,20030507,201200,116.35,116.37,116.35,116.37
USDJPY,20030507,201400,116.38,116.39,116.38,116.38
USDJPY,20030507,201500,116.37,116.37,116.35,116.36
USDJPY,20030507,201700,116.35,116.36,116.35,116.36
USDJPY,20030507,201800,116.37,116.37,116.36,116.36
USDJPY,20030507,201900,116.38,116.39,116.36,116.38
USDJPY,20030507,202000,116.37,116.39,116.37,116.39
USDJPY,20030507,202100,116.38,116.39,116.37,116.37
USDJPY,20030507,202300,116.38,116.38,116.38,116.38
USDJPY,20030507,202400,116.37,116.38,116.37,116.38
USDJPY,20030507,202500,116.39,116.41,116.39,116.41
USDJPY,20030507,202600,116.40,116.40,116.40,116.40
USDJPY,20030507,202800,116.42,116.44,116.42,116.43
USDJPY,20030507,203000,116.43,116.47,116.42,116.42
USDJPY,20030507,203100,116.41,116.41,116.39,116.41
USDJPY,20030507,203200,116.42,116.42,116.39,116.42
USDJPY,20030507,203400,116.43,116.43,116.42,116.42
USDJPY,20030507,203500,116.41,116.41,116.40,116.40
USDJPY,20030507,203600,116.42,116.42,116.42,116.42
USDJPY,20030507,203700,116.40,116.40,116.39,116.40
USDJPY,20030507,203800,116.41,116.43,116.40,116.43
USDJPY,20030507,203900,116.42,116.42,116.42,116.42
USDJPY,20030507,204000,116.41,116.42,116.41,116.42
USDJPY,20030507,204500,116.42,116.42,116.42,116.42
USDJPY,20030507,204600,116.39,116.39,116.38,116.38
USDJPY,20030507,204700,116.37,116.38,116.34,116.34
USDJPY,20030507,204800,116.35,116.35,116.35,116.35
USDJPY,20030507,204900,116.33,116.33,116.33,116.33
USDJPY,20030507,205000,116.32,116.32,116.32,116.32
USDJPY,20030507,205100,116.31,116.31,116.31,116.31
USDJPY,20030507,205200,116.32,116.33,116.25,116.26
USDJPY,20030507,205300,116.27,116.27,116.25,116.26
USDJPY,20030507,205400,116.25,116.25,116.25,116.25
USDJPY,20030507,205500,116.26,116.27,116.26,116.27
USDJPY,20030507,205600,116.26,116.26,116.22,116.22
USDJPY,20030507,205700,116.21,116.21,116.20,116.21
USDJPY,20030507,205800,116.20,116.21,116.19,116.19
USDJPY,20030507,205900,116.20,116.26,116.20,116.25
USDJPY,20030507,210000,116.24,116.27,116.24,116.25
USDJPY,20030507,210100,116.26,116.26,116.26,116.26
USDJPY,20030507,210400,116.25,116.25,116.25,116.25
USDJPY,20030507,210600,116.24,116.26,116.24,116.26
USDJPY,20030507,210800,116.27,116.28,116.27,116.27
USDJPY,20030507,210900,116.28,116.31,116.28,116.31
USDJPY,20030507,211000,116.32,116.37,116.32,116.37
USDJPY,20030507,211100,116.38,116.39,116.36,116.36
USDJPY,20030507,211200,116.37,116.39,116.36,116.38
USDJPY,20030507,211300,116.37,116.39,116.37,116.39
USDJPY,20030507,211400,116.38,116.40,116.37,116.40
USDJPY,20030507,211500,116.41,116.41,116.41,116.41
USDJPY,20030507,211600,116.42,116.42,116.40,116.40
USDJPY,20030507,211700,116.39,116.40,116.39,116.40
USDJPY,20030507,212000,116.39,116.39,116.39,116.39
USDJPY,20030507,212200,116.40,116.42,116.40,116.42
USDJPY,20030507,212400,116.41,116.41,116.39,116.39
USDJPY,20030507,212600,116.40,116.40,116.40,116.40
USDJPY,20030507,212800,116.39,116.39,116.36,116.36
USDJPY,20030507,213300,116.35,116.35,116.34,116.34
USDJPY,20030507,213400,116.33,116.33,116.31,116.31
USDJPY,20030507,213700,116.30,116.31,116.30,116.31
USDJPY,20030507,213800,116.32,116.32,116.32,116.32
USDJPY,20030507,213900,116.33,116.33,116.32,116.32
USDJPY,20030507,214000,116.33,116.33,116.33,116.33
USDJPY,20030507,214500,116.32,116.32,116.32,116.32
USDJPY,20030507,214700,116.31,116.31,116.31,116.31
USDJPY,20030507,214800,116.30,116.30,116.29,116.29
USDJPY,20030507,215100,116.28,116.28,116.28,116.28
USDJPY,20030507,215200,116.29,116.29,116.29,116.29
USDJPY,20030507,215300,116.30,116.31,116.30,116.31
USDJPY,20030507,215400,116.33,116.33,116.33,116.33
USDJPY,20030507,215500,116.32,116.32,116.32,116.32
USDJPY,20030507,215600,116.31,116.31,116.31,116.31
USDJPY,20030507,215800,116.30,116.31,116.30,116.31
USDJPY,20030507,215900,116.32,116.32,116.32,116.32
USDJPY,20030507,220000,116.33,116.33,116.32,116.32
USDJPY,20030507,220100,116.31,116.32,116.31,116.31
USDJPY,20030507,220200,116.30,116.30,116.30,116.30
USDJPY,20030507,220400,116.29,116.29,116.29,116.29
USDJPY,20030507,220500,116.30,116.31,116.30,116.30
USDJPY,20030507,220600,116.29,116.31,116.29,116.31
USDJPY,20030507,220700,116.30,116.31,116.30,116.31
USDJPY,20030507,220900,116.32,116.32,116.32,116.32
USDJPY,20030507,221000,116.33,116.33,116.32,116.32
USDJPY,20030507,221200,116.33,116.33,116.33,116.33
USDJPY,20030507,221500,116.34,116.34,116.34,116.34
USDJPY,20030507,222000,116.34,116.34,116.34,116.34
USDJPY,20030507,222100,116.35,116.36,116.35,116.36
USDJPY,20030507,222200,116.35,116.36,116.35,116.36
USDJPY,20030507,222300,116.35,116.36,116.35,116.35
USDJPY,20030507,222400,116.36,116.36,116.36,116.36
USDJPY,20030507,222500,116.35,116.35,116.35,116.35
USDJPY,20030507,222800,116.36,116.37,116.36,116.36
USDJPY,20030507,223300,116.36,116.36,116.36,116.36
USDJPY,20030507,223400,116.35,116.35,116.35,116.35
USDJPY,20030507,223500,116.36,116.37,116.36,116.37
USDJPY,20030507,223600,116.38,116.38,116.38,116.38
USDJPY,20030507,223700,116.39,116.39,116.38,116.39
USDJPY,20030507,223800,116.40,116.40,116.40,116.40
USDJPY,20030507,224100,116.41,116.42,116.41,116.42
USDJPY,20030507,224200,116.41,116.42,116.41,116.42
USDJPY,20030507,224300,116.40,116.42,116.40,116.41
USDJPY,20030507,224400,116.42,116.42,116.42,116.42
USDJPY,20030507,224700,116.41,116.41,116.40,116.40
USDJPY,20030507,224800,116.41,116.41,116.41,116.41
USDJPY,20030507,225000,116.40,116.40,116.40,116.40
USDJPY,20030507,225200,116.41,116.41,116.41,116.41
USDJPY,20030507,225300,116.42,116.42,116.42,116.42
USDJPY,20030507,225700,116.40,116.40,116.40,116.40
USDJPY,20030507,225800,116.39,116.40,116.39,116.39
USDJPY,20030507,225900,116.40,116.40,116.40,116.40
USDJPY,20030507,230000,116.42,116.44,116.42,116.43
USDJPY,20030507,230100,116.42,116.42,116.41,116.41
USDJPY,20030507,230300,116.40,116.40,116.40,116.40
USDJPY,20030507,230500,116.38,116.38,116.38,116.38
USDJPY,20030507,230600,116.39,116.39,116.36,116.36
USDJPY,20030507,231000,116.37,116.37,116.36,116.36
USDJPY,20030507,231100,116.37,116.38,116.37,116.37
USDJPY,20030507,231200,116.38,116.39,116.38,116.39
USDJPY,20030507,231300,116.38,116.39,116.38,116.39
USDJPY,20030507,231400,116.38,116.39,116.38,116.38
USDJPY,20030507,231600,116.39,116.39,116.39,116.39
USDJPY,20030507,231700,116.37,116.37,116.37,116.37
USDJPY,20030507,231800,116.36,116.36,116.36,116.36
USDJPY,20030507,232000,116.37,116.37,116.36,116.36
USDJPY,20030507,232100,116.35,116.36,116.35,116.36
USDJPY,20030507,232200,116.35,116.35,116.35,116.35
USDJPY,20030507,232300,116.36,116.36,116.36,116.36
USDJPY,20030507,232600,116.37,116.39,116.37,116.39
USDJPY,20030507,233000,116.38,116.38,116.38,116.38
USDJPY,20030507,233100,116.37,116.37,116.37,116.37
USDJPY,20030507,233200,116.36,116.37,116.34,116.37
USDJPY,20030507,233300,116.38,116.39,116.38,116.39
USDJPY,20030507,233400,116.38,116.38,116.37,116.37
USDJPY,20030507,233500,116.36,116.36,116.36,116.36
USDJPY,20030507,233700,116.37,116.37,116.37,116.37
USDJPY,20030507,233800,116.36,116.36,116.36,116.36
USDJPY,20030507,234300,116.37,116.38,116.37,116.37
USDJPY,20030507,234400,116.38,116.38,116.38,116.38
USDJPY,20030507,234500,116.37,116.39,116.37,116.38
USDJPY,20030507,234600,116.37,116.37,116.36,116.36
USDJPY,20030507,234700,116.35,116.35,116.35,116.35
USDJPY,20030507,235200,116.35,116.36,116.35,116.36
USDJPY,20030507,235300,116.35,116.36,116.35,116.36
USDJPY,20030507,235400,116.37,116.39,116.37,116.39
USDJPY,20030507,235500,116.37,116.39,116.37,116.37
USDJPY,20030507,235600,116.39,116.41,116.39,116.41
USDJPY,20030507,235700,116.42,116.43,116.40,116.40
USDJPY,20030507,235800,116.41,116.42,116.41,116.42
EURGBP,20030507,000200,0.7079,0.7079,0.7078,0.7078
EURGBP,20030507,000300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,000500,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,000600,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,000700,0.7075,0.7075,0.7072,0.7072
EURGBP,20030507,000800,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,000900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,001000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,001100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,001200,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,001300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,001500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,001600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,001700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,002200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,002600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,002700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,002800,0.7076,0.7076,0.7075,0.7075
EURGBP,20030507,003300,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,003800,0.7076,0.7076,0.7075,0.7075
EURGBP,20030507,004200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,004700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,004900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,005300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,005400,0.7074,0.7075,0.7074,0.7075
EURGBP,20030507,005700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,010200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,010700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,010800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,010900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,011400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,011500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,012000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,012500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,013000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,013500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,014000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,014200,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,014600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,014800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,014900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,015000,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,015200,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,015300,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,015400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,015500,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,020000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,020200,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,020400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,020500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,020700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,021100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,021200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,021300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,021800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,022300,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,022400,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,022800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,023000,0.7071,0.7072,0.7071,0.7071
EURGBP,20030507,023200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,023500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,023800,0.7070,0.7071,0.7070,0.7071
EURGBP,20030507,024200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,024300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,024700,0.7070,0.7071,0.7070,0.7071
EURGBP,20030507,024800,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,025100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,025200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,025500,0.7070,0.7070,0.7069,0.7069
EURGBP,20030507,025600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030507,025800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,030200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,030600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,031000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,031200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,031700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,032000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,032500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030507,032600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,032700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,033200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,033400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,033500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,034000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030507,034200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,034400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,034600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,034700,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,035000,0.7070,0.7071,0.7070,0.7071
EURGBP,20030507,035100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,035600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,035700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,040000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,040400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,040500,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,040600,0.7073,0.7073,0.7072,0.7072
EURGBP,20030507,040700,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,041000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,041300,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,041400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,041900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,042400,0.7075,0.7075,0.7074,0.7075
EURGBP,20030507,042700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,042900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,043100,0.7074,0.7074,0.7073,0.7073
EURGBP,20030507,043400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,043600,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,043900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,044300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,044800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,045200,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,045300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,045800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,050000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,050400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,050500,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,050600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,050700,0.7076,0.7076,0.7075,0.7075
EURGBP,20030507,051000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,051300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,051400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,051700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,051900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,052400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,052500,0.7075,0.7076,0.7075,0.7076
EURGBP,20030507,052600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,052900,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,053400,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,053900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,054000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,054400,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,054700,0.7076,0.7076,0.7075,0.7075
EURGBP,20030507,054900,0.7074,0.7075,0.7074,0.7075
EURGBP,20030507,055400,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,055900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,060000,0.7074,0.7074,0.7072,0.7072
EURGBP,20030507,060100,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,060400,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,060900,0.7073,0.7076,0.7073,0.7076
EURGBP,20030507,061000,0.7075,0.7076,0.7074,0.7076
EURGBP,20030507,061100,0.7077,0.7077,0.7075,0.7075
EURGBP,20030507,061200,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,061300,0.7077,0.7077,0.7076,0.7076
EURGBP,20030507,061500,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,061600,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,061700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,061800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,061900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,062000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,062400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,062600,0.7073,0.7073,0.7072,0.7072
EURGBP,20030507,062700,0.7071,0.7071,0.7070,0.7070
EURGBP,20030507,062800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,063200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,063500,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,063900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,064400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,064800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,065000,0.7070,0.7071,0.7070,0.7071
EURGBP,20030507,065400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,065900,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,070300,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,070500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,071000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,071300,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,071400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,071700,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,071900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,072400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,072700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,072800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,072900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030507,073000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,073100,0.7069,0.7071,0.7069,0.7071
EURGBP,20030507,073200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,073300,0.7071,0.7072,0.7070,0.7070
EURGBP,20030507,073400,0.7069,0.7070,0.7069,0.7070
EURGBP,20030507,073500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030507,073600,0.7069,0.7070,0.7069,0.7070
EURGBP,20030507,073700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,073900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,074200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,074300,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,074400,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,074500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,074700,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,074800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,074900,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,075000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,075100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,075200,0.7070,0.7070,0.7069,0.7069
EURGBP,20030507,075300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,075400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,075500,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,075600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,075900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030507,080000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,080200,0.7068,0.7069,0.7068,0.7068
EURGBP,20030507,080400,0.7069,0.7070,0.7069,0.7070
EURGBP,20030507,080500,0.7071,0.7071,0.7070,0.7070
EURGBP,20030507,080600,0.7071,0.7074,0.7071,0.7074
EURGBP,20030507,080700,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,080800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,081000,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,081200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,081300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,081400,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,081500,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,081600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,081700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,081800,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,081900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,082000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,082100,0.7071,0.7071,0.7069,0.7070
EURGBP,20030507,082900,0.7069,0.7071,0.7069,0.7070
EURGBP,20030507,083000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,083100,0.7070,0.7070,0.7068,0.7068
EURGBP,20030507,083200,0.7069,0.7069,0.7068,0.7068
EURGBP,20030507,083300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,083400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,083500,0.7067,0.7068,0.7067,0.7068
EURGBP,20030507,083700,0.7067,0.7068,0.7067,0.7068
EURGBP,20030507,083800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,083900,0.7067,0.7067,0.7064,0.7064
EURGBP,20030507,084000,0.7065,0.7065,0.7064,0.7065
EURGBP,20030507,084100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030507,084200,0.7066,0.7066,0.7065,0.7065
EURGBP,20030507,084300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030507,084400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030507,084500,0.7065,0.7065,0.7063,0.7063
EURGBP,20030507,084600,0.7062,0.7063,0.7062,0.7062
EURGBP,20030507,084700,0.7063,0.7063,0.7062,0.7062
EURGBP,20030507,084800,0.7063,0.7064,0.7063,0.7063
EURGBP,20030507,084900,0.7064,0.7066,0.7064,0.7066
EURGBP,20030507,085000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030507,085100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,085200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,085300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,085400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,085500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,085600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030507,085800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030507,085900,0.7070,0.7070,0.7069,0.7070
EURGBP,20030507,090000,0.7071,0.7071,0.7070,0.7070
EURGBP,20030507,090100,0.7069,0.7071,0.7069,0.7071
EURGBP,20030507,090200,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,090300,0.7074,0.7075,0.7074,0.7074
EURGBP,20030507,090400,0.7075,0.7076,0.7075,0.7076
EURGBP,20030507,090500,0.7075,0.7076,0.7075,0.7075
EURGBP,20030507,090600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,090700,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,091000,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,091100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,091200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,091300,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,091400,0.7075,0.7076,0.7075,0.7076
EURGBP,20030507,091500,0.7077,0.7077,0.7075,0.7075
EURGBP,20030507,091600,0.7076,0.7076,0.7075,0.7075
EURGBP,20030507,091700,0.7074,0.7075,0.7074,0.7075
EURGBP,20030507,091800,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,092000,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,092100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,092300,0.7074,0.7074,0.7073,0.7073
EURGBP,20030507,092600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,092700,0.7071,0.7072,0.7071,0.7071
EURGBP,20030507,092800,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,093100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,093500,0.7071,0.7072,0.7071,0.7072
EURGBP,20030507,093600,0.7071,0.7072,0.7071,0.7072
EURGBP,20030507,093700,0.7071,0.7073,0.7071,0.7073
EURGBP,20030507,093800,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,094200,0.7074,0.7074,0.7073,0.7073
EURGBP,20030507,094400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030507,094700,0.7072,0.7072,0.7072,0.7072
EURGBP,20030507,094800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030507,094900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,095000,0.7071,0.7071,0.7070,0.7071
EURGBP,20030507,095100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,095200,0.7071,0.7073,0.7071,0.7073
EURGBP,20030507,095300,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,095500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,095600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,095900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030507,100000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,100100,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,100200,0.7073,0.7074,0.7073,0.7073
EURGBP,20030507,100300,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,100400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030507,100500,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,100600,0.7073,0.7074,0.7073,0.7073
EURGBP,20030507,100800,0.7072,0.7072,0.7069,0.7070
EURGBP,20030507,100900,0.7069,0.7070,0.7069,0.7070
EURGBP,20030507,101000,0.7069,0.7069,0.7068,0.7069
EURGBP,20030507,101100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030507,101200,0.7066,0.7069,0.7066,0.7068
EURGBP,20030507,101300,0.7069,0.7069,0.7067,0.7067
EURGBP,20030507,101400,0.7068,0.7068,0.7067,0.7067
EURGBP,20030507,101600,0.7066,0.7067,0.7066,0.7067
EURGBP,20030507,101700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,101800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030507,101900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030507,102000,0.7063,0.7064,0.7063,0.7064
EURGBP,20030507,102100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030507,102300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030507,102500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,102600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030507,102700,0.7066,0.7066,0.7065,0.7065
EURGBP,20030507,102900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030507,103000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030507,103200,0.7066,0.7067,0.7066,0.7067
EURGBP,20030507,103300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,103400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,103500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,103600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030507,103700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,103800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,103900,0.7067,0.7067,0.7066,0.7067
EURGBP,20030507,104100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030507,104300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030507,104400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030507,104500,0.7065,0.7066,0.7065,0.7066
EURGBP,20030507,104700,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,104800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030507,104900,0.7067,0.7073,0.7067,0.7070
EURGBP,20030507,105000,0.7071,0.7071,0.7069,0.7069
EURGBP,20030507,105100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030507,105200,0.7071,0.7071,0.7070,0.7070
EURGBP,20030507,105300,0.7071,0.7072,0.7071,0.7071
EURGBP,20030507,105400,0.7072,0.7072,0.7071,0.7071
EURGBP,20030507,105500,0.7072,0.7073,0.7072,0.7073
EURGBP,20030507,105600,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,105700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,105800,0.7074,0.7075,0.7074,0.7075
EURGBP,20030507,105900,0.7074,0.7076,0.7074,0.7075
EURGBP,20030507,110000,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,110100,0.7073,0.7074,0.7073,0.7074
EURGBP,20030507,110200,0.7075,0.7076,0.7075,0.7075
EURGBP,20030507,110300,0.7074,0.7074,0.7074,0.7074
EURGBP,20030507,110500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,110600,0.7074,0.7075,0.7074,0.7075
EURGBP,20030507,110700,0.7076,0.7077,0.7076,0.7077
EURGBP,20030507,110800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,110900,0.7077,0.7077,0.7076,0.7077
EURGBP,20030507,111000,0.7078,0.7078,0.7078,0.7078
EURGBP,20030507,111100,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,111200,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,111500,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,111700,0.7075,0.7075,0.7074,0.7074
EURGBP,20030507,111800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,111900,0.7076,0.7077,0.7076,0.7077
EURGBP,20030507,112000,0.7076,0.7077,0.7076,0.7077
EURGBP,20030507,112100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,112300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,112400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,112500,0.7077,0.7078,0.7076,0.7078
EURGBP,20030507,112600,0.7077,0.7079,0.7077,0.7078
EURGBP,20030507,112700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,112800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,113000,0.7075,0.7075,0.7075,0.7075
EURGBP,20030507,113100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030507,113300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030507,113500,0.7078,0.7079,0.7078,0.7078
EURGBP,20030507,113600,0.7077,0.7078,0.7077,0.7078
EURGBP,20030507,113700,0.7077,0.7078,0.7077,0.7078
EURGBP,20030507,113800,0.7079,0.7080,0.7079,0.7079
EURGBP,20030507,114000,0.7080,0.7080,0.7080,0.7080
EURGBP,20030507,114100,0.7081,0.7083,0.7081,0.7083
EURGBP,20030507,114200,0.7084,0.7084,0.7083,0.7083
EURGBP,20030507,114300,0.7084,0.7084,0.7083,0.7083
EURGBP,20030507,114400,0.7084,0.7085,0.7083,0.7085
EURGBP,20030507,114500,0.7084,0.7085,0.7084,0.7085
EURGBP,20030507,114600,0.7084,0.7085,0.7084,0.7084
EURGBP,20030507,114700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030507,114800,0.7086,0.7089,0.7086,0.7088
EURGBP,20030507,114900,0.7089,0.7091,0.7089,0.7090
EURGBP,20030507,115000,0.7089,0.7090,0.7089,0.7090
EURGBP,20030507,115100,0.7089,0.7089,0.7088,0.7088
EURGBP,20030507,115200,0.7087,0.7087,0.7087,0.7087
EURGBP,20030507,115700,0.7087,0.7088,0.7087,0.7088
EURGBP,20030507,115800,0.7087,0.7087,0.7086,0.7086
EURGBP,20030507,115900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030507,120200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030507,120400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030507,120500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030507,120600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030507,120700,0.7088,0.7089,0.7088,0.7089
EURGBP,20030507,120800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030507,120900,0.7091,0.7091,0.7090,0.7090
EURGBP,20030507,121000,0.7091,0.7091,0.7089,0.7090
EURGBP,20030507,121100,0.7091,0.7092,0.7091,0.7092
EURGBP,20030507,121200,0.7091,0.7091,0.7090,0.7090
EURGBP,20030507,121300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030507,121400,0.7090,0.7090,0.7088,0.7088
EURGBP,20030507,121500,0.7087,0.7088,0.7087,0.7088
EURGBP,20030507,121600,0.7087,0.7088,0.7087,0.7088
EURGBP,20030507,121700,0.7087,0.7088,0.7087,0.7088
EURGBP,20030507,121800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030507,122000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030507,122100,0.7088,0.7089,0.7088,0.7089
EURGBP,20030507,122200,0.7090,0.7090,0.7088,0.7088
EURGBP,20030507,122300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030507,122400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030507,122600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030507,122700,0.7093,0.7093,0.7091,0.7091
EURGBP,20030507,122800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030507,122900,0.7091,0.7091,0.7090,0.7091
EURGBP,20030507,123200,0.7092,0.7093,0.7092,0.7093
EURGBP,20030507,123300,0.7094,0.7095,0.7093,0.7094
EURGBP,20030507,123400,0.7093,0.7093,0.7092,0.7093
EURGBP,20030507,123600,0.7094,0.7094,0.7092,0.7094
EURGBP,20030507,123700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030507,123800,0.7096,0.7096,0.7094,0.7094
EURGBP,20030507,123900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030507,124000,0.7092,0.7092,0.7090,0.7090
EURGBP,20030507,124100,0.7089,0.7089,0.7086,0.7086
EURGBP,20030507,124200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030507,124300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030507,124400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030507,124600,0.7085,0.7085,0.7084,0.7084
EURGBP,20030507,124900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030507,125000,0.7086,0.7086,0.7085,0.7086
EURGBP,20030507,125100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030507,125200,0.7086,0.7088,0.7086,0.7088
EURGBP,20030507,125400,0.7087,0.7088,0.7087,0.7087
EURGBP,20030507,125500,0.7088,0.7089,0.7088,0.7088
EURGBP,20030507,125600,0.7089,0.7089,0.7087,0.7088
EURGBP,20030507,125700,0.7089,0.7092,0.7089,0.7092
EURGBP,20030507,125800,0.7091,0.7091,0.7090,0.7091
EURGBP,20030507,125900,0.7090,0.7092,0.7090,0.7091
EURGBP,20030507,130000,0.7090,0.7090,0.7089,0.7089
EURGBP,20030507,130100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030507,130200,0.7088,0.7092,0.7088,0.7092
EURGBP,20030507,130300,0.7093,0.7095,0.7093,0.7094
EURGBP,20030507,130400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030507,130500,0.7093,0.7095,0.7093,0.7094
EURGBP,20030507,130600,0.7093,0.7096,0.7093,0.7095
EURGBP,20030507,130700,0.7094,0.7095,0.7094,0.7094
EURGBP,20030507,130800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030507,130900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030507,131000,0.7095,0.7095,0.7094,0.7094
EURGBP,20030507,131100,0.7095,0.7095,0.7094,0.7094
EURGBP,20030507,131200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030507,131300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030507,131400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030507,131500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030507,131600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030507,131700,0.7092,0.7092,0.7091,0.7091
EURGBP,20030507,131900,0.7092,0.7092,0.7090,0.7090
EURGBP,20030507,132000,0.7089,0.7089,0.7089,0.7089
EURGBP,20030507,132100,0.7090,0.7091,0.7089,0.7091
EURGBP,20030507,132200,0.7090,0.7092,0.7090,0.7092
EURGBP,20030507,132300,0.7093,0.7095,0.7093,0.7095
EURGBP,20030507,132400,0.7094,0.7097,0.7094,0.7097
EURGBP,20030507,132500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030507,132700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030507,132800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030507,132900,0.7093,0.7094,0.7093,0.7094
EURGBP,20030507,133000,0.7095,0.7095,0.7094,0.7094
EURGBP,20030507,133100,0.7095,0.7097,0.7095,0.7097
EURGBP,20030507,133200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030507,133300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030507,133400,0.7095,0.7097,0.7095,0.7097
EURGBP,20030507,133500,0.7098,0.7098,0.7097,0.7098
EURGBP,20030507,133600,0.7097,0.7100,0.7096,0.7099
EURGBP,20030507,133700,0.7100,0.7101,0.7099,0.7101
EURGBP,20030507,133800,0.7100,0.7103,0.7100,0.7102
EURGBP,20030507,133900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030507,134000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030507,134100,0.7102,0.7102,0.7101,0.7102
EURGBP,20030507,134200,0.7103,0.7106,0.7103,0.7106
EURGBP,20030507,134300,0.7105,0.7106,0.7105,0.7105
EURGBP,20030507,134400,0.7106,0.7107,0.7106,0.7107
EURGBP,20030507,134500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,134600,0.7107,0.7107,0.7106,0.7107
EURGBP,20030507,134700,0.7106,0.7106,0.7104,0.7104
EURGBP,20030507,134800,0.7105,0.7106,0.7105,0.7105
EURGBP,20030507,134900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,135000,0.7107,0.7109,0.7107,0.7109
EURGBP,20030507,135100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030507,135200,0.7108,0.7108,0.7106,0.7106
EURGBP,20030507,135300,0.7105,0.7106,0.7105,0.7106
EURGBP,20030507,135400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030507,135500,0.7107,0.7108,0.7106,0.7108
EURGBP,20030507,135600,0.7107,0.7109,0.7107,0.7109
EURGBP,20030507,135700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030507,135800,0.7106,0.7106,0.7105,0.7105
EURGBP,20030507,135900,0.7104,0.7105,0.7104,0.7104
EURGBP,20030507,140000,0.7105,0.7106,0.7105,0.7106
EURGBP,20030507,140100,0.7107,0.7108,0.7106,0.7106
EURGBP,20030507,140300,0.7107,0.7107,0.7106,0.7107
EURGBP,20030507,140400,0.7108,0.7112,0.7108,0.7112
EURGBP,20030507,140500,0.7113,0.7113,0.7112,0.7113
EURGBP,20030507,140600,0.7114,0.7116,0.7114,0.7116
EURGBP,20030507,140700,0.7115,0.7117,0.7115,0.7117
EURGBP,20030507,140900,0.7116,0.7118,0.7116,0.7118
EURGBP,20030507,141000,0.7119,0.7121,0.7119,0.7121
EURGBP,20030507,141100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030507,141200,0.7119,0.7119,0.7118,0.7118
EURGBP,20030507,141300,0.7119,0.7120,0.7119,0.7120
EURGBP,20030507,141400,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,141500,0.7118,0.7119,0.7118,0.7119
EURGBP,20030507,141600,0.7118,0.7118,0.7117,0.7118
EURGBP,20030507,141700,0.7119,0.7120,0.7118,0.7118
EURGBP,20030507,141800,0.7119,0.7119,0.7117,0.7118
EURGBP,20030507,141900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,142000,0.7116,0.7117,0.7116,0.7117
EURGBP,20030507,142100,0.7118,0.7120,0.7118,0.7118
EURGBP,20030507,142200,0.7117,0.7118,0.7117,0.7117
EURGBP,20030507,142300,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,142400,0.7116,0.7117,0.7116,0.7116
EURGBP,20030507,142500,0.7115,0.7115,0.7114,0.7115
EURGBP,20030507,142600,0.7116,0.7117,0.7115,0.7116
EURGBP,20030507,142700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,142800,0.7116,0.7117,0.7116,0.7117
EURGBP,20030507,142900,0.7116,0.7117,0.7116,0.7116
EURGBP,20030507,143000,0.7115,0.7116,0.7114,0.7116
EURGBP,20030507,143100,0.7117,0.7118,0.7116,0.7118
EURGBP,20030507,143200,0.7119,0.7120,0.7119,0.7120
EURGBP,20030507,143300,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,143400,0.7120,0.7121,0.7119,0.7120
EURGBP,20030507,143500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,143600,0.7118,0.7119,0.7118,0.7118
EURGBP,20030507,143700,0.7117,0.7119,0.7117,0.7119
EURGBP,20030507,143800,0.7120,0.7123,0.7120,0.7122
EURGBP,20030507,143900,0.7123,0.7124,0.7122,0.7122
EURGBP,20030507,144000,0.7121,0.7125,0.7121,0.7124
EURGBP,20030507,144100,0.7125,0.7126,0.7124,0.7126
EURGBP,20030507,144200,0.7125,0.7129,0.7125,0.7127
EURGBP,20030507,144300,0.7128,0.7129,0.7127,0.7127
EURGBP,20030507,144400,0.7128,0.7128,0.7125,0.7125
EURGBP,20030507,144500,0.7124,0.7125,0.7124,0.7125
EURGBP,20030507,144600,0.7126,0.7126,0.7125,0.7126
EURGBP,20030507,144700,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,144800,0.7125,0.7127,0.7125,0.7127
EURGBP,20030507,144900,0.7126,0.7127,0.7125,0.7127
EURGBP,20030507,145000,0.7126,0.7128,0.7126,0.7127
EURGBP,20030507,145100,0.7128,0.7128,0.7126,0.7126
EURGBP,20030507,145200,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,145300,0.7127,0.7131,0.7127,0.7131
EURGBP,20030507,145400,0.7130,0.7132,0.7130,0.7132
EURGBP,20030507,145500,0.7133,0.7134,0.7133,0.7134
EURGBP,20030507,145600,0.7135,0.7137,0.7135,0.7137
EURGBP,20030507,145700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030507,145900,0.7134,0.7134,0.7132,0.7132
EURGBP,20030507,150000,0.7131,0.7131,0.7130,0.7130
EURGBP,20030507,150100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030507,150200,0.7130,0.7131,0.7130,0.7131
EURGBP,20030507,150300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030507,150400,0.7131,0.7131,0.7129,0.7129
EURGBP,20030507,150500,0.7128,0.7128,0.7124,0.7124
EURGBP,20030507,150600,0.7123,0.7125,0.7123,0.7125
EURGBP,20030507,150700,0.7126,0.7128,0.7126,0.7128
EURGBP,20030507,150800,0.7127,0.7127,0.7125,0.7125
EURGBP,20030507,150900,0.7126,0.7126,0.7124,0.7124
EURGBP,20030507,151000,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,151100,0.7125,0.7125,0.7124,0.7124
EURGBP,20030507,151200,0.7123,0.7123,0.7123,0.7123
EURGBP,20030507,151300,0.7124,0.7124,0.7123,0.7123
EURGBP,20030507,151400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,151500,0.7121,0.7122,0.7121,0.7121
EURGBP,20030507,151700,0.7122,0.7122,0.7121,0.7121
EURGBP,20030507,151800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030507,151900,0.7119,0.7119,0.7117,0.7117
EURGBP,20030507,152000,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,152100,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,152200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,152300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,152400,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,152500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030507,152600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,152700,0.7119,0.7121,0.7119,0.7121
EURGBP,20030507,152800,0.7122,0.7125,0.7122,0.7125
EURGBP,20030507,152900,0.7126,0.7128,0.7126,0.7127
EURGBP,20030507,153000,0.7126,0.7126,0.7125,0.7126
EURGBP,20030507,153100,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,153200,0.7125,0.7125,0.7124,0.7125
EURGBP,20030507,153300,0.7126,0.7127,0.7124,0.7124
EURGBP,20030507,153400,0.7123,0.7124,0.7123,0.7123
EURGBP,20030507,153500,0.7122,0.7123,0.7121,0.7122
EURGBP,20030507,153600,0.7121,0.7123,0.7121,0.7123
EURGBP,20030507,153700,0.7122,0.7122,0.7116,0.7116
EURGBP,20030507,153800,0.7115,0.7119,0.7115,0.7119
EURGBP,20030507,153900,0.7118,0.7118,0.7113,0.7113
EURGBP,20030507,154000,0.7114,0.7114,0.7112,0.7114
EURGBP,20030507,154100,0.7115,0.7120,0.7114,0.7116
EURGBP,20030507,154200,0.7115,0.7115,0.7112,0.7114
EURGBP,20030507,154300,0.7115,0.7115,0.7114,0.7115
EURGBP,20030507,154400,0.7116,0.7118,0.7116,0.7118
EURGBP,20030507,154500,0.7117,0.7120,0.7116,0.7120
EURGBP,20030507,154600,0.7119,0.7119,0.7118,0.7118
EURGBP,20030507,154700,0.7119,0.7122,0.7119,0.7122
EURGBP,20030507,154800,0.7123,0.7124,0.7122,0.7124
EURGBP,20030507,154900,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,155000,0.7125,0.7125,0.7123,0.7123
EURGBP,20030507,155100,0.7124,0.7124,0.7124,0.7124
EURGBP,20030507,155200,0.7125,0.7125,0.7125,0.7125
EURGBP,20030507,155300,0.7124,0.7125,0.7124,0.7124
EURGBP,20030507,155400,0.7123,0.7126,0.7123,0.7126
EURGBP,20030507,155500,0.7127,0.7129,0.7127,0.7127
EURGBP,20030507,155600,0.7126,0.7129,0.7126,0.7129
EURGBP,20030507,155800,0.7128,0.7129,0.7128,0.7129
EURGBP,20030507,160000,0.7130,0.7130,0.7128,0.7128
EURGBP,20030507,160100,0.7127,0.7128,0.7126,0.7128
EURGBP,20030507,160200,0.7129,0.7132,0.7129,0.7132
EURGBP,20030507,160300,0.7131,0.7132,0.7131,0.7131
EURGBP,20030507,160400,0.7132,0.7132,0.7131,0.7131
EURGBP,20030507,160500,0.7130,0.7130,0.7128,0.7128
EURGBP,20030507,160600,0.7127,0.7127,0.7126,0.7127
EURGBP,20030507,160700,0.7128,0.7128,0.7126,0.7127
EURGBP,20030507,160800,0.7126,0.7127,0.7126,0.7126
EURGBP,20030507,160900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030507,161000,0.7126,0.7126,0.7125,0.7126
EURGBP,20030507,161100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030507,161200,0.7124,0.7125,0.7124,0.7124
EURGBP,20030507,161300,0.7123,0.7123,0.7121,0.7121
EURGBP,20030507,161400,0.7122,0.7122,0.7121,0.7121
EURGBP,20030507,161500,0.7122,0.7122,0.7121,0.7121
EURGBP,20030507,161600,0.7122,0.7122,0.7121,0.7122
EURGBP,20030507,161700,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,161800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,161900,0.7120,0.7122,0.7120,0.7122
EURGBP,20030507,162000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,162100,0.7122,0.7122,0.7121,0.7122
EURGBP,20030507,162200,0.7123,0.7124,0.7123,0.7124
EURGBP,20030507,162300,0.7125,0.7126,0.7124,0.7124
EURGBP,20030507,162400,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,162500,0.7125,0.7125,0.7121,0.7121
EURGBP,20030507,162600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030507,162700,0.7121,0.7122,0.7121,0.7122
EURGBP,20030507,162800,0.7121,0.7123,0.7121,0.7122
EURGBP,20030507,162900,0.7123,0.7123,0.7123,0.7123
EURGBP,20030507,163000,0.7124,0.7124,0.7121,0.7121
EURGBP,20030507,163100,0.7122,0.7124,0.7122,0.7122
EURGBP,20030507,163200,0.7121,0.7122,0.7121,0.7121
EURGBP,20030507,163300,0.7122,0.7124,0.7122,0.7124
EURGBP,20030507,163400,0.7125,0.7125,0.7123,0.7123
EURGBP,20030507,163500,0.7124,0.7124,0.7122,0.7122
EURGBP,20030507,163600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,163700,0.7122,0.7122,0.7119,0.7120
EURGBP,20030507,163800,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,163900,0.7121,0.7123,0.7121,0.7122
EURGBP,20030507,164000,0.7123,0.7124,0.7123,0.7123
EURGBP,20030507,164100,0.7122,0.7122,0.7120,0.7122
EURGBP,20030507,164200,0.7123,0.7125,0.7122,0.7125
EURGBP,20030507,164300,0.7126,0.7128,0.7125,0.7128
EURGBP,20030507,164400,0.7127,0.7128,0.7126,0.7127
EURGBP,20030507,164500,0.7128,0.7129,0.7128,0.7128
EURGBP,20030507,164600,0.7129,0.7129,0.7126,0.7126
EURGBP,20030507,164700,0.7127,0.7128,0.7125,0.7128
EURGBP,20030507,164800,0.7127,0.7128,0.7126,0.7126
EURGBP,20030507,165000,0.7125,0.7127,0.7125,0.7126
EURGBP,20030507,165100,0.7127,0.7129,0.7127,0.7128
EURGBP,20030507,165200,0.7127,0.7131,0.7127,0.7131
EURGBP,20030507,165300,0.7132,0.7133,0.7132,0.7132
EURGBP,20030507,165400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030507,165500,0.7131,0.7133,0.7131,0.7132
EURGBP,20030507,165600,0.7131,0.7133,0.7131,0.7132
EURGBP,20030507,165700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030507,165800,0.7130,0.7131,0.7130,0.7130
EURGBP,20030507,165900,0.7131,0.7131,0.7130,0.7130
EURGBP,20030507,170000,0.7131,0.7133,0.7130,0.7130
EURGBP,20030507,170100,0.7131,0.7132,0.7130,0.7132
EURGBP,20030507,170200,0.7131,0.7132,0.7131,0.7131
EURGBP,20030507,170300,0.7132,0.7133,0.7131,0.7132
EURGBP,20030507,170400,0.7131,0.7134,0.7131,0.7134
EURGBP,20030507,170500,0.7133,0.7133,0.7130,0.7131
EURGBP,20030507,170600,0.7130,0.7132,0.7130,0.7130
EURGBP,20030507,170700,0.7129,0.7131,0.7127,0.7127
EURGBP,20030507,170800,0.7126,0.7131,0.7126,0.7131
EURGBP,20030507,170900,0.7130,0.7131,0.7128,0.7129
EURGBP,20030507,171000,0.7130,0.7130,0.7128,0.7129
EURGBP,20030507,171100,0.7130,0.7130,0.7128,0.7129
EURGBP,20030507,171200,0.7130,0.7130,0.7128,0.7129
EURGBP,20030507,171300,0.7128,0.7129,0.7128,0.7128
EURGBP,20030507,171400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030507,171500,0.7131,0.7132,0.7131,0.7131
EURGBP,20030507,171600,0.7130,0.7130,0.7129,0.7130
EURGBP,20030507,171700,0.7129,0.7130,0.7128,0.7129
EURGBP,20030507,171800,0.7130,0.7130,0.7128,0.7128
EURGBP,20030507,171900,0.7129,0.7131,0.7129,0.7130
EURGBP,20030507,172000,0.7131,0.7131,0.7129,0.7130
EURGBP,20030507,172100,0.7129,0.7132,0.7129,0.7132
EURGBP,20030507,172200,0.7131,0.7132,0.7131,0.7132
EURGBP,20030507,172300,0.7133,0.7133,0.7133,0.7133
EURGBP,20030507,172400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030507,172500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030507,172600,0.7134,0.7134,0.7133,0.7134
EURGBP,20030507,172700,0.7135,0.7135,0.7134,0.7134
EURGBP,20030507,172800,0.7135,0.7135,0.7134,0.7134
EURGBP,20030507,172900,0.7135,0.7135,0.7134,0.7134
EURGBP,20030507,173000,0.7133,0.7133,0.7132,0.7132
EURGBP,20030507,173100,0.7133,0.7133,0.7132,0.7132
EURGBP,20030507,173300,0.7131,0.7131,0.7130,0.7131
EURGBP,20030507,173400,0.7130,0.7131,0.7130,0.7131
EURGBP,20030507,173500,0.7130,0.7130,0.7130,0.7130
EURGBP,20030507,173700,0.7131,0.7131,0.7128,0.7128
EURGBP,20030507,173800,0.7127,0.7129,0.7126,0.7127
EURGBP,20030507,173900,0.7126,0.7126,0.7125,0.7126
EURGBP,20030507,174000,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,174100,0.7125,0.7125,0.7123,0.7123
EURGBP,20030507,174200,0.7124,0.7124,0.7119,0.7120
EURGBP,20030507,174300,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,174400,0.7121,0.7123,0.7121,0.7121
EURGBP,20030507,174500,0.7122,0.7123,0.7121,0.7121
EURGBP,20030507,174600,0.7120,0.7122,0.7120,0.7122
EURGBP,20030507,174700,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,174800,0.7121,0.7121,0.7119,0.7119
EURGBP,20030507,174900,0.7120,0.7121,0.7119,0.7119
EURGBP,20030507,175000,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,175100,0.7118,0.7118,0.7117,0.7118
EURGBP,20030507,175200,0.7117,0.7118,0.7117,0.7117
EURGBP,20030507,175300,0.7118,0.7121,0.7118,0.7121
EURGBP,20030507,175400,0.7122,0.7122,0.7121,0.7122
EURGBP,20030507,175500,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,175600,0.7119,0.7120,0.7119,0.7119
EURGBP,20030507,175700,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,175800,0.7116,0.7117,0.7114,0.7115
EURGBP,20030507,175900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,180000,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,180100,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,180200,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,180300,0.7117,0.7118,0.7117,0.7117
EURGBP,20030507,180400,0.7118,0.7121,0.7118,0.7118
EURGBP,20030507,180500,0.7119,0.7120,0.7119,0.7120
EURGBP,20030507,180600,0.7119,0.7121,0.7119,0.7121
EURGBP,20030507,180700,0.7120,0.7120,0.7118,0.7118
EURGBP,20030507,180800,0.7119,0.7123,0.7119,0.7120
EURGBP,20030507,180900,0.7119,0.7120,0.7119,0.7120
EURGBP,20030507,181000,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,181100,0.7120,0.7120,0.7119,0.7119
EURGBP,20030507,181200,0.7120,0.7121,0.7120,0.7121
EURGBP,20030507,181300,0.7122,0.7123,0.7122,0.7123
EURGBP,20030507,181400,0.7122,0.7125,0.7122,0.7124
EURGBP,20030507,181500,0.7125,0.7126,0.7125,0.7126
EURGBP,20030507,181600,0.7125,0.7125,0.7123,0.7123
EURGBP,20030507,181700,0.7122,0.7123,0.7121,0.7121
EURGBP,20030507,181800,0.7122,0.7122,0.7120,0.7120
EURGBP,20030507,181900,0.7121,0.7123,0.7121,0.7123
EURGBP,20030507,182000,0.7124,0.7124,0.7124,0.7124
EURGBP,20030507,182100,0.7123,0.7123,0.7120,0.7120
EURGBP,20030507,182200,0.7121,0.7121,0.7119,0.7120
EURGBP,20030507,182400,0.7121,0.7123,0.7120,0.7123
EURGBP,20030507,182500,0.7124,0.7125,0.7121,0.7121
EURGBP,20030507,182600,0.7120,0.7120,0.7118,0.7118
EURGBP,20030507,182700,0.7117,0.7117,0.7115,0.7117
EURGBP,20030507,182800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,182900,0.7115,0.7117,0.7115,0.7116
EURGBP,20030507,183000,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,183100,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,183200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,183400,0.7115,0.7116,0.7115,0.7115
EURGBP,20030507,183500,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,183600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,183700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,183800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,183900,0.7115,0.7115,0.7113,0.7113
EURGBP,20030507,184100,0.7112,0.7113,0.7112,0.7113
EURGBP,20030507,184200,0.7112,0.7112,0.7111,0.7111
EURGBP,20030507,184300,0.7110,0.7112,0.7110,0.7112
EURGBP,20030507,184400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,184500,0.7112,0.7112,0.7110,0.7110
EURGBP,20030507,184600,0.7109,0.7109,0.7105,0.7105
EURGBP,20030507,184700,0.7104,0.7107,0.7104,0.7107
EURGBP,20030507,184800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,184900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030507,185000,0.7108,0.7109,0.7108,0.7108
EURGBP,20030507,185100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,185200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,185300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030507,185400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,185500,0.7108,0.7108,0.7106,0.7106
EURGBP,20030507,185600,0.7105,0.7106,0.7105,0.7105
EURGBP,20030507,185700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,185800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030507,185900,0.7108,0.7108,0.7107,0.7108
EURGBP,20030507,190000,0.7107,0.7108,0.7106,0.7108
EURGBP,20030507,190100,0.7107,0.7107,0.7106,0.7106
EURGBP,20030507,190200,0.7107,0.7108,0.7107,0.7108
EURGBP,20030507,190300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030507,190400,0.7108,0.7110,0.7108,0.7109
EURGBP,20030507,190500,0.7110,0.7112,0.7110,0.7112
EURGBP,20030507,190600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,190700,0.7112,0.7112,0.7111,0.7111
EURGBP,20030507,190800,0.7110,0.7113,0.7110,0.7113
EURGBP,20030507,190900,0.7114,0.7116,0.7114,0.7116
EURGBP,20030507,191000,0.7115,0.7117,0.7114,0.7117
EURGBP,20030507,191100,0.7116,0.7116,0.7114,0.7114
EURGBP,20030507,191200,0.7115,0.7116,0.7115,0.7116
EURGBP,20030507,191300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030507,191400,0.7115,0.7116,0.7114,0.7114
EURGBP,20030507,191500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030507,191600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,191700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030507,191800,0.7111,0.7111,0.7110,0.7110
EURGBP,20030507,192000,0.7111,0.7112,0.7110,0.7110
EURGBP,20030507,192100,0.7111,0.7111,0.7109,0.7109
EURGBP,20030507,192200,0.7108,0.7108,0.7107,0.7107
EURGBP,20030507,192400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,192500,0.7105,0.7106,0.7105,0.7106
EURGBP,20030507,192600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030507,192700,0.7104,0.7104,0.7103,0.7103
EURGBP,20030507,192800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030507,192900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030507,193000,0.7104,0.7105,0.7104,0.7104
EURGBP,20030507,193100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030507,193200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030507,193300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030507,193400,0.7103,0.7104,0.7102,0.7103
EURGBP,20030507,193500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030507,193700,0.7103,0.7103,0.7102,0.7103
EURGBP,20030507,193800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030507,193900,0.7105,0.7106,0.7105,0.7106
EURGBP,20030507,194000,0.7105,0.7105,0.7104,0.7104
EURGBP,20030507,194100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030507,194200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030507,194300,0.7104,0.7105,0.7104,0.7105
EURGBP,20030507,194500,0.7106,0.7106,0.7105,0.7105
EURGBP,20030507,194600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,194900,0.7105,0.7105,0.7104,0.7104
EURGBP,20030507,195000,0.7105,0.7106,0.7105,0.7105
EURGBP,20030507,195100,0.7104,0.7104,0.7104,0.7104
EURGBP,20030507,195400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030507,195500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,195600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030507,195700,0.7106,0.7106,0.7105,0.7105
EURGBP,20030507,195800,0.7106,0.7107,0.7105,0.7105
EURGBP,20030507,195900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030507,200000,0.7107,0.7108,0.7107,0.7108
EURGBP,20030507,200100,0.7107,0.7109,0.7107,0.7109
EURGBP,20030507,200200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,200300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,200400,0.7110,0.7112,0.7110,0.7110
EURGBP,20030507,200500,0.7111,0.7111,0.7110,0.7110
EURGBP,20030507,200600,0.7111,0.7112,0.7111,0.7111
EURGBP,20030507,200700,0.7110,0.7111,0.7110,0.7111
EURGBP,20030507,200900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,201000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,201200,0.7110,0.7110,0.7108,0.7109
EURGBP,20030507,201400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,201600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,201700,0.7110,0.7111,0.7110,0.7111
EURGBP,20030507,201800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030507,201900,0.7112,0.7112,0.7109,0.7109
EURGBP,20030507,202000,0.7108,0.7110,0.7108,0.7110
EURGBP,20030507,202200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030507,202300,0.7111,0.7111,0.7110,0.7110
EURGBP,20030507,202400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,202800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,202900,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,203100,0.7110,0.7112,0.7110,0.7112
EURGBP,20030507,203200,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,203300,0.7110,0.7110,0.7109,0.7110
EURGBP,20030507,203400,0.7109,0.7110,0.7109,0.7110
EURGBP,20030507,203600,0.7109,0.7109,0.7108,0.7108
EURGBP,20030507,203700,0.7107,0.7108,0.7107,0.7107
EURGBP,20030507,203800,0.7108,0.7110,0.7108,0.7110
EURGBP,20030507,203900,0.7111,0.7113,0.7111,0.7113
EURGBP,20030507,204000,0.7112,0.7113,0.7111,0.7111
EURGBP,20030507,204100,0.7112,0.7113,0.7112,0.7113
EURGBP,20030507,204200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,204300,0.7113,0.7113,0.7112,0.7112
EURGBP,20030507,204500,0.7111,0.7112,0.7111,0.7112
EURGBP,20030507,204600,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,204900,0.7112,0.7112,0.7111,0.7111
EURGBP,20030507,205000,0.7112,0.7112,0.7112,0.7112
EURGBP,20030507,205100,0.7113,0.7114,0.7113,0.7113
EURGBP,20030507,205200,0.7114,0.7115,0.7114,0.7115
EURGBP,20030507,205300,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,205400,0.7115,0.7116,0.7114,0.7115
EURGBP,20030507,205500,0.7116,0.7116,0.7114,0.7115
EURGBP,20030507,205600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030507,205700,0.7118,0.7119,0.7118,0.7119
EURGBP,20030507,205800,0.7118,0.7118,0.7117,0.7118
EURGBP,20030507,205900,0.7119,0.7119,0.7118,0.7118
EURGBP,20030507,210000,0.7117,0.7117,0.7116,0.7116
EURGBP,20030507,210100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,210200,0.7118,0.7118,0.7117,0.7118
EURGBP,20030507,210300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,210400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,210700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,210800,0.7116,0.7118,0.7116,0.7118
EURGBP,20030507,210900,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,211100,0.7120,0.7120,0.7120,0.7120
EURGBP,20030507,211200,0.7119,0.7119,0.7118,0.7119
EURGBP,20030507,211400,0.7118,0.7119,0.7118,0.7119
EURGBP,20030507,211500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,211800,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,211900,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,212000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,212200,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,212400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030507,212500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030507,212700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,212800,0.7117,0.7118,0.7117,0.7118
EURGBP,20030507,212900,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,213000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,213200,0.7117,0.7118,0.7117,0.7118
EURGBP,20030507,213300,0.7119,0.7119,0.7118,0.7118
EURGBP,20030507,213600,0.7117,0.7118,0.7117,0.7118
EURGBP,20030507,214000,0.7119,0.7120,0.7119,0.7120
EURGBP,20030507,214100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030507,214200,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,214300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,214400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030507,214500,0.7121,0.7122,0.7121,0.7122
EURGBP,20030507,214600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,214900,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,215200,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,215300,0.7121,0.7122,0.7121,0.7122
EURGBP,20030507,215500,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,215600,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,215700,0.7123,0.7123,0.7122,0.7123
EURGBP,20030507,215800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030507,220000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030507,220100,0.7122,0.7122,0.7119,0.7119
EURGBP,20030507,220200,0.7120,0.7120,0.7119,0.7119
EURGBP,20030507,220400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030507,220600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,220800,0.7118,0.7118,0.7117,0.7117
EURGBP,20030507,221100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,221200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,221500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030507,221700,0.7116,0.7116,0.7115,0.7116
EURGBP,20030507,221800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,222100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,222300,0.7117,0.7117,0.7117,0.7117
EURGBP,20030507,222500,0.7116,0.7116,0.7116,0.7116
EURGBP,20030507,222800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,223000,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,223400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,223700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,223800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,223900,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,224000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,224200,0.7114,0.7115,0.7114,0.7114
EURGBP,20030507,224400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030507,224500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,224700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,224800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,224900,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,225000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030507,225200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,225300,0.7116,0.7116,0.7115,0.7115
EURGBP,20030507,225400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030507,225500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,225700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030507,225900,0.7111,0.7111,0.7110,0.7110
EURGBP,20030507,230000,0.7109,0.7110,0.7109,0.7109
EURGBP,20030507,230100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030507,230200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,230300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030507,230500,0.7109,0.7110,0.7109,0.7110
EURGBP,20030507,230600,0.7111,0.7112,0.7111,0.7111
EURGBP,20030507,230700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030507,230800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030507,231200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030507,231300,0.7111,0.7112,0.7111,0.7112
EURGBP,20030507,231700,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,232000,0.7112,0.7112,0.7111,0.7111
EURGBP,20030507,232500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,232700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,232800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,232900,0.7108,0.7109,0.7108,0.7109
EURGBP,20030507,233000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,233100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,233200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,233300,0.7107,0.7108,0.7107,0.7107
EURGBP,20030507,233500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,233800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030507,234000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030507,234300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,234400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,234600,0.7109,0.7109,0.7109,0.7109
EURGBP,20030507,234700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,235200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,235400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030507,235700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030507,235800,0.7109,0.7110,0.7109,0.7110
EURCHF,20030507,000200,1.5140,1.5141,1.5140,1.5141
EURCHF,20030507,000300,1.5142,1.5143,1.5142,1.5142
EURCHF,20030507,000400,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,000500,1.5141,1.5142,1.5141,1.5141
EURCHF,20030507,000600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030507,000700,1.5140,1.5140,1.5137,1.5138
EURCHF,20030507,000800,1.5137,1.5138,1.5137,1.5138
EURCHF,20030507,000900,1.5137,1.5137,1.5136,1.5136
EURCHF,20030507,001100,1.5135,1.5135,1.5132,1.5132
EURCHF,20030507,001200,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,001300,1.5133,1.5133,1.5129,1.5129
EURCHF,20030507,001400,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,001500,1.5131,1.5135,1.5131,1.5134
EURCHF,20030507,001600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,002000,1.5134,1.5134,1.5133,1.5133
EURCHF,20030507,002100,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,002400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,002600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,002700,1.5133,1.5134,1.5133,1.5133
EURCHF,20030507,002800,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,002900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,003100,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,003200,1.5133,1.5134,1.5133,1.5133
EURCHF,20030507,003300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,003400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,003500,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,003600,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,003700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,003900,1.5134,1.5134,1.5133,1.5134
EURCHF,20030507,004000,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,004100,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,004200,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,004400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,004700,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,004800,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,004900,1.5136,1.5136,1.5135,1.5135
EURCHF,20030507,005000,1.5136,1.5136,1.5136,1.5136
EURCHF,20030507,005300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,005400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,005600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,005800,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,010300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,010800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,010900,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,011400,1.5136,1.5137,1.5136,1.5137
EURCHF,20030507,011500,1.5135,1.5136,1.5135,1.5135
EURCHF,20030507,011600,1.5136,1.5136,1.5136,1.5136
EURCHF,20030507,011700,1.5137,1.5137,1.5136,1.5136
EURCHF,20030507,012200,1.5136,1.5136,1.5136,1.5136
EURCHF,20030507,012400,1.5137,1.5137,1.5137,1.5137
EURCHF,20030507,012800,1.5136,1.5137,1.5136,1.5137
EURCHF,20030507,013000,1.5138,1.5139,1.5138,1.5138
EURCHF,20030507,013200,1.5139,1.5139,1.5139,1.5139
EURCHF,20030507,013300,1.5138,1.5138,1.5138,1.5138
EURCHF,20030507,013400,1.5139,1.5139,1.5139,1.5139
EURCHF,20030507,013800,1.5140,1.5140,1.5140,1.5140
EURCHF,20030507,014000,1.5141,1.5141,1.5140,1.5140
EURCHF,20030507,014400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,014600,1.5140,1.5141,1.5140,1.5141
EURCHF,20030507,014700,1.5142,1.5142,1.5141,1.5141
EURCHF,20030507,014900,1.5140,1.5140,1.5139,1.5139
EURCHF,20030507,015100,1.5140,1.5140,1.5139,1.5140
EURCHF,20030507,015300,1.5139,1.5141,1.5139,1.5140
EURCHF,20030507,015400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,015500,1.5140,1.5143,1.5140,1.5141
EURCHF,20030507,015600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030507,015700,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,020200,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,020300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,020500,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,020700,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,020800,1.5142,1.5142,1.5141,1.5141
EURCHF,20030507,021000,1.5142,1.5142,1.5141,1.5141
EURCHF,20030507,021100,1.5142,1.5142,1.5140,1.5140
EURCHF,20030507,021200,1.5141,1.5141,1.5139,1.5140
EURCHF,20030507,021300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030507,021400,1.5137,1.5138,1.5137,1.5138
EURCHF,20030507,021500,1.5139,1.5139,1.5139,1.5139
EURCHF,20030507,021600,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,021700,1.5138,1.5138,1.5138,1.5138
EURCHF,20030507,021800,1.5139,1.5140,1.5139,1.5140
EURCHF,20030507,021900,1.5139,1.5140,1.5139,1.5140
EURCHF,20030507,022000,1.5139,1.5140,1.5139,1.5139
EURCHF,20030507,022100,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,022200,1.5140,1.5140,1.5140,1.5140
EURCHF,20030507,022300,1.5139,1.5139,1.5138,1.5138
EURCHF,20030507,022700,1.5139,1.5139,1.5138,1.5138
EURCHF,20030507,022800,1.5137,1.5137,1.5137,1.5137
EURCHF,20030507,022900,1.5136,1.5136,1.5135,1.5135
EURCHF,20030507,023000,1.5136,1.5136,1.5136,1.5136
EURCHF,20030507,023300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,023400,1.5136,1.5137,1.5136,1.5136
EURCHF,20030507,023700,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,023800,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,023900,1.5135,1.5136,1.5135,1.5135
EURCHF,20030507,024100,1.5136,1.5136,1.5135,1.5135
EURCHF,20030507,024200,1.5136,1.5136,1.5134,1.5135
EURCHF,20030507,024300,1.5134,1.5136,1.5134,1.5136
EURCHF,20030507,024400,1.5135,1.5135,1.5134,1.5135
EURCHF,20030507,024500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,024700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,024800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,024900,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,025000,1.5133,1.5135,1.5133,1.5135
EURCHF,20030507,025200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,025300,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,025400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,025500,1.5134,1.5135,1.5134,1.5134
EURCHF,20030507,025600,1.5133,1.5133,1.5132,1.5132
EURCHF,20030507,025700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,025800,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,025900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,030100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,030400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,030800,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,031000,1.5134,1.5136,1.5134,1.5135
EURCHF,20030507,031100,1.5134,1.5135,1.5134,1.5135
EURCHF,20030507,031200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,031300,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,031500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,031700,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,031800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,031900,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,032000,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,032200,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,032300,1.5134,1.5135,1.5134,1.5135
EURCHF,20030507,032400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,032600,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,032700,1.5134,1.5134,1.5133,1.5133
EURCHF,20030507,032900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,033200,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,033300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,033400,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,033500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,033600,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,033700,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,034000,1.5134,1.5134,1.5133,1.5133
EURCHF,20030507,034400,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,034700,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,035100,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,035200,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,035400,1.5135,1.5135,1.5135,1.5135
EURCHF,20030507,035900,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,040200,1.5135,1.5136,1.5135,1.5135
EURCHF,20030507,040300,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,040400,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,040500,1.5135,1.5137,1.5135,1.5137
EURCHF,20030507,040600,1.5136,1.5137,1.5136,1.5136
EURCHF,20030507,040800,1.5137,1.5137,1.5136,1.5136
EURCHF,20030507,041100,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,041200,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,041300,1.5133,1.5134,1.5133,1.5133
EURCHF,20030507,041400,1.5134,1.5135,1.5133,1.5133
EURCHF,20030507,041500,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,041600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,041700,1.5132,1.5132,1.5131,1.5131
EURCHF,20030507,041800,1.5132,1.5133,1.5132,1.5132
EURCHF,20030507,041900,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,042000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,042100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,042300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,042400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,042500,1.5132,1.5132,1.5130,1.5131
EURCHF,20030507,042700,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,042900,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,043000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,043100,1.5131,1.5131,1.5130,1.5131
EURCHF,20030507,043200,1.5132,1.5132,1.5131,1.5131
EURCHF,20030507,043300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,043400,1.5131,1.5131,1.5129,1.5129
EURCHF,20030507,043600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,043700,1.5129,1.5129,1.5127,1.5127
EURCHF,20030507,044000,1.5126,1.5127,1.5126,1.5126
EURCHF,20030507,044300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,044600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,045100,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,045200,1.5127,1.5128,1.5127,1.5127
EURCHF,20030507,045600,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,045700,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,045800,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,050300,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,050400,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,050500,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,050600,1.5127,1.5127,1.5126,1.5126
EURCHF,20030507,050700,1.5127,1.5127,1.5126,1.5126
EURCHF,20030507,050900,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,051200,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,051300,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,051400,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,051600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,051700,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,052100,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,052400,1.5128,1.5128,1.5127,1.5127
EURCHF,20030507,052500,1.5128,1.5128,1.5127,1.5128
EURCHF,20030507,052600,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,052700,1.5128,1.5128,1.5127,1.5127
EURCHF,20030507,052800,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,052900,1.5127,1.5128,1.5127,1.5128
EURCHF,20030507,053400,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,053800,1.5127,1.5128,1.5127,1.5127
EURCHF,20030507,053900,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,054000,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,054500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,054600,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,055100,1.5128,1.5128,1.5128,1.5128
EURCHF,20030507,055500,1.5127,1.5127,1.5127,1.5127
EURCHF,20030507,055900,1.5128,1.5128,1.5127,1.5127
EURCHF,20030507,060000,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,060100,1.5127,1.5128,1.5127,1.5128
EURCHF,20030507,060200,1.5127,1.5128,1.5127,1.5127
EURCHF,20030507,060700,1.5127,1.5127,1.5126,1.5126
EURCHF,20030507,060800,1.5127,1.5127,1.5126,1.5127
EURCHF,20030507,060900,1.5128,1.5129,1.5128,1.5129
EURCHF,20030507,061000,1.5130,1.5131,1.5129,1.5131
EURCHF,20030507,061100,1.5130,1.5131,1.5130,1.5131
EURCHF,20030507,061200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,061300,1.5131,1.5131,1.5130,1.5131
EURCHF,20030507,061400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,061500,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,061600,1.5133,1.5133,1.5133,1.5133
EURCHF,20030507,061700,1.5132,1.5133,1.5132,1.5133
EURCHF,20030507,061800,1.5134,1.5134,1.5134,1.5134
EURCHF,20030507,061900,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,062000,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,062400,1.5133,1.5133,1.5132,1.5132
EURCHF,20030507,062500,1.5131,1.5132,1.5131,1.5132
EURCHF,20030507,062600,1.5131,1.5132,1.5131,1.5132
EURCHF,20030507,062800,1.5133,1.5133,1.5131,1.5131
EURCHF,20030507,062900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030507,063000,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,063100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,063200,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,063300,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,063400,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,063500,1.5131,1.5131,1.5129,1.5129
EURCHF,20030507,063600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,063800,1.5129,1.5129,1.5129,1.5129
EURCHF,20030507,063900,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,064000,1.5131,1.5131,1.5130,1.5130
EURCHF,20030507,064100,1.5131,1.5131,1.5129,1.5129
EURCHF,20030507,064300,1.5130,1.5130,1.5129,1.5129
EURCHF,20030507,064500,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,064600,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,065100,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,065300,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,065400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,065600,1.5132,1.5133,1.5132,1.5132
EURCHF,20030507,065800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,065900,1.5130,1.5131,1.5130,1.5131
EURCHF,20030507,070300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,070400,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,070600,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,070700,1.5133,1.5133,1.5132,1.5132
EURCHF,20030507,070800,1.5131,1.5131,1.5131,1.5131
EURCHF,20030507,070900,1.5132,1.5132,1.5132,1.5132
EURCHF,20030507,071000,1.5133,1.5134,1.5133,1.5134
EURCHF,20030507,071100,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,071200,1.5135,1.5136,1.5135,1.5136
EURCHF,20030507,071300,1.5135,1.5135,1.5133,1.5133
EURCHF,20030507,071400,1.5132,1.5133,1.5132,1.5132
EURCHF,20030507,071500,1.5131,1.5131,1.5129,1.5129
EURCHF,20030507,071600,1.5128,1.5129,1.5128,1.5129
EURCHF,20030507,071800,1.5128,1.5129,1.5128,1.5129
EURCHF,20030507,071900,1.5128,1.5128,1.5126,1.5126
EURCHF,20030507,072000,1.5125,1.5127,1.5125,1.5127
EURCHF,20030507,072100,1.5128,1.5128,1.5127,1.5127
EURCHF,20030507,072200,1.5126,1.5126,1.5125,1.5125
EURCHF,20030507,072300,1.5126,1.5126,1.5125,1.5125
EURCHF,20030507,072400,1.5126,1.5126,1.5125,1.5125
EURCHF,20030507,072500,1.5124,1.5125,1.5124,1.5125
EURCHF,20030507,072600,1.5126,1.5126,1.5125,1.5125
EURCHF,20030507,072700,1.5126,1.5128,1.5126,1.5128
EURCHF,20030507,072800,1.5127,1.5127,1.5125,1.5125
EURCHF,20030507,072900,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,073100,1.5125,1.5125,1.5123,1.5124
EURCHF,20030507,073200,1.5123,1.5123,1.5120,1.5120
EURCHF,20030507,073300,1.5122,1.5122,1.5121,1.5122
EURCHF,20030507,073400,1.5121,1.5121,1.5118,1.5119
EURCHF,20030507,073500,1.5118,1.5120,1.5118,1.5120
EURCHF,20030507,073600,1.5119,1.5119,1.5118,1.5118
EURCHF,20030507,073700,1.5119,1.5120,1.5119,1.5120
EURCHF,20030507,073900,1.5121,1.5121,1.5120,1.5120
EURCHF,20030507,074000,1.5121,1.5124,1.5121,1.5124
EURCHF,20030507,074100,1.5123,1.5123,1.5123,1.5123
EURCHF,20030507,074200,1.5122,1.5122,1.5121,1.5121
EURCHF,20030507,074300,1.5122,1.5124,1.5122,1.5123
EURCHF,20030507,074400,1.5122,1.5122,1.5121,1.5121
EURCHF,20030507,074500,1.5122,1.5125,1.5122,1.5125
EURCHF,20030507,074600,1.5124,1.5124,1.5124,1.5124
EURCHF,20030507,074700,1.5125,1.5127,1.5125,1.5126
EURCHF,20030507,074800,1.5127,1.5127,1.5125,1.5125
EURCHF,20030507,074900,1.5126,1.5128,1.5126,1.5128
EURCHF,20030507,075000,1.5127,1.5127,1.5124,1.5124
EURCHF,20030507,075200,1.5125,1.5125,1.5125,1.5125
EURCHF,20030507,075300,1.5126,1.5126,1.5126,1.5126
EURCHF,20030507,075500,1.5127,1.5128,1.5127,1.5128
EURCHF,20030507,075600,1.5129,1.5130,1.5128,1.5129
EURCHF,20030507,075900,1.5128,1.5128,1.5127,1.5127
EURCHF,20030507,080000,1.5128,1.5131,1.5128,1.5129
EURCHF,20030507,080100,1.5128,1.5128,1.5127,1.5128
EURCHF,20030507,080200,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,080400,1.5129,1.5130,1.5129,1.5129
EURCHF,20030507,080500,1.5128,1.5130,1.5128,1.5129
EURCHF,20030507,080600,1.5130,1.5130,1.5126,1.5129
EURCHF,20030507,080700,1.5128,1.5132,1.5128,1.5131
EURCHF,20030507,080800,1.5132,1.5133,1.5131,1.5131
EURCHF,20030507,080900,1.5130,1.5131,1.5129,1.5131
EURCHF,20030507,081300,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,081400,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,081500,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,081600,1.5131,1.5131,1.5129,1.5130
EURCHF,20030507,081700,1.5131,1.5131,1.5130,1.5130
EURCHF,20030507,081800,1.5131,1.5132,1.5131,1.5132
EURCHF,20030507,081900,1.5131,1.5131,1.5130,1.5131
EURCHF,20030507,082000,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,082100,1.5131,1.5132,1.5131,1.5132
EURCHF,20030507,082900,1.5131,1.5132,1.5130,1.5131
EURCHF,20030507,083100,1.5132,1.5132,1.5130,1.5130
EURCHF,20030507,083200,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,083300,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,083400,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,083500,1.5129,1.5129,1.5129,1.5129
EURCHF,20030507,083600,1.5130,1.5130,1.5130,1.5130
EURCHF,20030507,083700,1.5129,1.5130,1.5129,1.5129
EURCHF,20030507,083800,1.5128,1.5129,1.5128,1.5128
EURCHF,20030507,083900,1.5127,1.5130,1.5127,1.5130
EURCHF,20030507,084000,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,084100,1.5129,1.5130,1.5129,1.5130
EURCHF,20030507,084200,1.5131,1.5131,1.5130,1.5131
EURCHF,20030507,084300,1.5130,1.5130,1.5128,1.5128
EURCHF,20030507,084400,1.5129,1.5130,1.5128,1.5130
EURCHF,20030507,084500,1.5131,1.5131,1.5130,1.5131
EURCHF,20030507,084600,1.5132,1.5133,1.5132,1.5133
EURCHF,20030507,084700,1.5134,1.5135,1.5134,1.5134
EURCHF,20030507,084800,1.5135,1.5135,1.5134,1.5135
EURCHF,20030507,084900,1.5136,1.5137,1.5135,1.5137
EURCHF,20030507,085000,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,085100,1.5140,1.5140,1.5140,1.5140
EURCHF,20030507,085200,1.5141,1.5141,1.5139,1.5139
EURCHF,20030507,085300,1.5140,1.5140,1.5139,1.5140
EURCHF,20030507,085400,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,085600,1.5142,1.5142,1.5139,1.5139
EURCHF,20030507,085700,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,085800,1.5140,1.5140,1.5139,1.5139
EURCHF,20030507,085900,1.5140,1.5140,1.5139,1.5140
EURCHF,20030507,090000,1.5139,1.5141,1.5139,1.5140
EURCHF,20030507,090100,1.5141,1.5141,1.5137,1.5137
EURCHF,20030507,090200,1.5138,1.5141,1.5138,1.5139
EURCHF,20030507,090300,1.5140,1.5143,1.5140,1.5142
EURCHF,20030507,090400,1.5143,1.5143,1.5142,1.5142
EURCHF,20030507,090500,1.5143,1.5143,1.5141,1.5141
EURCHF,20030507,090600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,090700,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,090800,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,090900,1.5143,1.5143,1.5141,1.5141
EURCHF,20030507,091000,1.5142,1.5143,1.5142,1.5143
EURCHF,20030507,091100,1.5144,1.5144,1.5142,1.5143
EURCHF,20030507,091200,1.5144,1.5144,1.5143,1.5144
EURCHF,20030507,091300,1.5143,1.5145,1.5143,1.5144
EURCHF,20030507,091400,1.5145,1.5145,1.5144,1.5144
EURCHF,20030507,091500,1.5145,1.5147,1.5145,1.5147
EURCHF,20030507,091600,1.5148,1.5148,1.5146,1.5147
EURCHF,20030507,091700,1.5148,1.5149,1.5148,1.5148
EURCHF,20030507,091800,1.5149,1.5150,1.5148,1.5150
EURCHF,20030507,091900,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,092000,1.5149,1.5150,1.5149,1.5150
EURCHF,20030507,092100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,092200,1.5152,1.5154,1.5151,1.5154
EURCHF,20030507,092300,1.5155,1.5159,1.5155,1.5159
EURCHF,20030507,092400,1.5158,1.5158,1.5155,1.5155
EURCHF,20030507,092500,1.5154,1.5156,1.5154,1.5156
EURCHF,20030507,092600,1.5155,1.5155,1.5154,1.5154
EURCHF,20030507,092700,1.5153,1.5154,1.5153,1.5154
EURCHF,20030507,092800,1.5153,1.5154,1.5153,1.5154
EURCHF,20030507,092900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030507,093100,1.5152,1.5153,1.5152,1.5152
EURCHF,20030507,093200,1.5153,1.5153,1.5152,1.5153
EURCHF,20030507,093300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030507,093500,1.5153,1.5153,1.5152,1.5153
EURCHF,20030507,093600,1.5152,1.5153,1.5152,1.5153
EURCHF,20030507,093700,1.5154,1.5154,1.5153,1.5154
EURCHF,20030507,093800,1.5155,1.5156,1.5155,1.5156
EURCHF,20030507,093900,1.5157,1.5158,1.5154,1.5154
EURCHF,20030507,094000,1.5155,1.5155,1.5154,1.5155
EURCHF,20030507,094100,1.5154,1.5154,1.5153,1.5154
EURCHF,20030507,094200,1.5153,1.5155,1.5153,1.5155
EURCHF,20030507,094300,1.5154,1.5156,1.5154,1.5156
EURCHF,20030507,094400,1.5155,1.5156,1.5154,1.5154
EURCHF,20030507,094500,1.5155,1.5160,1.5155,1.5157
EURCHF,20030507,094600,1.5156,1.5158,1.5156,1.5157
EURCHF,20030507,094700,1.5158,1.5159,1.5158,1.5158
EURCHF,20030507,094800,1.5157,1.5161,1.5157,1.5161
EURCHF,20030507,095000,1.5160,1.5160,1.5158,1.5158
EURCHF,20030507,095100,1.5157,1.5157,1.5156,1.5157
EURCHF,20030507,095200,1.5156,1.5157,1.5156,1.5157
EURCHF,20030507,095300,1.5156,1.5156,1.5156,1.5156
EURCHF,20030507,095400,1.5157,1.5157,1.5157,1.5157
EURCHF,20030507,095500,1.5156,1.5156,1.5154,1.5154
EURCHF,20030507,095700,1.5155,1.5155,1.5154,1.5154
EURCHF,20030507,095800,1.5153,1.5153,1.5152,1.5153
EURCHF,20030507,095900,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,100000,1.5153,1.5153,1.5152,1.5152
EURCHF,20030507,100100,1.5151,1.5152,1.5151,1.5151
EURCHF,20030507,100200,1.5150,1.5151,1.5150,1.5151
EURCHF,20030507,100300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030507,100400,1.5150,1.5152,1.5150,1.5152
EURCHF,20030507,100600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030507,100700,1.5153,1.5154,1.5153,1.5154
EURCHF,20030507,100800,1.5153,1.5156,1.5152,1.5156
EURCHF,20030507,100900,1.5157,1.5158,1.5157,1.5157
EURCHF,20030507,101000,1.5156,1.5158,1.5156,1.5158
EURCHF,20030507,101100,1.5157,1.5157,1.5156,1.5157
EURCHF,20030507,101200,1.5156,1.5157,1.5156,1.5157
EURCHF,20030507,101300,1.5156,1.5156,1.5155,1.5156
EURCHF,20030507,101400,1.5155,1.5156,1.5155,1.5155
EURCHF,20030507,101500,1.5154,1.5154,1.5153,1.5153
EURCHF,20030507,101600,1.5154,1.5155,1.5154,1.5155
EURCHF,20030507,101700,1.5154,1.5154,1.5153,1.5153
EURCHF,20030507,101800,1.5154,1.5154,1.5152,1.5152
EURCHF,20030507,101900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030507,102000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,102100,1.5151,1.5152,1.5151,1.5151
EURCHF,20030507,102200,1.5152,1.5152,1.5151,1.5151
EURCHF,20030507,102300,1.5150,1.5150,1.5149,1.5150
EURCHF,20030507,102500,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,102600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,102800,1.5151,1.5153,1.5151,1.5153
EURCHF,20030507,103000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030507,103100,1.5153,1.5153,1.5152,1.5152
EURCHF,20030507,103200,1.5151,1.5153,1.5151,1.5152
EURCHF,20030507,103300,1.5153,1.5153,1.5152,1.5152
EURCHF,20030507,103400,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,103500,1.5149,1.5151,1.5149,1.5150
EURCHF,20030507,103600,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,103700,1.5151,1.5151,1.5150,1.5151
EURCHF,20030507,103800,1.5150,1.5151,1.5150,1.5150
EURCHF,20030507,103900,1.5151,1.5152,1.5151,1.5152
EURCHF,20030507,104100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,104200,1.5152,1.5152,1.5151,1.5152
EURCHF,20030507,104300,1.5153,1.5153,1.5152,1.5152
EURCHF,20030507,104400,1.5151,1.5152,1.5151,1.5152
EURCHF,20030507,104500,1.5151,1.5151,1.5150,1.5151
EURCHF,20030507,104600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,104700,1.5151,1.5151,1.5150,1.5151
EURCHF,20030507,104800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030507,104900,1.5151,1.5151,1.5150,1.5151
EURCHF,20030507,105000,1.5152,1.5152,1.5150,1.5151
EURCHF,20030507,105100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030507,105200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030507,105300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,105400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,105500,1.5153,1.5153,1.5153,1.5153
EURCHF,20030507,105700,1.5154,1.5154,1.5153,1.5153
EURCHF,20030507,105800,1.5152,1.5152,1.5152,1.5152
EURCHF,20030507,105900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030507,110000,1.5152,1.5152,1.5151,1.5151
EURCHF,20030507,110100,1.5152,1.5152,1.5151,1.5151
EURCHF,20030507,110200,1.5150,1.5153,1.5150,1.5152
EURCHF,20030507,110300,1.5151,1.5151,1.5150,1.5151
EURCHF,20030507,110500,1.5150,1.5152,1.5150,1.5152
EURCHF,20030507,110600,1.5151,1.5152,1.5151,1.5152
EURCHF,20030507,110700,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,110800,1.5151,1.5151,1.5149,1.5149
EURCHF,20030507,110900,1.5148,1.5149,1.5147,1.5147
EURCHF,20030507,111000,1.5148,1.5150,1.5148,1.5149
EURCHF,20030507,111100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030507,111300,1.5149,1.5149,1.5147,1.5149
EURCHF,20030507,111500,1.5148,1.5150,1.5148,1.5149
EURCHF,20030507,111600,1.5150,1.5150,1.5149,1.5150
EURCHF,20030507,111700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030507,111800,1.5150,1.5150,1.5149,1.5149
EURCHF,20030507,112000,1.5148,1.5149,1.5147,1.5148
EURCHF,20030507,112100,1.5147,1.5149,1.5147,1.5148
EURCHF,20030507,112200,1.5149,1.5150,1.5149,1.5150
EURCHF,20030507,112300,1.5149,1.5149,1.5148,1.5149
EURCHF,20030507,112400,1.5148,1.5150,1.5148,1.5150
EURCHF,20030507,112500,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,112600,1.5149,1.5150,1.5149,1.5150
EURCHF,20030507,112700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030507,112800,1.5150,1.5150,1.5149,1.5150
EURCHF,20030507,112900,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,113000,1.5150,1.5151,1.5150,1.5150
EURCHF,20030507,113100,1.5151,1.5151,1.5150,1.5150
EURCHF,20030507,113200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,113300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030507,113400,1.5150,1.5151,1.5150,1.5151
EURCHF,20030507,113500,1.5150,1.5150,1.5150,1.5150
EURCHF,20030507,113600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,113700,1.5150,1.5150,1.5149,1.5149
EURCHF,20030507,113800,1.5150,1.5151,1.5150,1.5150
EURCHF,20030507,113900,1.5149,1.5151,1.5149,1.5150
EURCHF,20030507,114000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030507,114200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030507,114300,1.5151,1.5151,1.5148,1.5148
EURCHF,20030507,114400,1.5149,1.5149,1.5148,1.5149
EURCHF,20030507,114500,1.5148,1.5150,1.5148,1.5150
EURCHF,20030507,114600,1.5149,1.5149,1.5148,1.5148
EURCHF,20030507,114700,1.5147,1.5149,1.5147,1.5148
EURCHF,20030507,114800,1.5147,1.5150,1.5147,1.5149
EURCHF,20030507,114900,1.5150,1.5150,1.5149,1.5150
EURCHF,20030507,115000,1.5149,1.5150,1.5149,1.5150
EURCHF,20030507,115100,1.5149,1.5150,1.5149,1.5149
EURCHF,20030507,115300,1.5148,1.5149,1.5148,1.5149
EURCHF,20030507,115500,1.5148,1.5149,1.5148,1.5148
EURCHF,20030507,115700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030507,115800,1.5150,1.5150,1.5147,1.5147
EURCHF,20030507,115900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030507,120000,1.5149,1.5149,1.5148,1.5149
EURCHF,20030507,120100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030507,120200,1.5149,1.5149,1.5148,1.5148
EURCHF,20030507,120300,1.5149,1.5149,1.5148,1.5148
EURCHF,20030507,120400,1.5149,1.5149,1.5148,1.5149
EURCHF,20030507,120500,1.5148,1.5148,1.5147,1.5148
EURCHF,20030507,120600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030507,120700,1.5148,1.5148,1.5147,1.5148
EURCHF,20030507,120800,1.5147,1.5147,1.5147,1.5147
EURCHF,20030507,120900,1.5146,1.5148,1.5146,1.5147
EURCHF,20030507,121000,1.5146,1.5147,1.5145,1.5147
EURCHF,20030507,121100,1.5146,1.5148,1.5146,1.5147
EURCHF,20030507,121200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030507,121300,1.5147,1.5147,1.5146,1.5146
EURCHF,20030507,121400,1.5147,1.5147,1.5145,1.5145
EURCHF,20030507,121500,1.5144,1.5144,1.5142,1.5142
EURCHF,20030507,121600,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,121700,1.5142,1.5142,1.5140,1.5141
EURCHF,20030507,121800,1.5140,1.5141,1.5139,1.5140
EURCHF,20030507,122000,1.5139,1.5141,1.5139,1.5141
EURCHF,20030507,122100,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,122200,1.5141,1.5142,1.5140,1.5142
EURCHF,20030507,122300,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,122400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030507,122500,1.5141,1.5141,1.5140,1.5140
EURCHF,20030507,122600,1.5141,1.5141,1.5140,1.5140
EURCHF,20030507,122700,1.5141,1.5141,1.5140,1.5141
EURCHF,20030507,122800,1.5142,1.5142,1.5140,1.5140
EURCHF,20030507,122900,1.5139,1.5141,1.5139,1.5141
EURCHF,20030507,123000,1.5140,1.5141,1.5140,1.5141
EURCHF,20030507,123100,1.5140,1.5140,1.5138,1.5139
EURCHF,20030507,123200,1.5140,1.5144,1.5140,1.5142
EURCHF,20030507,123300,1.5143,1.5145,1.5143,1.5144
EURCHF,20030507,123400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,123500,1.5144,1.5145,1.5144,1.5145
EURCHF,20030507,123600,1.5144,1.5144,1.5143,1.5144
EURCHF,20030507,123700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030507,123800,1.5143,1.5145,1.5143,1.5143
EURCHF,20030507,123900,1.5142,1.5145,1.5142,1.5145
EURCHF,20030507,124000,1.5144,1.5144,1.5143,1.5143
EURCHF,20030507,124100,1.5142,1.5145,1.5142,1.5143
EURCHF,20030507,124200,1.5144,1.5145,1.5144,1.5144
EURCHF,20030507,124300,1.5145,1.5145,1.5143,1.5143
EURCHF,20030507,124400,1.5144,1.5144,1.5143,1.5144
EURCHF,20030507,124500,1.5143,1.5143,1.5142,1.5143
EURCHF,20030507,124600,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,124700,1.5143,1.5143,1.5142,1.5143
EURCHF,20030507,124800,1.5142,1.5143,1.5142,1.5143
EURCHF,20030507,124900,1.5144,1.5144,1.5142,1.5142
EURCHF,20030507,125000,1.5143,1.5144,1.5142,1.5143
EURCHF,20030507,125100,1.5142,1.5143,1.5142,1.5143
EURCHF,20030507,125200,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,125300,1.5141,1.5142,1.5141,1.5142
EURCHF,20030507,125400,1.5143,1.5143,1.5142,1.5143
EURCHF,20030507,125500,1.5142,1.5145,1.5142,1.5145
EURCHF,20030507,125600,1.5144,1.5144,1.5142,1.5142
EURCHF,20030507,125700,1.5143,1.5144,1.5143,1.5144
EURCHF,20030507,125800,1.5143,1.5144,1.5142,1.5144
EURCHF,20030507,125900,1.5143,1.5144,1.5143,1.5144
EURCHF,20030507,130000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,130100,1.5144,1.5145,1.5144,1.5145
EURCHF,20030507,130200,1.5146,1.5146,1.5145,1.5145
EURCHF,20030507,130300,1.5146,1.5146,1.5145,1.5145
EURCHF,20030507,130700,1.5144,1.5144,1.5143,1.5144
EURCHF,20030507,130800,1.5143,1.5145,1.5143,1.5145
EURCHF,20030507,130900,1.5144,1.5144,1.5142,1.5142
EURCHF,20030507,131000,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,131100,1.5144,1.5144,1.5142,1.5143
EURCHF,20030507,131200,1.5142,1.5143,1.5142,1.5143
EURCHF,20030507,131300,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,131400,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,131500,1.5142,1.5143,1.5142,1.5142
EURCHF,20030507,131600,1.5141,1.5141,1.5141,1.5141
EURCHF,20030507,131700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,131800,1.5143,1.5143,1.5143,1.5143
EURCHF,20030507,131900,1.5144,1.5144,1.5143,1.5143
EURCHF,20030507,132000,1.5144,1.5144,1.5143,1.5143
EURCHF,20030507,132100,1.5144,1.5144,1.5143,1.5144
EURCHF,20030507,132200,1.5143,1.5145,1.5143,1.5144
EURCHF,20030507,132300,1.5143,1.5145,1.5143,1.5145
EURCHF,20030507,132400,1.5144,1.5144,1.5143,1.5143
EURCHF,20030507,132500,1.5144,1.5144,1.5142,1.5142
EURCHF,20030507,132600,1.5143,1.5144,1.5142,1.5142
EURCHF,20030507,132700,1.5143,1.5144,1.5142,1.5143
EURCHF,20030507,132800,1.5144,1.5144,1.5143,1.5143
EURCHF,20030507,132900,1.5142,1.5144,1.5142,1.5143
EURCHF,20030507,133000,1.5144,1.5145,1.5144,1.5144
EURCHF,20030507,133100,1.5143,1.5143,1.5141,1.5142
EURCHF,20030507,133200,1.5143,1.5144,1.5143,1.5144
EURCHF,20030507,133300,1.5143,1.5144,1.5143,1.5143
EURCHF,20030507,133400,1.5142,1.5142,1.5139,1.5140
EURCHF,20030507,133500,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,133600,1.5140,1.5141,1.5139,1.5141
EURCHF,20030507,133700,1.5140,1.5142,1.5140,1.5141
EURCHF,20030507,133800,1.5142,1.5142,1.5141,1.5141
EURCHF,20030507,133900,1.5142,1.5142,1.5140,1.5140
EURCHF,20030507,134000,1.5139,1.5140,1.5138,1.5138
EURCHF,20030507,134100,1.5139,1.5139,1.5139,1.5139
EURCHF,20030507,134200,1.5140,1.5140,1.5138,1.5139
EURCHF,20030507,134300,1.5140,1.5141,1.5139,1.5140
EURCHF,20030507,134400,1.5139,1.5140,1.5139,1.5140
EURCHF,20030507,134500,1.5139,1.5139,1.5139,1.5139
EURCHF,20030507,134600,1.5140,1.5140,1.5140,1.5140
EURCHF,20030507,134700,1.5139,1.5140,1.5138,1.5139
EURCHF,20030507,134800,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,134900,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,135000,1.5138,1.5139,1.5138,1.5139
EURCHF,20030507,135100,1.5140,1.5141,1.5140,1.5140
EURCHF,20030507,135200,1.5139,1.5142,1.5139,1.5141
EURCHF,20030507,135300,1.5140,1.5140,1.5139,1.5139
EURCHF,20030507,135400,1.5140,1.5141,1.5140,1.5140
EURCHF,20030507,135500,1.5141,1.5142,1.5141,1.5141
EURCHF,20030507,135600,1.5142,1.5142,1.5141,1.5141
EURCHF,20030507,135700,1.5142,1.5142,1.5142,1.5142
EURCHF,20030507,135800,1.5141,1.5141,1.5139,1.5139
EURCHF,20030507,135900,1.5138,1.5140,1.5138,1.5139
EURCHF,20030507,140000,1.5140,1.5140,1.5139,1.5139
EURCHF,20030507,140100,1.5138,1.5140,1.5137,1.5137
EURCHF,20030507,140200,1.5138,1.5138,1.5137,1.5137
EURCHF,20030507,140300,1.5138,1.5140,1.5138,1.5140
EURCHF,20030507,140400,1.5141,1.5141,1.5138,1.5138
EURCHF,20030507,140500,1.5137,1.5138,1.5137,1.5137
EURCHF,20030507,140600,1.5136,1.5137,1.5136,1.5137
EURCHF,20030507,140700,1.5136,1.5137,1.5136,1.5137
EURCHF,20030507,140800,1.5138,1.5138,1.5135,1.5135
EURCHF,20030507,140900,1.5136,1.5137,1.5136,1.5136
EURCHF,20030507,141000,1.5137,1.5138,1.5136,1.5138
EURCHF,20030507,141100,1.5137,1.5137,1.5136,1.5136
EURCHF,20030507,141200,1.5135,1.5136,1.5135,1.5135
EURCHF,20030507,141300,1.5134,1.5135,1.5133,1.5135
EURCHF,20030507,141400,1.5134,1.5135,1.5134,1.5135
EURCHF,20030507,141500,1.5134,1.5135,1.5134,1.5135
EURCHF,20030507,141600,1.5134,1.5135,1.5134,1.5134
EURCHF,20030507,141700,1.5135,1.5135,1.5134,1.5134
EURCHF,20030507,141800,1.5135,1.5135,1.5134,1.5135
EURCHF,20030507,141900,1.5136,1.5136,1.5134,1.5134
EURCHF,20030507,142000,1.5136,1.5136,1.5132,1.5132
EURCHF,20030507,142100,1.5134,1.5134,1.5131,1.5132
EURCHF,20030507,142200,1.5133,1.5133,1.5132,1.5132
EURCHF,20030507,142300,1.5131,1.5132,1.5131,1.5131
EURCHF,20030507,142400,1.5132,1.5132,1.5131,1.5131
EURCHF,20030507,142500,1.5130,1.5131,1.5122,1.5122
EURCHF,20030507,142600,1.5123,1.5123,1.5121,1.5121
EURCHF,20030507,142700,1.5120,1.5120,1.5118,1.5119
EURCHF,20030507,142800,1.5120,1.5122,1.5120,1.5122
EURCHF,20030507,142900,1.5121,1.5122,1.5120,1.5121
EURCHF,20030507,143000,1.5120,1.5121,1.5119,1.5121
EURCHF,20030507,143100,1.5122,1.5122,1.5120,1.5121
EURCHF,20030507,143200,1.5120,1.5121,1.5120,1.5121
EURCHF,20030507,143300,1.5120,1.5121,1.5120,1.5121
EURCHF,20030507,143400,1.5122,1.5122,1.5121,1.5122
EURCHF,20030507,143500,1.5121,1.5121,1.5121,1.5121
EURCHF,20030507,143600,1.5120,1.5120,1.5119,1.5119
EURCHF,20030507,143700,1.5118,1.5119,1.5118,1.5118
EURCHF,20030507,143800,1.5119,1.5119,1.5116,1.5117
EURCHF,20030507,143900,1.5114,1.5116,1.5109,1.5109
EURCHF,20030507,144000,1.5108,1.5111,1.5108,1.5109
EURCHF,20030507,144100,1.5107,1.5111,1.5106,1.5111
EURCHF,20030507,144200,1.5112,1.5114,1.5112,1.5112
EURCHF,20030507,144300,1.5113,1.5115,1.5113,1.5115
EURCHF,20030507,144400,1.5114,1.5114,1.5113,1.5114
EURCHF,20030507,144500,1.5115,1.5117,1.5114,1.5116
EURCHF,20030507,144600,1.5117,1.5119,1.5117,1.5119
EURCHF,20030507,144700,1.5120,1.5121,1.5118,1.5118
EURCHF,20030507,144800,1.5119,1.5119,1.5118,1.5119
EURCHF,20030507,144900,1.5118,1.5119,1.5117,1.5119
EURCHF,20030507,145000,1.5120,1.5121,1.5120,1.5120
EURCHF,20030507,145100,1.5121,1.5121,1.5120,1.5121
EURCHF,20030507,145200,1.5122,1.5122,1.5121,1.5122
EURCHF,20030507,145300,1.5121,1.5121,1.5115,1.5115
EURCHF,20030507,145400,1.5116,1.5116,1.5113,1.5114
EURCHF,20030507,145500,1.5112,1.5112,1.5105,1.5106
EURCHF,20030507,145600,1.5107,1.5107,1.5106,1.5106
EURCHF,20030507,145700,1.5109,1.5111,1.5107,1.5109
EURCHF,20030507,145800,1.5108,1.5109,1.5108,1.5109
EURCHF,20030507,145900,1.5110,1.5110,1.5109,1.5109
EURCHF,20030507,150000,1.5108,1.5110,1.5108,1.5109
EURCHF,20030507,150100,1.5110,1.5113,1.5110,1.5112
EURCHF,20030507,150200,1.5113,1.5114,1.5113,1.5113
EURCHF,20030507,150300,1.5114,1.5114,1.5113,1.5114
EURCHF,20030507,150400,1.5113,1.5113,1.5110,1.5111
EURCHF,20030507,150500,1.5110,1.5111,1.5109,1.5110
EURCHF,20030507,150600,1.5111,1.5111,1.5108,1.5109
EURCHF,20030507,150700,1.5108,1.5108,1.5106,1.5106
EURCHF,20030507,150800,1.5105,1.5105,1.5103,1.5104
EURCHF,20030507,150900,1.5103,1.5104,1.5103,1.5103
EURCHF,20030507,151000,1.5102,1.5103,1.5100,1.5100
EURCHF,20030507,151100,1.5098,1.5098,1.5097,1.5097
EURCHF,20030507,151200,1.5098,1.5100,1.5098,1.5100
EURCHF,20030507,151300,1.5101,1.5103,1.5101,1.5103
EURCHF,20030507,151400,1.5104,1.5104,1.5104,1.5104
EURCHF,20030507,151500,1.5103,1.5105,1.5103,1.5104
EURCHF,20030507,151600,1.5103,1.5104,1.5103,1.5103
EURCHF,20030507,151700,1.5102,1.5102,1.5101,1.5102
EURCHF,20030507,151900,1.5103,1.5103,1.5100,1.5100
EURCHF,20030507,152000,1.5099,1.5099,1.5096,1.5097
EURCHF,20030507,152100,1.5098,1.5098,1.5098,1.5098
EURCHF,20030507,152200,1.5097,1.5097,1.5096,1.5097
EURCHF,20030507,152300,1.5096,1.5096,1.5095,1.5095
EURCHF,20030507,152400,1.5094,1.5094,1.5090,1.5090
EURCHF,20030507,152500,1.5089,1.5089,1.5088,1.5089
EURCHF,20030507,152600,1.5088,1.5090,1.5088,1.5088
EURCHF,20030507,152700,1.5086,1.5086,1.5083,1.5083
EURCHF,20030507,152800,1.5084,1.5084,1.5081,1.5081
EURCHF,20030507,152900,1.5075,1.5077,1.5070,1.5074
EURCHF,20030507,153000,1.5075,1.5078,1.5075,1.5078
EURCHF,20030507,153100,1.5079,1.5079,1.5078,1.5078
EURCHF,20030507,153200,1.5077,1.5081,1.5077,1.5081
EURCHF,20030507,153300,1.5083,1.5083,1.5078,1.5078
EURCHF,20030507,153400,1.5076,1.5080,1.5076,1.5080
EURCHF,20030507,153500,1.5081,1.5081,1.5078,1.5079
EURCHF,20030507,153600,1.5078,1.5079,1.5078,1.5078
EURCHF,20030507,153700,1.5077,1.5077,1.5072,1.5072
EURCHF,20030507,153800,1.5071,1.5073,1.5071,1.5072
EURCHF,20030507,153900,1.5071,1.5071,1.5067,1.5067
EURCHF,20030507,154000,1.5066,1.5066,1.5060,1.5061
EURCHF,20030507,154100,1.5062,1.5063,1.5060,1.5063
EURCHF,20030507,154200,1.5060,1.5063,1.5060,1.5063
EURCHF,20030507,154300,1.5064,1.5067,1.5064,1.5067
EURCHF,20030507,154400,1.5068,1.5069,1.5067,1.5069
EURCHF,20030507,154500,1.5070,1.5073,1.5070,1.5073
EURCHF,20030507,154600,1.5072,1.5074,1.5071,1.5074
EURCHF,20030507,154700,1.5075,1.5075,1.5074,1.5075
EURCHF,20030507,154800,1.5074,1.5075,1.5074,1.5075
EURCHF,20030507,154900,1.5074,1.5074,1.5070,1.5070
EURCHF,20030507,155000,1.5067,1.5067,1.5064,1.5065
EURCHF,20030507,155100,1.5066,1.5066,1.5063,1.5063
EURCHF,20030507,155200,1.5061,1.5062,1.5061,1.5062
EURCHF,20030507,155300,1.5063,1.5064,1.5063,1.5064
EURCHF,20030507,155400,1.5063,1.5063,1.5061,1.5062
EURCHF,20030507,155500,1.5061,1.5063,1.5061,1.5063
EURCHF,20030507,155600,1.5062,1.5064,1.5062,1.5063
EURCHF,20030507,155700,1.5062,1.5063,1.5062,1.5063
EURCHF,20030507,155800,1.5064,1.5064,1.5063,1.5063
EURCHF,20030507,155900,1.5064,1.5065,1.5064,1.5065
EURCHF,20030507,160000,1.5064,1.5064,1.5063,1.5063
EURCHF,20030507,160100,1.5062,1.5062,1.5060,1.5062
EURCHF,20030507,160200,1.5061,1.5063,1.5061,1.5063
EURCHF,20030507,160300,1.5062,1.5069,1.5062,1.5069
EURCHF,20030507,160400,1.5068,1.5070,1.5068,1.5068
EURCHF,20030507,160500,1.5067,1.5068,1.5067,1.5067
EURCHF,20030507,160600,1.5068,1.5070,1.5068,1.5069
EURCHF,20030507,160700,1.5068,1.5069,1.5068,1.5069
EURCHF,20030507,160900,1.5070,1.5070,1.5068,1.5068
EURCHF,20030507,161000,1.5067,1.5070,1.5067,1.5070
EURCHF,20030507,161100,1.5069,1.5070,1.5069,1.5069
EURCHF,20030507,161200,1.5070,1.5070,1.5069,1.5070
EURCHF,20030507,161300,1.5069,1.5069,1.5067,1.5069
EURCHF,20030507,161400,1.5068,1.5069,1.5067,1.5067
EURCHF,20030507,161500,1.5066,1.5067,1.5066,1.5066
EURCHF,20030507,161600,1.5067,1.5068,1.5067,1.5067
EURCHF,20030507,161700,1.5068,1.5068,1.5065,1.5065
EURCHF,20030507,161800,1.5066,1.5066,1.5066,1.5066
EURCHF,20030507,161900,1.5067,1.5068,1.5067,1.5067
EURCHF,20030507,162000,1.5066,1.5066,1.5065,1.5066
EURCHF,20030507,162100,1.5067,1.5067,1.5066,1.5067
EURCHF,20030507,162200,1.5068,1.5069,1.5068,1.5069
EURCHF,20030507,162300,1.5070,1.5070,1.5069,1.5070
EURCHF,20030507,162400,1.5071,1.5072,1.5071,1.5071
EURCHF,20030507,162500,1.5070,1.5070,1.5070,1.5070
EURCHF,20030507,162600,1.5071,1.5071,1.5070,1.5070
EURCHF,20030507,162700,1.5069,1.5070,1.5068,1.5068
EURCHF,20030507,162800,1.5069,1.5069,1.5068,1.5069
EURCHF,20030507,162900,1.5070,1.5071,1.5070,1.5070
EURCHF,20030507,163000,1.5071,1.5072,1.5070,1.5071
EURCHF,20030507,163100,1.5072,1.5072,1.5071,1.5072
EURCHF,20030507,163200,1.5071,1.5074,1.5071,1.5073
EURCHF,20030507,163300,1.5072,1.5072,1.5070,1.5070
EURCHF,20030507,163400,1.5071,1.5071,1.5069,1.5071
EURCHF,20030507,163500,1.5070,1.5072,1.5069,1.5070
EURCHF,20030507,163600,1.5071,1.5072,1.5070,1.5072
EURCHF,20030507,163700,1.5071,1.5072,1.5068,1.5068
EURCHF,20030507,163800,1.5070,1.5071,1.5069,1.5069
EURCHF,20030507,163900,1.5070,1.5072,1.5069,1.5071
EURCHF,20030507,164000,1.5070,1.5071,1.5069,1.5069
EURCHF,20030507,164100,1.5068,1.5068,1.5066,1.5067
EURCHF,20030507,164200,1.5069,1.5073,1.5069,1.5073
EURCHF,20030507,164300,1.5072,1.5072,1.5071,1.5071
EURCHF,20030507,164400,1.5070,1.5070,1.5068,1.5070
EURCHF,20030507,164500,1.5069,1.5070,1.5068,1.5069
EURCHF,20030507,164600,1.5068,1.5068,1.5065,1.5066
EURCHF,20030507,164700,1.5067,1.5068,1.5065,1.5066
EURCHF,20030507,164800,1.5065,1.5066,1.5064,1.5065
EURCHF,20030507,164900,1.5066,1.5066,1.5063,1.5064
EURCHF,20030507,165000,1.5063,1.5065,1.5063,1.5064
EURCHF,20030507,165100,1.5065,1.5069,1.5065,1.5069
EURCHF,20030507,165200,1.5068,1.5070,1.5068,1.5070
EURCHF,20030507,165300,1.5071,1.5072,1.5071,1.5071
EURCHF,20030507,165400,1.5072,1.5072,1.5071,1.5072
EURCHF,20030507,165500,1.5071,1.5072,1.5071,1.5072
EURCHF,20030507,165600,1.5073,1.5073,1.5071,1.5072
EURCHF,20030507,165700,1.5071,1.5072,1.5071,1.5072
EURCHF,20030507,165800,1.5073,1.5073,1.5072,1.5073
EURCHF,20030507,165900,1.5072,1.5072,1.5070,1.5071
EURCHF,20030507,170000,1.5068,1.5068,1.5065,1.5065
EURCHF,20030507,170100,1.5064,1.5064,1.5062,1.5064
EURCHF,20030507,170200,1.5063,1.5065,1.5063,1.5063
EURCHF,20030507,170300,1.5064,1.5064,1.5060,1.5061
EURCHF,20030507,170400,1.5062,1.5062,1.5058,1.5059
EURCHF,20030507,170500,1.5058,1.5061,1.5058,1.5061
EURCHF,20030507,170600,1.5062,1.5064,1.5062,1.5062
EURCHF,20030507,170700,1.5063,1.5065,1.5063,1.5065
EURCHF,20030507,170800,1.5064,1.5064,1.5062,1.5062
EURCHF,20030507,170900,1.5061,1.5064,1.5061,1.5063
EURCHF,20030507,171000,1.5064,1.5064,1.5062,1.5063
EURCHF,20030507,171100,1.5062,1.5064,1.5062,1.5064
EURCHF,20030507,171200,1.5065,1.5068,1.5065,1.5068
EURCHF,20030507,171300,1.5069,1.5069,1.5068,1.5068
EURCHF,20030507,171400,1.5067,1.5069,1.5067,1.5068
EURCHF,20030507,171500,1.5069,1.5069,1.5068,1.5069
EURCHF,20030507,171600,1.5068,1.5069,1.5067,1.5068
EURCHF,20030507,171700,1.5069,1.5070,1.5068,1.5070
EURCHF,20030507,171800,1.5069,1.5070,1.5068,1.5069
EURCHF,20030507,171900,1.5070,1.5071,1.5069,1.5069
EURCHF,20030507,172000,1.5068,1.5069,1.5068,1.5068
EURCHF,20030507,172100,1.5069,1.5070,1.5068,1.5070
EURCHF,20030507,172200,1.5069,1.5070,1.5068,1.5070
EURCHF,20030507,172300,1.5069,1.5070,1.5069,1.5069
EURCHF,20030507,172400,1.5068,1.5070,1.5068,1.5069
EURCHF,20030507,172500,1.5068,1.5068,1.5066,1.5068
EURCHF,20030507,172600,1.5069,1.5069,1.5068,1.5069
EURCHF,20030507,172700,1.5068,1.5069,1.5068,1.5069
EURCHF,20030507,172800,1.5068,1.5068,1.5067,1.5068
EURCHF,20030507,172900,1.5067,1.5068,1.5067,1.5068
EURCHF,20030507,173000,1.5067,1.5068,1.5066,1.5066
EURCHF,20030507,173100,1.5065,1.5068,1.5065,1.5067
EURCHF,20030507,173200,1.5066,1.5066,1.5066,1.5066
EURCHF,20030507,173300,1.5067,1.5067,1.5065,1.5066
EURCHF,20030507,173400,1.5067,1.5068,1.5067,1.5068
EURCHF,20030507,173500,1.5067,1.5067,1.5067,1.5067
EURCHF,20030507,173600,1.5068,1.5068,1.5068,1.5068
EURCHF,20030507,173700,1.5067,1.5067,1.5067,1.5067
EURCHF,20030507,173800,1.5068,1.5068,1.5066,1.5067
EURCHF,20030507,173900,1.5068,1.5069,1.5067,1.5068
EURCHF,20030507,174000,1.5069,1.5069,1.5066,1.5069
EURCHF,20030507,174100,1.5068,1.5068,1.5065,1.5065
EURCHF,20030507,174200,1.5064,1.5065,1.5061,1.5062
EURCHF,20030507,174300,1.5061,1.5062,1.5060,1.5061
EURCHF,20030507,174400,1.5062,1.5062,1.5061,1.5061
EURCHF,20030507,174500,1.5062,1.5063,1.5061,1.5063
EURCHF,20030507,174600,1.5061,1.5061,1.5060,1.5061
EURCHF,20030507,174700,1.5060,1.5060,1.5058,1.5059
EURCHF,20030507,174800,1.5060,1.5060,1.5059,1.5059
EURCHF,20030507,174900,1.5058,1.5060,1.5058,1.5060
EURCHF,20030507,175000,1.5059,1.5061,1.5058,1.5061
EURCHF,20030507,175100,1.5060,1.5061,1.5060,1.5061
EURCHF,20030507,175200,1.5060,1.5061,1.5059,1.5059
EURCHF,20030507,175300,1.5060,1.5061,1.5060,1.5060
EURCHF,20030507,175400,1.5059,1.5059,1.5052,1.5052
EURCHF,20030507,175500,1.5051,1.5051,1.5042,1.5042
EURCHF,20030507,175600,1.5041,1.5043,1.5039,1.5039
EURCHF,20030507,175700,1.5038,1.5039,1.5038,1.5039
EURCHF,20030507,175800,1.5038,1.5040,1.5038,1.5038
EURCHF,20030507,175900,1.5037,1.5037,1.5032,1.5032
EURCHF,20030507,180000,1.5030,1.5034,1.5030,1.5034
EURCHF,20030507,180100,1.5035,1.5039,1.5035,1.5039
EURCHF,20030507,180200,1.5037,1.5040,1.5037,1.5040
EURCHF,20030507,180300,1.5039,1.5040,1.5039,1.5039
EURCHF,20030507,180400,1.5040,1.5040,1.5039,1.5039
EURCHF,20030507,180500,1.5038,1.5038,1.5037,1.5037
EURCHF,20030507,180600,1.5036,1.5037,1.5036,1.5037
EURCHF,20030507,180700,1.5038,1.5038,1.5037,1.5037
EURCHF,20030507,180800,1.5038,1.5040,1.5038,1.5040
EURCHF,20030507,180900,1.5039,1.5040,1.5038,1.5040
EURCHF,20030507,181000,1.5039,1.5039,1.5038,1.5038
EURCHF,20030507,181100,1.5039,1.5040,1.5038,1.5039
EURCHF,20030507,181200,1.5040,1.5041,1.5039,1.5041
EURCHF,20030507,181300,1.5040,1.5041,1.5040,1.5040
EURCHF,20030507,181400,1.5039,1.5040,1.5039,1.5039
EURCHF,20030507,181500,1.5038,1.5040,1.5038,1.5040
EURCHF,20030507,181600,1.5041,1.5041,1.5039,1.5040
EURCHF,20030507,181700,1.5039,1.5040,1.5039,1.5040
EURCHF,20030507,181800,1.5041,1.5044,1.5041,1.5043
EURCHF,20030507,181900,1.5044,1.5044,1.5041,1.5043
EURCHF,20030507,182000,1.5042,1.5042,1.5040,1.5041
EURCHF,20030507,182100,1.5040,1.5040,1.5038,1.5039
EURCHF,20030507,182200,1.5040,1.5042,1.5040,1.5041
EURCHF,20030507,182300,1.5042,1.5042,1.5041,1.5041
EURCHF,20030507,182400,1.5042,1.5043,1.5041,1.5043
EURCHF,20030507,182500,1.5044,1.5045,1.5044,1.5045
EURCHF,20030507,182600,1.5044,1.5044,1.5043,1.5043
EURCHF,20030507,182700,1.5042,1.5043,1.5042,1.5043
EURCHF,20030507,182800,1.5044,1.5045,1.5043,1.5043
EURCHF,20030507,182900,1.5042,1.5044,1.5042,1.5044
EURCHF,20030507,183000,1.5043,1.5045,1.5043,1.5044
EURCHF,20030507,183100,1.5043,1.5045,1.5043,1.5044
EURCHF,20030507,183200,1.5043,1.5046,1.5043,1.5046
EURCHF,20030507,183300,1.5047,1.5048,1.5047,1.5048
EURCHF,20030507,183400,1.5047,1.5047,1.5046,1.5047
EURCHF,20030507,183500,1.5046,1.5047,1.5046,1.5046
EURCHF,20030507,183600,1.5045,1.5045,1.5045,1.5045
EURCHF,20030507,183700,1.5046,1.5046,1.5046,1.5046
EURCHF,20030507,183900,1.5045,1.5045,1.5044,1.5044
EURCHF,20030507,184000,1.5043,1.5044,1.5043,1.5044
EURCHF,20030507,184100,1.5043,1.5046,1.5043,1.5046
EURCHF,20030507,184200,1.5047,1.5047,1.5047,1.5047
EURCHF,20030507,184300,1.5046,1.5046,1.5045,1.5046
EURCHF,20030507,184400,1.5047,1.5047,1.5044,1.5044
EURCHF,20030507,184500,1.5043,1.5044,1.5040,1.5040
EURCHF,20030507,184600,1.5039,1.5041,1.5038,1.5041
EURCHF,20030507,184700,1.5040,1.5041,1.5038,1.5039
EURCHF,20030507,184800,1.5038,1.5039,1.5038,1.5039
EURCHF,20030507,184900,1.5038,1.5039,1.5038,1.5038
EURCHF,20030507,185000,1.5039,1.5039,1.5038,1.5038
EURCHF,20030507,185100,1.5039,1.5040,1.5039,1.5040
EURCHF,20030507,185200,1.5039,1.5039,1.5037,1.5037
EURCHF,20030507,185300,1.5036,1.5037,1.5036,1.5036
EURCHF,20030507,185400,1.5035,1.5035,1.5031,1.5031
EURCHF,20030507,185500,1.5030,1.5032,1.5029,1.5031
EURCHF,20030507,185600,1.5032,1.5034,1.5032,1.5034
EURCHF,20030507,185700,1.5033,1.5034,1.5032,1.5033
EURCHF,20030507,185800,1.5034,1.5035,1.5034,1.5035
EURCHF,20030507,185900,1.5034,1.5035,1.5033,1.5033
EURCHF,20030507,190000,1.5034,1.5035,1.5033,1.5033
EURCHF,20030507,190100,1.5032,1.5032,1.5025,1.5025
EURCHF,20030507,190200,1.5026,1.5031,1.5026,1.5029
EURCHF,20030507,190300,1.5028,1.5028,1.5027,1.5027
EURCHF,20030507,190400,1.5026,1.5026,1.5022,1.5023
EURCHF,20030507,190500,1.5024,1.5024,1.5023,1.5024
EURCHF,20030507,190600,1.5023,1.5024,1.5022,1.5023
EURCHF,20030507,190700,1.5024,1.5024,1.5023,1.5023
EURCHF,20030507,190800,1.5024,1.5024,1.5023,1.5024
EURCHF,20030507,190900,1.5023,1.5025,1.5023,1.5025
EURCHF,20030507,191000,1.5024,1.5025,1.5023,1.5023
EURCHF,20030507,191100,1.5022,1.5024,1.5022,1.5023
EURCHF,20030507,191200,1.5022,1.5024,1.5022,1.5024
EURCHF,20030507,191300,1.5023,1.5023,1.5022,1.5022
EURCHF,20030507,191400,1.5021,1.5022,1.5021,1.5022
EURCHF,20030507,191500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030507,191600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030507,191800,1.5021,1.5022,1.5021,1.5022
EURCHF,20030507,191900,1.5023,1.5023,1.5022,1.5023
EURCHF,20030507,192000,1.5022,1.5023,1.5022,1.5022
EURCHF,20030507,192100,1.5023,1.5024,1.5023,1.5023
EURCHF,20030507,192200,1.5022,1.5023,1.5021,1.5022
EURCHF,20030507,192300,1.5023,1.5023,1.5023,1.5023
EURCHF,20030507,192400,1.5022,1.5022,1.5021,1.5021
EURCHF,20030507,192500,1.5022,1.5023,1.5022,1.5022
EURCHF,20030507,192600,1.5023,1.5024,1.5023,1.5023
EURCHF,20030507,192700,1.5022,1.5024,1.5022,1.5024
EURCHF,20030507,192800,1.5023,1.5026,1.5023,1.5026
EURCHF,20030507,192900,1.5024,1.5025,1.5024,1.5025
EURCHF,20030507,193000,1.5026,1.5030,1.5026,1.5030
EURCHF,20030507,193100,1.5029,1.5031,1.5029,1.5031
EURCHF,20030507,193300,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,193400,1.5031,1.5032,1.5031,1.5031
EURCHF,20030507,193500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,193600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,193700,1.5032,1.5032,1.5032,1.5032
EURCHF,20030507,193900,1.5033,1.5034,1.5033,1.5034
EURCHF,20030507,194000,1.5033,1.5033,1.5031,1.5032
EURCHF,20030507,194200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,194300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030507,194400,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,194500,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,194900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,195000,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,195100,1.5027,1.5028,1.5027,1.5028
EURCHF,20030507,195200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,195300,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,195600,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,195700,1.5029,1.5030,1.5029,1.5029
EURCHF,20030507,195800,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,195900,1.5028,1.5028,1.5028,1.5028
EURCHF,20030507,200000,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,200100,1.5029,1.5030,1.5029,1.5030
EURCHF,20030507,200200,1.5031,1.5031,1.5029,1.5029
EURCHF,20030507,200300,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,200400,1.5028,1.5029,1.5028,1.5028
EURCHF,20030507,200500,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,200600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,201100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030507,201200,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,201300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030507,201400,1.5029,1.5030,1.5029,1.5029
EURCHF,20030507,201500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,201600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,201700,1.5028,1.5028,1.5028,1.5028
EURCHF,20030507,201800,1.5029,1.5030,1.5029,1.5030
EURCHF,20030507,201900,1.5029,1.5029,1.5028,1.5029
EURCHF,20030507,202000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030507,202200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,202300,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,202500,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,202600,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,202800,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,202900,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,203000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,203100,1.5031,1.5031,1.5030,1.5030
EURCHF,20030507,203200,1.5031,1.5031,1.5030,1.5031
EURCHF,20030507,203300,1.5030,1.5032,1.5029,1.5032
EURCHF,20030507,203400,1.5033,1.5034,1.5033,1.5033
EURCHF,20030507,203500,1.5034,1.5034,1.5033,1.5034
EURCHF,20030507,203600,1.5033,1.5034,1.5033,1.5034
EURCHF,20030507,203700,1.5033,1.5033,1.5031,1.5033
EURCHF,20030507,203800,1.5032,1.5033,1.5031,1.5031
EURCHF,20030507,203900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,204000,1.5031,1.5031,1.5030,1.5030
EURCHF,20030507,204100,1.5031,1.5031,1.5030,1.5030
EURCHF,20030507,204200,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,204300,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,204400,1.5030,1.5030,1.5029,1.5029
EURCHF,20030507,204500,1.5027,1.5028,1.5026,1.5028
EURCHF,20030507,204600,1.5029,1.5029,1.5025,1.5025
EURCHF,20030507,204700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030507,204800,1.5025,1.5025,1.5024,1.5024
EURCHF,20030507,205000,1.5025,1.5025,1.5024,1.5025
EURCHF,20030507,205100,1.5024,1.5024,1.5023,1.5023
EURCHF,20030507,205200,1.5024,1.5024,1.5023,1.5024
EURCHF,20030507,205300,1.5023,1.5025,1.5023,1.5024
EURCHF,20030507,205400,1.5025,1.5025,1.5024,1.5025
EURCHF,20030507,205500,1.5024,1.5025,1.5023,1.5023
EURCHF,20030507,205600,1.5025,1.5025,1.5024,1.5024
EURCHF,20030507,205700,1.5025,1.5025,1.5023,1.5025
EURCHF,20030507,205800,1.5024,1.5024,1.5021,1.5021
EURCHF,20030507,205900,1.5022,1.5024,1.5022,1.5023
EURCHF,20030507,210000,1.5022,1.5023,1.5021,1.5023
EURCHF,20030507,210100,1.5024,1.5024,1.5023,1.5023
EURCHF,20030507,210200,1.5024,1.5024,1.5023,1.5023
EURCHF,20030507,210300,1.5022,1.5022,1.5021,1.5021
EURCHF,20030507,210400,1.5022,1.5022,1.5022,1.5022
EURCHF,20030507,210500,1.5023,1.5027,1.5023,1.5027
EURCHF,20030507,210600,1.5028,1.5029,1.5027,1.5029
EURCHF,20030507,210700,1.5030,1.5034,1.5030,1.5033
EURCHF,20030507,210800,1.5032,1.5035,1.5031,1.5034
EURCHF,20030507,210900,1.5033,1.5034,1.5033,1.5034
EURCHF,20030507,211000,1.5033,1.5033,1.5033,1.5033
EURCHF,20030507,211100,1.5032,1.5032,1.5031,1.5032
EURCHF,20030507,211200,1.5031,1.5032,1.5029,1.5029
EURCHF,20030507,211300,1.5028,1.5030,1.5028,1.5030
EURCHF,20030507,211400,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,211500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,211600,1.5028,1.5029,1.5028,1.5029
EURCHF,20030507,211800,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,212000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,212100,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,212200,1.5029,1.5029,1.5028,1.5029
EURCHF,20030507,212400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,212500,1.5031,1.5032,1.5030,1.5030
EURCHF,20030507,212700,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,212800,1.5030,1.5031,1.5030,1.5031
EURCHF,20030507,213000,1.5030,1.5031,1.5029,1.5031
EURCHF,20030507,213200,1.5030,1.5032,1.5030,1.5032
EURCHF,20030507,213300,1.5031,1.5032,1.5031,1.5032
EURCHF,20030507,213500,1.5031,1.5032,1.5031,1.5032
EURCHF,20030507,213600,1.5031,1.5032,1.5030,1.5032
EURCHF,20030507,213800,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,213900,1.5030,1.5031,1.5030,1.5031
EURCHF,20030507,214400,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,214500,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,214600,1.5030,1.5031,1.5030,1.5031
EURCHF,20030507,215000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,215100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,215200,1.5030,1.5030,1.5029,1.5030
EURCHF,20030507,215300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,215500,1.5028,1.5028,1.5027,1.5027
EURCHF,20030507,215600,1.5026,1.5026,1.5024,1.5025
EURCHF,20030507,215700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030507,215800,1.5027,1.5029,1.5027,1.5028
EURCHF,20030507,215900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030507,220000,1.5028,1.5029,1.5028,1.5028
EURCHF,20030507,220100,1.5029,1.5029,1.5028,1.5028
EURCHF,20030507,220400,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,220500,1.5028,1.5028,1.5028,1.5028
EURCHF,20030507,220600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030507,220700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030507,220800,1.5029,1.5030,1.5029,1.5030
EURCHF,20030507,220900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030507,221000,1.5031,1.5031,1.5031,1.5031
EURCHF,20030507,221100,1.5030,1.5035,1.5030,1.5035
EURCHF,20030507,221300,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,221400,1.5033,1.5033,1.5032,1.5032
EURCHF,20030507,221500,1.5033,1.5034,1.5033,1.5034
EURCHF,20030507,221600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030507,221700,1.5034,1.5034,1.5033,1.5034
EURCHF,20030507,221800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,222000,1.5036,1.5036,1.5035,1.5035
EURCHF,20030507,222300,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,222400,1.5037,1.5038,1.5037,1.5038
EURCHF,20030507,222500,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,222600,1.5038,1.5038,1.5036,1.5036
EURCHF,20030507,222700,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,223000,1.5036,1.5036,1.5035,1.5035
EURCHF,20030507,223200,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,223300,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,223400,1.5036,1.5036,1.5035,1.5036
EURCHF,20030507,223600,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,223700,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,223900,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,224100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,224200,1.5037,1.5037,1.5035,1.5035
EURCHF,20030507,224300,1.5036,1.5036,1.5034,1.5034
EURCHF,20030507,224400,1.5035,1.5036,1.5035,1.5036
EURCHF,20030507,224500,1.5035,1.5035,1.5034,1.5035
EURCHF,20030507,224600,1.5036,1.5037,1.5036,1.5037
EURCHF,20030507,224700,1.5038,1.5038,1.5037,1.5037
EURCHF,20030507,225000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,225100,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,225200,1.5038,1.5038,1.5038,1.5038
EURCHF,20030507,225300,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,225400,1.5038,1.5038,1.5037,1.5038
EURCHF,20030507,225600,1.5039,1.5039,1.5039,1.5039
EURCHF,20030507,225700,1.5038,1.5038,1.5038,1.5038
EURCHF,20030507,225900,1.5037,1.5037,1.5035,1.5036
EURCHF,20030507,230000,1.5037,1.5038,1.5037,1.5037
EURCHF,20030507,230100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,230200,1.5037,1.5038,1.5037,1.5037
EURCHF,20030507,230300,1.5036,1.5036,1.5034,1.5034
EURCHF,20030507,230400,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,230500,1.5036,1.5037,1.5036,1.5037
EURCHF,20030507,230600,1.5039,1.5041,1.5039,1.5040
EURCHF,20030507,230700,1.5041,1.5043,1.5041,1.5043
EURCHF,20030507,230800,1.5044,1.5044,1.5044,1.5044
EURCHF,20030507,230900,1.5043,1.5043,1.5042,1.5042
EURCHF,20030507,231000,1.5041,1.5041,1.5039,1.5039
EURCHF,20030507,231100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030507,231200,1.5037,1.5037,1.5037,1.5037
EURCHF,20030507,231300,1.5038,1.5038,1.5038,1.5038
EURCHF,20030507,231400,1.5037,1.5037,1.5036,1.5036
EURCHF,20030507,231600,1.5037,1.5038,1.5037,1.5037
EURCHF,20030507,231700,1.5036,1.5036,1.5034,1.5035
EURCHF,20030507,231800,1.5034,1.5035,1.5034,1.5035
EURCHF,20030507,231900,1.5034,1.5035,1.5034,1.5035
EURCHF,20030507,232000,1.5036,1.5036,1.5034,1.5034
EURCHF,20030507,232200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030507,232300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,232400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030507,232500,1.5035,1.5035,1.5034,1.5034
EURCHF,20030507,232600,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,232700,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,232800,1.5033,1.5033,1.5033,1.5033
EURCHF,20030507,232900,1.5034,1.5035,1.5034,1.5034
EURCHF,20030507,233100,1.5033,1.5033,1.5033,1.5033
EURCHF,20030507,233200,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,233300,1.5035,1.5035,1.5034,1.5034
EURCHF,20030507,233500,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,233800,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,234000,1.5035,1.5035,1.5034,1.5034
EURCHF,20030507,234500,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,235000,1.5034,1.5034,1.5034,1.5034
EURCHF,20030507,235100,1.5035,1.5035,1.5034,1.5034
EURCHF,20030507,235400,1.5035,1.5035,1.5035,1.5035
EURCHF,20030507,235700,1.5034,1.5034,1.5033,1.5034
EURCHF,20030507,235800,1.5035,1.5035,1.5035,1.5035
EURJPY,20030507,000200,134.42,134.42,134.42,134.42
EURJPY,20030507,000300,134.41,134.41,134.40,134.41
EURJPY,20030507,000400,134.42,134.42,134.42,134.42
EURJPY,20030507,000500,134.41,134.41,134.40,134.40
EURJPY,20030507,000600,134.39,134.39,134.33,134.33
EURJPY,20030507,000700,134.32,134.32,134.28,134.30
EURJPY,20030507,000800,134.29,134.33,134.29,134.33
EURJPY,20030507,000900,134.34,134.34,134.34,134.34
EURJPY,20030507,001000,134.35,134.35,134.35,134.35
EURJPY,20030507,001100,134.34,134.34,134.34,134.34
EURJPY,20030507,001200,134.35,134.36,134.35,134.36
EURJPY,20030507,001300,134.37,134.37,134.36,134.36
EURJPY,20030507,001500,134.35,134.35,134.34,134.34
EURJPY,20030507,001600,134.35,134.35,134.35,134.35
EURJPY,20030507,001700,134.36,134.37,134.36,134.37
EURJPY,20030507,002000,134.36,134.36,134.36,134.36
EURJPY,20030507,002100,134.35,134.36,134.35,134.36
EURJPY,20030507,002200,134.37,134.37,134.37,134.37
EURJPY,20030507,002400,134.36,134.36,134.36,134.36
EURJPY,20030507,002600,134.37,134.37,134.37,134.37
EURJPY,20030507,002700,134.38,134.38,134.38,134.38
EURJPY,20030507,002800,134.37,134.37,134.36,134.36
EURJPY,20030507,002900,134.37,134.37,134.37,134.37
EURJPY,20030507,003000,134.36,134.36,134.36,134.36
EURJPY,20030507,003200,134.37,134.37,134.37,134.37
EURJPY,20030507,003300,134.38,134.38,134.38,134.38
EURJPY,20030507,003400,134.39,134.39,134.39,134.39
EURJPY,20030507,003700,134.38,134.38,134.37,134.37
EURJPY,20030507,003800,134.36,134.36,134.36,134.36
EURJPY,20030507,003900,134.37,134.37,134.36,134.36
EURJPY,20030507,004100,134.35,134.35,134.35,134.35
EURJPY,20030507,004600,134.35,134.35,134.35,134.35
EURJPY,20030507,004900,134.36,134.38,134.36,134.38
EURJPY,20030507,005300,134.39,134.39,134.37,134.37
EURJPY,20030507,005400,134.36,134.37,134.36,134.37
EURJPY,20030507,005800,134.36,134.36,134.36,134.36
EURJPY,20030507,010000,134.37,134.37,134.37,134.37
EURJPY,20030507,010500,134.37,134.37,134.37,134.37
EURJPY,20030507,010900,134.36,134.36,134.36,134.36
EURJPY,20030507,011200,134.37,134.37,134.36,134.36
EURJPY,20030507,011300,134.35,134.36,134.35,134.36
EURJPY,20030507,011400,134.35,134.35,134.35,134.35
EURJPY,20030507,011700,134.34,134.34,134.34,134.34
EURJPY,20030507,012000,134.35,134.35,134.35,134.35
EURJPY,20030507,012500,134.35,134.35,134.34,134.34
EURJPY,20030507,012600,134.35,134.35,134.35,134.35
EURJPY,20030507,012900,134.36,134.36,134.36,134.36
EURJPY,20030507,013000,134.37,134.38,134.37,134.38
EURJPY,20030507,013100,134.37,134.37,134.37,134.37
EURJPY,20030507,013200,134.38,134.38,134.38,134.38
EURJPY,20030507,013300,134.37,134.37,134.36,134.36
EURJPY,20030507,013700,134.37,134.37,134.37,134.37
EURJPY,20030507,013800,134.38,134.39,134.38,134.39
EURJPY,20030507,014300,134.39,134.39,134.39,134.39
EURJPY,20030507,014400,134.40,134.40,134.40,134.40
EURJPY,20030507,014600,134.39,134.40,134.38,134.38
EURJPY,20030507,014800,134.37,134.37,134.37,134.37
EURJPY,20030507,014900,134.36,134.36,134.35,134.35
EURJPY,20030507,015000,134.34,134.34,134.34,134.34
EURJPY,20030507,015100,134.35,134.35,134.35,134.35
EURJPY,20030507,015200,134.34,134.34,134.34,134.34
EURJPY,20030507,015300,134.35,134.35,134.35,134.35
EURJPY,20030507,015400,134.34,134.36,134.33,134.36
EURJPY,20030507,015500,134.37,134.38,134.37,134.37
EURJPY,20030507,015600,134.36,134.37,134.36,134.37
EURJPY,20030507,020100,134.38,134.39,134.38,134.38
EURJPY,20030507,020200,134.37,134.37,134.34,134.35
EURJPY,20030507,020400,134.36,134.36,134.36,134.36
EURJPY,20030507,020500,134.35,134.35,134.35,134.35
EURJPY,20030507,020700,134.34,134.34,134.33,134.33
EURJPY,20030507,020800,134.34,134.34,134.34,134.34
EURJPY,20030507,021100,134.33,134.33,134.33,134.33
EURJPY,20030507,021200,134.34,134.34,134.31,134.31
EURJPY,20030507,021300,134.32,134.33,134.32,134.33
EURJPY,20030507,021400,134.34,134.34,134.34,134.34
EURJPY,20030507,021500,134.35,134.35,134.33,134.33
EURJPY,20030507,021600,134.34,134.34,134.34,134.34
EURJPY,20030507,021700,134.33,134.33,134.33,134.33
EURJPY,20030507,021800,134.34,134.34,134.34,134.34
EURJPY,20030507,021900,134.33,134.34,134.33,134.34
EURJPY,20030507,022200,134.35,134.35,134.35,134.35
EURJPY,20030507,022700,134.36,134.37,134.36,134.36
EURJPY,20030507,022800,134.35,134.35,134.34,134.34
EURJPY,20030507,022900,134.35,134.35,134.35,134.35
EURJPY,20030507,023000,134.34,134.38,134.34,134.37
EURJPY,20030507,023100,134.36,134.38,134.35,134.38
EURJPY,20030507,023300,134.37,134.38,134.37,134.38
EURJPY,20030507,023400,134.37,134.37,134.37,134.37
EURJPY,20030507,023600,134.38,134.39,134.38,134.39
EURJPY,20030507,023700,134.38,134.38,134.38,134.38
EURJPY,20030507,023800,134.37,134.37,134.37,134.37
EURJPY,20030507,023900,134.36,134.36,134.35,134.35
EURJPY,20030507,024000,134.34,134.34,134.33,134.34
EURJPY,20030507,024200,134.33,134.33,134.33,134.33
EURJPY,20030507,024400,134.34,134.34,134.34,134.34
EURJPY,20030507,024600,134.33,134.33,134.32,134.32
EURJPY,20030507,024700,134.33,134.34,134.33,134.34
EURJPY,20030507,024800,134.33,134.33,134.32,134.32
EURJPY,20030507,024900,134.33,134.33,134.32,134.32
EURJPY,20030507,025000,134.31,134.31,134.31,134.31
EURJPY,20030507,025100,134.32,134.32,134.31,134.31
EURJPY,20030507,025200,134.30,134.30,134.29,134.29
EURJPY,20030507,025300,134.28,134.28,134.28,134.28
EURJPY,20030507,025400,134.27,134.27,134.27,134.27
EURJPY,20030507,025500,134.26,134.26,134.22,134.22
EURJPY,20030507,025600,134.23,134.23,134.23,134.23
EURJPY,20030507,025700,134.22,134.22,134.19,134.19
EURJPY,20030507,025800,134.20,134.21,134.20,134.21
EURJPY,20030507,025900,134.22,134.24,134.22,134.24
EURJPY,20030507,030100,134.25,134.25,134.25,134.25
EURJPY,20030507,030200,134.26,134.26,134.26,134.26
EURJPY,20030507,030300,134.27,134.27,134.26,134.26
EURJPY,20030507,030400,134.25,134.25,134.24,134.24
EURJPY,20030507,030500,134.23,134.23,134.23,134.23
EURJPY,20030507,030700,134.24,134.24,134.24,134.24
EURJPY,20030507,030900,134.23,134.23,134.23,134.23
EURJPY,20030507,031000,134.24,134.25,134.23,134.23
EURJPY,20030507,031100,134.22,134.22,134.22,134.22
EURJPY,20030507,031200,134.21,134.21,134.21,134.21
EURJPY,20030507,031700,134.21,134.21,134.20,134.20
EURJPY,20030507,031800,134.21,134.22,134.21,134.22
EURJPY,20030507,031900,134.23,134.23,134.23,134.23
EURJPY,20030507,032000,134.22,134.22,134.20,134.20
EURJPY,20030507,032200,134.19,134.19,134.18,134.19
EURJPY,20030507,032300,134.20,134.20,134.20,134.20
EURJPY,20030507,032400,134.21,134.21,134.21,134.21
EURJPY,20030507,032600,134.22,134.22,134.22,134.22
EURJPY,20030507,032700,134.21,134.21,134.21,134.21
EURJPY,20030507,032900,134.22,134.22,134.21,134.22
EURJPY,20030507,033000,134.23,134.24,134.23,134.24
EURJPY,20030507,033100,134.23,134.23,134.23,134.23
EURJPY,20030507,033200,134.24,134.25,134.24,134.25
EURJPY,20030507,033300,134.24,134.24,134.24,134.24
EURJPY,20030507,033400,134.25,134.25,134.24,134.25
EURJPY,20030507,033700,134.26,134.26,134.26,134.26
EURJPY,20030507,034000,134.27,134.28,134.27,134.28
EURJPY,20030507,034200,134.29,134.29,134.29,134.29
EURJPY,20030507,034300,134.30,134.30,134.30,134.30
EURJPY,20030507,034400,134.31,134.31,134.29,134.29
EURJPY,20030507,034500,134.28,134.29,134.28,134.29
EURJPY,20030507,034600,134.28,134.30,134.28,134.30
EURJPY,20030507,034700,134.29,134.31,134.29,134.31
EURJPY,20030507,034800,134.30,134.30,134.30,134.30
EURJPY,20030507,034900,134.31,134.31,134.31,134.31
EURJPY,20030507,035000,134.30,134.30,134.30,134.30
EURJPY,20030507,035400,134.31,134.31,134.31,134.31
EURJPY,20030507,035500,134.32,134.32,134.32,134.32
EURJPY,20030507,035700,134.33,134.33,134.33,134.33
EURJPY,20030507,035800,134.32,134.32,134.27,134.29
EURJPY,20030507,035900,134.30,134.31,134.29,134.29
EURJPY,20030507,040000,134.30,134.31,134.30,134.31
EURJPY,20030507,040100,134.32,134.33,134.32,134.33
EURJPY,20030507,040300,134.32,134.32,134.32,134.32
EURJPY,20030507,040400,134.33,134.33,134.32,134.32
EURJPY,20030507,040500,134.33,134.33,134.33,134.33
EURJPY,20030507,040600,134.34,134.34,134.33,134.33
EURJPY,20030507,040700,134.32,134.32,134.32,134.32
EURJPY,20030507,041000,134.33,134.33,134.33,134.33
EURJPY,20030507,041200,134.34,134.34,134.34,134.34
EURJPY,20030507,041300,134.35,134.35,134.34,134.34
EURJPY,20030507,041400,134.35,134.35,134.35,134.35
EURJPY,20030507,041600,134.34,134.34,134.34,134.34
EURJPY,20030507,041800,134.35,134.35,134.35,134.35
EURJPY,20030507,041900,134.34,134.35,134.34,134.35
EURJPY,20030507,042200,134.36,134.36,134.36,134.36
EURJPY,20030507,042400,134.37,134.38,134.37,134.37
EURJPY,20030507,042500,134.38,134.38,134.38,134.38
EURJPY,20030507,042600,134.39,134.39,134.39,134.39
EURJPY,20030507,042700,134.40,134.40,134.40,134.40
EURJPY,20030507,042900,134.39,134.39,134.38,134.38
EURJPY,20030507,043100,134.39,134.40,134.39,134.39
EURJPY,20030507,043200,134.38,134.38,134.38,134.38
EURJPY,20030507,043300,134.39,134.41,134.39,134.41
EURJPY,20030507,043400,134.40,134.40,134.38,134.38
EURJPY,20030507,043500,134.37,134.37,134.37,134.37
EURJPY,20030507,043600,134.38,134.38,134.38,134.38
EURJPY,20030507,043800,134.37,134.37,134.33,134.33
EURJPY,20030507,043900,134.34,134.34,134.34,134.34
EURJPY,20030507,044000,134.35,134.35,134.34,134.35
EURJPY,20030507,044200,134.36,134.36,134.36,134.36
EURJPY,20030507,044700,134.37,134.37,134.37,134.37
EURJPY,20030507,044900,134.38,134.38,134.38,134.38
EURJPY,20030507,045000,134.37,134.37,134.37,134.37
EURJPY,20030507,045100,134.36,134.36,134.36,134.36
EURJPY,20030507,045200,134.35,134.35,134.35,134.35
EURJPY,20030507,045300,134.36,134.36,134.36,134.36
EURJPY,20030507,045400,134.35,134.35,134.35,134.35
EURJPY,20030507,045500,134.34,134.34,134.34,134.34
EURJPY,20030507,045600,134.33,134.33,134.33,134.33
EURJPY,20030507,045700,134.34,134.34,134.33,134.33
EURJPY,20030507,045800,134.32,134.32,134.32,134.32
EURJPY,20030507,045900,134.33,134.33,134.32,134.33
EURJPY,20030507,050300,134.34,134.34,134.34,134.34
EURJPY,20030507,050400,134.35,134.36,134.35,134.36
EURJPY,20030507,050500,134.37,134.38,134.37,134.38
EURJPY,20030507,050600,134.37,134.37,134.37,134.37
EURJPY,20030507,050700,134.38,134.39,134.37,134.37
EURJPY,20030507,050900,134.38,134.39,134.38,134.39
EURJPY,20030507,051200,134.38,134.38,134.38,134.38
EURJPY,20030507,051400,134.37,134.37,134.36,134.37
EURJPY,20030507,051500,134.38,134.38,134.38,134.38
EURJPY,20030507,051600,134.39,134.39,134.39,134.39
EURJPY,20030507,052000,134.40,134.40,134.39,134.39
EURJPY,20030507,052400,134.40,134.40,134.40,134.40
EURJPY,20030507,052500,134.39,134.39,134.37,134.37
EURJPY,20030507,052700,134.36,134.36,134.36,134.36
EURJPY,20030507,052900,134.35,134.39,134.35,134.39
EURJPY,20030507,053400,134.39,134.39,134.39,134.39
EURJPY,20030507,053500,134.40,134.40,134.40,134.40
EURJPY,20030507,053700,134.39,134.39,134.39,134.39
EURJPY,20030507,053800,134.40,134.42,134.40,134.41
EURJPY,20030507,053900,134.42,134.44,134.42,134.43
EURJPY,20030507,054100,134.42,134.42,134.42,134.42
EURJPY,20030507,054400,134.41,134.42,134.41,134.42
EURJPY,20030507,054500,134.41,134.41,134.40,134.40
EURJPY,20030507,054600,134.39,134.40,134.39,134.40
EURJPY,20030507,054700,134.39,134.39,134.39,134.39
EURJPY,20030507,054900,134.40,134.40,134.40,134.40
EURJPY,20030507,055000,134.39,134.40,134.39,134.40
EURJPY,20030507,055100,134.39,134.39,134.39,134.39
EURJPY,20030507,055300,134.40,134.40,134.40,134.40
EURJPY,20030507,055400,134.39,134.39,134.39,134.39
EURJPY,20030507,055900,134.38,134.38,134.38,134.38
EURJPY,20030507,060000,134.37,134.37,134.37,134.37
EURJPY,20030507,060100,134.36,134.37,134.35,134.37
EURJPY,20030507,060200,134.38,134.38,134.37,134.38
EURJPY,20030507,060600,134.39,134.39,134.39,134.39
EURJPY,20030507,060700,134.40,134.40,134.39,134.39
EURJPY,20030507,060800,134.40,134.40,134.39,134.39
EURJPY,20030507,060900,134.40,134.44,134.40,134.44
EURJPY,20030507,061000,134.43,134.45,134.42,134.45
EURJPY,20030507,061100,134.44,134.44,134.42,134.43
EURJPY,20030507,061200,134.42,134.42,134.42,134.42
EURJPY,20030507,061300,134.41,134.41,134.41,134.41
EURJPY,20030507,061500,134.42,134.42,134.42,134.42
EURJPY,20030507,061600,134.43,134.44,134.43,134.43
EURJPY,20030507,061700,134.42,134.42,134.40,134.40
EURJPY,20030507,061800,134.39,134.40,134.39,134.40
EURJPY,20030507,061900,134.39,134.40,134.39,134.39
EURJPY,20030507,062000,134.38,134.38,134.37,134.37
EURJPY,20030507,062200,134.38,134.38,134.38,134.38
EURJPY,20030507,062400,134.37,134.39,134.37,134.39
EURJPY,20030507,062500,134.40,134.40,134.39,134.39
EURJPY,20030507,062600,134.40,134.40,134.38,134.38
EURJPY,20030507,062700,134.37,134.37,134.36,134.36
EURJPY,20030507,062800,134.35,134.35,134.33,134.33
EURJPY,20030507,062900,134.34,134.35,134.34,134.35
EURJPY,20030507,063200,134.34,134.34,134.34,134.34
EURJPY,20030507,063400,134.35,134.35,134.35,134.35
EURJPY,20030507,063500,134.34,134.34,134.34,134.34
EURJPY,20030507,063900,134.33,134.34,134.33,134.34
EURJPY,20030507,064000,134.35,134.35,134.34,134.34
EURJPY,20030507,064100,134.33,134.33,134.33,134.33
EURJPY,20030507,064300,134.34,134.34,134.33,134.33
EURJPY,20030507,064800,134.33,134.33,134.33,134.33
EURJPY,20030507,064900,134.34,134.35,134.34,134.35
EURJPY,20030507,065100,134.36,134.36,134.36,134.36
EURJPY,20030507,065200,134.35,134.35,134.35,134.35
EURJPY,20030507,065300,134.34,134.34,134.34,134.34
EURJPY,20030507,065400,134.33,134.35,134.33,134.35
EURJPY,20030507,065700,134.34,134.34,134.32,134.32
EURJPY,20030507,065800,134.31,134.31,134.30,134.30
EURJPY,20030507,065900,134.31,134.31,134.31,134.31
EURJPY,20030507,070100,134.32,134.32,134.31,134.31
EURJPY,20030507,070200,134.32,134.32,134.30,134.30
EURJPY,20030507,070400,134.31,134.31,134.31,134.31
EURJPY,20030507,070500,134.30,134.30,134.30,134.30
EURJPY,20030507,070700,134.29,134.29,134.28,134.28
EURJPY,20030507,070800,134.29,134.29,134.29,134.29
EURJPY,20030507,071100,134.30,134.30,134.30,134.30
EURJPY,20030507,071300,134.29,134.29,134.25,134.25
EURJPY,20030507,071400,134.26,134.26,134.25,134.25
EURJPY,20030507,071600,134.26,134.27,134.26,134.27
EURJPY,20030507,071800,134.26,134.26,134.25,134.25
EURJPY,20030507,071900,134.26,134.27,134.26,134.26
EURJPY,20030507,072100,134.25,134.25,134.25,134.25
EURJPY,20030507,072200,134.24,134.24,134.23,134.23
EURJPY,20030507,072300,134.22,134.23,134.22,134.23
EURJPY,20030507,072400,134.24,134.24,134.23,134.23
EURJPY,20030507,072500,134.24,134.25,134.24,134.25
EURJPY,20030507,072600,134.24,134.24,134.24,134.24
EURJPY,20030507,072700,134.25,134.25,134.25,134.25
EURJPY,20030507,072800,134.26,134.26,134.24,134.24
EURJPY,20030507,073100,134.23,134.23,134.21,134.21
EURJPY,20030507,073200,134.22,134.22,134.20,134.21
EURJPY,20030507,073300,134.22,134.22,134.20,134.20
EURJPY,20030507,073400,134.19,134.20,134.18,134.20
EURJPY,20030507,073500,134.21,134.21,134.21,134.21
EURJPY,20030507,073600,134.22,134.22,134.20,134.21
EURJPY,20030507,073700,134.20,134.21,134.20,134.21
EURJPY,20030507,073800,134.22,134.22,134.22,134.22
EURJPY,20030507,073900,134.21,134.21,134.19,134.19
EURJPY,20030507,074200,134.20,134.22,134.20,134.22
EURJPY,20030507,074300,134.23,134.24,134.23,134.24
EURJPY,20030507,074500,134.25,134.25,134.25,134.25
EURJPY,20030507,074700,134.26,134.29,134.26,134.29
EURJPY,20030507,074800,134.30,134.30,134.28,134.28
EURJPY,20030507,074900,134.27,134.29,134.27,134.28
EURJPY,20030507,075200,134.29,134.29,134.29,134.29
EURJPY,20030507,075300,134.30,134.32,134.30,134.32
EURJPY,20030507,075600,134.31,134.31,134.28,134.28
EURJPY,20030507,075900,134.27,134.27,134.25,134.25
EURJPY,20030507,080000,134.26,134.26,134.24,134.24
EURJPY,20030507,080100,134.23,134.24,134.22,134.24
EURJPY,20030507,080200,134.25,134.25,134.25,134.25
EURJPY,20030507,080400,134.24,134.25,134.24,134.25
EURJPY,20030507,080500,134.26,134.27,134.26,134.27
EURJPY,20030507,080600,134.28,134.32,134.28,134.32
EURJPY,20030507,080700,134.31,134.33,134.31,134.33
EURJPY,20030507,080800,134.34,134.35,134.32,134.32
EURJPY,20030507,080900,134.31,134.32,134.30,134.32
EURJPY,20030507,081200,134.34,134.34,134.34,134.34
EURJPY,20030507,081300,134.33,134.33,134.30,134.30
EURJPY,20030507,081400,134.31,134.31,134.31,134.31
EURJPY,20030507,081500,134.30,134.30,134.29,134.29
EURJPY,20030507,081600,134.30,134.31,134.30,134.30
EURJPY,20030507,081700,134.29,134.31,134.29,134.30
EURJPY,20030507,081900,134.29,134.29,134.28,134.28
EURJPY,20030507,082000,134.27,134.28,134.27,134.28
EURJPY,20030507,082100,134.29,134.29,134.28,134.29
EURJPY,20030507,082900,134.28,134.30,134.27,134.29
EURJPY,20030507,083000,134.28,134.28,134.28,134.28
EURJPY,20030507,083100,134.29,134.30,134.24,134.24
EURJPY,20030507,083200,134.23,134.26,134.23,134.26
EURJPY,20030507,083300,134.25,134.26,134.25,134.26
EURJPY,20030507,083400,134.25,134.27,134.25,134.27
EURJPY,20030507,083500,134.26,134.26,134.25,134.25
EURJPY,20030507,083600,134.26,134.27,134.26,134.27
EURJPY,20030507,083700,134.26,134.26,134.24,134.26
EURJPY,20030507,083800,134.25,134.25,134.24,134.24
EURJPY,20030507,083900,134.25,134.25,134.20,134.20
EURJPY,20030507,084000,134.21,134.22,134.19,134.21
EURJPY,20030507,084100,134.20,134.22,134.19,134.19
EURJPY,20030507,084200,134.20,134.24,134.20,134.24
EURJPY,20030507,084300,134.23,134.25,134.22,134.22
EURJPY,20030507,084400,134.21,134.21,134.21,134.21
EURJPY,20030507,084500,134.22,134.22,134.18,134.18
EURJPY,20030507,084600,134.17,134.17,134.15,134.15
EURJPY,20030507,084700,134.16,134.17,134.16,134.17
EURJPY,20030507,084800,134.18,134.20,134.18,134.20
EURJPY,20030507,084900,134.21,134.25,134.21,134.25
EURJPY,20030507,085000,134.26,134.27,134.26,134.27
EURJPY,20030507,085100,134.28,134.28,134.27,134.27
EURJPY,20030507,085200,134.28,134.29,134.28,134.29
EURJPY,20030507,085300,134.28,134.28,134.28,134.28
EURJPY,20030507,085400,134.27,134.27,134.25,134.26
EURJPY,20030507,085500,134.25,134.25,134.23,134.23
EURJPY,20030507,085600,134.24,134.25,134.23,134.25
EURJPY,20030507,085700,134.24,134.25,134.24,134.25
EURJPY,20030507,085800,134.24,134.24,134.23,134.24
EURJPY,20030507,085900,134.25,134.27,134.25,134.27
EURJPY,20030507,090000,134.26,134.27,134.24,134.25
EURJPY,20030507,090100,134.26,134.26,134.26,134.26
EURJPY,20030507,090200,134.27,134.30,134.27,134.30
EURJPY,20030507,090300,134.31,134.32,134.29,134.30
EURJPY,20030507,090400,134.29,134.30,134.29,134.30
EURJPY,20030507,090500,134.29,134.29,134.26,134.26
EURJPY,20030507,090600,134.25,134.25,134.25,134.25
EURJPY,20030507,090700,134.26,134.26,134.23,134.23
EURJPY,20030507,090800,134.24,134.26,134.23,134.26
EURJPY,20030507,090900,134.25,134.29,134.25,134.29
EURJPY,20030507,091000,134.30,134.31,134.30,134.31
EURJPY,20030507,091100,134.30,134.32,134.30,134.31
EURJPY,20030507,091200,134.30,134.30,134.27,134.27
EURJPY,20030507,091300,134.26,134.27,134.26,134.27
EURJPY,20030507,091400,134.26,134.26,134.25,134.25
EURJPY,20030507,091500,134.24,134.25,134.24,134.25
EURJPY,20030507,091600,134.26,134.26,134.24,134.24
EURJPY,20030507,091700,134.23,134.24,134.23,134.24
EURJPY,20030507,091900,134.25,134.25,134.23,134.23
EURJPY,20030507,092000,134.24,134.26,134.24,134.26
EURJPY,20030507,092100,134.27,134.27,134.26,134.26
EURJPY,20030507,092300,134.25,134.26,134.25,134.25
EURJPY,20030507,092400,134.24,134.24,134.24,134.24
EURJPY,20030507,092500,134.23,134.23,134.22,134.23
EURJPY,20030507,092600,134.24,134.24,134.24,134.24
EURJPY,20030507,092700,134.23,134.25,134.23,134.24
EURJPY,20030507,092800,134.25,134.25,134.25,134.25
EURJPY,20030507,093000,134.24,134.25,134.24,134.25
EURJPY,20030507,093100,134.24,134.24,134.23,134.23
EURJPY,20030507,093200,134.24,134.25,134.24,134.25
EURJPY,20030507,093300,134.26,134.26,134.26,134.26
EURJPY,20030507,093500,134.27,134.27,134.26,134.26
EURJPY,20030507,093600,134.25,134.25,134.24,134.24
EURJPY,20030507,093700,134.25,134.26,134.24,134.26
EURJPY,20030507,093800,134.25,134.25,134.24,134.24
EURJPY,20030507,093900,134.25,134.25,134.24,134.24
EURJPY,20030507,094000,134.23,134.23,134.23,134.23
EURJPY,20030507,094200,134.22,134.23,134.22,134.23
EURJPY,20030507,094300,134.22,134.22,134.21,134.21
EURJPY,20030507,094400,134.20,134.22,134.19,134.19
EURJPY,20030507,094500,134.20,134.20,134.19,134.19
EURJPY,20030507,094600,134.20,134.20,134.20,134.20
EURJPY,20030507,094700,134.19,134.20,134.19,134.20
EURJPY,20030507,094800,134.19,134.21,134.19,134.20
EURJPY,20030507,094900,134.19,134.20,134.19,134.20
EURJPY,20030507,095000,134.21,134.21,134.20,134.20
EURJPY,20030507,095100,134.19,134.19,134.17,134.18
EURJPY,20030507,095200,134.17,134.18,134.16,134.18
EURJPY,20030507,095300,134.19,134.19,134.19,134.19
EURJPY,20030507,095400,134.20,134.21,134.20,134.20
EURJPY,20030507,095700,134.18,134.20,134.18,134.19
EURJPY,20030507,095800,134.20,134.20,134.19,134.19
EURJPY,20030507,095900,134.18,134.18,134.17,134.17
EURJPY,20030507,100000,134.16,134.16,134.10,134.11
EURJPY,20030507,100100,134.10,134.10,134.08,134.09
EURJPY,20030507,100200,134.08,134.10,134.08,134.08
EURJPY,20030507,100300,134.07,134.07,134.01,134.01
EURJPY,20030507,100400,134.00,134.04,134.00,134.03
EURJPY,20030507,100500,134.04,134.05,134.03,134.05
EURJPY,20030507,100600,134.06,134.07,134.04,134.04
EURJPY,20030507,100700,134.05,134.07,134.05,134.07
EURJPY,20030507,100800,134.08,134.08,133.98,133.99
EURJPY,20030507,100900,134.00,134.03,134.00,134.03
EURJPY,20030507,101000,134.02,134.02,134.00,134.02
EURJPY,20030507,101100,134.01,134.01,133.97,133.99
EURJPY,20030507,101200,133.98,133.98,133.95,133.96
EURJPY,20030507,101300,133.95,133.95,133.94,133.94
EURJPY,20030507,101400,133.95,133.97,133.95,133.97
EURJPY,20030507,101500,133.98,133.98,133.96,133.96
EURJPY,20030507,101600,133.97,133.98,133.97,133.98
EURJPY,20030507,101700,133.99,133.99,133.99,133.99
EURJPY,20030507,101800,133.98,133.98,133.96,133.96
EURJPY,20030507,102000,133.95,133.95,133.94,133.94
EURJPY,20030507,102100,133.95,133.96,133.93,133.95
EURJPY,20030507,102200,133.94,133.94,133.94,133.94
EURJPY,20030507,102300,133.93,133.93,133.91,133.91
EURJPY,20030507,102400,133.90,133.90,133.89,133.89
EURJPY,20030507,102500,133.88,133.88,133.87,133.87
EURJPY,20030507,102600,133.88,133.88,133.88,133.88
EURJPY,20030507,102700,133.89,133.89,133.84,133.85
EURJPY,20030507,102800,133.86,133.87,133.83,133.83
EURJPY,20030507,102900,133.82,133.82,133.79,133.80
EURJPY,20030507,103000,133.81,133.83,133.80,133.80
EURJPY,20030507,103100,133.81,133.81,133.77,133.77
EURJPY,20030507,103200,133.76,133.80,133.76,133.80
EURJPY,20030507,103300,133.79,133.79,133.79,133.79
EURJPY,20030507,103400,133.78,133.78,133.76,133.76
EURJPY,20030507,103500,133.77,133.79,133.77,133.79
EURJPY,20030507,103600,133.78,133.78,133.75,133.77
EURJPY,20030507,103700,133.78,133.81,133.78,133.81
EURJPY,20030507,103800,133.82,133.85,133.82,133.85
EURJPY,20030507,103900,133.86,133.87,133.86,133.86
EURJPY,20030507,104000,133.85,133.85,133.83,133.83
EURJPY,20030507,104100,133.82,133.82,133.81,133.81
EURJPY,20030507,104200,133.82,133.82,133.82,133.82
EURJPY,20030507,104300,133.83,133.84,133.83,133.84
EURJPY,20030507,104400,133.85,133.87,133.85,133.86
EURJPY,20030507,104500,133.85,133.85,133.84,133.85
EURJPY,20030507,104600,133.86,133.86,133.84,133.84
EURJPY,20030507,104700,133.83,133.83,133.78,133.80
EURJPY,20030507,104800,133.79,133.79,133.78,133.79
EURJPY,20030507,104900,133.78,133.78,133.74,133.75
EURJPY,20030507,105000,133.76,133.77,133.74,133.74
EURJPY,20030507,105100,133.73,133.73,133.72,133.73
EURJPY,20030507,105200,133.74,133.76,133.74,133.75
EURJPY,20030507,105300,133.76,133.76,133.75,133.75
EURJPY,20030507,105400,133.76,133.77,133.74,133.77
EURJPY,20030507,105500,133.78,133.80,133.78,133.80
EURJPY,20030507,105600,133.79,133.81,133.79,133.81
EURJPY,20030507,105700,133.82,133.82,133.82,133.82
EURJPY,20030507,105800,133.81,133.81,133.75,133.75
EURJPY,20030507,105900,133.74,133.75,133.74,133.75
EURJPY,20030507,110000,133.74,133.74,133.71,133.71
EURJPY,20030507,110100,133.70,133.70,133.68,133.69
EURJPY,20030507,110200,133.70,133.70,133.69,133.69
EURJPY,20030507,110300,133.68,133.68,133.68,133.68
EURJPY,20030507,110400,133.69,133.70,133.69,133.69
EURJPY,20030507,110500,133.68,133.69,133.66,133.69
EURJPY,20030507,110600,133.70,133.71,133.70,133.70
EURJPY,20030507,110700,133.69,133.69,133.64,133.64
EURJPY,20030507,110800,133.65,133.66,133.65,133.65
EURJPY,20030507,110900,133.66,133.67,133.65,133.67
EURJPY,20030507,111000,133.68,133.70,133.68,133.69
EURJPY,20030507,111100,133.70,133.70,133.69,133.70
EURJPY,20030507,111200,133.69,133.70,133.69,133.70
EURJPY,20030507,111300,133.69,133.69,133.65,133.65
EURJPY,20030507,111400,133.66,133.66,133.65,133.66
EURJPY,20030507,111500,133.65,133.66,133.60,133.60
EURJPY,20030507,111600,133.61,133.61,133.61,133.61
EURJPY,20030507,111700,133.60,133.61,133.60,133.60
EURJPY,20030507,111800,133.61,133.61,133.60,133.60
EURJPY,20030507,111900,133.61,133.61,133.58,133.58
EURJPY,20030507,112000,133.59,133.60,133.56,133.56
EURJPY,20030507,112100,133.57,133.58,133.57,133.58
EURJPY,20030507,112200,133.59,133.60,133.58,133.60
EURJPY,20030507,112300,133.59,133.60,133.57,133.57
EURJPY,20030507,112400,133.58,133.58,133.53,133.53
EURJPY,20030507,112500,133.54,133.54,133.53,133.53
EURJPY,20030507,112600,133.52,133.54,133.51,133.54
EURJPY,20030507,112800,133.55,133.55,133.52,133.52
EURJPY,20030507,112900,133.53,133.55,133.53,133.54
EURJPY,20030507,113000,133.55,133.56,133.54,133.54
EURJPY,20030507,113100,133.55,133.58,133.55,133.57
EURJPY,20030507,113200,133.56,133.57,133.56,133.57
EURJPY,20030507,113400,133.56,133.57,133.56,133.57
EURJPY,20030507,113500,133.56,133.57,133.56,133.57
EURJPY,20030507,113600,133.58,133.60,133.58,133.60
EURJPY,20030507,113700,133.59,133.59,133.58,133.59
EURJPY,20030507,113800,133.60,133.61,133.59,133.59
EURJPY,20030507,113900,133.60,133.61,133.60,133.60
EURJPY,20030507,114100,133.59,133.59,133.56,133.56
EURJPY,20030507,114200,133.55,133.55,133.54,133.54
EURJPY,20030507,114300,133.53,133.57,133.53,133.57
EURJPY,20030507,114400,133.56,133.57,133.55,133.57
EURJPY,20030507,114500,133.58,133.60,133.58,133.60
EURJPY,20030507,114600,133.61,133.61,133.59,133.60
EURJPY,20030507,114700,133.61,133.63,133.61,133.62
EURJPY,20030507,114800,133.63,133.66,133.63,133.63
EURJPY,20030507,114900,133.62,133.67,133.62,133.66
EURJPY,20030507,115000,133.67,133.68,133.67,133.68
EURJPY,20030507,115100,133.67,133.68,133.66,133.68
EURJPY,20030507,115200,133.69,133.69,133.69,133.69
EURJPY,20030507,115300,133.68,133.69,133.68,133.69
EURJPY,20030507,115400,133.68,133.68,133.68,133.68
EURJPY,20030507,115500,133.69,133.70,133.69,133.70
EURJPY,20030507,115600,133.71,133.71,133.70,133.70
EURJPY,20030507,115700,133.71,133.71,133.69,133.69
EURJPY,20030507,115800,133.70,133.70,133.68,133.68
EURJPY,20030507,115900,133.67,133.67,133.63,133.63
EURJPY,20030507,120000,133.62,133.62,133.60,133.60
EURJPY,20030507,120100,133.61,133.61,133.58,133.58
EURJPY,20030507,120200,133.57,133.59,133.57,133.59
EURJPY,20030507,120300,133.60,133.60,133.59,133.59
EURJPY,20030507,120500,133.60,133.62,133.60,133.62
EURJPY,20030507,120600,133.63,133.65,133.63,133.65
EURJPY,20030507,120700,133.66,133.68,133.66,133.68
EURJPY,20030507,120800,133.69,133.72,133.69,133.72
EURJPY,20030507,120900,133.73,133.73,133.73,133.73
EURJPY,20030507,121000,133.74,133.75,133.74,133.75
EURJPY,20030507,121100,133.76,133.77,133.76,133.77
EURJPY,20030507,121200,133.78,133.78,133.76,133.76
EURJPY,20030507,121300,133.77,133.77,133.76,133.76
EURJPY,20030507,121400,133.75,133.75,133.75,133.75
EURJPY,20030507,121500,133.74,133.76,133.74,133.76
EURJPY,20030507,121600,133.77,133.79,133.77,133.79
EURJPY,20030507,121700,133.78,133.78,133.77,133.77
EURJPY,20030507,121800,133.76,133.76,133.75,133.75
EURJPY,20030507,122000,133.74,133.74,133.73,133.73
EURJPY,20030507,122100,133.74,133.75,133.74,133.75
EURJPY,20030507,122200,133.74,133.74,133.73,133.73
EURJPY,20030507,122300,133.72,133.72,133.71,133.71
EURJPY,20030507,122400,133.72,133.74,133.72,133.74
EURJPY,20030507,122500,133.75,133.75,133.75,133.75
EURJPY,20030507,122600,133.74,133.74,133.74,133.74
EURJPY,20030507,122700,133.73,133.73,133.73,133.73
EURJPY,20030507,122800,133.72,133.72,133.69,133.69
EURJPY,20030507,122900,133.70,133.70,133.69,133.69
EURJPY,20030507,123000,133.68,133.70,133.68,133.69
EURJPY,20030507,123100,133.68,133.69,133.68,133.69
EURJPY,20030507,123200,133.68,133.68,133.66,133.68
EURJPY,20030507,123300,133.69,133.71,133.69,133.71
EURJPY,20030507,123400,133.70,133.72,133.70,133.72
EURJPY,20030507,123500,133.73,133.73,133.72,133.72
EURJPY,20030507,123600,133.71,133.71,133.69,133.70
EURJPY,20030507,123700,133.71,133.73,133.71,133.73
EURJPY,20030507,123800,133.72,133.73,133.71,133.73
EURJPY,20030507,123900,133.72,133.72,133.70,133.71
EURJPY,20030507,124000,133.70,133.70,133.69,133.69
EURJPY,20030507,124100,133.68,133.69,133.65,133.65
EURJPY,20030507,124200,133.64,133.65,133.62,133.62
EURJPY,20030507,124300,133.61,133.64,133.61,133.64
EURJPY,20030507,124400,133.63,133.63,133.61,133.61
EURJPY,20030507,124500,133.62,133.62,133.61,133.61
EURJPY,20030507,124600,133.60,133.60,133.58,133.58
EURJPY,20030507,124700,133.59,133.59,133.59,133.59
EURJPY,20030507,124800,133.60,133.62,133.60,133.61
EURJPY,20030507,124900,133.62,133.63,133.62,133.63
EURJPY,20030507,125000,133.64,133.66,133.64,133.66
EURJPY,20030507,125100,133.65,133.65,133.62,133.63
EURJPY,20030507,125200,133.64,133.66,133.64,133.65
EURJPY,20030507,125300,133.66,133.66,133.64,133.64
EURJPY,20030507,125400,133.65,133.69,133.65,133.66
EURJPY,20030507,125500,133.67,133.70,133.67,133.70
EURJPY,20030507,125600,133.71,133.71,133.69,133.69
EURJPY,20030507,125700,133.68,133.71,133.68,133.68
EURJPY,20030507,125800,133.69,133.69,133.68,133.68
EURJPY,20030507,125900,133.69,133.71,133.69,133.70
EURJPY,20030507,130000,133.69,133.69,133.66,133.66
EURJPY,20030507,130100,133.65,133.65,133.63,133.64
EURJPY,20030507,130200,133.65,133.67,133.64,133.67
EURJPY,20030507,130300,133.68,133.68,133.68,133.68
EURJPY,20030507,130400,133.67,133.67,133.62,133.62
EURJPY,20030507,130500,133.63,133.65,133.62,133.62
EURJPY,20030507,130600,133.63,133.64,133.62,133.62
EURJPY,20030507,130700,133.63,133.63,133.62,133.63
EURJPY,20030507,130800,133.62,133.62,133.62,133.62
EURJPY,20030507,130900,133.63,133.63,133.61,133.61
EURJPY,20030507,131000,133.60,133.60,133.58,133.59
EURJPY,20030507,131100,133.60,133.62,133.60,133.62
EURJPY,20030507,131200,133.63,133.63,133.63,133.63
EURJPY,20030507,131300,133.62,133.63,133.62,133.63
EURJPY,20030507,131400,133.62,133.62,133.62,133.62
EURJPY,20030507,131500,133.61,133.61,133.61,133.61
EURJPY,20030507,131600,133.59,133.59,133.58,133.58
EURJPY,20030507,131700,133.57,133.58,133.57,133.57
EURJPY,20030507,131800,133.58,133.59,133.58,133.59
EURJPY,20030507,131900,133.60,133.62,133.60,133.62
EURJPY,20030507,132000,133.63,133.63,133.61,133.61
EURJPY,20030507,132100,133.62,133.68,133.62,133.68
EURJPY,20030507,132200,133.69,133.70,133.67,133.68
EURJPY,20030507,132300,133.69,133.69,133.69,133.69
EURJPY,20030507,132400,133.70,133.74,133.68,133.74
EURJPY,20030507,132500,133.76,133.77,133.74,133.76
EURJPY,20030507,132600,133.75,133.75,133.74,133.74
EURJPY,20030507,132700,133.75,133.75,133.73,133.73
EURJPY,20030507,132800,133.74,133.74,133.74,133.74
EURJPY,20030507,132900,133.73,133.74,133.73,133.73
EURJPY,20030507,133000,133.72,133.72,133.69,133.69
EURJPY,20030507,133100,133.70,133.77,133.70,133.77
EURJPY,20030507,133200,133.76,133.76,133.74,133.75
EURJPY,20030507,133300,133.74,133.76,133.74,133.75
EURJPY,20030507,133400,133.74,133.76,133.74,133.76
EURJPY,20030507,133500,133.77,133.77,133.77,133.77
EURJPY,20030507,133600,133.76,133.81,133.72,133.80
EURJPY,20030507,133700,133.81,133.84,133.81,133.84
EURJPY,20030507,133800,133.83,133.83,133.81,133.82
EURJPY,20030507,133900,133.81,133.81,133.79,133.79
EURJPY,20030507,134000,133.78,133.78,133.77,133.77
EURJPY,20030507,134100,133.78,133.78,133.76,133.76
EURJPY,20030507,134200,133.77,133.79,133.77,133.79
EURJPY,20030507,134300,133.80,133.80,133.75,133.75
EURJPY,20030507,134400,133.76,133.77,133.76,133.77
EURJPY,20030507,134500,133.78,133.78,133.76,133.77
EURJPY,20030507,134600,133.76,133.79,133.76,133.78
EURJPY,20030507,134700,133.77,133.77,133.73,133.73
EURJPY,20030507,134800,133.72,133.72,133.72,133.72
EURJPY,20030507,134900,133.71,133.73,133.71,133.72
EURJPY,20030507,135000,133.73,133.75,133.73,133.75
EURJPY,20030507,135100,133.76,133.76,133.75,133.75
EURJPY,20030507,135200,133.76,133.77,133.74,133.74
EURJPY,20030507,135300,133.73,133.73,133.67,133.67
EURJPY,20030507,135400,133.66,133.70,133.66,133.70
EURJPY,20030507,135500,133.71,133.71,133.68,133.69
EURJPY,20030507,135600,133.70,133.70,133.68,133.68
EURJPY,20030507,135700,133.69,133.69,133.66,133.66
EURJPY,20030507,135800,133.65,133.66,133.65,133.65
EURJPY,20030507,135900,133.64,133.65,133.63,133.63
EURJPY,20030507,140000,133.64,133.65,133.63,133.63
EURJPY,20030507,140100,133.64,133.67,133.64,133.65
EURJPY,20030507,140200,133.66,133.66,133.65,133.66
EURJPY,20030507,140300,133.67,133.68,133.67,133.67
EURJPY,20030507,140400,133.66,133.66,133.62,133.62
EURJPY,20030507,140500,133.63,133.66,133.63,133.66
EURJPY,20030507,140600,133.65,133.65,133.65,133.65
EURJPY,20030507,140700,133.66,133.66,133.66,133.66
EURJPY,20030507,140800,133.67,133.68,133.66,133.67
EURJPY,20030507,140900,133.68,133.71,133.68,133.70
EURJPY,20030507,141000,133.71,133.74,133.71,133.74
EURJPY,20030507,141100,133.73,133.73,133.72,133.72
EURJPY,20030507,141200,133.71,133.71,133.69,133.69
EURJPY,20030507,141300,133.68,133.68,133.63,133.63
EURJPY,20030507,141400,133.64,133.64,133.61,133.61
EURJPY,20030507,141500,133.60,133.60,133.59,133.59
EURJPY,20030507,141600,133.58,133.59,133.57,133.57
EURJPY,20030507,141700,133.58,133.60,133.58,133.58
EURJPY,20030507,141800,133.57,133.58,133.55,133.55
EURJPY,20030507,141900,133.54,133.55,133.52,133.54
EURJPY,20030507,142000,133.53,133.53,133.51,133.52
EURJPY,20030507,142100,133.53,133.57,133.53,133.57
EURJPY,20030507,142200,133.56,133.61,133.56,133.59
EURJPY,20030507,142300,133.58,133.58,133.55,133.56
EURJPY,20030507,142400,133.57,133.57,133.47,133.47
EURJPY,20030507,142500,133.48,133.50,133.48,133.49
EURJPY,20030507,142600,133.50,133.56,133.50,133.54
EURJPY,20030507,142700,133.53,133.53,133.51,133.51
EURJPY,20030507,142800,133.50,133.50,133.45,133.46
EURJPY,20030507,142900,133.45,133.45,133.43,133.44
EURJPY,20030507,143000,133.45,133.46,133.44,133.46
EURJPY,20030507,143100,133.45,133.45,133.45,133.45
EURJPY,20030507,143200,133.44,133.45,133.44,133.44
EURJPY,20030507,143300,133.45,133.45,133.45,133.45
EURJPY,20030507,143400,133.44,133.44,133.39,133.39
EURJPY,20030507,143500,133.38,133.39,133.37,133.37
EURJPY,20030507,143600,133.36,133.36,133.29,133.30
EURJPY,20030507,143700,133.29,133.29,133.25,133.25
EURJPY,20030507,143800,133.26,133.26,133.24,133.24
EURJPY,20030507,143900,133.23,133.23,133.19,133.20
EURJPY,20030507,144000,133.21,133.21,133.16,133.16
EURJPY,20030507,144100,133.15,133.19,133.15,133.18
EURJPY,20030507,144200,133.19,133.22,133.16,133.16
EURJPY,20030507,144300,133.17,133.18,133.14,133.17
EURJPY,20030507,144400,133.18,133.20,133.18,133.20
EURJPY,20030507,144500,133.19,133.21,133.19,133.21
EURJPY,20030507,144600,133.22,133.25,133.22,133.25
EURJPY,20030507,144700,133.26,133.27,133.24,133.25
EURJPY,20030507,144800,133.24,133.24,133.21,133.22
EURJPY,20030507,144900,133.23,133.28,133.23,133.28
EURJPY,20030507,145000,133.29,133.33,133.29,133.31
EURJPY,20030507,145100,133.32,133.33,133.32,133.33
EURJPY,20030507,145200,133.32,133.35,133.31,133.33
EURJPY,20030507,145300,133.34,133.44,133.34,133.43
EURJPY,20030507,145400,133.42,133.42,133.39,133.39
EURJPY,20030507,145500,133.40,133.40,133.39,133.40
EURJPY,20030507,145600,133.41,133.44,133.41,133.43
EURJPY,20030507,145700,133.42,133.43,133.42,133.43
EURJPY,20030507,145800,133.42,133.42,133.42,133.42
EURJPY,20030507,145900,133.41,133.41,133.38,133.38
EURJPY,20030507,150000,133.39,133.39,133.36,133.36
EURJPY,20030507,150100,133.37,133.37,133.33,133.33
EURJPY,20030507,150200,133.32,133.32,133.31,133.32
EURJPY,20030507,150300,133.31,133.32,133.31,133.32
EURJPY,20030507,150400,133.31,133.31,133.28,133.29
EURJPY,20030507,150500,133.28,133.28,133.27,133.27
EURJPY,20030507,150600,133.26,133.28,133.26,133.28
EURJPY,20030507,150700,133.29,133.29,133.27,133.29
EURJPY,20030507,150800,133.30,133.31,133.29,133.31
EURJPY,20030507,150900,133.32,133.33,133.32,133.33
EURJPY,20030507,151000,133.32,133.34,133.32,133.32
EURJPY,20030507,151100,133.31,133.31,133.30,133.30
EURJPY,20030507,151200,133.31,133.35,133.31,133.33
EURJPY,20030507,151300,133.32,133.32,133.29,133.30
EURJPY,20030507,151400,133.29,133.31,133.29,133.30
EURJPY,20030507,151500,133.29,133.31,133.29,133.30
EURJPY,20030507,151600,133.29,133.29,133.27,133.27
EURJPY,20030507,151700,133.26,133.26,133.24,133.24
EURJPY,20030507,151800,133.25,133.25,133.25,133.25
EURJPY,20030507,151900,133.24,133.24,133.21,133.21
EURJPY,20030507,152000,133.20,133.20,133.19,133.19
EURJPY,20030507,152100,133.20,133.21,133.18,133.18
EURJPY,20030507,152200,133.17,133.17,133.14,133.14
EURJPY,20030507,152300,133.13,133.15,133.13,133.15
EURJPY,20030507,152400,133.14,133.14,133.11,133.12
EURJPY,20030507,152500,133.11,133.12,133.10,133.12
EURJPY,20030507,152600,133.11,133.11,133.09,133.09
EURJPY,20030507,152700,133.10,133.11,133.08,133.08
EURJPY,20030507,152800,133.07,133.07,133.04,133.04
EURJPY,20030507,152900,133.05,133.14,133.05,133.14
EURJPY,20030507,153000,133.15,133.15,133.08,133.08
EURJPY,20030507,153100,133.07,133.07,133.02,133.04
EURJPY,20030507,153200,133.03,133.03,132.97,132.99
EURJPY,20030507,153300,133.00,133.03,132.99,132.99
EURJPY,20030507,153400,132.96,132.97,132.83,132.83
EURJPY,20030507,153500,132.82,132.82,132.79,132.80
EURJPY,20030507,153600,132.79,132.80,132.79,132.79
EURJPY,20030507,153700,132.78,132.79,132.70,132.70
EURJPY,20030507,153800,132.67,132.71,132.64,132.71
EURJPY,20030507,153900,132.72,132.73,132.64,132.64
EURJPY,20030507,154000,132.63,132.63,132.54,132.59
EURJPY,20030507,154100,132.58,132.58,132.49,132.49
EURJPY,20030507,154200,132.46,132.50,132.44,132.50
EURJPY,20030507,154300,132.51,132.59,132.51,132.59
EURJPY,20030507,154400,132.58,132.58,132.55,132.58
EURJPY,20030507,154500,132.57,132.57,132.50,132.53
EURJPY,20030507,154600,132.54,132.54,132.51,132.51
EURJPY,20030507,154700,132.52,132.61,132.52,132.61
EURJPY,20030507,154800,132.60,132.60,132.57,132.60
EURJPY,20030507,154900,132.59,132.60,132.58,132.59
EURJPY,20030507,155000,132.60,132.63,132.59,132.61
EURJPY,20030507,155100,132.60,132.61,132.58,132.61
EURJPY,20030507,155200,132.62,132.65,132.62,132.65
EURJPY,20030507,155300,132.66,132.67,132.66,132.67
EURJPY,20030507,155400,132.68,132.69,132.67,132.69
EURJPY,20030507,155500,132.70,132.79,132.70,132.79
EURJPY,20030507,155600,132.80,132.84,132.80,132.81
EURJPY,20030507,155700,132.82,132.82,132.77,132.77
EURJPY,20030507,155800,132.76,132.76,132.76,132.76
EURJPY,20030507,155900,132.75,132.76,132.74,132.76
EURJPY,20030507,160000,132.77,132.80,132.77,132.80
EURJPY,20030507,160100,132.82,132.82,132.72,132.73
EURJPY,20030507,160200,132.74,132.84,132.74,132.79
EURJPY,20030507,160300,132.78,132.84,132.78,132.80
EURJPY,20030507,160400,132.81,132.84,132.81,132.83
EURJPY,20030507,160500,132.80,132.80,132.74,132.74
EURJPY,20030507,160600,132.75,132.77,132.75,132.77
EURJPY,20030507,160700,132.78,132.78,132.75,132.75
EURJPY,20030507,160800,132.76,132.78,132.76,132.76
EURJPY,20030507,160900,132.75,132.75,132.75,132.75
EURJPY,20030507,161000,132.74,132.74,132.71,132.71
EURJPY,20030507,161100,132.70,132.70,132.65,132.66
EURJPY,20030507,161200,132.67,132.67,132.64,132.65
EURJPY,20030507,161300,132.64,132.65,132.60,132.65
EURJPY,20030507,161400,132.64,132.64,132.62,132.63
EURJPY,20030507,161500,132.64,132.67,132.64,132.64
EURJPY,20030507,161600,132.63,132.68,132.63,132.68
EURJPY,20030507,161700,132.69,132.74,132.69,132.73
EURJPY,20030507,161800,132.72,132.72,132.69,132.70
EURJPY,20030507,161900,132.71,132.72,132.70,132.71
EURJPY,20030507,162000,132.72,132.72,132.70,132.70
EURJPY,20030507,162100,132.69,132.70,132.67,132.68
EURJPY,20030507,162200,132.69,132.71,132.68,132.70
EURJPY,20030507,162300,132.69,132.70,132.66,132.66
EURJPY,20030507,162400,132.67,132.67,132.64,132.66
EURJPY,20030507,162500,132.67,132.68,132.66,132.68
EURJPY,20030507,162600,132.67,132.67,132.59,132.59
EURJPY,20030507,162700,132.58,132.60,132.58,132.59
EURJPY,20030507,162800,132.60,132.62,132.60,132.61
EURJPY,20030507,162900,132.62,132.62,132.59,132.59
EURJPY,20030507,163000,132.60,132.60,132.55,132.55
EURJPY,20030507,163100,132.54,132.57,132.54,132.57
EURJPY,20030507,163200,132.56,132.56,132.53,132.53
EURJPY,20030507,163300,132.52,132.54,132.52,132.52
EURJPY,20030507,163400,132.51,132.51,132.44,132.45
EURJPY,20030507,163500,132.46,132.46,132.39,132.42
EURJPY,20030507,163600,132.43,132.46,132.43,132.45
EURJPY,20030507,163700,132.44,132.45,132.36,132.36
EURJPY,20030507,163800,132.35,132.35,132.27,132.28
EURJPY,20030507,163900,132.27,132.33,132.27,132.33
EURJPY,20030507,164000,132.32,132.36,132.32,132.33
EURJPY,20030507,164100,132.32,132.32,132.27,132.27
EURJPY,20030507,164200,132.26,132.26,132.12,132.16
EURJPY,20030507,164300,132.15,132.19,132.14,132.14
EURJPY,20030507,164400,132.11,132.11,132.08,132.10
EURJPY,20030507,164500,132.11,132.13,132.10,132.13
EURJPY,20030507,164600,132.12,132.12,132.07,132.09
EURJPY,20030507,164700,132.10,132.15,132.09,132.15
EURJPY,20030507,164800,132.16,132.21,132.16,132.18
EURJPY,20030507,164900,132.19,132.21,132.19,132.19
EURJPY,20030507,165000,132.18,132.24,132.17,132.24
EURJPY,20030507,165100,132.23,132.24,132.22,132.22
EURJPY,20030507,165200,132.21,132.21,132.19,132.20
EURJPY,20030507,165300,132.21,132.24,132.20,132.24
EURJPY,20030507,165400,132.23,132.24,132.22,132.22
EURJPY,20030507,165500,132.21,132.24,132.20,132.21
EURJPY,20030507,165600,132.20,132.20,132.13,132.14
EURJPY,20030507,165700,132.12,132.13,132.11,132.11
EURJPY,20030507,165800,132.10,132.11,132.07,132.11
EURJPY,20030507,165900,132.10,132.10,132.04,132.04
EURJPY,20030507,170000,132.05,132.07,132.02,132.03
EURJPY,20030507,170100,132.02,132.10,132.02,132.10
EURJPY,20030507,170200,132.11,132.16,132.11,132.16
EURJPY,20030507,170300,132.17,132.17,132.11,132.12
EURJPY,20030507,170400,132.13,132.15,132.10,132.15
EURJPY,20030507,170500,132.14,132.14,132.09,132.13
EURJPY,20030507,170600,132.11,132.13,132.07,132.07
EURJPY,20030507,170700,132.04,132.11,132.04,132.09
EURJPY,20030507,170800,132.10,132.12,132.07,132.09
EURJPY,20030507,170900,132.12,132.17,132.11,132.13
EURJPY,20030507,171000,132.14,132.20,132.14,132.18
EURJPY,20030507,171100,132.19,132.19,132.14,132.15
EURJPY,20030507,171200,132.17,132.20,132.13,132.13
EURJPY,20030507,171300,132.14,132.17,132.14,132.17
EURJPY,20030507,171400,132.18,132.25,132.18,132.24
EURJPY,20030507,171500,132.25,132.25,132.23,132.24
EURJPY,20030507,171600,132.23,132.23,132.19,132.22
EURJPY,20030507,171700,132.23,132.26,132.23,132.25
EURJPY,20030507,171800,132.24,132.24,132.23,132.23
EURJPY,20030507,171900,132.24,132.31,132.24,132.31
EURJPY,20030507,172000,132.30,132.31,132.29,132.31
EURJPY,20030507,172100,132.30,132.30,132.27,132.29
EURJPY,20030507,172200,132.28,132.30,132.27,132.30
EURJPY,20030507,172300,132.29,132.29,132.27,132.28
EURJPY,20030507,172400,132.29,132.32,132.29,132.32
EURJPY,20030507,172500,132.31,132.31,132.27,132.28
EURJPY,20030507,172600,132.27,132.28,132.25,132.28
EURJPY,20030507,172700,132.27,132.29,132.27,132.29
EURJPY,20030507,172800,132.28,132.28,132.24,132.24
EURJPY,20030507,172900,132.25,132.28,132.25,132.28
EURJPY,20030507,173000,132.29,132.29,132.28,132.28
EURJPY,20030507,173100,132.27,132.28,132.27,132.28
EURJPY,20030507,173200,132.29,132.29,132.29,132.29
EURJPY,20030507,173300,132.30,132.30,132.28,132.28
EURJPY,20030507,173400,132.29,132.31,132.29,132.30
EURJPY,20030507,173500,132.29,132.29,132.27,132.27
EURJPY,20030507,173600,132.28,132.29,132.28,132.29
EURJPY,20030507,173700,132.28,132.28,132.22,132.22
EURJPY,20030507,173800,132.21,132.21,132.15,132.17
EURJPY,20030507,173900,132.18,132.18,132.12,132.12
EURJPY,20030507,174000,132.09,132.13,132.09,132.13
EURJPY,20030507,174100,132.12,132.13,132.04,132.04
EURJPY,20030507,174200,132.05,132.07,132.04,132.06
EURJPY,20030507,174300,132.07,132.08,132.06,132.06
EURJPY,20030507,174400,132.05,132.06,132.00,132.00
EURJPY,20030507,174500,132.01,132.03,131.98,131.98
EURJPY,20030507,174600,131.99,132.03,131.98,132.03
EURJPY,20030507,174700,132.02,132.04,132.02,132.04
EURJPY,20030507,174800,132.05,132.06,132.02,132.02
EURJPY,20030507,174900,132.04,132.04,132.00,132.01
EURJPY,20030507,175000,132.00,132.03,132.00,132.02
EURJPY,20030507,175100,132.03,132.03,132.02,132.03
EURJPY,20030507,175200,132.02,132.04,132.02,132.04
EURJPY,20030507,175300,132.05,132.06,132.05,132.06
EURJPY,20030507,175400,132.07,132.07,132.06,132.06
EURJPY,20030507,175500,132.05,132.10,132.04,132.09
EURJPY,20030507,175600,132.08,132.08,132.04,132.04
EURJPY,20030507,175700,132.05,132.06,132.05,132.05
EURJPY,20030507,175800,132.06,132.08,132.05,132.05
EURJPY,20030507,175900,132.06,132.08,132.06,132.08
EURJPY,20030507,180000,132.09,132.10,132.09,132.10
EURJPY,20030507,180100,132.11,132.14,132.11,132.12
EURJPY,20030507,180200,132.11,132.11,132.08,132.08
EURJPY,20030507,180300,132.07,132.08,132.06,132.08
EURJPY,20030507,180400,132.09,132.11,132.08,132.08
EURJPY,20030507,180500,132.09,132.10,132.07,132.10
EURJPY,20030507,180600,132.11,132.14,132.11,132.13
EURJPY,20030507,180700,132.12,132.12,132.10,132.10
EURJPY,20030507,180800,132.09,132.17,132.09,132.12
EURJPY,20030507,180900,132.11,132.12,132.08,132.10
EURJPY,20030507,181000,132.09,132.09,132.08,132.09
EURJPY,20030507,181100,132.08,132.12,132.08,132.11
EURJPY,20030507,181200,132.12,132.14,132.12,132.14
EURJPY,20030507,181300,132.15,132.18,132.15,132.18
EURJPY,20030507,181400,132.19,132.24,132.19,132.24
EURJPY,20030507,181500,132.23,132.25,132.23,132.25
EURJPY,20030507,181600,132.24,132.24,132.18,132.18
EURJPY,20030507,181700,132.17,132.17,132.14,132.15
EURJPY,20030507,181800,132.16,132.17,132.11,132.12
EURJPY,20030507,181900,132.11,132.15,132.11,132.15
EURJPY,20030507,182000,132.14,132.14,132.11,132.14
EURJPY,20030507,182100,132.13,132.13,132.11,132.12
EURJPY,20030507,182200,132.13,132.14,132.12,132.12
EURJPY,20030507,182300,132.11,132.12,132.11,132.12
EURJPY,20030507,182400,132.13,132.24,132.13,132.24
EURJPY,20030507,182500,132.25,132.28,132.25,132.26
EURJPY,20030507,182600,132.25,132.25,132.23,132.24
EURJPY,20030507,182700,132.23,132.23,132.18,132.22
EURJPY,20030507,182800,132.23,132.23,132.20,132.20
EURJPY,20030507,182900,132.19,132.23,132.18,132.20
EURJPY,20030507,183000,132.19,132.20,132.17,132.17
EURJPY,20030507,183100,132.18,132.20,132.18,132.19
EURJPY,20030507,183200,132.20,132.20,132.19,132.19
EURJPY,20030507,183300,132.18,132.18,132.17,132.18
EURJPY,20030507,183400,132.17,132.17,132.14,132.14
EURJPY,20030507,183500,132.13,132.13,132.10,132.10
EURJPY,20030507,183600,132.11,132.11,132.07,132.07
EURJPY,20030507,183700,132.08,132.08,132.08,132.08
EURJPY,20030507,183800,132.07,132.08,132.06,132.06
EURJPY,20030507,183900,132.05,132.05,132.00,132.02
EURJPY,20030507,184000,132.00,132.01,132.00,132.00
EURJPY,20030507,184100,131.99,132.01,131.99,132.01
EURJPY,20030507,184200,132.00,132.01,132.00,132.00
EURJPY,20030507,184300,132.01,132.01,132.01,132.01
EURJPY,20030507,184400,132.00,132.00,131.99,131.99
EURJPY,20030507,184500,132.00,132.01,131.99,132.01
EURJPY,20030507,184600,132.00,132.00,131.96,131.96
EURJPY,20030507,184700,131.97,131.97,131.93,131.94
EURJPY,20030507,184800,131.95,131.95,131.94,131.94
EURJPY,20030507,184900,131.93,131.95,131.93,131.95
EURJPY,20030507,185000,131.96,131.97,131.95,131.96
EURJPY,20030507,185100,131.95,131.96,131.95,131.95
EURJPY,20030507,185200,131.94,131.95,131.92,131.95
EURJPY,20030507,185300,131.94,131.95,131.94,131.95
EURJPY,20030507,185400,131.96,131.98,131.96,131.98
EURJPY,20030507,185500,131.99,131.99,131.96,131.96
EURJPY,20030507,185600,131.95,131.95,131.92,131.92
EURJPY,20030507,185700,131.93,131.94,131.93,131.93
EURJPY,20030507,185800,131.94,131.96,131.94,131.95
EURJPY,20030507,185900,131.96,131.97,131.95,131.96
EURJPY,20030507,190000,131.95,131.96,131.94,131.95
EURJPY,20030507,190100,131.94,131.94,131.93,131.94
EURJPY,20030507,190200,131.95,131.99,131.95,131.99
EURJPY,20030507,190400,131.98,132.00,131.98,132.00
EURJPY,20030507,190500,132.01,132.03,132.01,132.03
EURJPY,20030507,190600,132.06,132.06,132.03,132.04
EURJPY,20030507,190800,132.03,132.06,132.03,132.05
EURJPY,20030507,190900,132.06,132.09,132.06,132.09
EURJPY,20030507,191000,132.08,132.12,132.05,132.12
EURJPY,20030507,191100,132.13,132.13,132.12,132.13
EURJPY,20030507,191200,132.12,132.13,132.11,132.13
EURJPY,20030507,191300,132.14,132.15,132.13,132.14
EURJPY,20030507,191400,132.15,132.15,132.14,132.14
EURJPY,20030507,191500,132.13,132.13,132.11,132.12
EURJPY,20030507,191600,132.13,132.16,132.13,132.15
EURJPY,20030507,191700,132.16,132.18,132.16,132.18
EURJPY,20030507,191800,132.19,132.21,132.19,132.19
EURJPY,20030507,191900,132.20,132.21,132.17,132.17
EURJPY,20030507,192000,132.18,132.22,132.18,132.20
EURJPY,20030507,192100,132.21,132.24,132.21,132.23
EURJPY,20030507,192200,132.22,132.22,132.17,132.17
EURJPY,20030507,192300,132.16,132.16,132.14,132.14
EURJPY,20030507,192400,132.13,132.14,132.12,132.13
EURJPY,20030507,192500,132.12,132.12,132.09,132.10
EURJPY,20030507,192600,132.11,132.11,132.11,132.11
EURJPY,20030507,192700,132.10,132.11,132.09,132.09
EURJPY,20030507,192800,132.08,132.11,132.08,132.11
EURJPY,20030507,192900,132.10,132.11,132.10,132.10
EURJPY,20030507,193000,132.11,132.12,132.10,132.10
EURJPY,20030507,193100,132.11,132.12,132.11,132.11
EURJPY,20030507,193200,132.10,132.11,132.10,132.11
EURJPY,20030507,193300,132.10,132.12,132.10,132.12
EURJPY,20030507,193400,132.11,132.11,132.09,132.10
EURJPY,20030507,193600,132.11,132.12,132.11,132.12
EURJPY,20030507,193700,132.13,132.13,132.12,132.12
EURJPY,20030507,193800,132.13,132.15,132.13,132.15
EURJPY,20030507,193900,132.13,132.14,132.13,132.14
EURJPY,20030507,194000,132.13,132.15,132.13,132.15
EURJPY,20030507,194200,132.14,132.14,132.13,132.13
EURJPY,20030507,194300,132.12,132.14,132.12,132.14
EURJPY,20030507,194400,132.13,132.13,132.12,132.12
EURJPY,20030507,194500,132.13,132.16,132.13,132.14
EURJPY,20030507,194600,132.15,132.15,132.14,132.15
EURJPY,20030507,194700,132.16,132.17,132.16,132.17
EURJPY,20030507,194800,132.18,132.18,132.18,132.18
EURJPY,20030507,194900,132.17,132.17,132.16,132.17
EURJPY,20030507,195000,132.18,132.20,132.18,132.19
EURJPY,20030507,195100,132.18,132.19,132.18,132.19
EURJPY,20030507,195200,132.18,132.18,132.15,132.15
EURJPY,20030507,195300,132.14,132.14,132.11,132.11
EURJPY,20030507,195600,132.12,132.12,132.11,132.12
EURJPY,20030507,195700,132.13,132.13,132.10,132.12
EURJPY,20030507,195800,132.11,132.17,132.11,132.16
EURJPY,20030507,195900,132.17,132.18,132.17,132.18
EURJPY,20030507,200000,132.19,132.21,132.19,132.21
EURJPY,20030507,200100,132.20,132.21,132.19,132.21
EURJPY,20030507,200200,132.20,132.20,132.18,132.19
EURJPY,20030507,200300,132.20,132.20,132.20,132.20
EURJPY,20030507,200400,132.19,132.20,132.18,132.20
EURJPY,20030507,200500,132.21,132.21,132.19,132.19
EURJPY,20030507,200600,132.18,132.19,132.18,132.19
EURJPY,20030507,200700,132.20,132.20,132.20,132.20
EURJPY,20030507,200900,132.21,132.21,132.21,132.21
EURJPY,20030507,201000,132.20,132.22,132.20,132.22
EURJPY,20030507,201200,132.21,132.22,132.20,132.22
EURJPY,20030507,201400,132.23,132.25,132.23,132.25
EURJPY,20030507,201500,132.24,132.24,132.20,132.22
EURJPY,20030507,201600,132.23,132.23,132.23,132.23
EURJPY,20030507,201700,132.22,132.23,132.22,132.23
EURJPY,20030507,201800,132.24,132.25,132.22,132.22
EURJPY,20030507,201900,132.21,132.21,132.19,132.19
EURJPY,20030507,202000,132.18,132.18,132.16,132.17
EURJPY,20030507,202100,132.18,132.19,132.18,132.19
EURJPY,20030507,202200,132.20,132.20,132.20,132.20
EURJPY,20030507,202300,132.21,132.21,132.21,132.21
EURJPY,20030507,202400,132.23,132.23,132.22,132.22
EURJPY,20030507,202500,132.23,132.24,132.23,132.24
EURJPY,20030507,202600,132.25,132.25,132.25,132.25
EURJPY,20030507,202800,132.24,132.25,132.24,132.24
EURJPY,20030507,203000,132.23,132.26,132.23,132.25
EURJPY,20030507,203100,132.23,132.26,132.20,132.26
EURJPY,20030507,203200,132.27,132.27,132.23,132.23
EURJPY,20030507,203300,132.24,132.24,132.22,132.23
EURJPY,20030507,203400,132.24,132.24,132.24,132.24
EURJPY,20030507,203500,132.23,132.23,132.22,132.22
EURJPY,20030507,203600,132.21,132.21,132.19,132.19
EURJPY,20030507,203700,132.18,132.18,132.13,132.13
EURJPY,20030507,203800,132.14,132.22,132.14,132.22
EURJPY,20030507,203900,132.23,132.27,132.23,132.26
EURJPY,20030507,204000,132.27,132.27,132.24,132.24
EURJPY,20030507,204100,132.23,132.28,132.23,132.28
EURJPY,20030507,204200,132.29,132.29,132.29,132.29
EURJPY,20030507,204300,132.28,132.28,132.25,132.25
EURJPY,20030507,204500,132.24,132.25,132.24,132.25
EURJPY,20030507,204600,132.26,132.28,132.24,132.24
EURJPY,20030507,204700,132.23,132.24,132.22,132.22
EURJPY,20030507,204800,132.21,132.21,132.20,132.20
EURJPY,20030507,204900,132.19,132.19,132.14,132.15
EURJPY,20030507,205000,132.14,132.17,132.14,132.17
EURJPY,20030507,205100,132.18,132.20,132.18,132.20
EURJPY,20030507,205200,132.21,132.22,132.18,132.18
EURJPY,20030507,205300,132.17,132.18,132.16,132.17
EURJPY,20030507,205400,132.18,132.19,132.18,132.19
EURJPY,20030507,205500,132.20,132.20,132.18,132.19
EURJPY,20030507,205600,132.18,132.18,132.17,132.17
EURJPY,20030507,205700,132.18,132.21,132.17,132.20
EURJPY,20030507,205800,132.19,132.19,132.15,132.17
EURJPY,20030507,205900,132.18,132.23,132.18,132.23
EURJPY,20030507,210000,132.22,132.22,132.19,132.19
EURJPY,20030507,210100,132.20,132.20,132.20,132.20
EURJPY,20030507,210300,132.19,132.19,132.18,132.19
EURJPY,20030507,210400,132.18,132.19,132.17,132.17
EURJPY,20030507,210500,132.18,132.18,132.18,132.18
EURJPY,20030507,210600,132.19,132.19,132.17,132.19
EURJPY,20030507,210700,132.18,132.18,132.18,132.18
EURJPY,20030507,210800,132.17,132.21,132.17,132.21
EURJPY,20030507,210900,132.22,132.24,132.22,132.24
EURJPY,20030507,211000,132.25,132.31,132.25,132.30
EURJPY,20030507,211100,132.31,132.32,132.30,132.31
EURJPY,20030507,211200,132.30,132.32,132.30,132.32
EURJPY,20030507,211400,132.31,132.33,132.31,132.33
EURJPY,20030507,211500,132.34,132.34,132.34,132.34
EURJPY,20030507,211700,132.33,132.33,132.33,132.33
EURJPY,20030507,211800,132.34,132.34,132.34,132.34
EURJPY,20030507,212000,132.33,132.33,132.33,132.33
EURJPY,20030507,212200,132.32,132.36,132.32,132.36
EURJPY,20030507,212300,132.37,132.38,132.37,132.37
EURJPY,20030507,212400,132.36,132.36,132.34,132.34
EURJPY,20030507,212600,132.35,132.35,132.35,132.35
EURJPY,20030507,212700,132.36,132.36,132.36,132.36
EURJPY,20030507,212800,132.35,132.35,132.32,132.32
EURJPY,20030507,212900,132.31,132.32,132.31,132.31
EURJPY,20030507,213000,132.32,132.32,132.32,132.32
EURJPY,20030507,213100,132.31,132.31,132.31,132.31
EURJPY,20030507,213200,132.30,132.33,132.30,132.33
EURJPY,20030507,213300,132.32,132.32,132.30,132.31
EURJPY,20030507,213400,132.30,132.30,132.27,132.27
EURJPY,20030507,213500,132.28,132.28,132.27,132.27
EURJPY,20030507,213600,132.26,132.26,132.25,132.25
EURJPY,20030507,213700,132.24,132.24,132.24,132.24
EURJPY,20030507,213800,132.25,132.26,132.25,132.26
EURJPY,20030507,214000,132.27,132.27,132.26,132.26
EURJPY,20030507,214100,132.27,132.27,132.27,132.27
EURJPY,20030507,214200,132.26,132.26,132.26,132.26
EURJPY,20030507,214300,132.27,132.27,132.27,132.27
EURJPY,20030507,214400,132.26,132.26,132.26,132.26
EURJPY,20030507,214500,132.27,132.27,132.27,132.27
EURJPY,20030507,214700,132.26,132.26,132.26,132.26
EURJPY,20030507,214800,132.25,132.25,132.24,132.24
EURJPY,20030507,214900,132.23,132.23,132.23,132.23
EURJPY,20030507,215100,132.22,132.23,132.22,132.23
EURJPY,20030507,215200,132.24,132.24,132.24,132.24
EURJPY,20030507,215300,132.25,132.26,132.25,132.26
EURJPY,20030507,215400,132.27,132.27,132.26,132.26
EURJPY,20030507,215600,132.27,132.27,132.26,132.27
EURJPY,20030507,215800,132.26,132.26,132.25,132.25
EURJPY,20030507,215900,132.26,132.28,132.26,132.28
EURJPY,20030507,220100,132.27,132.27,132.25,132.25
EURJPY,20030507,220200,132.24,132.24,132.24,132.24
EURJPY,20030507,220500,132.25,132.25,132.23,132.23
EURJPY,20030507,220600,132.24,132.24,132.24,132.24
EURJPY,20030507,220700,132.23,132.24,132.23,132.24
EURJPY,20030507,220800,132.23,132.23,132.23,132.23
EURJPY,20030507,220900,132.22,132.23,132.22,132.23
EURJPY,20030507,221000,132.24,132.24,132.23,132.23
EURJPY,20030507,221100,132.22,132.22,132.21,132.21
EURJPY,20030507,221200,132.22,132.22,132.22,132.22
EURJPY,20030507,221400,132.21,132.21,132.21,132.21
EURJPY,20030507,221500,132.22,132.24,132.22,132.24
EURJPY,20030507,221700,132.25,132.25,132.25,132.25
EURJPY,20030507,222200,132.26,132.26,132.25,132.25
EURJPY,20030507,222300,132.24,132.24,132.24,132.24
EURJPY,20030507,222400,132.25,132.27,132.25,132.27
EURJPY,20030507,222500,132.26,132.26,132.26,132.26
EURJPY,20030507,222600,132.27,132.27,132.26,132.26
EURJPY,20030507,222800,132.25,132.27,132.25,132.27
EURJPY,20030507,222900,132.26,132.26,132.26,132.26
EURJPY,20030507,223000,132.27,132.27,132.25,132.25
EURJPY,20030507,223100,132.24,132.25,132.24,132.25
EURJPY,20030507,223200,132.24,132.24,132.24,132.24
EURJPY,20030507,223400,132.23,132.23,132.22,132.22
EURJPY,20030507,223500,132.23,132.24,132.23,132.24
EURJPY,20030507,223600,132.25,132.25,132.25,132.25
EURJPY,20030507,223700,132.26,132.26,132.25,132.26
EURJPY,20030507,223800,132.27,132.27,132.27,132.27
EURJPY,20030507,223900,132.28,132.28,132.28,132.28
EURJPY,20030507,224100,132.29,132.30,132.29,132.30
EURJPY,20030507,224200,132.31,132.33,132.31,132.31
EURJPY,20030507,224300,132.30,132.31,132.30,132.31
EURJPY,20030507,224400,132.32,132.33,132.32,132.33
EURJPY,20030507,224500,132.34,132.35,132.34,132.35
EURJPY,20030507,224700,132.34,132.34,132.32,132.32
EURJPY,20030507,225200,132.33,132.33,132.33,132.33
EURJPY,20030507,225300,132.34,132.34,132.34,132.34
EURJPY,20030507,225400,132.33,132.33,132.31,132.31
EURJPY,20030507,225600,132.30,132.31,132.30,132.31
EURJPY,20030507,225700,132.30,132.30,132.27,132.27
EURJPY,20030507,225800,132.26,132.26,132.26,132.26
EURJPY,20030507,225900,132.25,132.25,132.22,132.22
EURJPY,20030507,230000,132.23,132.24,132.22,132.24
EURJPY,20030507,230100,132.23,132.23,132.19,132.19
EURJPY,20030507,230300,132.18,132.18,132.16,132.16
EURJPY,20030507,230400,132.17,132.18,132.17,132.18
EURJPY,20030507,230500,132.19,132.20,132.19,132.20
EURJPY,20030507,230600,132.21,132.22,132.19,132.19
EURJPY,20030507,230700,132.20,132.20,132.20,132.20
EURJPY,20030507,230800,132.21,132.21,132.21,132.21
EURJPY,20030507,231000,132.22,132.23,132.22,132.23
EURJPY,20030507,231100,132.22,132.23,132.22,132.23
EURJPY,20030507,231200,132.24,132.24,132.23,132.23
EURJPY,20030507,231300,132.22,132.22,132.22,132.22
EURJPY,20030507,231400,132.21,132.21,132.21,132.21
EURJPY,20030507,231500,132.20,132.20,132.20,132.20
EURJPY,20030507,231600,132.21,132.21,132.20,132.20
EURJPY,20030507,231700,132.19,132.19,132.17,132.17
EURJPY,20030507,231800,132.16,132.16,132.16,132.16
EURJPY,20030507,231900,132.15,132.15,132.15,132.15
EURJPY,20030507,232000,132.16,132.17,132.15,132.15
EURJPY,20030507,232500,132.16,132.16,132.16,132.16
EURJPY,20030507,232600,132.17,132.19,132.17,132.19
EURJPY,20030507,232700,132.18,132.19,132.18,132.19
EURJPY,20030507,232800,132.18,132.18,132.17,132.17
EURJPY,20030507,232900,132.18,132.18,132.18,132.18
EURJPY,20030507,233100,132.17,132.17,132.16,132.16
EURJPY,20030507,233200,132.15,132.15,132.12,132.14
EURJPY,20030507,233300,132.13,132.14,132.13,132.14
EURJPY,20030507,233500,132.13,132.13,132.12,132.12
EURJPY,20030507,233600,132.13,132.13,132.13,132.13
EURJPY,20030507,233700,132.14,132.14,132.14,132.14
EURJPY,20030507,233800,132.13,132.13,132.12,132.12
EURJPY,20030507,234000,132.13,132.13,132.13,132.13
EURJPY,20030507,234100,132.12,132.13,132.12,132.13
EURJPY,20030507,234300,132.14,132.14,132.14,132.14
EURJPY,20030507,234400,132.15,132.15,132.15,132.15
EURJPY,20030507,234500,132.16,132.16,132.16,132.16
EURJPY,20030507,234600,132.15,132.15,132.13,132.13
EURJPY,20030507,234800,132.12,132.12,132.12,132.12
EURJPY,20030507,235300,132.12,132.13,132.12,132.13
EURJPY,20030507,235400,132.14,132.18,132.14,132.18
EURJPY,20030507,235500,132.17,132.18,132.16,132.17
EURJPY,20030507,235600,132.16,132.17,132.16,132.17
EURJPY,20030507,235700,132.18,132.21,132.18,132.18
EURJPY,20030507,235800,132.17,132.17,132.17,132.17
GBPCHF,20030507,000200,2.1382,2.1386,2.1381,2.1386
GBPCHF,20030507,000300,2.1385,2.1388,2.1385,2.1387
GBPCHF,20030507,000500,2.1388,2.1390,2.1388,2.1389
GBPCHF,20030507,000600,2.1388,2.1395,2.1388,2.1395
GBPCHF,20030507,000700,2.1394,2.1397,2.1392,2.1397
GBPCHF,20030507,000800,2.1396,2.1396,2.1390,2.1390
GBPCHF,20030507,000900,2.1389,2.1389,2.1386,2.1386
GBPCHF,20030507,001000,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030507,001100,2.1384,2.1384,2.1379,2.1380
GBPCHF,20030507,001200,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030507,001300,2.1381,2.1381,2.1375,2.1375
GBPCHF,20030507,001400,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030507,001500,2.1379,2.1386,2.1379,2.1386
GBPCHF,20030507,001600,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030507,001700,2.1382,2.1382,2.1379,2.1379
GBPCHF,20030507,001800,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030507,002000,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030507,002100,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030507,002200,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030507,002500,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030507,002600,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030507,002700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030507,002800,2.1377,2.1381,2.1377,2.1381
GBPCHF,20030507,002900,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030507,003200,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030507,003300,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030507,003400,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030507,003600,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030507,003800,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030507,003900,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030507,004000,2.1384,2.1385,2.1384,2.1384
GBPCHF,20030507,004100,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030507,004200,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030507,004300,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030507,004400,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030507,004800,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030507,004900,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030507,005100,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030507,005300,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030507,005400,2.1385,2.1386,2.1384,2.1384
GBPCHF,20030507,005600,2.1385,2.1385,2.1384,2.1385
GBPCHF,20030507,005800,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030507,005900,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,010100,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030507,010300,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030507,010500,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030507,010700,2.1385,2.1386,2.1385,2.1385
GBPCHF,20030507,010800,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030507,010900,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,011000,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,011200,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,011300,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,011400,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,011600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030507,011700,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030507,011900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,012400,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,012900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,013000,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030507,013100,2.1393,2.1394,2.1393,2.1393
GBPCHF,20030507,013200,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030507,013300,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030507,013500,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030507,013800,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,014000,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030507,014200,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,014300,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030507,014600,2.1393,2.1396,2.1393,2.1396
GBPCHF,20030507,014700,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,014800,2.1397,2.1397,2.1393,2.1393
GBPCHF,20030507,014900,2.1392,2.1393,2.1391,2.1393
GBPCHF,20030507,015000,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030507,015100,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030507,015200,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,015300,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,015400,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030507,015500,2.1392,2.1392,2.1389,2.1391
GBPCHF,20030507,015600,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,015700,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030507,020000,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030507,020100,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030507,020200,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030507,020500,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030507,020600,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,020700,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030507,020800,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030507,020900,2.1390,2.1391,2.1390,2.1391
GBPCHF,20030507,021100,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030507,021200,2.1394,2.1395,2.1394,2.1395
GBPCHF,20030507,021300,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030507,021400,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030507,021500,2.1394,2.1397,2.1394,2.1397
GBPCHF,20030507,021600,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,021700,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,021800,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,021900,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,022000,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,022100,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,022200,2.1396,2.1397,2.1396,2.1397
GBPCHF,20030507,022300,2.1396,2.1396,2.1394,2.1394
GBPCHF,20030507,022400,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030507,022500,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,022800,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030507,022900,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,023000,2.1397,2.1398,2.1397,2.1398
GBPCHF,20030507,023100,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030507,023200,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030507,023400,2.1402,2.1403,2.1402,2.1403
GBPCHF,20030507,023500,2.1404,2.1404,2.1403,2.1403
GBPCHF,20030507,023600,2.1404,2.1404,2.1403,2.1403
GBPCHF,20030507,023800,2.1402,2.1402,2.1398,2.1398
GBPCHF,20030507,024000,2.1397,2.1397,2.1395,2.1395
GBPCHF,20030507,024100,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030507,024300,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,024400,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,024500,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,024700,2.1396,2.1397,2.1396,2.1396
GBPCHF,20030507,024800,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,024900,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,025000,2.1394,2.1398,2.1394,2.1398
GBPCHF,20030507,025100,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030507,025200,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030507,025300,2.1402,2.1402,2.1401,2.1401
GBPCHF,20030507,025400,2.1400,2.1402,2.1400,2.1402
GBPCHF,20030507,025500,2.1401,2.1402,2.1399,2.1400
GBPCHF,20030507,025600,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030507,025800,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,025900,2.1397,2.1399,2.1397,2.1399
GBPCHF,20030507,030000,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030507,030100,2.1399,2.1401,2.1399,2.1401
GBPCHF,20030507,030200,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030507,030500,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030507,030600,2.1402,2.1405,2.1402,2.1405
GBPCHF,20030507,030800,2.1404,2.1404,2.1403,2.1403
GBPCHF,20030507,031000,2.1404,2.1405,2.1403,2.1403
GBPCHF,20030507,031200,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030507,031300,2.1405,2.1406,2.1405,2.1406
GBPCHF,20030507,031400,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030507,031500,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030507,031900,2.1405,2.1406,2.1405,2.1406
GBPCHF,20030507,032000,2.1407,2.1410,2.1407,2.1410
GBPCHF,20030507,032100,2.1409,2.1409,2.1407,2.1407
GBPCHF,20030507,032400,2.1406,2.1406,2.1406,2.1406
GBPCHF,20030507,032600,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030507,032700,2.1408,2.1409,2.1408,2.1408
GBPCHF,20030507,032900,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030507,033200,2.1406,2.1407,2.1406,2.1407
GBPCHF,20030507,033500,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030507,033600,2.1408,2.1408,2.1408,2.1408
GBPCHF,20030507,033700,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030507,033800,2.1406,2.1406,2.1406,2.1406
GBPCHF,20030507,033900,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030507,034000,2.1406,2.1406,2.1405,2.1405
GBPCHF,20030507,034100,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030507,034200,2.1403,2.1403,2.1401,2.1402
GBPCHF,20030507,034300,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030507,034400,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030507,034500,2.1398,2.1398,2.1397,2.1397
GBPCHF,20030507,034600,2.1396,2.1396,2.1394,2.1394
GBPCHF,20030507,034700,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030507,034800,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,035000,2.1397,2.1398,2.1397,2.1397
GBPCHF,20030507,035100,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030507,035300,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030507,035400,2.1400,2.1400,2.1399,2.1399
GBPCHF,20030507,035700,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030507,035800,2.1397,2.1398,2.1397,2.1397
GBPCHF,20030507,035900,2.1396,2.1396,2.1395,2.1396
GBPCHF,20030507,040000,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030507,040200,2.1398,2.1399,2.1398,2.1399
GBPCHF,20030507,040300,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030507,040400,2.1399,2.1399,2.1397,2.1398
GBPCHF,20030507,040500,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,040600,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,040700,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,040800,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030507,041000,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,041100,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030507,041200,2.1386,2.1386,2.1384,2.1384
GBPCHF,20030507,041300,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030507,041400,2.1384,2.1385,2.1382,2.1382
GBPCHF,20030507,041600,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030507,041700,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030507,041800,2.1380,2.1382,2.1380,2.1381
GBPCHF,20030507,041900,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030507,042000,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030507,042100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030507,042200,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030507,042300,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030507,042400,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030507,042500,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030507,042600,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030507,042700,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030507,042800,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030507,042900,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030507,043000,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030507,043100,2.1379,2.1386,2.1379,2.1386
GBPCHF,20030507,043200,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030507,043300,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030507,043400,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030507,043500,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030507,043600,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030507,043700,2.1383,2.1383,2.1380,2.1380
GBPCHF,20030507,043800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030507,043900,2.1378,2.1378,2.1376,2.1376
GBPCHF,20030507,044000,2.1375,2.1376,2.1375,2.1375
GBPCHF,20030507,044100,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030507,044200,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030507,044300,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030507,044700,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030507,045200,2.1380,2.1383,2.1380,2.1382
GBPCHF,20030507,045300,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030507,045400,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030507,045800,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030507,045900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030507,050000,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030507,050300,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030507,050400,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030507,050500,2.1373,2.1374,2.1373,2.1373
GBPCHF,20030507,050600,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030507,050700,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030507,050900,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030507,051000,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030507,051300,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030507,051400,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030507,051600,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030507,051700,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030507,051900,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030507,052000,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030507,052100,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030507,052500,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030507,052600,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030507,052800,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030507,052900,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030507,053200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030507,053500,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030507,053700,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030507,053800,2.1368,2.1368,2.1367,2.1368
GBPCHF,20030507,053900,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030507,054000,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030507,054500,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030507,054600,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030507,054700,2.1369,2.1373,2.1369,2.1373
GBPCHF,20030507,054800,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030507,054900,2.1375,2.1376,2.1375,2.1375
GBPCHF,20030507,055000,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030507,055100,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030507,055600,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030507,060000,2.1375,2.1380,2.1375,2.1380
GBPCHF,20030507,060100,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030507,060200,2.1378,2.1378,2.1377,2.1378
GBPCHF,20030507,060300,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030507,060500,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030507,060700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030507,060900,2.1377,2.1377,2.1374,2.1374
GBPCHF,20030507,061000,2.1375,2.1380,2.1375,2.1377
GBPCHF,20030507,061100,2.1375,2.1378,2.1374,2.1378
GBPCHF,20030507,061200,2.1377,2.1377,2.1374,2.1374
GBPCHF,20030507,061300,2.1375,2.1377,2.1375,2.1377
GBPCHF,20030507,061400,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030507,061500,2.1380,2.1384,2.1380,2.1384
GBPCHF,20030507,061600,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030507,061700,2.1382,2.1386,2.1381,2.1386
GBPCHF,20030507,061800,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030507,061900,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030507,062000,2.1389,2.1390,2.1389,2.1389
GBPCHF,20030507,062100,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,062200,2.1389,2.1391,2.1389,2.1391
GBPCHF,20030507,062300,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,062400,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030507,062500,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,062600,2.1389,2.1390,2.1389,2.1389
GBPCHF,20030507,062700,2.1390,2.1395,2.1390,2.1395
GBPCHF,20030507,062800,2.1396,2.1399,2.1396,2.1398
GBPCHF,20030507,062900,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030507,063000,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030507,063100,2.1397,2.1397,2.1396,2.1396
GBPCHF,20030507,063200,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,063300,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,063400,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030507,063500,2.1393,2.1393,2.1390,2.1390
GBPCHF,20030507,063800,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,063900,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030507,064000,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,064100,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030507,064200,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030507,064400,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030507,064500,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030507,064700,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030507,064800,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,064900,2.1397,2.1397,2.1397,2.1397
GBPCHF,20030507,065000,2.1396,2.1396,2.1392,2.1392
GBPCHF,20030507,065100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030507,065400,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,065600,2.1389,2.1390,2.1389,2.1389
GBPCHF,20030507,065700,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030507,065800,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,065900,2.1389,2.1391,2.1388,2.1391
GBPCHF,20030507,070000,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030507,070300,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,070400,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,070500,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030507,070600,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030507,070700,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030507,070900,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030507,071000,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,071100,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030507,071200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030507,071300,2.1392,2.1393,2.1392,2.1392
GBPCHF,20030507,071400,2.1393,2.1395,2.1392,2.1392
GBPCHF,20030507,071500,2.1391,2.1391,2.1389,2.1389
GBPCHF,20030507,071600,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030507,071700,2.1385,2.1385,2.1383,2.1384
GBPCHF,20030507,071800,2.1383,2.1386,2.1382,2.1386
GBPCHF,20030507,071900,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030507,072000,2.1384,2.1386,2.1384,2.1385
GBPCHF,20030507,072100,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030507,072200,2.1385,2.1385,2.1384,2.1384
GBPCHF,20030507,072300,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030507,072400,2.1384,2.1386,2.1383,2.1385
GBPCHF,20030507,072500,2.1384,2.1384,2.1382,2.1383
GBPCHF,20030507,072600,2.1382,2.1384,2.1382,2.1384
GBPCHF,20030507,072700,2.1385,2.1388,2.1385,2.1388
GBPCHF,20030507,072800,2.1387,2.1389,2.1387,2.1388
GBPCHF,20030507,073000,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030507,073100,2.1384,2.1386,2.1381,2.1381
GBPCHF,20030507,073200,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030507,073300,2.1378,2.1381,2.1376,2.1381
GBPCHF,20030507,073400,2.1382,2.1382,2.1377,2.1377
GBPCHF,20030507,073500,2.1376,2.1380,2.1376,2.1380
GBPCHF,20030507,073600,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030507,073700,2.1377,2.1381,2.1377,2.1381
GBPCHF,20030507,073800,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030507,073900,2.1379,2.1379,2.1378,2.1379
GBPCHF,20030507,074000,2.1380,2.1384,2.1380,2.1383
GBPCHF,20030507,074200,2.1382,2.1382,2.1378,2.1378
GBPCHF,20030507,074300,2.1377,2.1377,2.1373,2.1373
GBPCHF,20030507,074400,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030507,074500,2.1375,2.1378,2.1374,2.1378
GBPCHF,20030507,074600,2.1377,2.1377,2.1376,2.1377
GBPCHF,20030507,074700,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030507,074800,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030507,074900,2.1383,2.1386,2.1383,2.1383
GBPCHF,20030507,075000,2.1382,2.1386,2.1382,2.1386
GBPCHF,20030507,075100,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030507,075200,2.1388,2.1389,2.1388,2.1389
GBPCHF,20030507,075300,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030507,075400,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030507,075500,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030507,075600,2.1388,2.1391,2.1388,2.1391
GBPCHF,20030507,075700,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030507,075800,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030507,075900,2.1392,2.1396,2.1392,2.1396
GBPCHF,20030507,080000,2.1397,2.1402,2.1397,2.1401
GBPCHF,20030507,080100,2.1400,2.1400,2.1397,2.1397
GBPCHF,20030507,080200,2.1396,2.1399,2.1395,2.1399
GBPCHF,20030507,080300,2.1398,2.1399,2.1398,2.1399
GBPCHF,20030507,080400,2.1398,2.1398,2.1390,2.1390
GBPCHF,20030507,080500,2.1391,2.1392,2.1390,2.1392
GBPCHF,20030507,080600,2.1390,2.1390,2.1380,2.1380
GBPCHF,20030507,080700,2.1379,2.1385,2.1379,2.1383
GBPCHF,20030507,080800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030507,080900,2.1385,2.1385,2.1382,2.1384
GBPCHF,20030507,081000,2.1383,2.1389,2.1383,2.1389
GBPCHF,20030507,081100,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030507,081200,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030507,081300,2.1386,2.1388,2.1386,2.1387
GBPCHF,20030507,081400,2.1386,2.1386,2.1384,2.1384
GBPCHF,20030507,081500,2.1385,2.1389,2.1385,2.1389
GBPCHF,20030507,081600,2.1390,2.1390,2.1385,2.1386
GBPCHF,20030507,081700,2.1387,2.1391,2.1387,2.1390
GBPCHF,20030507,081800,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030507,081900,2.1388,2.1390,2.1387,2.1390
GBPCHF,20030507,082000,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030507,082100,2.1393,2.1396,2.1393,2.1396
GBPCHF,20030507,082900,2.1396,2.1396,2.1394,2.1395
GBPCHF,20030507,083000,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030507,083100,2.1395,2.1398,2.1395,2.1398
GBPCHF,20030507,083200,2.1397,2.1398,2.1396,2.1398
GBPCHF,20030507,083300,2.1397,2.1397,2.1395,2.1395
GBPCHF,20030507,083400,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030507,083500,2.1399,2.1400,2.1398,2.1398
GBPCHF,20030507,083600,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030507,083700,2.1398,2.1400,2.1397,2.1397
GBPCHF,20030507,083800,2.1398,2.1401,2.1398,2.1401
GBPCHF,20030507,083900,2.1402,2.1410,2.1402,2.1410
GBPCHF,20030507,084000,2.1409,2.1410,2.1407,2.1408
GBPCHF,20030507,084100,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030507,084200,2.1406,2.1408,2.1406,2.1407
GBPCHF,20030507,084300,2.1406,2.1407,2.1405,2.1407
GBPCHF,20030507,084400,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030507,084500,2.1410,2.1415,2.1409,2.1415
GBPCHF,20030507,084600,2.1416,2.1422,2.1416,2.1422
GBPCHF,20030507,084700,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030507,084800,2.1420,2.1420,2.1417,2.1419
GBPCHF,20030507,084900,2.1420,2.1420,2.1412,2.1415
GBPCHF,20030507,085000,2.1416,2.1417,2.1410,2.1411
GBPCHF,20030507,085100,2.1412,2.1414,2.1411,2.1411
GBPCHF,20030507,085200,2.1412,2.1412,2.1408,2.1408
GBPCHF,20030507,085300,2.1407,2.1410,2.1407,2.1410
GBPCHF,20030507,085400,2.1411,2.1414,2.1411,2.1414
GBPCHF,20030507,085500,2.1413,2.1419,2.1412,2.1419
GBPCHF,20030507,085600,2.1418,2.1418,2.1412,2.1412
GBPCHF,20030507,085700,2.1413,2.1413,2.1411,2.1411
GBPCHF,20030507,085800,2.1410,2.1410,2.1407,2.1407
GBPCHF,20030507,085900,2.1406,2.1409,2.1405,2.1408
GBPCHF,20030507,090000,2.1407,2.1408,2.1403,2.1408
GBPCHF,20030507,090100,2.1407,2.1408,2.1403,2.1403
GBPCHF,20030507,090200,2.1402,2.1402,2.1397,2.1398
GBPCHF,20030507,090300,2.1397,2.1399,2.1395,2.1395
GBPCHF,20030507,090400,2.1394,2.1396,2.1393,2.1393
GBPCHF,20030507,090500,2.1394,2.1394,2.1391,2.1394
GBPCHF,20030507,090600,2.1392,2.1399,2.1392,2.1398
GBPCHF,20030507,090700,2.1397,2.1400,2.1395,2.1396
GBPCHF,20030507,090800,2.1397,2.1398,2.1396,2.1398
GBPCHF,20030507,090900,2.1399,2.1399,2.1397,2.1398
GBPCHF,20030507,091000,2.1399,2.1401,2.1398,2.1398
GBPCHF,20030507,091100,2.1399,2.1401,2.1397,2.1398
GBPCHF,20030507,091200,2.1399,2.1402,2.1399,2.1399
GBPCHF,20030507,091300,2.1400,2.1401,2.1400,2.1400
GBPCHF,20030507,091400,2.1399,2.1399,2.1393,2.1393
GBPCHF,20030507,091500,2.1394,2.1401,2.1391,2.1401
GBPCHF,20030507,091600,2.1400,2.1403,2.1398,2.1403
GBPCHF,20030507,091700,2.1402,2.1406,2.1402,2.1404
GBPCHF,20030507,091800,2.1405,2.1409,2.1405,2.1408
GBPCHF,20030507,091900,2.1409,2.1410,2.1409,2.1410
GBPCHF,20030507,092000,2.1409,2.1411,2.1408,2.1409
GBPCHF,20030507,092100,2.1410,2.1410,2.1409,2.1409
GBPCHF,20030507,092200,2.1408,2.1412,2.1408,2.1412
GBPCHF,20030507,092300,2.1413,2.1425,2.1413,2.1425
GBPCHF,20030507,092400,2.1424,2.1424,2.1419,2.1419
GBPCHF,20030507,092500,2.1418,2.1420,2.1417,2.1420
GBPCHF,20030507,092600,2.1419,2.1421,2.1419,2.1421
GBPCHF,20030507,092700,2.1420,2.1424,2.1420,2.1423
GBPCHF,20030507,092800,2.1422,2.1423,2.1421,2.1423
GBPCHF,20030507,092900,2.1424,2.1424,2.1423,2.1423
GBPCHF,20030507,093000,2.1422,2.1422,2.1421,2.1422
GBPCHF,20030507,093100,2.1421,2.1421,2.1418,2.1418
GBPCHF,20030507,093200,2.1419,2.1420,2.1419,2.1419
GBPCHF,20030507,093300,2.1420,2.1420,2.1420,2.1420
GBPCHF,20030507,093500,2.1419,2.1420,2.1418,2.1420
GBPCHF,20030507,093600,2.1419,2.1420,2.1419,2.1420
GBPCHF,20030507,093700,2.1421,2.1421,2.1418,2.1418
GBPCHF,20030507,093800,2.1419,2.1421,2.1418,2.1421
GBPCHF,20030507,093900,2.1422,2.1423,2.1417,2.1417
GBPCHF,20030507,094000,2.1416,2.1419,2.1416,2.1419
GBPCHF,20030507,094100,2.1420,2.1420,2.1416,2.1416
GBPCHF,20030507,094200,2.1415,2.1419,2.1415,2.1419
GBPCHF,20030507,094300,2.1420,2.1421,2.1419,2.1419
GBPCHF,20030507,094400,2.1420,2.1420,2.1417,2.1418
GBPCHF,20030507,094500,2.1419,2.1426,2.1419,2.1422
GBPCHF,20030507,094600,2.1421,2.1423,2.1421,2.1421
GBPCHF,20030507,094700,2.1422,2.1426,2.1422,2.1426
GBPCHF,20030507,094800,2.1427,2.1433,2.1427,2.1433
GBPCHF,20030507,094900,2.1434,2.1437,2.1434,2.1436
GBPCHF,20030507,095000,2.1434,2.1435,2.1429,2.1429
GBPCHF,20030507,095100,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030507,095200,2.1429,2.1430,2.1420,2.1420
GBPCHF,20030507,095300,2.1421,2.1422,2.1418,2.1418
GBPCHF,20030507,095400,2.1417,2.1419,2.1417,2.1418
GBPCHF,20030507,095500,2.1417,2.1417,2.1412,2.1412
GBPCHF,20030507,095600,2.1413,2.1415,2.1413,2.1415
GBPCHF,20030507,095700,2.1416,2.1417,2.1414,2.1414
GBPCHF,20030507,095800,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030507,095900,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030507,100000,2.1415,2.1416,2.1412,2.1412
GBPCHF,20030507,100100,2.1413,2.1413,2.1411,2.1412
GBPCHF,20030507,100200,2.1411,2.1413,2.1410,2.1413
GBPCHF,20030507,100300,2.1414,2.1415,2.1411,2.1411
GBPCHF,20030507,100400,2.1412,2.1413,2.1411,2.1413
GBPCHF,20030507,100500,2.1412,2.1414,2.1412,2.1414
GBPCHF,20030507,100600,2.1413,2.1416,2.1412,2.1416
GBPCHF,20030507,100700,2.1417,2.1419,2.1417,2.1419
GBPCHF,20030507,100800,2.1420,2.1432,2.1420,2.1432
GBPCHF,20030507,100900,2.1431,2.1436,2.1430,2.1431
GBPCHF,20030507,101000,2.1432,2.1435,2.1432,2.1434
GBPCHF,20030507,101100,2.1435,2.1439,2.1435,2.1439
GBPCHF,20030507,101200,2.1440,2.1441,2.1435,2.1435
GBPCHF,20030507,101300,2.1436,2.1438,2.1435,2.1438
GBPCHF,20030507,101400,2.1437,2.1438,2.1436,2.1437
GBPCHF,20030507,101500,2.1436,2.1437,2.1435,2.1435
GBPCHF,20030507,101600,2.1436,2.1438,2.1436,2.1437
GBPCHF,20030507,101700,2.1436,2.1438,2.1435,2.1438
GBPCHF,20030507,101800,2.1437,2.1441,2.1437,2.1441
GBPCHF,20030507,101900,2.1442,2.1443,2.1442,2.1443
GBPCHF,20030507,102000,2.1444,2.1445,2.1441,2.1441
GBPCHF,20030507,102100,2.1440,2.1440,2.1436,2.1436
GBPCHF,20030507,102200,2.1437,2.1438,2.1435,2.1435
GBPCHF,20030507,102300,2.1434,2.1435,2.1434,2.1435
GBPCHF,20030507,102400,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030507,102500,2.1436,2.1437,2.1435,2.1435
GBPCHF,20030507,102600,2.1434,2.1437,2.1434,2.1437
GBPCHF,20030507,102700,2.1438,2.1439,2.1438,2.1438
GBPCHF,20030507,102800,2.1439,2.1442,2.1439,2.1442
GBPCHF,20030507,102900,2.1443,2.1444,2.1442,2.1443
GBPCHF,20030507,103000,2.1442,2.1442,2.1440,2.1440
GBPCHF,20030507,103100,2.1439,2.1439,2.1438,2.1438
GBPCHF,20030507,103200,2.1437,2.1439,2.1434,2.1434
GBPCHF,20030507,103300,2.1435,2.1436,2.1434,2.1436
GBPCHF,20030507,103400,2.1435,2.1436,2.1429,2.1429
GBPCHF,20030507,103500,2.1430,2.1433,2.1430,2.1433
GBPCHF,20030507,103600,2.1434,2.1434,2.1429,2.1429
GBPCHF,20030507,103700,2.1430,2.1434,2.1430,2.1434
GBPCHF,20030507,103800,2.1433,2.1433,2.1432,2.1433
GBPCHF,20030507,103900,2.1432,2.1435,2.1432,2.1435
GBPCHF,20030507,104000,2.1434,2.1434,2.1432,2.1433
GBPCHF,20030507,104100,2.1434,2.1434,2.1433,2.1434
GBPCHF,20030507,104200,2.1435,2.1435,2.1434,2.1435
GBPCHF,20030507,104300,2.1436,2.1439,2.1436,2.1439
GBPCHF,20030507,104400,2.1440,2.1441,2.1440,2.1441
GBPCHF,20030507,104500,2.1440,2.1440,2.1437,2.1437
GBPCHF,20030507,104600,2.1436,2.1436,2.1434,2.1434
GBPCHF,20030507,104700,2.1433,2.1435,2.1432,2.1434
GBPCHF,20030507,104800,2.1433,2.1433,2.1431,2.1431
GBPCHF,20030507,104900,2.1429,2.1429,2.1414,2.1421
GBPCHF,20030507,105000,2.1422,2.1424,2.1421,2.1424
GBPCHF,20030507,105100,2.1423,2.1423,2.1422,2.1422
GBPCHF,20030507,105200,2.1420,2.1420,2.1419,2.1419
GBPCHF,20030507,105300,2.1418,2.1419,2.1416,2.1419
GBPCHF,20030507,105400,2.1418,2.1421,2.1418,2.1421
GBPCHF,20030507,105500,2.1420,2.1420,2.1415,2.1415
GBPCHF,20030507,105600,2.1414,2.1414,2.1413,2.1413
GBPCHF,20030507,105700,2.1412,2.1413,2.1412,2.1412
GBPCHF,20030507,105800,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030507,105900,2.1410,2.1411,2.1409,2.1409
GBPCHF,20030507,110000,2.1410,2.1412,2.1410,2.1412
GBPCHF,20030507,110100,2.1413,2.1413,2.1410,2.1410
GBPCHF,20030507,110200,2.1411,2.1412,2.1408,2.1408
GBPCHF,20030507,110300,2.1407,2.1411,2.1407,2.1411
GBPCHF,20030507,110400,2.1410,2.1411,2.1410,2.1411
GBPCHF,20030507,110500,2.1410,2.1412,2.1409,2.1409
GBPCHF,20030507,110600,2.1410,2.1410,2.1409,2.1409
GBPCHF,20030507,110700,2.1408,2.1408,2.1401,2.1401
GBPCHF,20030507,110800,2.1402,2.1406,2.1402,2.1402
GBPCHF,20030507,110900,2.1401,2.1401,2.1396,2.1396
GBPCHF,20030507,111000,2.1397,2.1400,2.1396,2.1396
GBPCHF,20030507,111100,2.1395,2.1397,2.1394,2.1397
GBPCHF,20030507,111200,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030507,111300,2.1401,2.1402,2.1400,2.1400
GBPCHF,20030507,111400,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030507,111500,2.1403,2.1408,2.1403,2.1408
GBPCHF,20030507,111600,2.1407,2.1409,2.1407,2.1409
GBPCHF,20030507,111700,2.1408,2.1408,2.1407,2.1407
GBPCHF,20030507,111800,2.1406,2.1406,2.1403,2.1403
GBPCHF,20030507,111900,2.1401,2.1401,2.1399,2.1399
GBPCHF,20030507,112000,2.1398,2.1400,2.1396,2.1397
GBPCHF,20030507,112100,2.1396,2.1400,2.1396,2.1400
GBPCHF,20030507,112200,2.1401,2.1403,2.1401,2.1403
GBPCHF,20030507,112300,2.1402,2.1404,2.1401,2.1404
GBPCHF,20030507,112400,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030507,112500,2.1401,2.1402,2.1397,2.1397
GBPCHF,20030507,112600,2.1398,2.1398,2.1394,2.1394
GBPCHF,20030507,112700,2.1395,2.1398,2.1395,2.1398
GBPCHF,20030507,112800,2.1399,2.1404,2.1399,2.1403
GBPCHF,20030507,112900,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030507,113000,2.1405,2.1407,2.1405,2.1407
GBPCHF,20030507,113100,2.1406,2.1407,2.1403,2.1403
GBPCHF,20030507,113200,2.1402,2.1404,2.1402,2.1404
GBPCHF,20030507,113300,2.1403,2.1403,2.1398,2.1400
GBPCHF,20030507,113400,2.1401,2.1402,2.1400,2.1400
GBPCHF,20030507,113500,2.1399,2.1399,2.1394,2.1395
GBPCHF,20030507,113600,2.1396,2.1400,2.1396,2.1398
GBPCHF,20030507,113700,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030507,113800,2.1396,2.1396,2.1389,2.1392
GBPCHF,20030507,113900,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030507,114000,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030507,114100,2.1393,2.1393,2.1385,2.1385
GBPCHF,20030507,114200,2.1384,2.1384,2.1378,2.1380
GBPCHF,20030507,114300,2.1381,2.1381,2.1377,2.1379
GBPCHF,20030507,114400,2.1378,2.1379,2.1374,2.1374
GBPCHF,20030507,114500,2.1375,2.1377,2.1375,2.1376
GBPCHF,20030507,114600,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030507,114700,2.1375,2.1376,2.1373,2.1373
GBPCHF,20030507,114800,2.1371,2.1371,2.1364,2.1365
GBPCHF,20030507,114900,2.1364,2.1364,2.1358,2.1360
GBPCHF,20030507,115000,2.1361,2.1362,2.1359,2.1361
GBPCHF,20030507,115100,2.1362,2.1364,2.1362,2.1364
GBPCHF,20030507,115200,2.1365,2.1369,2.1365,2.1367
GBPCHF,20030507,115400,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030507,115500,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030507,115600,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030507,115700,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030507,115800,2.1367,2.1368,2.1367,2.1367
GBPCHF,20030507,115900,2.1368,2.1369,2.1367,2.1367
GBPCHF,20030507,120000,2.1368,2.1368,2.1366,2.1366
GBPCHF,20030507,120100,2.1367,2.1368,2.1366,2.1368
GBPCHF,20030507,120200,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030507,120300,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030507,120400,2.1364,2.1365,2.1363,2.1365
GBPCHF,20030507,120500,2.1364,2.1365,2.1363,2.1363
GBPCHF,20030507,120600,2.1362,2.1362,2.1360,2.1362
GBPCHF,20030507,120700,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030507,120800,2.1361,2.1361,2.1355,2.1355
GBPCHF,20030507,120900,2.1354,2.1356,2.1354,2.1355
GBPCHF,20030507,121000,2.1354,2.1356,2.1354,2.1355
GBPCHF,20030507,121100,2.1356,2.1356,2.1351,2.1351
GBPCHF,20030507,121200,2.1350,2.1357,2.1350,2.1357
GBPCHF,20030507,121300,2.1356,2.1356,2.1354,2.1354
GBPCHF,20030507,121400,2.1355,2.1362,2.1355,2.1360
GBPCHF,20030507,121500,2.1359,2.1359,2.1357,2.1357
GBPCHF,20030507,121600,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030507,121700,2.1358,2.1358,2.1354,2.1355
GBPCHF,20030507,121800,2.1354,2.1354,2.1350,2.1350
GBPCHF,20030507,121900,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030507,122000,2.1351,2.1356,2.1351,2.1356
GBPCHF,20030507,122100,2.1355,2.1355,2.1351,2.1351
GBPCHF,20030507,122200,2.1350,2.1354,2.1348,2.1353
GBPCHF,20030507,122300,2.1352,2.1353,2.1352,2.1352
GBPCHF,20030507,122400,2.1351,2.1351,2.1348,2.1348
GBPCHF,20030507,122500,2.1347,2.1348,2.1346,2.1346
GBPCHF,20030507,122600,2.1345,2.1345,2.1340,2.1340
GBPCHF,20030507,122700,2.1339,2.1344,2.1339,2.1344
GBPCHF,20030507,122800,2.1345,2.1349,2.1345,2.1347
GBPCHF,20030507,122900,2.1346,2.1346,2.1343,2.1343
GBPCHF,20030507,123000,2.1344,2.1344,2.1342,2.1344
GBPCHF,20030507,123100,2.1343,2.1343,2.1339,2.1339
GBPCHF,20030507,123200,2.1338,2.1342,2.1338,2.1342
GBPCHF,20030507,123300,2.1341,2.1342,2.1339,2.1339
GBPCHF,20030507,123400,2.1340,2.1344,2.1340,2.1342
GBPCHF,20030507,123500,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030507,123600,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030507,123700,2.1342,2.1342,2.1337,2.1337
GBPCHF,20030507,123800,2.1334,2.1340,2.1334,2.1340
GBPCHF,20030507,123900,2.1339,2.1342,2.1339,2.1342
GBPCHF,20030507,124000,2.1343,2.1352,2.1343,2.1352
GBPCHF,20030507,124100,2.1353,2.1363,2.1353,2.1363
GBPCHF,20030507,124200,2.1364,2.1368,2.1364,2.1366
GBPCHF,20030507,124300,2.1365,2.1365,2.1360,2.1360
GBPCHF,20030507,124400,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030507,124500,2.1364,2.1365,2.1362,2.1365
GBPCHF,20030507,124600,2.1366,2.1368,2.1366,2.1368
GBPCHF,20030507,124700,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030507,124800,2.1369,2.1369,2.1368,2.1369
GBPCHF,20030507,124900,2.1368,2.1368,2.1363,2.1363
GBPCHF,20030507,125000,2.1364,2.1365,2.1364,2.1364
GBPCHF,20030507,125100,2.1363,2.1366,2.1362,2.1366
GBPCHF,20030507,125200,2.1365,2.1365,2.1355,2.1355
GBPCHF,20030507,125300,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030507,125400,2.1357,2.1360,2.1357,2.1360
GBPCHF,20030507,125500,2.1359,2.1359,2.1355,2.1356
GBPCHF,20030507,125600,2.1355,2.1360,2.1354,2.1355
GBPCHF,20030507,125700,2.1356,2.1356,2.1345,2.1346
GBPCHF,20030507,125800,2.1345,2.1349,2.1344,2.1349
GBPCHF,20030507,125900,2.1348,2.1349,2.1345,2.1347
GBPCHF,20030507,130000,2.1348,2.1354,2.1346,2.1354
GBPCHF,20030507,130100,2.1353,2.1361,2.1353,2.1361
GBPCHF,20030507,130200,2.1362,2.1362,2.1349,2.1349
GBPCHF,20030507,130300,2.1348,2.1348,2.1340,2.1341
GBPCHF,20030507,130400,2.1342,2.1346,2.1342,2.1346
GBPCHF,20030507,130500,2.1345,2.1345,2.1338,2.1342
GBPCHF,20030507,130600,2.1343,2.1344,2.1337,2.1338
GBPCHF,20030507,130700,2.1339,2.1339,2.1338,2.1339
GBPCHF,20030507,130800,2.1338,2.1339,2.1337,2.1339
GBPCHF,20030507,130900,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030507,131000,2.1337,2.1340,2.1337,2.1340
GBPCHF,20030507,131100,2.1339,2.1340,2.1337,2.1337
GBPCHF,20030507,131200,2.1339,2.1339,2.1336,2.1336
GBPCHF,20030507,131300,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030507,131400,2.1339,2.1343,2.1339,2.1342
GBPCHF,20030507,131500,2.1341,2.1342,2.1341,2.1342
GBPCHF,20030507,131600,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030507,131700,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030507,131800,2.1347,2.1348,2.1347,2.1347
GBPCHF,20030507,131900,2.1348,2.1351,2.1348,2.1350
GBPCHF,20030507,132000,2.1351,2.1354,2.1351,2.1354
GBPCHF,20030507,132100,2.1353,2.1355,2.1349,2.1349
GBPCHF,20030507,132200,2.1348,2.1353,2.1344,2.1346
GBPCHF,20030507,132300,2.1345,2.1345,2.1339,2.1339
GBPCHF,20030507,132400,2.1338,2.1338,2.1331,2.1331
GBPCHF,20030507,132500,2.1332,2.1333,2.1331,2.1331
GBPCHF,20030507,132600,2.1332,2.1334,2.1332,2.1332
GBPCHF,20030507,132700,2.1333,2.1335,2.1333,2.1335
GBPCHF,20030507,132800,2.1336,2.1341,2.1336,2.1339
GBPCHF,20030507,132900,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030507,133000,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030507,133100,2.1338,2.1338,2.1328,2.1332
GBPCHF,20030507,133200,2.1331,2.1334,2.1331,2.1333
GBPCHF,20030507,133300,2.1332,2.1334,2.1330,2.1334
GBPCHF,20030507,133400,2.1335,2.1335,2.1321,2.1322
GBPCHF,20030507,133500,2.1323,2.1323,2.1321,2.1321
GBPCHF,20030507,133600,2.1322,2.1326,2.1315,2.1318
GBPCHF,20030507,133700,2.1319,2.1322,2.1316,2.1316
GBPCHF,20030507,133800,2.1317,2.1317,2.1310,2.1312
GBPCHF,20030507,133900,2.1311,2.1314,2.1311,2.1314
GBPCHF,20030507,134000,2.1313,2.1313,2.1310,2.1312
GBPCHF,20030507,134100,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030507,134200,2.1309,2.1309,2.1297,2.1297
GBPCHF,20030507,134300,2.1298,2.1301,2.1298,2.1300
GBPCHF,20030507,134400,2.1299,2.1300,2.1295,2.1296
GBPCHF,20030507,134500,2.1295,2.1297,2.1294,2.1297
GBPCHF,20030507,134600,2.1298,2.1299,2.1297,2.1297
GBPCHF,20030507,134700,2.1296,2.1302,2.1295,2.1301
GBPCHF,20030507,134800,2.1302,2.1302,2.1298,2.1301
GBPCHF,20030507,134900,2.1300,2.1300,2.1296,2.1296
GBPCHF,20030507,135000,2.1295,2.1295,2.1287,2.1287
GBPCHF,20030507,135100,2.1286,2.1288,2.1285,2.1288
GBPCHF,20030507,135200,2.1289,2.1301,2.1289,2.1300
GBPCHF,20030507,135300,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030507,135400,2.1298,2.1302,2.1298,2.1298
GBPCHF,20030507,135500,2.1299,2.1300,2.1297,2.1297
GBPCHF,20030507,135600,2.1296,2.1296,2.1291,2.1291
GBPCHF,20030507,135700,2.1292,2.1297,2.1292,2.1297
GBPCHF,20030507,135800,2.1296,2.1300,2.1296,2.1300
GBPCHF,20030507,135900,2.1301,2.1304,2.1301,2.1301
GBPCHF,20030507,140000,2.1300,2.1300,2.1297,2.1297
GBPCHF,20030507,140100,2.1298,2.1298,2.1289,2.1294
GBPCHF,20030507,140200,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030507,140300,2.1297,2.1298,2.1295,2.1298
GBPCHF,20030507,140400,2.1297,2.1297,2.1278,2.1278
GBPCHF,20030507,140500,2.1279,2.1279,2.1274,2.1274
GBPCHF,20030507,140600,2.1273,2.1273,2.1264,2.1264
GBPCHF,20030507,140700,2.1265,2.1267,2.1262,2.1262
GBPCHF,20030507,140800,2.1263,2.1264,2.1260,2.1260
GBPCHF,20030507,140900,2.1259,2.1262,2.1257,2.1259
GBPCHF,20030507,141000,2.1258,2.1259,2.1250,2.1250
GBPCHF,20030507,141100,2.1249,2.1253,2.1247,2.1253
GBPCHF,20030507,141200,2.1254,2.1256,2.1254,2.1255
GBPCHF,20030507,141300,2.1254,2.1254,2.1247,2.1249
GBPCHF,20030507,141400,2.1250,2.1252,2.1250,2.1252
GBPCHF,20030507,141500,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030507,141600,2.1255,2.1256,2.1254,2.1255
GBPCHF,20030507,141700,2.1254,2.1254,2.1250,2.1252
GBPCHF,20030507,141800,2.1254,2.1257,2.1251,2.1255
GBPCHF,20030507,141900,2.1256,2.1259,2.1256,2.1259
GBPCHF,20030507,142000,2.1260,2.1261,2.1254,2.1254
GBPCHF,20030507,142100,2.1253,2.1253,2.1248,2.1250
GBPCHF,20030507,142200,2.1251,2.1256,2.1250,2.1256
GBPCHF,20030507,142300,2.1255,2.1260,2.1255,2.1257
GBPCHF,20030507,142400,2.1256,2.1257,2.1254,2.1255
GBPCHF,20030507,142500,2.1254,2.1254,2.1245,2.1248
GBPCHF,20030507,142600,2.1247,2.1247,2.1242,2.1242
GBPCHF,20030507,142700,2.1241,2.1242,2.1238,2.1241
GBPCHF,20030507,142800,2.1240,2.1240,2.1239,2.1240
GBPCHF,20030507,142900,2.1239,2.1242,2.1239,2.1241
GBPCHF,20030507,143000,2.1242,2.1243,2.1240,2.1240
GBPCHF,20030507,143100,2.1241,2.1241,2.1235,2.1235
GBPCHF,20030507,143200,2.1233,2.1233,2.1229,2.1229
GBPCHF,20030507,143300,2.1228,2.1229,2.1226,2.1229
GBPCHF,20030507,143400,2.1230,2.1232,2.1230,2.1231
GBPCHF,20030507,143500,2.1230,2.1233,2.1230,2.1232
GBPCHF,20030507,143600,2.1231,2.1235,2.1231,2.1235
GBPCHF,20030507,143700,2.1234,2.1234,2.1228,2.1228
GBPCHF,20030507,143800,2.1227,2.1227,2.1216,2.1217
GBPCHF,20030507,143900,2.1216,2.1216,2.1206,2.1207
GBPCHF,20030507,144000,2.1208,2.1211,2.1196,2.1198
GBPCHF,20030507,144100,2.1197,2.1200,2.1197,2.1200
GBPCHF,20030507,144200,2.1201,2.1202,2.1192,2.1194
GBPCHF,20030507,144300,2.1189,2.1201,2.1189,2.1200
GBPCHF,20030507,144400,2.1199,2.1205,2.1197,2.1205
GBPCHF,20030507,144500,2.1206,2.1211,2.1206,2.1211
GBPCHF,20030507,144600,2.1209,2.1211,2.1206,2.1209
GBPCHF,20030507,144700,2.1210,2.1212,2.1208,2.1209
GBPCHF,20030507,144800,2.1208,2.1211,2.1207,2.1207
GBPCHF,20030507,144900,2.1206,2.1210,2.1206,2.1207
GBPCHF,20030507,145000,2.1208,2.1209,2.1206,2.1208
GBPCHF,20030507,145100,2.1209,2.1212,2.1206,2.1210
GBPCHF,20030507,145200,2.1216,2.1217,2.1211,2.1211
GBPCHF,20030507,145300,2.1210,2.1210,2.1188,2.1188
GBPCHF,20030507,145400,2.1189,2.1193,2.1184,2.1184
GBPCHF,20030507,145500,2.1181,2.1181,2.1167,2.1169
GBPCHF,20030507,145600,2.1164,2.1164,2.1157,2.1162
GBPCHF,20030507,145700,2.1161,2.1170,2.1161,2.1167
GBPCHF,20030507,145800,2.1166,2.1171,2.1166,2.1170
GBPCHF,20030507,145900,2.1171,2.1179,2.1170,2.1179
GBPCHF,20030507,150000,2.1180,2.1184,2.1180,2.1183
GBPCHF,20030507,150100,2.1184,2.1193,2.1184,2.1190
GBPCHF,20030507,150200,2.1189,2.1190,2.1186,2.1186
GBPCHF,20030507,150300,2.1187,2.1189,2.1185,2.1185
GBPCHF,20030507,150400,2.1184,2.1189,2.1182,2.1189
GBPCHF,20030507,150500,2.1190,2.1203,2.1190,2.1203
GBPCHF,20030507,150600,2.1204,2.1206,2.1200,2.1200
GBPCHF,20030507,150700,2.1199,2.1199,2.1185,2.1186
GBPCHF,20030507,150800,2.1185,2.1189,2.1183,2.1189
GBPCHF,20030507,150900,2.1190,2.1192,2.1190,2.1190
GBPCHF,20030507,151000,2.1189,2.1189,2.1183,2.1183
GBPCHF,20030507,151100,2.1181,2.1184,2.1179,2.1184
GBPCHF,20030507,151200,2.1185,2.1190,2.1185,2.1190
GBPCHF,20030507,151300,2.1191,2.1195,2.1191,2.1195
GBPCHF,20030507,151400,2.1196,2.1200,2.1196,2.1200
GBPCHF,20030507,151500,2.1201,2.1204,2.1201,2.1204
GBPCHF,20030507,151600,2.1203,2.1203,2.1199,2.1199
GBPCHF,20030507,151700,2.1198,2.1200,2.1198,2.1200
GBPCHF,20030507,151800,2.1201,2.1205,2.1201,2.1205
GBPCHF,20030507,151900,2.1206,2.1207,2.1204,2.1207
GBPCHF,20030507,152000,2.1208,2.1211,2.1208,2.1211
GBPCHF,20030507,152100,2.1212,2.1214,2.1210,2.1214
GBPCHF,20030507,152200,2.1213,2.1213,2.1206,2.1207
GBPCHF,20030507,152300,2.1206,2.1206,2.1200,2.1200
GBPCHF,20030507,152400,2.1199,2.1199,2.1196,2.1197
GBPCHF,20030507,152500,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030507,152600,2.1193,2.1193,2.1190,2.1190
GBPCHF,20030507,152700,2.1188,2.1188,2.1173,2.1173
GBPCHF,20030507,152800,2.1170,2.1170,2.1152,2.1152
GBPCHF,20030507,152900,2.1151,2.1151,2.1135,2.1143
GBPCHF,20030507,153000,2.1144,2.1153,2.1144,2.1151
GBPCHF,20030507,153100,2.1152,2.1155,2.1151,2.1151
GBPCHF,20030507,153200,2.1150,2.1160,2.1150,2.1160
GBPCHF,20030507,153300,2.1161,2.1161,2.1152,2.1154
GBPCHF,20030507,153400,2.1155,2.1163,2.1155,2.1162
GBPCHF,20030507,153500,2.1163,2.1167,2.1163,2.1167
GBPCHF,20030507,153600,2.1166,2.1168,2.1162,2.1162
GBPCHF,20030507,153700,2.1161,2.1171,2.1161,2.1170
GBPCHF,20030507,153800,2.1174,2.1174,2.1163,2.1164
GBPCHF,20030507,153900,2.1165,2.1175,2.1165,2.1172
GBPCHF,20030507,154000,2.1173,2.1173,2.1162,2.1163
GBPCHF,20030507,154100,2.1164,2.1164,2.1148,2.1160
GBPCHF,20030507,154200,2.1154,2.1167,2.1154,2.1164
GBPCHF,20030507,154300,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030507,154400,2.1169,2.1170,2.1163,2.1164
GBPCHF,20030507,154500,2.1165,2.1169,2.1163,2.1164
GBPCHF,20030507,154600,2.1163,2.1170,2.1163,2.1169
GBPCHF,20030507,154700,2.1168,2.1168,2.1157,2.1157
GBPCHF,20030507,154800,2.1156,2.1158,2.1153,2.1153
GBPCHF,20030507,154900,2.1151,2.1152,2.1141,2.1141
GBPCHF,20030507,155000,2.1139,2.1143,2.1135,2.1142
GBPCHF,20030507,155100,2.1143,2.1143,2.1133,2.1133
GBPCHF,20030507,155200,2.1132,2.1134,2.1131,2.1134
GBPCHF,20030507,155300,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030507,155400,2.1138,2.1139,2.1128,2.1128
GBPCHF,20030507,155500,2.1127,2.1128,2.1121,2.1127
GBPCHF,20030507,155600,2.1129,2.1129,2.1120,2.1120
GBPCHF,20030507,155700,2.1119,2.1123,2.1118,2.1122
GBPCHF,20030507,155800,2.1123,2.1124,2.1122,2.1122
GBPCHF,20030507,155900,2.1123,2.1126,2.1123,2.1125
GBPCHF,20030507,160000,2.1124,2.1124,2.1121,2.1123
GBPCHF,20030507,160100,2.1122,2.1127,2.1122,2.1123
GBPCHF,20030507,160200,2.1121,2.1121,2.1111,2.1114
GBPCHF,20030507,160300,2.1113,2.1121,2.1113,2.1121
GBPCHF,20030507,160400,2.1122,2.1126,2.1121,2.1121
GBPCHF,20030507,160500,2.1122,2.1131,2.1122,2.1131
GBPCHF,20030507,160600,2.1132,2.1140,2.1132,2.1136
GBPCHF,20030507,160700,2.1133,2.1138,2.1133,2.1137
GBPCHF,20030507,160800,2.1138,2.1139,2.1137,2.1138
GBPCHF,20030507,160900,2.1139,2.1140,2.1138,2.1139
GBPCHF,20030507,161000,2.1138,2.1142,2.1137,2.1142
GBPCHF,20030507,161100,2.1139,2.1144,2.1139,2.1142
GBPCHF,20030507,161200,2.1143,2.1147,2.1143,2.1146
GBPCHF,20030507,161300,2.1148,2.1153,2.1146,2.1153
GBPCHF,20030507,161400,2.1152,2.1153,2.1150,2.1152
GBPCHF,20030507,161500,2.1151,2.1151,2.1148,2.1151
GBPCHF,20030507,161600,2.1152,2.1152,2.1149,2.1149
GBPCHF,20030507,161700,2.1150,2.1154,2.1150,2.1151
GBPCHF,20030507,161800,2.1152,2.1155,2.1152,2.1155
GBPCHF,20030507,161900,2.1154,2.1155,2.1150,2.1150
GBPCHF,20030507,162000,2.1149,2.1150,2.1148,2.1148
GBPCHF,20030507,162100,2.1149,2.1149,2.1146,2.1147
GBPCHF,20030507,162200,2.1146,2.1146,2.1143,2.1143
GBPCHF,20030507,162300,2.1144,2.1146,2.1142,2.1146
GBPCHF,20030507,162400,2.1147,2.1149,2.1143,2.1143
GBPCHF,20030507,162500,2.1144,2.1155,2.1144,2.1154
GBPCHF,20030507,162600,2.1155,2.1160,2.1155,2.1156
GBPCHF,20030507,162700,2.1155,2.1155,2.1151,2.1151
GBPCHF,20030507,162800,2.1152,2.1153,2.1148,2.1151
GBPCHF,20030507,162900,2.1153,2.1153,2.1149,2.1150
GBPCHF,20030507,163000,2.1149,2.1155,2.1149,2.1155
GBPCHF,20030507,163100,2.1153,2.1155,2.1151,2.1154
GBPCHF,20030507,163200,2.1155,2.1158,2.1155,2.1157
GBPCHF,20030507,163300,2.1156,2.1156,2.1149,2.1149
GBPCHF,20030507,163400,2.1148,2.1150,2.1142,2.1150
GBPCHF,20030507,163500,2.1149,2.1152,2.1149,2.1152
GBPCHF,20030507,163600,2.1153,2.1157,2.1152,2.1157
GBPCHF,20030507,163700,2.1158,2.1160,2.1156,2.1157
GBPCHF,20030507,163800,2.1158,2.1158,2.1155,2.1156
GBPCHF,20030507,163900,2.1159,2.1159,2.1151,2.1151
GBPCHF,20030507,164000,2.1150,2.1151,2.1145,2.1147
GBPCHF,20030507,164100,2.1148,2.1152,2.1144,2.1146
GBPCHF,20030507,164200,2.1147,2.1156,2.1147,2.1148
GBPCHF,20030507,164300,2.1146,2.1146,2.1137,2.1137
GBPCHF,20030507,164400,2.1135,2.1137,2.1134,2.1136
GBPCHF,20030507,164500,2.1135,2.1136,2.1130,2.1134
GBPCHF,20030507,164600,2.1133,2.1135,2.1126,2.1135
GBPCHF,20030507,164700,2.1133,2.1135,2.1128,2.1129
GBPCHF,20030507,164800,2.1127,2.1132,2.1127,2.1132
GBPCHF,20030507,164900,2.1133,2.1133,2.1130,2.1132
GBPCHF,20030507,165000,2.1133,2.1134,2.1128,2.1131
GBPCHF,20030507,165100,2.1129,2.1133,2.1126,2.1133
GBPCHF,20030507,165200,2.1132,2.1135,2.1127,2.1127
GBPCHF,20030507,165300,2.1126,2.1126,2.1121,2.1125
GBPCHF,20030507,165400,2.1127,2.1131,2.1127,2.1131
GBPCHF,20030507,165500,2.1132,2.1132,2.1121,2.1124
GBPCHF,20030507,165600,2.1126,2.1127,2.1124,2.1126
GBPCHF,20030507,165700,2.1127,2.1129,2.1126,2.1129
GBPCHF,20030507,165800,2.1130,2.1133,2.1129,2.1132
GBPCHF,20030507,165900,2.1131,2.1131,2.1126,2.1129
GBPCHF,20030507,170000,2.1127,2.1127,2.1117,2.1120
GBPCHF,20030507,170100,2.1118,2.1120,2.1116,2.1116
GBPCHF,20030507,170200,2.1117,2.1119,2.1116,2.1117
GBPCHF,20030507,170300,2.1116,2.1116,2.1108,2.1110
GBPCHF,20030507,170400,2.1109,2.1109,2.1102,2.1103
GBPCHF,20030507,170500,2.1104,2.1112,2.1104,2.1112
GBPCHF,20030507,170600,2.1117,2.1118,2.1111,2.1118
GBPCHF,20030507,170700,2.1120,2.1129,2.1119,2.1129
GBPCHF,20030507,170800,2.1130,2.1130,2.1118,2.1118
GBPCHF,20030507,170900,2.1120,2.1125,2.1115,2.1124
GBPCHF,20030507,171000,2.1123,2.1124,2.1120,2.1121
GBPCHF,20030507,171100,2.1122,2.1125,2.1121,2.1125
GBPCHF,20030507,171200,2.1124,2.1130,2.1123,2.1130
GBPCHF,20030507,171300,2.1131,2.1132,2.1130,2.1130
GBPCHF,20030507,171400,2.1129,2.1129,2.1126,2.1126
GBPCHF,20030507,171500,2.1125,2.1125,2.1122,2.1124
GBPCHF,20030507,171600,2.1123,2.1127,2.1123,2.1127
GBPCHF,20030507,171700,2.1128,2.1131,2.1128,2.1131
GBPCHF,20030507,171800,2.1130,2.1133,2.1127,2.1132
GBPCHF,20030507,171900,2.1131,2.1131,2.1126,2.1126
GBPCHF,20030507,172000,2.1125,2.1129,2.1125,2.1127
GBPCHF,20030507,172100,2.1128,2.1131,2.1123,2.1123
GBPCHF,20030507,172200,2.1122,2.1123,2.1121,2.1123
GBPCHF,20030507,172300,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030507,172400,2.1117,2.1118,2.1111,2.1113
GBPCHF,20030507,172500,2.1112,2.1114,2.1111,2.1111
GBPCHF,20030507,172600,2.1112,2.1116,2.1112,2.1114
GBPCHF,20030507,172700,2.1113,2.1114,2.1112,2.1114
GBPCHF,20030507,172800,2.1113,2.1113,2.1111,2.1112
GBPCHF,20030507,172900,2.1113,2.1114,2.1110,2.1114
GBPCHF,20030507,173000,2.1115,2.1116,2.1114,2.1116
GBPCHF,20030507,173100,2.1117,2.1118,2.1116,2.1118
GBPCHF,20030507,173200,2.1119,2.1119,2.1118,2.1119
GBPCHF,20030507,173300,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030507,173400,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030507,173500,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030507,173600,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030507,173700,2.1126,2.1129,2.1123,2.1129
GBPCHF,20030507,173800,2.1130,2.1134,2.1128,2.1133
GBPCHF,20030507,173900,2.1134,2.1139,2.1134,2.1139
GBPCHF,20030507,174000,2.1140,2.1140,2.1136,2.1138
GBPCHF,20030507,174100,2.1137,2.1144,2.1135,2.1140
GBPCHF,20030507,174200,2.1139,2.1146,2.1139,2.1145
GBPCHF,20030507,174300,2.1144,2.1145,2.1142,2.1145
GBPCHF,20030507,174400,2.1144,2.1144,2.1140,2.1141
GBPCHF,20030507,174500,2.1140,2.1142,2.1139,2.1142
GBPCHF,20030507,174600,2.1143,2.1144,2.1140,2.1140
GBPCHF,20030507,174700,2.1141,2.1143,2.1141,2.1142
GBPCHF,20030507,174800,2.1141,2.1145,2.1140,2.1145
GBPCHF,20030507,174900,2.1146,2.1147,2.1140,2.1147
GBPCHF,20030507,175000,2.1146,2.1154,2.1146,2.1154
GBPCHF,20030507,175100,2.1153,2.1154,2.1151,2.1153
GBPCHF,20030507,175200,2.1152,2.1154,2.1150,2.1150
GBPCHF,20030507,175300,2.1149,2.1149,2.1141,2.1141
GBPCHF,20030507,175400,2.1140,2.1140,2.1126,2.1126
GBPCHF,20030507,175500,2.1125,2.1129,2.1116,2.1117
GBPCHF,20030507,175600,2.1121,2.1121,2.1117,2.1117
GBPCHF,20030507,175700,2.1116,2.1124,2.1116,2.1124
GBPCHF,20030507,175800,2.1125,2.1129,2.1124,2.1127
GBPCHF,20030507,175900,2.1126,2.1126,2.1114,2.1114
GBPCHF,20030507,180000,2.1113,2.1119,2.1113,2.1119
GBPCHF,20030507,180100,2.1118,2.1124,2.1115,2.1124
GBPCHF,20030507,180200,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030507,180300,2.1121,2.1124,2.1121,2.1123
GBPCHF,20030507,180400,2.1122,2.1122,2.1113,2.1121
GBPCHF,20030507,180500,2.1120,2.1120,2.1111,2.1111
GBPCHF,20030507,180600,2.1112,2.1114,2.1108,2.1108
GBPCHF,20030507,180700,2.1109,2.1117,2.1109,2.1117
GBPCHF,20030507,180800,2.1116,2.1118,2.1106,2.1117
GBPCHF,20030507,180900,2.1116,2.1118,2.1113,2.1116
GBPCHF,20030507,181000,2.1115,2.1117,2.1114,2.1117
GBPCHF,20030507,181100,2.1116,2.1117,2.1115,2.1117
GBPCHF,20030507,181200,2.1116,2.1117,2.1114,2.1115
GBPCHF,20030507,181300,2.1114,2.1114,2.1109,2.1109
GBPCHF,20030507,181400,2.1107,2.1110,2.1101,2.1104
GBPCHF,20030507,181500,2.1103,2.1103,2.1095,2.1098
GBPCHF,20030507,181600,2.1099,2.1107,2.1099,2.1107
GBPCHF,20030507,181700,2.1108,2.1111,2.1107,2.1111
GBPCHF,20030507,181800,2.1112,2.1120,2.1112,2.1120
GBPCHF,20030507,181900,2.1119,2.1119,2.1111,2.1111
GBPCHF,20030507,182000,2.1112,2.1112,2.1105,2.1105
GBPCHF,20030507,182100,2.1104,2.1116,2.1104,2.1115
GBPCHF,20030507,182200,2.1114,2.1119,2.1114,2.1118
GBPCHF,20030507,182300,2.1117,2.1119,2.1117,2.1117
GBPCHF,20030507,182400,2.1118,2.1118,2.1109,2.1110
GBPCHF,20030507,182500,2.1109,2.1119,2.1109,2.1119
GBPCHF,20030507,182600,2.1121,2.1127,2.1121,2.1125
GBPCHF,20030507,182700,2.1126,2.1132,2.1126,2.1129
GBPCHF,20030507,182800,2.1130,2.1131,2.1129,2.1131
GBPCHF,20030507,182900,2.1132,2.1134,2.1132,2.1132
GBPCHF,20030507,183000,2.1133,2.1133,2.1129,2.1129
GBPCHF,20030507,183100,2.1128,2.1131,2.1128,2.1131
GBPCHF,20030507,183200,2.1132,2.1137,2.1132,2.1137
GBPCHF,20030507,183300,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030507,183400,2.1138,2.1141,2.1137,2.1141
GBPCHF,20030507,183500,2.1139,2.1140,2.1137,2.1140
GBPCHF,20030507,183600,2.1139,2.1141,2.1139,2.1140
GBPCHF,20030507,183700,2.1139,2.1139,2.1138,2.1139
GBPCHF,20030507,183800,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030507,183900,2.1136,2.1143,2.1135,2.1143
GBPCHF,20030507,184000,2.1142,2.1144,2.1141,2.1144
GBPCHF,20030507,184100,2.1143,2.1147,2.1143,2.1145
GBPCHF,20030507,184200,2.1146,2.1151,2.1146,2.1151
GBPCHF,20030507,184300,2.1152,2.1153,2.1148,2.1149
GBPCHF,20030507,184400,2.1148,2.1149,2.1146,2.1149
GBPCHF,20030507,184500,2.1148,2.1150,2.1143,2.1143
GBPCHF,20030507,184600,2.1144,2.1160,2.1144,2.1160
GBPCHF,20030507,184700,2.1162,2.1163,2.1152,2.1152
GBPCHF,20030507,184800,2.1153,2.1153,2.1149,2.1151
GBPCHF,20030507,184900,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030507,185000,2.1152,2.1152,2.1146,2.1149
GBPCHF,20030507,185100,2.1148,2.1151,2.1148,2.1149
GBPCHF,20030507,185200,2.1150,2.1152,2.1146,2.1146
GBPCHF,20030507,185300,2.1147,2.1149,2.1147,2.1148
GBPCHF,20030507,185400,2.1146,2.1146,2.1137,2.1137
GBPCHF,20030507,185500,2.1136,2.1145,2.1136,2.1145
GBPCHF,20030507,185600,2.1146,2.1151,2.1146,2.1150
GBPCHF,20030507,185700,2.1149,2.1149,2.1148,2.1148
GBPCHF,20030507,185800,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030507,185900,2.1145,2.1145,2.1142,2.1145
GBPCHF,20030507,190000,2.1146,2.1147,2.1144,2.1144
GBPCHF,20030507,190100,2.1143,2.1143,2.1137,2.1137
GBPCHF,20030507,190200,2.1138,2.1139,2.1135,2.1136
GBPCHF,20030507,190300,2.1137,2.1137,2.1135,2.1135
GBPCHF,20030507,190400,2.1134,2.1134,2.1121,2.1123
GBPCHF,20030507,190500,2.1122,2.1122,2.1117,2.1117
GBPCHF,20030507,190600,2.1118,2.1119,2.1118,2.1118
GBPCHF,20030507,190700,2.1117,2.1120,2.1117,2.1120
GBPCHF,20030507,190800,2.1121,2.1122,2.1115,2.1115
GBPCHF,20030507,190900,2.1114,2.1114,2.1106,2.1107
GBPCHF,20030507,191000,2.1108,2.1112,2.1102,2.1102
GBPCHF,20030507,191100,2.1103,2.1109,2.1103,2.1109
GBPCHF,20030507,191200,2.1108,2.1108,2.1105,2.1106
GBPCHF,20030507,191300,2.1107,2.1110,2.1107,2.1107
GBPCHF,20030507,191400,2.1105,2.1108,2.1103,2.1108
GBPCHF,20030507,191500,2.1109,2.1113,2.1109,2.1113
GBPCHF,20030507,191600,2.1112,2.1112,2.1111,2.1112
GBPCHF,20030507,191700,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030507,191800,2.1115,2.1120,2.1115,2.1120
GBPCHF,20030507,191900,2.1121,2.1123,2.1121,2.1121
GBPCHF,20030507,192000,2.1120,2.1121,2.1117,2.1120
GBPCHF,20030507,192100,2.1119,2.1125,2.1119,2.1125
GBPCHF,20030507,192200,2.1126,2.1129,2.1123,2.1129
GBPCHF,20030507,192300,2.1131,2.1133,2.1128,2.1131
GBPCHF,20030507,192400,2.1130,2.1132,2.1129,2.1132
GBPCHF,20030507,192500,2.1133,2.1136,2.1133,2.1134
GBPCHF,20030507,192600,2.1135,2.1138,2.1135,2.1138
GBPCHF,20030507,192700,2.1137,2.1142,2.1137,2.1142
GBPCHF,20030507,192800,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030507,192900,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030507,193000,2.1144,2.1148,2.1144,2.1148
GBPCHF,20030507,193100,2.1147,2.1152,2.1147,2.1152
GBPCHF,20030507,193300,2.1153,2.1153,2.1150,2.1150
GBPCHF,20030507,193400,2.1151,2.1156,2.1151,2.1155
GBPCHF,20030507,193500,2.1154,2.1158,2.1154,2.1158
GBPCHF,20030507,193600,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030507,193700,2.1156,2.1158,2.1155,2.1157
GBPCHF,20030507,193800,2.1156,2.1156,2.1152,2.1152
GBPCHF,20030507,193900,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030507,194000,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030507,194100,2.1150,2.1150,2.1149,2.1150
GBPCHF,20030507,194200,2.1151,2.1155,2.1151,2.1155
GBPCHF,20030507,194300,2.1156,2.1156,2.1150,2.1150
GBPCHF,20030507,194400,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030507,194500,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030507,194600,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030507,194700,2.1142,2.1142,2.1141,2.1142
GBPCHF,20030507,194800,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030507,194900,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030507,195000,2.1146,2.1146,2.1143,2.1144
GBPCHF,20030507,195100,2.1145,2.1148,2.1145,2.1148
GBPCHF,20030507,195200,2.1147,2.1148,2.1147,2.1148
GBPCHF,20030507,195300,2.1149,2.1149,2.1147,2.1147
GBPCHF,20030507,195400,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030507,195500,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030507,195600,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030507,195700,2.1141,2.1146,2.1140,2.1145
GBPCHF,20030507,195800,2.1146,2.1146,2.1142,2.1144
GBPCHF,20030507,195900,2.1145,2.1145,2.1141,2.1141
GBPCHF,20030507,200000,2.1140,2.1140,2.1135,2.1137
GBPCHF,20030507,200100,2.1138,2.1138,2.1134,2.1136
GBPCHF,20030507,200200,2.1137,2.1138,2.1135,2.1135
GBPCHF,20030507,200300,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030507,200400,2.1132,2.1132,2.1126,2.1128
GBPCHF,20030507,200500,2.1127,2.1129,2.1127,2.1129
GBPCHF,20030507,200600,2.1128,2.1128,2.1127,2.1128
GBPCHF,20030507,200700,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030507,200800,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030507,200900,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030507,201000,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030507,201100,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030507,201200,2.1127,2.1134,2.1127,2.1133
GBPCHF,20030507,201300,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030507,201400,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030507,201500,2.1131,2.1132,2.1130,2.1130
GBPCHF,20030507,201600,2.1129,2.1129,2.1128,2.1128
GBPCHF,20030507,201800,2.1127,2.1128,2.1124,2.1128
GBPCHF,20030507,201900,2.1127,2.1131,2.1127,2.1131
GBPCHF,20030507,202000,2.1133,2.1134,2.1131,2.1131
GBPCHF,20030507,202100,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030507,202200,2.1131,2.1131,2.1129,2.1131
GBPCHF,20030507,202300,2.1132,2.1132,2.1130,2.1132
GBPCHF,20030507,202400,2.1133,2.1133,2.1131,2.1132
GBPCHF,20030507,202500,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030507,202600,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030507,202800,2.1130,2.1131,2.1130,2.1131
GBPCHF,20030507,202900,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030507,203000,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030507,203100,2.1135,2.1135,2.1127,2.1127
GBPCHF,20030507,203200,2.1126,2.1131,2.1126,2.1130
GBPCHF,20030507,203300,2.1131,2.1136,2.1131,2.1136
GBPCHF,20030507,203400,2.1137,2.1138,2.1137,2.1137
GBPCHF,20030507,203500,2.1136,2.1139,2.1136,2.1139
GBPCHF,20030507,203600,2.1140,2.1144,2.1140,2.1144
GBPCHF,20030507,203700,2.1145,2.1145,2.1140,2.1142
GBPCHF,20030507,203800,2.1141,2.1141,2.1134,2.1134
GBPCHF,20030507,203900,2.1130,2.1132,2.1124,2.1124
GBPCHF,20030507,204000,2.1125,2.1129,2.1125,2.1129
GBPCHF,20030507,204100,2.1130,2.1130,2.1121,2.1121
GBPCHF,20030507,204200,2.1120,2.1122,2.1120,2.1121
GBPCHF,20030507,204300,2.1122,2.1126,2.1122,2.1126
GBPCHF,20030507,204400,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030507,204500,2.1124,2.1124,2.1121,2.1121
GBPCHF,20030507,204600,2.1120,2.1120,2.1115,2.1115
GBPCHF,20030507,204700,2.1114,2.1117,2.1114,2.1115
GBPCHF,20030507,204800,2.1114,2.1116,2.1114,2.1116
GBPCHF,20030507,204900,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030507,205000,2.1120,2.1122,2.1117,2.1117
GBPCHF,20030507,205100,2.1116,2.1116,2.1110,2.1110
GBPCHF,20030507,205200,2.1113,2.1115,2.1107,2.1109
GBPCHF,20030507,205300,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030507,205400,2.1107,2.1110,2.1107,2.1108
GBPCHF,20030507,205500,2.1107,2.1110,2.1106,2.1110
GBPCHF,20030507,205600,2.1109,2.1109,2.1103,2.1103
GBPCHF,20030507,205700,2.1102,2.1102,2.1097,2.1097
GBPCHF,20030507,205800,2.1098,2.1101,2.1096,2.1096
GBPCHF,20030507,205900,2.1097,2.1098,2.1097,2.1097
GBPCHF,20030507,210000,2.1096,2.1103,2.1096,2.1103
GBPCHF,20030507,210100,2.1104,2.1106,2.1099,2.1099
GBPCHF,20030507,210200,2.1098,2.1100,2.1097,2.1099
GBPCHF,20030507,210300,2.1100,2.1101,2.1098,2.1098
GBPCHF,20030507,210400,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030507,210500,2.1098,2.1105,2.1098,2.1105
GBPCHF,20030507,210600,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030507,210700,2.1108,2.1115,2.1108,2.1115
GBPCHF,20030507,210800,2.1116,2.1117,2.1113,2.1113
GBPCHF,20030507,210900,2.1112,2.1113,2.1110,2.1110
GBPCHF,20030507,211000,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030507,211100,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030507,211200,2.1106,2.1109,2.1104,2.1104
GBPCHF,20030507,211300,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030507,211400,2.1105,2.1106,2.1105,2.1105
GBPCHF,20030507,211500,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030507,211700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030507,211800,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030507,211900,2.1107,2.1109,2.1107,2.1109
GBPCHF,20030507,212000,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030507,212100,2.1106,2.1108,2.1106,2.1108
GBPCHF,20030507,212200,2.1107,2.1107,2.1104,2.1104
GBPCHF,20030507,212300,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030507,212400,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030507,212500,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030507,212600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030507,212700,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030507,212800,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030507,212900,2.1109,2.1111,2.1109,2.1111
GBPCHF,20030507,213000,2.1110,2.1110,2.1108,2.1108
GBPCHF,20030507,213100,2.1109,2.1110,2.1109,2.1109
GBPCHF,20030507,213200,2.1110,2.1111,2.1109,2.1109
GBPCHF,20030507,213300,2.1108,2.1111,2.1107,2.1111
GBPCHF,20030507,213400,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030507,213500,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030507,213600,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030507,213700,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030507,213800,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030507,214000,2.1108,2.1108,2.1103,2.1103
GBPCHF,20030507,214100,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030507,214200,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030507,214300,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030507,214400,2.1095,2.1098,2.1095,2.1098
GBPCHF,20030507,214500,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030507,214600,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030507,214800,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030507,214900,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030507,215000,2.1101,2.1101,2.1099,2.1099
GBPCHF,20030507,215200,2.1098,2.1098,2.1097,2.1097
GBPCHF,20030507,215300,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030507,215400,2.1097,2.1098,2.1097,2.1098
GBPCHF,20030507,215500,2.1097,2.1097,2.1094,2.1094
GBPCHF,20030507,215600,2.1093,2.1093,2.1088,2.1088
GBPCHF,20030507,215700,2.1087,2.1092,2.1087,2.1088
GBPCHF,20030507,215800,2.1089,2.1094,2.1089,2.1093
GBPCHF,20030507,220000,2.1094,2.1096,2.1094,2.1096
GBPCHF,20030507,220100,2.1095,2.1099,2.1095,2.1099
GBPCHF,20030507,220200,2.1100,2.1103,2.1100,2.1103
GBPCHF,20030507,220300,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030507,220400,2.1103,2.1105,2.1103,2.1105
GBPCHF,20030507,220500,2.1106,2.1108,2.1106,2.1108
GBPCHF,20030507,220600,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030507,220700,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030507,220800,2.1110,2.1110,2.1108,2.1110
GBPCHF,20030507,220900,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030507,221000,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030507,221100,2.1112,2.1120,2.1112,2.1120
GBPCHF,20030507,221200,2.1121,2.1124,2.1121,2.1124
GBPCHF,20030507,221300,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030507,221400,2.1122,2.1122,2.1119,2.1119
GBPCHF,20030507,221500,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030507,221600,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030507,221700,2.1117,2.1123,2.1117,2.1122
GBPCHF,20030507,221800,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030507,222000,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030507,222100,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030507,222300,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030507,222500,2.1122,2.1125,2.1122,2.1125
GBPCHF,20030507,222600,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030507,222700,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030507,222900,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030507,223000,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030507,223200,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030507,223300,2.1130,2.1131,2.1130,2.1130
GBPCHF,20030507,223400,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030507,223500,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030507,223600,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030507,223800,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030507,224000,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030507,224100,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030507,224200,2.1129,2.1129,2.1125,2.1127
GBPCHF,20030507,224300,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030507,224400,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030507,224500,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030507,224600,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030507,224700,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030507,224800,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030507,224900,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030507,225000,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030507,225300,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030507,225400,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030507,225500,2.1131,2.1134,2.1131,2.1134
GBPCHF,20030507,225600,2.1135,2.1136,2.1134,2.1134
GBPCHF,20030507,225700,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030507,225800,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030507,225900,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030507,230000,2.1141,2.1144,2.1141,2.1143
GBPCHF,20030507,230100,2.1142,2.1144,2.1141,2.1144
GBPCHF,20030507,230200,2.1145,2.1148,2.1145,2.1148
GBPCHF,20030507,230300,2.1147,2.1147,2.1145,2.1145
GBPCHF,20030507,230400,2.1143,2.1144,2.1142,2.1144
GBPCHF,20030507,230500,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030507,230600,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030507,230700,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030507,230900,2.1142,2.1142,2.1140,2.1140
GBPCHF,20030507,231000,2.1139,2.1139,2.1135,2.1135
GBPCHF,20030507,231200,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030507,231300,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030507,231400,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030507,231600,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030507,231700,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030507,231800,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030507,231900,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030507,232000,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030507,232200,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030507,232400,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030507,232500,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030507,232600,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030507,232800,2.1137,2.1141,2.1137,2.1140
GBPCHF,20030507,232900,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030507,233000,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030507,233100,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030507,233200,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030507,233300,2.1145,2.1146,2.1145,2.1146
GBPCHF,20030507,233600,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030507,233800,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030507,234000,2.1146,2.1147,2.1145,2.1145
GBPCHF,20030507,234200,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030507,234300,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030507,234400,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030507,234900,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030507,235100,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030507,235400,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030507,235700,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030507,235800,2.1140,2.1142,2.1138,2.1138
GBPJPY,20030507,000200,189.84,189.84,189.83,189.83
GBPJPY,20030507,000300,189.84,189.84,189.84,189.84
GBPJPY,20030507,000600,189.83,189.83,189.80,189.80
GBPJPY,20030507,000700,189.81,189.81,189.80,189.80
GBPJPY,20030507,000800,189.81,189.81,189.80,189.81
GBPJPY,20030507,000900,189.80,189.80,189.80,189.80
GBPJPY,20030507,001000,189.79,189.79,189.79,189.79
GBPJPY,20030507,001100,189.80,189.80,189.79,189.80
GBPJPY,20030507,001200,189.81,189.81,189.81,189.81
GBPJPY,20030507,001300,189.82,189.82,189.82,189.82
GBPJPY,20030507,001600,189.83,189.83,189.82,189.82
GBPJPY,20030507,001700,189.81,189.81,189.81,189.81
GBPJPY,20030507,001800,189.80,189.80,189.80,189.80
GBPJPY,20030507,002100,189.79,189.79,189.79,189.79
GBPJPY,20030507,002200,189.78,189.78,189.78,189.78
GBPJPY,20030507,002600,189.79,189.80,189.79,189.80
GBPJPY,20030507,002700,189.81,189.81,189.81,189.81
GBPJPY,20030507,002800,189.82,189.83,189.82,189.83
GBPJPY,20030507,002900,189.84,189.84,189.84,189.84
GBPJPY,20030507,003000,189.83,189.83,189.83,189.83
GBPJPY,20030507,003400,189.84,189.85,189.84,189.85
GBPJPY,20030507,003500,189.84,189.84,189.83,189.83
GBPJPY,20030507,003700,189.82,189.82,189.82,189.82
GBPJPY,20030507,003900,189.83,189.83,189.83,189.83
GBPJPY,20030507,004000,189.84,189.84,189.83,189.83
GBPJPY,20030507,004500,189.83,189.83,189.82,189.82
GBPJPY,20030507,004900,189.83,189.84,189.83,189.84
GBPJPY,20030507,005200,189.85,189.85,189.85,189.85
GBPJPY,20030507,005500,189.86,189.86,189.86,189.86
GBPJPY,20030507,005900,189.87,189.87,189.87,189.87
GBPJPY,20030507,010000,189.88,189.88,189.88,189.88
GBPJPY,20030507,010100,189.87,189.87,189.87,189.87
GBPJPY,20030507,010200,189.86,189.86,189.86,189.86
GBPJPY,20030507,010600,189.85,189.85,189.85,189.85
GBPJPY,20030507,010700,189.86,189.86,189.86,189.86
GBPJPY,20030507,010900,189.85,189.85,189.85,189.85
GBPJPY,20030507,011300,189.84,189.85,189.84,189.85
GBPJPY,20030507,011500,189.86,189.86,189.86,189.86
GBPJPY,20030507,012000,189.86,189.88,189.86,189.88
GBPJPY,20030507,012400,189.87,189.87,189.86,189.86
GBPJPY,20030507,012800,189.87,189.87,189.87,189.87
GBPJPY,20030507,012900,189.88,189.88,189.88,189.88
GBPJPY,20030507,013200,189.89,189.89,189.89,189.89
GBPJPY,20030507,013300,189.88,189.88,189.86,189.86
GBPJPY,20030507,013700,189.87,189.87,189.87,189.87
GBPJPY,20030507,013800,189.88,189.88,189.88,189.88
GBPJPY,20030507,014100,189.87,189.87,189.87,189.87
GBPJPY,20030507,014300,189.88,189.88,189.88,189.88
GBPJPY,20030507,014700,189.89,189.89,189.89,189.89
GBPJPY,20030507,014800,189.88,189.88,189.84,189.84
GBPJPY,20030507,014900,189.83,189.84,189.83,189.84
GBPJPY,20030507,015000,189.83,189.83,189.82,189.82
GBPJPY,20030507,015100,189.83,189.84,189.83,189.84
GBPJPY,20030507,015200,189.85,189.85,189.85,189.85
GBPJPY,20030507,015300,189.84,189.84,189.84,189.84
GBPJPY,20030507,015400,189.83,189.83,189.81,189.81
GBPJPY,20030507,015500,189.82,189.83,189.82,189.83
GBPJPY,20030507,015600,189.82,189.82,189.82,189.82
GBPJPY,20030507,015900,189.82,189.82,189.82,189.82
GBPJPY,20030507,020100,189.83,189.85,189.83,189.83
GBPJPY,20030507,020200,189.82,189.82,189.79,189.80
GBPJPY,20030507,020700,189.79,189.79,189.77,189.77
GBPJPY,20030507,021100,189.78,189.79,189.78,189.79
GBPJPY,20030507,021200,189.80,189.80,189.79,189.79
GBPJPY,20030507,021300,189.80,189.83,189.80,189.83
GBPJPY,20030507,021400,189.84,189.86,189.84,189.86
GBPJPY,20030507,021500,189.85,189.85,189.85,189.85
GBPJPY,20030507,021700,189.84,189.84,189.83,189.83
GBPJPY,20030507,021900,189.84,189.85,189.84,189.85
GBPJPY,20030507,022400,189.86,189.86,189.86,189.86
GBPJPY,20030507,022500,189.87,189.87,189.87,189.87
GBPJPY,20030507,022700,189.88,189.89,189.88,189.89
GBPJPY,20030507,023000,189.90,189.96,189.90,189.96
GBPJPY,20030507,023100,189.95,189.98,189.93,189.98
GBPJPY,20030507,023300,189.99,189.99,189.99,189.99
GBPJPY,20030507,023600,190.00,190.02,190.00,190.02
GBPJPY,20030507,023700,190.01,190.01,190.01,190.01
GBPJPY,20030507,023800,190.00,190.00,189.96,189.96
GBPJPY,20030507,023900,189.95,189.95,189.94,189.94
GBPJPY,20030507,024000,189.93,189.93,189.89,189.89
GBPJPY,20030507,024100,189.90,189.91,189.90,189.91
GBPJPY,20030507,024200,189.90,189.90,189.90,189.90
GBPJPY,20030507,024300,189.89,189.90,189.89,189.90
GBPJPY,20030507,024600,189.89,189.89,189.87,189.87
GBPJPY,20030507,024700,189.88,189.89,189.88,189.89
GBPJPY,20030507,024800,189.88,189.88,189.87,189.87
GBPJPY,20030507,024900,189.88,189.88,189.87,189.87
GBPJPY,20030507,025000,189.88,189.88,189.88,189.88
GBPJPY,20030507,025100,189.89,189.89,189.89,189.89
GBPJPY,20030507,025300,189.88,189.89,189.87,189.87
GBPJPY,20030507,025400,189.86,189.86,189.85,189.85
GBPJPY,20030507,025500,189.84,189.84,189.79,189.79
GBPJPY,20030507,025600,189.78,189.79,189.78,189.79
GBPJPY,20030507,025700,189.78,189.78,189.74,189.74
GBPJPY,20030507,025800,189.73,189.75,189.73,189.75
GBPJPY,20030507,025900,189.76,189.80,189.76,189.80
GBPJPY,20030507,030100,189.81,189.81,189.81,189.81
GBPJPY,20030507,030200,189.82,189.84,189.82,189.84
GBPJPY,20030507,030400,189.83,189.83,189.83,189.83
GBPJPY,20030507,030500,189.82,189.82,189.80,189.80
GBPJPY,20030507,030600,189.81,189.85,189.81,189.85
GBPJPY,20030507,031000,189.84,189.84,189.81,189.81
GBPJPY,20030507,031100,189.80,189.80,189.80,189.80
GBPJPY,20030507,031200,189.79,189.80,189.79,189.80
GBPJPY,20030507,031300,189.81,189.81,189.81,189.81
GBPJPY,20030507,031400,189.80,189.81,189.80,189.81
GBPJPY,20030507,031500,189.80,189.80,189.80,189.80
GBPJPY,20030507,031700,189.79,189.79,189.79,189.79
GBPJPY,20030507,031800,189.80,189.81,189.80,189.81
GBPJPY,20030507,031900,189.82,189.83,189.82,189.83
GBPJPY,20030507,032100,189.82,189.82,189.80,189.80
GBPJPY,20030507,032200,189.79,189.79,189.78,189.79
GBPJPY,20030507,032300,189.80,189.81,189.80,189.81
GBPJPY,20030507,032500,189.82,189.82,189.81,189.81
GBPJPY,20030507,032600,189.82,189.83,189.82,189.83
GBPJPY,20030507,032700,189.84,189.84,189.84,189.84
GBPJPY,20030507,032900,189.83,189.83,189.83,189.83
GBPJPY,20030507,033000,189.84,189.86,189.84,189.86
GBPJPY,20030507,033100,189.85,189.85,189.85,189.85
GBPJPY,20030507,033200,189.86,189.89,189.86,189.88
GBPJPY,20030507,033300,189.87,189.88,189.87,189.87
GBPJPY,20030507,033400,189.88,189.90,189.88,189.89
GBPJPY,20030507,033500,189.90,189.90,189.90,189.90
GBPJPY,20030507,033600,189.89,189.89,189.89,189.89
GBPJPY,20030507,033700,189.90,189.90,189.89,189.89
GBPJPY,20030507,033800,189.90,189.90,189.90,189.90
GBPJPY,20030507,034100,189.91,189.91,189.91,189.91
GBPJPY,20030507,034200,189.90,189.90,189.90,189.90
GBPJPY,20030507,034300,189.89,189.89,189.89,189.89
GBPJPY,20030507,034400,189.88,189.88,189.88,189.88
GBPJPY,20030507,034500,189.87,189.87,189.85,189.85
GBPJPY,20030507,034600,189.84,189.85,189.84,189.84
GBPJPY,20030507,034700,189.83,189.86,189.83,189.86
GBPJPY,20030507,034900,189.85,189.87,189.85,189.87
GBPJPY,20030507,035000,189.86,189.86,189.86,189.86
GBPJPY,20030507,035300,189.87,189.88,189.87,189.88
GBPJPY,20030507,035500,189.89,189.90,189.89,189.90
GBPJPY,20030507,035800,189.89,189.89,189.83,189.84
GBPJPY,20030507,035900,189.85,189.86,189.85,189.85
GBPJPY,20030507,040000,189.86,189.87,189.86,189.87
GBPJPY,20030507,040100,189.90,189.92,189.90,189.91
GBPJPY,20030507,040200,189.90,189.90,189.90,189.90
GBPJPY,20030507,040400,189.89,189.89,189.89,189.89
GBPJPY,20030507,040500,189.88,189.88,189.86,189.86
GBPJPY,20030507,040600,189.85,189.85,189.85,189.85
GBPJPY,20030507,040700,189.84,189.84,189.83,189.83
GBPJPY,20030507,040800,189.82,189.82,189.82,189.82
GBPJPY,20030507,041100,189.81,189.81,189.81,189.81
GBPJPY,20030507,041200,189.82,189.82,189.82,189.82
GBPJPY,20030507,041500,189.81,189.81,189.81,189.81
GBPJPY,20030507,041600,189.80,189.80,189.80,189.80
GBPJPY,20030507,041800,189.79,189.82,189.79,189.82
GBPJPY,20030507,042200,189.83,189.83,189.83,189.83
GBPJPY,20030507,042300,189.84,189.84,189.84,189.84
GBPJPY,20030507,042400,189.85,189.87,189.84,189.84
GBPJPY,20030507,042500,189.83,189.85,189.83,189.85
GBPJPY,20030507,042600,189.86,189.86,189.86,189.86
GBPJPY,20030507,042700,189.87,189.87,189.86,189.86
GBPJPY,20030507,042900,189.85,189.85,189.85,189.85
GBPJPY,20030507,043000,189.86,189.87,189.86,189.87
GBPJPY,20030507,043100,189.88,189.93,189.88,189.93
GBPJPY,20030507,043200,189.92,189.92,189.91,189.91
GBPJPY,20030507,043300,189.92,189.94,189.92,189.94
GBPJPY,20030507,043400,189.95,189.95,189.95,189.95
GBPJPY,20030507,043500,189.94,189.94,189.91,189.91
GBPJPY,20030507,043700,189.90,189.90,189.90,189.90
GBPJPY,20030507,043800,189.89,189.89,189.84,189.84
GBPJPY,20030507,044000,189.83,189.83,189.83,189.83
GBPJPY,20030507,044200,189.84,189.84,189.84,189.84
GBPJPY,20030507,044300,189.85,189.87,189.85,189.87
GBPJPY,20030507,044600,189.88,189.88,189.88,189.88
GBPJPY,20030507,044700,189.89,189.90,189.88,189.90
GBPJPY,20030507,045100,189.89,189.89,189.89,189.89
GBPJPY,20030507,045400,189.88,189.88,189.88,189.88
GBPJPY,20030507,045500,189.87,189.87,189.86,189.86
GBPJPY,20030507,045700,189.85,189.85,189.84,189.84
GBPJPY,20030507,045800,189.83,189.83,189.83,189.83
GBPJPY,20030507,045900,189.82,189.82,189.82,189.82
GBPJPY,20030507,050000,189.81,189.81,189.81,189.81
GBPJPY,20030507,050200,189.82,189.82,189.82,189.82
GBPJPY,20030507,050400,189.83,189.83,189.83,189.83
GBPJPY,20030507,050600,189.84,189.84,189.84,189.84
GBPJPY,20030507,051100,189.84,189.84,189.84,189.84
GBPJPY,20030507,051200,189.85,189.85,189.85,189.85
GBPJPY,20030507,051400,189.84,189.84,189.81,189.82
GBPJPY,20030507,051500,189.83,189.83,189.83,189.83
GBPJPY,20030507,051600,189.84,189.84,189.84,189.84
GBPJPY,20030507,051700,189.83,189.83,189.82,189.82
GBPJPY,20030507,051900,189.83,189.84,189.83,189.84
GBPJPY,20030507,052000,189.85,189.85,189.84,189.84
GBPJPY,20030507,052500,189.83,189.83,189.82,189.82
GBPJPY,20030507,052900,189.83,189.83,189.83,189.83
GBPJPY,20030507,053000,189.84,189.84,189.84,189.84
GBPJPY,20030507,053300,189.83,189.83,189.83,189.83
GBPJPY,20030507,053800,189.84,189.85,189.84,189.85
GBPJPY,20030507,053900,189.86,189.89,189.86,189.89
GBPJPY,20030507,054400,189.88,189.88,189.86,189.86
GBPJPY,20030507,054500,189.85,189.85,189.83,189.83
GBPJPY,20030507,054600,189.82,189.82,189.82,189.82
GBPJPY,20030507,054700,189.83,189.86,189.83,189.86
GBPJPY,20030507,054800,189.87,189.87,189.87,189.87
GBPJPY,20030507,054900,189.88,189.88,189.88,189.88
GBPJPY,20030507,055100,189.87,189.87,189.86,189.86
GBPJPY,20030507,055300,189.87,189.88,189.87,189.88
GBPJPY,20030507,055400,189.87,189.87,189.86,189.86
GBPJPY,20030507,055500,189.87,189.87,189.87,189.87
GBPJPY,20030507,055900,189.86,189.86,189.85,189.85
GBPJPY,20030507,060000,189.86,189.91,189.86,189.91
GBPJPY,20030507,060100,189.90,189.90,189.88,189.88
GBPJPY,20030507,060200,189.89,189.89,189.88,189.89
GBPJPY,20030507,060400,189.90,189.91,189.90,189.91
GBPJPY,20030507,060500,189.90,189.90,189.90,189.90
GBPJPY,20030507,060600,189.91,189.91,189.91,189.91
GBPJPY,20030507,060700,189.92,189.93,189.92,189.93
GBPJPY,20030507,060900,189.92,189.92,189.91,189.91
GBPJPY,20030507,061000,189.90,189.94,189.90,189.93
GBPJPY,20030507,061100,189.92,189.92,189.88,189.91
GBPJPY,20030507,061200,189.90,189.90,189.87,189.87
GBPJPY,20030507,061400,189.88,189.88,189.88,189.88
GBPJPY,20030507,061500,189.89,189.92,189.89,189.92
GBPJPY,20030507,061600,189.93,189.93,189.92,189.92
GBPJPY,20030507,061700,189.93,189.93,189.90,189.91
GBPJPY,20030507,061800,189.92,189.92,189.92,189.92
GBPJPY,20030507,061900,189.93,189.93,189.91,189.92
GBPJPY,20030507,062000,189.91,189.91,189.90,189.90
GBPJPY,20030507,062100,189.89,189.89,189.89,189.89
GBPJPY,20030507,062200,189.90,189.92,189.90,189.92
GBPJPY,20030507,062400,189.93,189.94,189.93,189.94
GBPJPY,20030507,062500,189.95,189.95,189.95,189.95
GBPJPY,20030507,062600,189.94,189.94,189.94,189.94
GBPJPY,20030507,062700,189.95,189.95,189.95,189.95
GBPJPY,20030507,062900,189.96,189.97,189.96,189.97
GBPJPY,20030507,063100,189.96,189.96,189.96,189.96
GBPJPY,20030507,063200,189.95,189.95,189.94,189.94
GBPJPY,20030507,063300,189.95,189.95,189.94,189.94
GBPJPY,20030507,063500,189.93,189.93,189.92,189.92
GBPJPY,20030507,063600,189.91,189.91,189.91,189.91
GBPJPY,20030507,063700,189.90,189.90,189.90,189.90
GBPJPY,20030507,063900,189.91,189.92,189.91,189.92
GBPJPY,20030507,064000,189.93,189.93,189.93,189.93
GBPJPY,20030507,064100,189.92,189.92,189.92,189.92
GBPJPY,20030507,064300,189.93,189.93,189.93,189.93
GBPJPY,20030507,064500,189.92,189.92,189.92,189.92
GBPJPY,20030507,064800,189.93,189.94,189.93,189.94
GBPJPY,20030507,064900,189.95,189.96,189.95,189.96
GBPJPY,20030507,065000,189.95,189.95,189.93,189.93
GBPJPY,20030507,065100,189.92,189.92,189.92,189.92
GBPJPY,20030507,065200,189.91,189.91,189.91,189.91
GBPJPY,20030507,065300,189.90,189.90,189.89,189.89
GBPJPY,20030507,065400,189.88,189.90,189.88,189.90
GBPJPY,20030507,065600,189.89,189.89,189.89,189.89
GBPJPY,20030507,065700,189.88,189.88,189.84,189.84
GBPJPY,20030507,065800,189.83,189.83,189.83,189.83
GBPJPY,20030507,065900,189.84,189.87,189.84,189.87
GBPJPY,20030507,070000,189.86,189.86,189.86,189.86
GBPJPY,20030507,070200,189.85,189.85,189.85,189.85
GBPJPY,20030507,070300,189.84,189.84,189.84,189.84
GBPJPY,20030507,070400,189.83,189.83,189.83,189.83
GBPJPY,20030507,070500,189.82,189.82,189.80,189.80
GBPJPY,20030507,070600,189.79,189.79,189.78,189.78
GBPJPY,20030507,070900,189.79,189.79,189.79,189.79
GBPJPY,20030507,071300,189.78,189.78,189.78,189.78
GBPJPY,20030507,071400,189.79,189.80,189.77,189.77
GBPJPY,20030507,071500,189.78,189.78,189.78,189.78
GBPJPY,20030507,071600,189.79,189.79,189.78,189.78
GBPJPY,20030507,071700,189.77,189.77,189.77,189.77
GBPJPY,20030507,071800,189.76,189.76,189.76,189.76
GBPJPY,20030507,071900,189.77,189.81,189.77,189.81
GBPJPY,20030507,072000,189.80,189.80,189.78,189.78
GBPJPY,20030507,072100,189.77,189.77,189.77,189.77
GBPJPY,20030507,072200,189.76,189.76,189.76,189.76
GBPJPY,20030507,072300,189.75,189.75,189.75,189.75
GBPJPY,20030507,072400,189.76,189.77,189.76,189.77
GBPJPY,20030507,072500,189.76,189.77,189.75,189.77
GBPJPY,20030507,072700,189.78,189.80,189.78,189.80
GBPJPY,20030507,072900,189.81,189.81,189.81,189.81
GBPJPY,20030507,073000,189.80,189.80,189.77,189.77
GBPJPY,20030507,073100,189.78,189.79,189.73,189.73
GBPJPY,20030507,073200,189.74,189.75,189.74,189.74
GBPJPY,20030507,073300,189.73,189.74,189.71,189.73
GBPJPY,20030507,073400,189.72,189.74,189.72,189.74
GBPJPY,20030507,073500,189.75,189.76,189.75,189.76
GBPJPY,20030507,073600,189.77,189.77,189.76,189.77
GBPJPY,20030507,073700,189.76,189.77,189.75,189.77
GBPJPY,20030507,073900,189.76,189.76,189.72,189.72
GBPJPY,20030507,074100,189.71,189.72,189.71,189.72
GBPJPY,20030507,074200,189.73,189.73,189.73,189.73
GBPJPY,20030507,074300,189.72,189.72,189.71,189.71
GBPJPY,20030507,074400,189.72,189.75,189.72,189.75
GBPJPY,20030507,074500,189.74,189.74,189.73,189.73
GBPJPY,20030507,074600,189.74,189.74,189.74,189.74
GBPJPY,20030507,074700,189.75,189.78,189.75,189.78
GBPJPY,20030507,074800,189.79,189.82,189.79,189.82
GBPJPY,20030507,075000,189.83,189.84,189.83,189.84
GBPJPY,20030507,075100,189.85,189.87,189.85,189.86
GBPJPY,20030507,075200,189.87,189.89,189.87,189.89
GBPJPY,20030507,075400,189.88,189.88,189.87,189.87
GBPJPY,20030507,075600,189.86,189.86,189.85,189.85
GBPJPY,20030507,075800,189.86,189.86,189.86,189.86
GBPJPY,20030507,075900,189.87,189.87,189.87,189.87
GBPJPY,20030507,080000,189.86,189.87,189.86,189.87
GBPJPY,20030507,080100,189.86,189.86,189.85,189.85
GBPJPY,20030507,080200,189.84,189.86,189.83,189.86
GBPJPY,20030507,080300,189.87,189.87,189.86,189.87
GBPJPY,20030507,080400,189.86,189.86,189.83,189.83
GBPJPY,20030507,080500,189.82,189.83,189.80,189.83
GBPJPY,20030507,080600,189.84,189.84,189.80,189.81
GBPJPY,20030507,080700,189.82,189.83,189.82,189.83
GBPJPY,20030507,080800,189.84,189.85,189.84,189.84
GBPJPY,20030507,080900,189.83,189.83,189.80,189.82
GBPJPY,20030507,081000,189.83,189.84,189.83,189.84
GBPJPY,20030507,081100,189.85,189.85,189.85,189.85
GBPJPY,20030507,081200,189.86,189.86,189.85,189.85
GBPJPY,20030507,081300,189.84,189.85,189.82,189.82
GBPJPY,20030507,081400,189.81,189.81,189.80,189.80
GBPJPY,20030507,081500,189.81,189.83,189.81,189.83
GBPJPY,20030507,081600,189.82,189.82,189.82,189.82
GBPJPY,20030507,081700,189.83,189.85,189.83,189.85
GBPJPY,20030507,081800,189.84,189.84,189.83,189.83
GBPJPY,20030507,081900,189.82,189.82,189.80,189.82
GBPJPY,20030507,082000,189.83,189.83,189.83,189.83
GBPJPY,20030507,082100,189.84,189.87,189.84,189.87
GBPJPY,20030507,082900,189.86,189.87,189.84,189.87
GBPJPY,20030507,083000,189.86,189.86,189.86,189.86
GBPJPY,20030507,083100,189.87,189.88,189.83,189.83
GBPJPY,20030507,083200,189.82,189.86,189.82,189.86
GBPJPY,20030507,083300,189.85,189.85,189.83,189.84
GBPJPY,20030507,083400,189.85,189.87,189.85,189.87
GBPJPY,20030507,083500,189.88,189.89,189.87,189.87
GBPJPY,20030507,083600,189.88,189.88,189.88,189.88
GBPJPY,20030507,083700,189.87,189.88,189.87,189.88
GBPJPY,20030507,083800,189.87,189.89,189.87,189.89
GBPJPY,20030507,083900,189.90,189.91,189.90,189.91
GBPJPY,20030507,084000,189.90,189.90,189.88,189.89
GBPJPY,20030507,084100,189.88,189.88,189.85,189.85
GBPJPY,20030507,084200,189.86,189.90,189.86,189.90
GBPJPY,20030507,084300,189.91,189.92,189.89,189.92
GBPJPY,20030507,084400,189.93,189.93,189.89,189.89
GBPJPY,20030507,084500,189.90,189.90,189.88,189.90
GBPJPY,20030507,084600,189.91,189.92,189.89,189.89
GBPJPY,20030507,084700,189.88,189.90,189.87,189.90
GBPJPY,20030507,084800,189.89,189.91,189.89,189.91
GBPJPY,20030507,084900,189.90,189.90,189.89,189.90
GBPJPY,20030507,085000,189.91,189.92,189.87,189.88
GBPJPY,20030507,085100,189.89,189.90,189.88,189.88
GBPJPY,20030507,085200,189.87,189.88,189.87,189.88
GBPJPY,20030507,085300,189.87,189.88,189.87,189.88
GBPJPY,20030507,085400,189.87,189.87,189.86,189.87
GBPJPY,20030507,085500,189.86,189.86,189.85,189.85
GBPJPY,20030507,085600,189.86,189.87,189.86,189.87
GBPJPY,20030507,085700,189.86,189.86,189.84,189.85
GBPJPY,20030507,085800,189.84,189.84,189.80,189.81
GBPJPY,20030507,085900,189.82,189.84,189.81,189.84
GBPJPY,20030507,090000,189.83,189.83,189.80,189.82
GBPJPY,20030507,090100,189.83,189.84,189.82,189.82
GBPJPY,20030507,090200,189.80,189.80,189.78,189.79
GBPJPY,20030507,090300,189.78,189.78,189.74,189.75
GBPJPY,20030507,090400,189.74,189.74,189.72,189.72
GBPJPY,20030507,090500,189.71,189.71,189.68,189.68
GBPJPY,20030507,090600,189.69,189.71,189.69,189.71
GBPJPY,20030507,090700,189.70,189.70,189.66,189.66
GBPJPY,20030507,090800,189.67,189.71,189.67,189.71
GBPJPY,20030507,090900,189.72,189.76,189.72,189.76
GBPJPY,20030507,091000,189.77,189.79,189.77,189.78
GBPJPY,20030507,091100,189.77,189.78,189.76,189.78
GBPJPY,20030507,091200,189.77,189.77,189.73,189.73
GBPJPY,20030507,091300,189.72,189.73,189.69,189.70
GBPJPY,20030507,091400,189.69,189.69,189.63,189.63
GBPJPY,20030507,091500,189.62,189.66,189.60,189.66
GBPJPY,20030507,091600,189.67,189.67,189.65,189.66
GBPJPY,20030507,091700,189.67,189.67,189.67,189.67
GBPJPY,20030507,091800,189.66,189.69,189.66,189.69
GBPJPY,20030507,091900,189.68,189.69,189.68,189.68
GBPJPY,20030507,092000,189.69,189.71,189.69,189.71
GBPJPY,20030507,092100,189.72,189.72,189.69,189.69
GBPJPY,20030507,092300,189.70,189.74,189.70,189.73
GBPJPY,20030507,092400,189.72,189.72,189.71,189.71
GBPJPY,20030507,092500,189.70,189.70,189.69,189.70
GBPJPY,20030507,092600,189.71,189.75,189.71,189.75
GBPJPY,20030507,092700,189.76,189.78,189.75,189.77
GBPJPY,20030507,092800,189.76,189.77,189.75,189.77
GBPJPY,20030507,092900,189.78,189.78,189.78,189.78
GBPJPY,20030507,093000,189.77,189.77,189.76,189.77
GBPJPY,20030507,093100,189.76,189.76,189.72,189.72
GBPJPY,20030507,093200,189.73,189.76,189.73,189.76
GBPJPY,20030507,093300,189.75,189.76,189.75,189.76
GBPJPY,20030507,093400,189.77,189.77,189.77,189.77
GBPJPY,20030507,093500,189.78,189.78,189.77,189.77
GBPJPY,20030507,093600,189.76,189.76,189.75,189.75
GBPJPY,20030507,093700,189.76,189.77,189.75,189.75
GBPJPY,20030507,093800,189.74,189.74,189.73,189.73
GBPJPY,20030507,093900,189.72,189.72,189.71,189.72
GBPJPY,20030507,094000,189.71,189.71,189.68,189.70
GBPJPY,20030507,094100,189.71,189.71,189.68,189.68
GBPJPY,20030507,094200,189.67,189.70,189.67,189.70
GBPJPY,20030507,094300,189.69,189.69,189.66,189.66
GBPJPY,20030507,094400,189.65,189.66,189.64,189.64
GBPJPY,20030507,094500,189.65,189.66,189.64,189.65
GBPJPY,20030507,094600,189.66,189.66,189.65,189.65
GBPJPY,20030507,094700,189.66,189.67,189.66,189.67
GBPJPY,20030507,094800,189.68,189.71,189.68,189.71
GBPJPY,20030507,094900,189.70,189.73,189.70,189.73
GBPJPY,20030507,095000,189.72,189.73,189.70,189.70
GBPJPY,20030507,095100,189.71,189.72,189.68,189.70
GBPJPY,20030507,095200,189.69,189.69,189.62,189.62
GBPJPY,20030507,095300,189.63,189.63,189.61,189.61
GBPJPY,20030507,095400,189.62,189.65,189.62,189.63
GBPJPY,20030507,095500,189.62,189.62,189.62,189.62
GBPJPY,20030507,095600,189.61,189.61,189.61,189.61
GBPJPY,20030507,095700,189.62,189.63,189.61,189.61
GBPJPY,20030507,095800,189.62,189.63,189.62,189.62
GBPJPY,20030507,095900,189.61,189.62,189.60,189.60
GBPJPY,20030507,100000,189.59,189.59,189.50,189.52
GBPJPY,20030507,100100,189.51,189.51,189.47,189.48
GBPJPY,20030507,100200,189.47,189.50,189.47,189.49
GBPJPY,20030507,100300,189.48,189.48,189.39,189.39
GBPJPY,20030507,100400,189.38,189.41,189.37,189.40
GBPJPY,20030507,100500,189.41,189.43,189.41,189.43
GBPJPY,20030507,100600,189.45,189.45,189.42,189.44
GBPJPY,20030507,100700,189.45,189.47,189.45,189.47
GBPJPY,20030507,100800,189.48,189.49,189.46,189.47
GBPJPY,20030507,100900,189.46,189.51,189.46,189.49
GBPJPY,20030507,101000,189.50,189.51,189.50,189.50
GBPJPY,20030507,101100,189.51,189.52,189.49,189.51
GBPJPY,20030507,101200,189.50,189.50,189.43,189.43
GBPJPY,20030507,101300,189.44,189.46,189.44,189.46
GBPJPY,20030507,101400,189.45,189.49,189.45,189.49
GBPJPY,20030507,101500,189.50,189.50,189.47,189.48
GBPJPY,20030507,101600,189.49,189.52,189.49,189.52
GBPJPY,20030507,101700,189.51,189.54,189.51,189.53
GBPJPY,20030507,101800,189.52,189.54,189.52,189.54
GBPJPY,20030507,101900,189.55,189.56,189.55,189.55
GBPJPY,20030507,102000,189.54,189.54,189.53,189.54
GBPJPY,20030507,102100,189.55,189.55,189.48,189.51
GBPJPY,20030507,102200,189.50,189.50,189.48,189.48
GBPJPY,20030507,102300,189.47,189.47,189.45,189.45
GBPJPY,20030507,102400,189.44,189.44,189.43,189.43
GBPJPY,20030507,102500,189.42,189.42,189.38,189.38
GBPJPY,20030507,102600,189.39,189.41,189.39,189.40
GBPJPY,20030507,102700,189.39,189.39,189.36,189.36
GBPJPY,20030507,102800,189.37,189.40,189.34,189.35
GBPJPY,20030507,102900,189.36,189.36,189.30,189.33
GBPJPY,20030507,103000,189.32,189.32,189.30,189.30
GBPJPY,20030507,103100,189.31,189.31,189.25,189.26
GBPJPY,20030507,103200,189.25,189.26,189.24,189.26
GBPJPY,20030507,103300,189.27,189.27,189.26,189.26
GBPJPY,20030507,103400,189.25,189.25,189.20,189.20
GBPJPY,20030507,103500,189.21,189.25,189.21,189.25
GBPJPY,20030507,103600,189.24,189.24,189.19,189.20
GBPJPY,20030507,103700,189.21,189.30,189.21,189.30
GBPJPY,20030507,103800,189.31,189.35,189.31,189.35
GBPJPY,20030507,103900,189.34,189.35,189.33,189.35
GBPJPY,20030507,104000,189.34,189.34,189.28,189.30
GBPJPY,20030507,104100,189.29,189.29,189.28,189.28
GBPJPY,20030507,104200,189.29,189.30,189.29,189.30
GBPJPY,20030507,104300,189.31,189.36,189.30,189.36
GBPJPY,20030507,104400,189.37,189.41,189.36,189.40
GBPJPY,20030507,104500,189.39,189.39,189.36,189.36
GBPJPY,20030507,104600,189.35,189.35,189.31,189.31
GBPJPY,20030507,104700,189.30,189.30,189.24,189.26
GBPJPY,20030507,104800,189.25,189.26,189.24,189.25
GBPJPY,20030507,104900,189.22,189.22,189.03,189.07
GBPJPY,20030507,105000,189.08,189.12,189.08,189.08
GBPJPY,20030507,105100,189.07,189.07,189.05,189.07
GBPJPY,20030507,105200,189.08,189.10,189.07,189.08
GBPJPY,20030507,105300,189.07,189.08,189.05,189.07
GBPJPY,20030507,105400,189.06,189.09,189.04,189.08
GBPJPY,20030507,105500,189.10,189.10,189.08,189.08
GBPJPY,20030507,105600,189.07,189.09,189.07,189.09
GBPJPY,20030507,105700,189.08,189.08,189.07,189.07
GBPJPY,20030507,105800,189.06,189.06,188.96,188.96
GBPJPY,20030507,105900,188.97,188.97,188.96,188.96
GBPJPY,20030507,110000,188.95,188.96,188.94,188.94
GBPJPY,20030507,110100,188.95,188.95,188.89,188.91
GBPJPY,20030507,110200,188.90,188.90,188.86,188.86
GBPJPY,20030507,110300,188.85,188.89,188.85,188.89
GBPJPY,20030507,110400,188.90,188.94,188.90,188.92
GBPJPY,20030507,110500,188.91,188.91,188.84,188.89
GBPJPY,20030507,110600,188.88,188.92,188.88,188.88
GBPJPY,20030507,110700,188.86,188.87,188.77,188.78
GBPJPY,20030507,110800,188.79,188.82,188.79,188.80
GBPJPY,20030507,110900,188.79,188.81,188.78,188.81
GBPJPY,20030507,111000,188.82,188.84,188.80,188.80
GBPJPY,20030507,111100,188.81,188.84,188.81,188.84
GBPJPY,20030507,111200,188.85,188.86,188.85,188.86
GBPJPY,20030507,111300,188.87,188.87,188.81,188.81
GBPJPY,20030507,111400,188.80,188.81,188.80,188.81
GBPJPY,20030507,111500,188.80,188.82,188.79,188.79
GBPJPY,20030507,111600,188.80,188.80,188.80,188.80
GBPJPY,20030507,111700,188.79,188.79,188.76,188.76
GBPJPY,20030507,111800,188.77,188.77,188.75,188.75
GBPJPY,20030507,111900,188.74,188.74,188.68,188.68
GBPJPY,20030507,112000,188.67,188.70,188.67,188.68
GBPJPY,20030507,112100,188.65,188.70,188.65,188.70
GBPJPY,20030507,112200,188.71,188.72,188.69,188.71
GBPJPY,20030507,112300,188.73,188.76,188.72,188.72
GBPJPY,20030507,112400,188.71,188.71,188.61,188.61
GBPJPY,20030507,112500,188.62,188.63,188.58,188.58
GBPJPY,20030507,112600,188.57,188.58,188.57,188.58
GBPJPY,20030507,112700,188.59,188.62,188.59,188.62
GBPJPY,20030507,112800,188.63,188.64,188.62,188.62
GBPJPY,20030507,112900,188.63,188.65,188.63,188.65
GBPJPY,20030507,113000,188.66,188.68,188.66,188.68
GBPJPY,20030507,113100,188.69,188.70,188.68,188.68
GBPJPY,20030507,113200,188.67,188.69,188.66,188.69
GBPJPY,20030507,113300,188.68,188.70,188.66,188.67
GBPJPY,20030507,113400,188.66,188.66,188.65,188.65
GBPJPY,20030507,113500,188.64,188.64,188.60,188.64
GBPJPY,20030507,113600,188.65,188.68,188.65,188.66
GBPJPY,20030507,113700,188.67,188.67,188.66,188.66
GBPJPY,20030507,113800,188.67,188.67,188.60,188.62
GBPJPY,20030507,113900,188.63,188.65,188.63,188.64
GBPJPY,20030507,114000,188.63,188.63,188.63,188.63
GBPJPY,20030507,114100,188.62,188.62,188.49,188.49
GBPJPY,20030507,114200,188.48,188.48,188.43,188.44
GBPJPY,20030507,114300,188.43,188.48,188.43,188.48
GBPJPY,20030507,114400,188.49,188.49,188.45,188.47
GBPJPY,20030507,114500,188.48,188.51,188.47,188.51
GBPJPY,20030507,114600,188.52,188.52,188.49,188.52
GBPJPY,20030507,114700,188.53,188.53,188.51,188.51
GBPJPY,20030507,114800,188.50,188.51,188.44,188.44
GBPJPY,20030507,114900,188.43,188.45,188.40,188.45
GBPJPY,20030507,115000,188.46,188.47,188.46,188.47
GBPJPY,20030507,115100,188.46,188.52,188.46,188.52
GBPJPY,20030507,115200,188.53,188.56,188.53,188.56
GBPJPY,20030507,115300,188.55,188.55,188.54,188.54
GBPJPY,20030507,115400,188.55,188.55,188.55,188.55
GBPJPY,20030507,115500,188.56,188.58,188.56,188.58
GBPJPY,20030507,115600,188.59,188.59,188.57,188.57
GBPJPY,20030507,115700,188.58,188.58,188.54,188.54
GBPJPY,20030507,115800,188.55,188.56,188.55,188.55
GBPJPY,20030507,115900,188.54,188.54,188.48,188.48
GBPJPY,20030507,120000,188.47,188.47,188.44,188.44
GBPJPY,20030507,120100,188.43,188.44,188.42,188.42
GBPJPY,20030507,120200,188.41,188.41,188.38,188.40
GBPJPY,20030507,120300,188.39,188.40,188.39,188.40
GBPJPY,20030507,120400,188.39,188.40,188.39,188.40
GBPJPY,20030507,120500,188.41,188.42,188.41,188.42
GBPJPY,20030507,120600,188.43,188.45,188.43,188.45
GBPJPY,20030507,120700,188.46,188.50,188.46,188.50
GBPJPY,20030507,120800,188.51,188.51,188.50,188.50
GBPJPY,20030507,120900,188.51,188.52,188.50,188.52
GBPJPY,20030507,121000,188.53,188.56,188.53,188.56
GBPJPY,20030507,121100,188.55,188.55,188.55,188.55
GBPJPY,20030507,121200,188.56,188.58,188.56,188.58
GBPJPY,20030507,121300,188.57,188.57,188.56,188.57
GBPJPY,20030507,121400,188.56,188.62,188.56,188.61
GBPJPY,20030507,121500,188.62,188.65,188.62,188.65
GBPJPY,20030507,121600,188.66,188.68,188.66,188.68
GBPJPY,20030507,121700,188.67,188.67,188.66,188.66
GBPJPY,20030507,121800,188.65,188.65,188.61,188.61
GBPJPY,20030507,121900,188.60,188.61,188.60,188.61
GBPJPY,20030507,122000,188.62,188.62,188.62,188.62
GBPJPY,20030507,122100,188.61,188.61,188.57,188.57
GBPJPY,20030507,122200,188.56,188.58,188.56,188.58
GBPJPY,20030507,122300,188.57,188.57,188.55,188.55
GBPJPY,20030507,122400,188.56,188.57,188.56,188.57
GBPJPY,20030507,122500,188.56,188.56,188.56,188.56
GBPJPY,20030507,122600,188.55,188.55,188.48,188.48
GBPJPY,20030507,122700,188.47,188.51,188.47,188.51
GBPJPY,20030507,122800,188.50,188.50,188.48,188.48
GBPJPY,20030507,122900,188.47,188.47,188.45,188.45
GBPJPY,20030507,123000,188.46,188.46,188.45,188.45
GBPJPY,20030507,123100,188.44,188.44,188.44,188.44
GBPJPY,20030507,123200,188.43,188.43,188.37,188.38
GBPJPY,20030507,123300,188.39,188.40,188.39,188.39
GBPJPY,20030507,123400,188.40,188.45,188.40,188.44
GBPJPY,20030507,123500,188.45,188.47,188.44,188.44
GBPJPY,20030507,123600,188.43,188.43,188.41,188.41
GBPJPY,20030507,123700,188.40,188.40,188.39,188.39
GBPJPY,20030507,123800,188.40,188.43,188.40,188.43
GBPJPY,20030507,123900,188.42,188.43,188.41,188.43
GBPJPY,20030507,124000,188.44,188.46,188.43,188.46
GBPJPY,20030507,124100,188.47,188.51,188.47,188.51
GBPJPY,20030507,124200,188.52,188.53,188.51,188.51
GBPJPY,20030507,124300,188.50,188.50,188.48,188.49
GBPJPY,20030507,124400,188.48,188.48,188.46,188.47
GBPJPY,20030507,124500,188.48,188.49,188.46,188.49
GBPJPY,20030507,124600,188.50,188.50,188.49,188.49
GBPJPY,20030507,124700,188.50,188.51,188.50,188.51
GBPJPY,20030507,124800,188.52,188.53,188.52,188.53
GBPJPY,20030507,124900,188.52,188.53,188.52,188.52
GBPJPY,20030507,125000,188.53,188.58,188.53,188.55
GBPJPY,20030507,125100,188.54,188.54,188.52,188.53
GBPJPY,20030507,125200,188.54,188.57,188.48,188.48
GBPJPY,20030507,125300,188.50,188.50,188.48,188.48
GBPJPY,20030507,125400,188.49,188.53,188.49,188.51
GBPJPY,20030507,125500,188.52,188.53,188.52,188.52
GBPJPY,20030507,125600,188.53,188.57,188.51,188.51
GBPJPY,20030507,125700,188.50,188.50,188.42,188.42
GBPJPY,20030507,125800,188.43,188.46,188.43,188.45
GBPJPY,20030507,125900,188.44,188.47,188.44,188.45
GBPJPY,20030507,130000,188.44,188.45,188.42,188.45
GBPJPY,20030507,130100,188.46,188.48,188.43,188.48
GBPJPY,20030507,130200,188.46,188.46,188.41,188.41
GBPJPY,20030507,130300,188.40,188.40,188.35,188.35
GBPJPY,20030507,130400,188.34,188.34,188.31,188.33
GBPJPY,20030507,130500,188.32,188.32,188.28,188.28
GBPJPY,20030507,130600,188.30,188.32,188.24,188.25
GBPJPY,20030507,130700,188.26,188.28,188.26,188.28
GBPJPY,20030507,130800,188.29,188.29,188.25,188.25
GBPJPY,20030507,130900,188.26,188.27,188.25,188.25
GBPJPY,20030507,131000,188.24,188.24,188.22,188.24
GBPJPY,20030507,131100,188.25,188.27,188.25,188.27
GBPJPY,20030507,131200,188.28,188.28,188.26,188.26
GBPJPY,20030507,131300,188.27,188.28,188.27,188.28
GBPJPY,20030507,131400,188.29,188.31,188.29,188.31
GBPJPY,20030507,131500,188.30,188.30,188.29,188.29
GBPJPY,20030507,131600,188.28,188.28,188.28,188.28
GBPJPY,20030507,131700,188.27,188.29,188.27,188.29
GBPJPY,20030507,131800,188.30,188.31,188.30,188.31
GBPJPY,20030507,131900,188.32,188.38,188.32,188.38
GBPJPY,20030507,132000,188.39,188.40,188.39,188.40
GBPJPY,20030507,132100,188.41,188.45,188.41,188.45
GBPJPY,20030507,132200,188.46,188.47,188.41,188.41
GBPJPY,20030507,132300,188.40,188.40,188.36,188.36
GBPJPY,20030507,132400,188.35,188.38,188.35,188.38
GBPJPY,20030507,132500,188.39,188.42,188.39,188.41
GBPJPY,20030507,132600,188.42,188.42,188.40,188.40
GBPJPY,20030507,132700,188.39,188.41,188.39,188.40
GBPJPY,20030507,132800,188.41,188.45,188.41,188.45
GBPJPY,20030507,132900,188.44,188.45,188.43,188.43
GBPJPY,20030507,133000,188.42,188.42,188.37,188.37
GBPJPY,20030507,133100,188.38,188.41,188.37,188.41
GBPJPY,20030507,133200,188.40,188.41,188.39,188.39
GBPJPY,20030507,133300,188.40,188.41,188.39,188.41
GBPJPY,20030507,133400,188.40,188.40,188.38,188.38
GBPJPY,20030507,133500,188.39,188.39,188.37,188.38
GBPJPY,20030507,133600,188.37,188.40,188.35,188.40
GBPJPY,20030507,133700,188.41,188.42,188.39,188.40
GBPJPY,20030507,133800,188.39,188.39,188.34,188.34
GBPJPY,20030507,133900,188.33,188.33,188.32,188.33
GBPJPY,20030507,134000,188.32,188.32,188.30,188.30
GBPJPY,20030507,134100,188.29,188.30,188.27,188.27
GBPJPY,20030507,134200,188.26,188.26,188.20,188.21
GBPJPY,20030507,134300,188.20,188.22,188.17,188.17
GBPJPY,20030507,134400,188.16,188.16,188.14,188.14
GBPJPY,20030507,134500,188.15,188.16,188.14,188.16
GBPJPY,20030507,134600,188.17,188.18,188.17,188.17
GBPJPY,20030507,134700,188.16,188.19,188.14,188.16
GBPJPY,20030507,134800,188.15,188.15,188.12,188.12
GBPJPY,20030507,134900,188.13,188.14,188.10,188.10
GBPJPY,20030507,135000,188.09,188.09,188.05,188.05
GBPJPY,20030507,135100,188.06,188.06,188.05,188.05
GBPJPY,20030507,135200,188.06,188.14,188.06,188.13
GBPJPY,20030507,135300,188.12,188.12,188.04,188.06
GBPJPY,20030507,135400,188.03,188.07,188.02,188.07
GBPJPY,20030507,135500,188.06,188.07,188.01,188.01
GBPJPY,20030507,135600,188.02,188.02,187.96,187.97
GBPJPY,20030507,135700,187.98,187.99,187.98,187.98
GBPJPY,20030507,135800,187.99,188.03,187.99,188.03
GBPJPY,20030507,135900,188.04,188.05,188.02,188.02
GBPJPY,20030507,140000,188.01,188.01,187.98,187.99
GBPJPY,20030507,140100,188.00,188.00,187.97,188.00
GBPJPY,20030507,140200,188.01,188.03,188.00,188.03
GBPJPY,20030507,140300,188.04,188.04,188.01,188.03
GBPJPY,20030507,140400,188.01,188.01,187.80,187.80
GBPJPY,20030507,140500,187.82,187.84,187.82,187.83
GBPJPY,20030507,140600,187.82,187.82,187.75,187.75
GBPJPY,20030507,140700,187.74,187.76,187.71,187.71
GBPJPY,20030507,140800,187.72,187.75,187.72,187.74
GBPJPY,20030507,140900,187.75,187.78,187.75,187.77
GBPJPY,20030507,141000,187.76,187.79,187.72,187.72
GBPJPY,20030507,141100,187.71,187.73,187.70,187.73
GBPJPY,20030507,141200,187.74,187.76,187.74,187.75
GBPJPY,20030507,141300,187.74,187.74,187.60,187.60
GBPJPY,20030507,141400,187.61,187.61,187.59,187.59
GBPJPY,20030507,141500,187.60,187.61,187.58,187.58
GBPJPY,20030507,141600,187.59,187.61,187.57,187.57
GBPJPY,20030507,141700,187.56,187.58,187.56,187.58
GBPJPY,20030507,141800,187.59,187.59,187.54,187.54
GBPJPY,20030507,141900,187.55,187.56,187.50,187.56
GBPJPY,20030507,142000,187.55,187.55,187.52,187.53
GBPJPY,20030507,142100,187.52,187.56,187.52,187.56
GBPJPY,20030507,142200,187.57,187.64,187.57,187.64
GBPJPY,20030507,142300,187.65,187.65,187.61,187.61
GBPJPY,20030507,142400,187.62,187.62,187.49,187.49
GBPJPY,20030507,142500,187.48,187.56,187.48,187.56
GBPJPY,20030507,142600,187.57,187.58,187.56,187.57
GBPJPY,20030507,142700,187.56,187.57,187.54,187.55
GBPJPY,20030507,142800,187.54,187.54,187.43,187.43
GBPJPY,20030507,142900,187.42,187.45,187.42,187.44
GBPJPY,20030507,143000,187.45,187.48,187.45,187.46
GBPJPY,20030507,143100,187.45,187.45,187.40,187.41
GBPJPY,20030507,143200,187.40,187.40,187.33,187.33
GBPJPY,20030507,143300,187.32,187.33,187.31,187.32
GBPJPY,20030507,143400,187.31,187.32,187.26,187.26
GBPJPY,20030507,143500,187.27,187.28,187.25,187.25
GBPJPY,20030507,143600,187.24,187.24,187.16,187.19
GBPJPY,20030507,143700,187.18,187.18,187.08,187.08
GBPJPY,20030507,143800,187.07,187.07,187.00,187.00
GBPJPY,20030507,143900,186.99,186.99,186.92,186.95
GBPJPY,20030507,144000,186.94,186.94,186.82,186.83
GBPJPY,20030507,144100,186.82,186.84,186.81,186.84
GBPJPY,20030507,144200,186.85,186.86,186.75,186.76
GBPJPY,20030507,144300,186.71,186.78,186.71,186.78
GBPJPY,20030507,144400,186.77,186.87,186.77,186.87
GBPJPY,20030507,144500,186.85,186.89,186.85,186.89
GBPJPY,20030507,144600,186.88,186.92,186.88,186.90
GBPJPY,20030507,144700,186.91,186.94,186.91,186.91
GBPJPY,20030507,144800,186.90,186.91,186.86,186.86
GBPJPY,20030507,144900,186.87,186.94,186.87,186.94
GBPJPY,20030507,145000,186.95,186.97,186.95,186.97
GBPJPY,20030507,145100,186.96,187.03,186.96,187.01
GBPJPY,20030507,145200,187.05,187.08,187.02,187.02
GBPJPY,20030507,145300,187.03,187.05,187.03,187.03
GBPJPY,20030507,145400,187.04,187.04,186.96,186.96
GBPJPY,20030507,145500,186.95,186.95,186.92,186.93
GBPJPY,20030507,145600,186.92,186.92,186.87,186.89
GBPJPY,20030507,145700,186.87,186.93,186.87,186.93
GBPJPY,20030507,145900,186.94,186.96,186.93,186.96
GBPJPY,20030507,150000,186.97,186.98,186.95,186.96
GBPJPY,20030507,150100,186.97,186.99,186.93,186.93
GBPJPY,20030507,150200,186.92,186.92,186.88,186.88
GBPJPY,20030507,150300,186.89,186.89,186.87,186.87
GBPJPY,20030507,150400,186.86,186.89,186.86,186.89
GBPJPY,20030507,150500,186.91,186.99,186.91,186.99
GBPJPY,20030507,150600,187.00,187.01,186.99,186.99
GBPJPY,20030507,150700,186.98,186.98,186.92,186.93
GBPJPY,20030507,150800,186.94,187.00,186.94,187.00
GBPJPY,20030507,150900,187.01,187.07,187.01,187.07
GBPJPY,20030507,151000,187.06,187.06,187.03,187.03
GBPJPY,20030507,151100,187.01,187.03,187.00,187.03
GBPJPY,20030507,151200,187.04,187.12,187.04,187.09
GBPJPY,20030507,151300,187.08,187.08,187.02,187.05
GBPJPY,20030507,151400,187.06,187.09,187.06,187.08
GBPJPY,20030507,151500,187.09,187.12,187.09,187.12
GBPJPY,20030507,151600,187.11,187.11,187.05,187.05
GBPJPY,20030507,151700,187.04,187.04,187.03,187.04
GBPJPY,20030507,151800,187.05,187.08,187.05,187.07
GBPJPY,20030507,151900,187.08,187.09,187.07,187.08
GBPJPY,20030507,152000,187.07,187.13,187.07,187.13
GBPJPY,20030507,152100,187.12,187.13,187.12,187.12
GBPJPY,20030507,152200,187.11,187.11,187.02,187.02
GBPJPY,20030507,152300,187.01,187.01,187.00,187.00
GBPJPY,20030507,152400,186.99,186.99,186.97,186.97
GBPJPY,20030507,152500,186.96,186.98,186.96,186.97
GBPJPY,20030507,152600,186.96,186.96,186.89,186.89
GBPJPY,20030507,152700,186.90,186.90,186.82,186.82
GBPJPY,20030507,152800,186.78,186.78,186.66,186.66
GBPJPY,20030507,152900,186.67,186.73,186.67,186.73
GBPJPY,20030507,153000,186.75,186.76,186.68,186.68
GBPJPY,20030507,153100,186.66,186.66,186.61,186.61
GBPJPY,20030507,153200,186.60,186.60,186.56,186.58
GBPJPY,20030507,153300,186.57,186.60,186.57,186.59
GBPJPY,20030507,153400,186.57,186.57,186.39,186.39
GBPJPY,20030507,153500,186.40,186.42,186.38,186.39
GBPJPY,20030507,153600,186.40,186.41,186.35,186.35
GBPJPY,20030507,153700,186.34,186.41,186.34,186.38
GBPJPY,20030507,153800,186.34,186.34,186.30,186.34
GBPJPY,20030507,153900,186.35,186.44,186.35,186.40
GBPJPY,20030507,154000,186.35,186.35,186.27,186.29
GBPJPY,20030507,154100,186.28,186.28,186.07,186.11
GBPJPY,20030507,154200,186.12,186.16,186.11,186.16
GBPJPY,20030507,154300,186.17,186.29,186.17,186.28
GBPJPY,20030507,154400,186.27,186.27,186.19,186.20
GBPJPY,20030507,154500,186.19,186.19,186.04,186.06
GBPJPY,20030507,154600,186.07,186.12,186.07,186.08
GBPJPY,20030507,154700,186.09,186.11,186.08,186.10
GBPJPY,20030507,154800,186.07,186.08,186.03,186.05
GBPJPY,20030507,154900,186.02,186.02,185.98,186.01
GBPJPY,20030507,155000,186.02,186.09,186.02,186.09
GBPJPY,20030507,155100,186.08,186.08,186.06,186.07
GBPJPY,20030507,155200,186.06,186.10,186.06,186.10
GBPJPY,20030507,155300,186.11,186.17,186.11,186.17
GBPJPY,20030507,155400,186.16,186.16,186.12,186.12
GBPJPY,20030507,155500,186.13,186.24,186.13,186.24
GBPJPY,20030507,155600,186.26,186.27,186.20,186.21
GBPJPY,20030507,155700,186.22,186.22,186.16,186.16
GBPJPY,20030507,155800,186.17,186.18,186.14,186.14
GBPJPY,20030507,155900,186.13,186.15,186.11,186.15
GBPJPY,20030507,160000,186.14,186.22,186.14,186.22
GBPJPY,20030507,160100,186.25,186.25,186.12,186.12
GBPJPY,20030507,160200,186.11,186.16,186.08,186.11
GBPJPY,20030507,160300,186.12,186.19,186.12,186.13
GBPJPY,20030507,160400,186.14,186.18,186.14,186.17
GBPJPY,20030507,160500,186.16,186.16,186.11,186.16
GBPJPY,20030507,160600,186.17,186.22,186.17,186.21
GBPJPY,20030507,160700,186.20,186.21,186.20,186.20
GBPJPY,20030507,160800,186.21,186.23,186.21,186.23
GBPJPY,20030507,160900,186.22,186.22,186.21,186.22
GBPJPY,20030507,161000,186.21,186.21,186.17,186.17
GBPJPY,20030507,161100,186.18,186.18,186.10,186.12
GBPJPY,20030507,161200,186.13,186.15,186.11,186.11
GBPJPY,20030507,161300,186.10,186.19,186.08,186.19
GBPJPY,20030507,161400,186.18,186.18,186.16,186.18
GBPJPY,20030507,161500,186.19,186.23,186.19,186.20
GBPJPY,20030507,161600,186.19,186.23,186.18,186.23
GBPJPY,20030507,161700,186.24,186.35,186.24,186.33
GBPJPY,20030507,161800,186.31,186.32,186.29,186.30
GBPJPY,20030507,161900,186.29,186.29,186.28,186.28
GBPJPY,20030507,162000,186.29,186.30,186.27,186.27
GBPJPY,20030507,162100,186.26,186.26,186.20,186.20
GBPJPY,20030507,162200,186.19,186.19,186.18,186.18
GBPJPY,20030507,162300,186.17,186.18,186.11,186.13
GBPJPY,20030507,162400,186.14,186.15,186.08,186.09
GBPJPY,20030507,162500,186.10,186.25,186.10,186.24
GBPJPY,20030507,162600,186.22,186.22,186.12,186.12
GBPJPY,20030507,162700,186.11,186.11,186.09,186.11
GBPJPY,20030507,162800,186.12,186.14,186.09,186.12
GBPJPY,20030507,162900,186.13,186.13,186.06,186.06
GBPJPY,20030507,163000,186.07,186.07,186.03,186.05
GBPJPY,20030507,163100,186.00,186.04,186.00,186.04
GBPJPY,20030507,163200,186.05,186.06,186.03,186.03
GBPJPY,20030507,163300,186.02,186.02,185.94,185.94
GBPJPY,20030507,163400,185.91,185.97,185.84,185.86
GBPJPY,20030507,163500,185.85,185.85,185.80,185.84
GBPJPY,20030507,163600,185.85,185.91,185.85,185.91
GBPJPY,20030507,163700,185.90,185.91,185.81,185.81
GBPJPY,20030507,163800,185.80,185.80,185.69,185.72
GBPJPY,20030507,163900,185.71,185.72,185.68,185.72
GBPJPY,20030507,164000,185.71,185.73,185.69,185.69
GBPJPY,20030507,164100,185.68,185.73,185.61,185.61
GBPJPY,20030507,164200,185.60,185.60,185.38,185.39
GBPJPY,20030507,164300,185.40,185.44,185.29,185.29
GBPJPY,20030507,164400,185.24,185.29,185.23,185.26
GBPJPY,20030507,164500,185.27,185.28,185.23,185.28
GBPJPY,20030507,164600,185.27,185.28,185.19,185.28
GBPJPY,20030507,164700,185.29,185.31,185.28,185.31
GBPJPY,20030507,164800,185.34,185.39,185.34,185.39
GBPJPY,20030507,164900,185.40,185.44,185.40,185.44
GBPJPY,20030507,165000,185.43,185.49,185.39,185.48
GBPJPY,20030507,165100,185.47,185.47,185.41,185.41
GBPJPY,20030507,165200,185.40,185.40,185.32,185.32
GBPJPY,20030507,165300,185.31,185.34,185.30,185.34
GBPJPY,20030507,165400,185.35,185.38,185.34,185.37
GBPJPY,20030507,165500,185.36,185.38,185.28,185.28
GBPJPY,20030507,165600,185.27,185.27,185.19,185.19
GBPJPY,20030507,165700,185.17,185.20,185.17,185.18
GBPJPY,20030507,165800,185.17,185.19,185.15,185.19
GBPJPY,20030507,165900,185.18,185.18,185.12,185.12
GBPJPY,20030507,170000,185.13,185.13,185.06,185.07
GBPJPY,20030507,170100,185.08,185.19,185.07,185.16
GBPJPY,20030507,170200,185.15,185.24,185.15,185.24
GBPJPY,20030507,170300,185.23,185.23,185.16,185.17
GBPJPY,20030507,170400,185.16,185.18,185.13,185.18
GBPJPY,20030507,170500,185.17,185.23,185.15,185.23
GBPJPY,20030507,170600,185.22,185.22,185.16,185.19
GBPJPY,20030507,170700,185.17,185.27,185.15,185.27
GBPJPY,20030507,170800,185.26,185.26,185.20,185.20
GBPJPY,20030507,170900,185.19,185.32,185.19,185.28
GBPJPY,20030507,171000,185.29,185.35,185.29,185.34
GBPJPY,20030507,171100,185.33,185.33,185.29,185.31
GBPJPY,20030507,171200,185.32,185.36,185.27,185.27
GBPJPY,20030507,171300,185.28,185.34,185.28,185.34
GBPJPY,20030507,171400,185.35,185.39,185.35,185.39
GBPJPY,20030507,171500,185.40,185.40,185.35,185.36
GBPJPY,20030507,171600,185.35,185.37,185.33,185.37
GBPJPY,20030507,171700,185.38,185.43,185.38,185.43
GBPJPY,20030507,171800,185.42,185.43,185.40,185.43
GBPJPY,20030507,171900,185.44,185.46,185.42,185.46
GBPJPY,20030507,172000,185.47,185.50,185.43,185.50
GBPJPY,20030507,172100,185.51,185.51,185.42,185.42
GBPJPY,20030507,172200,185.41,185.42,185.40,185.42
GBPJPY,20030507,172300,185.41,185.41,185.37,185.37
GBPJPY,20030507,172400,185.36,185.37,185.36,185.37
GBPJPY,20030507,172500,185.36,185.37,185.32,185.32
GBPJPY,20030507,172600,185.31,185.33,185.31,185.33
GBPJPY,20030507,172800,185.32,185.33,185.28,185.28
GBPJPY,20030507,172900,185.29,185.34,185.29,185.34
GBPJPY,20030507,173000,185.35,185.39,185.35,185.39
GBPJPY,20030507,173100,185.40,185.40,185.39,185.39
GBPJPY,20030507,173200,185.40,185.43,185.40,185.43
GBPJPY,20030507,173300,185.44,185.44,185.43,185.43
GBPJPY,20030507,173400,185.44,185.46,185.44,185.45
GBPJPY,20030507,173500,185.44,185.44,185.42,185.43
GBPJPY,20030507,173600,185.44,185.45,185.44,185.45
GBPJPY,20030507,173700,185.44,185.44,185.40,185.41
GBPJPY,20030507,173800,185.39,185.39,185.36,185.36
GBPJPY,20030507,173900,185.37,185.40,185.35,185.35
GBPJPY,20030507,174000,185.32,185.35,185.29,185.32
GBPJPY,20030507,174100,185.31,185.31,185.27,185.27
GBPJPY,20030507,174200,185.28,185.39,185.28,185.39
GBPJPY,20030507,174300,185.40,185.41,185.38,185.38
GBPJPY,20030507,174400,185.37,185.37,185.28,185.28
GBPJPY,20030507,174500,185.29,185.30,185.26,185.26
GBPJPY,20030507,174600,185.27,185.30,185.27,185.30
GBPJPY,20030507,174700,185.31,185.37,185.31,185.36
GBPJPY,20030507,174800,185.37,185.38,185.36,185.37
GBPJPY,20030507,174900,185.38,185.39,185.33,185.34
GBPJPY,20030507,175000,185.36,185.42,185.36,185.41
GBPJPY,20030507,175100,185.40,185.42,185.40,185.42
GBPJPY,20030507,175200,185.43,185.44,185.43,185.43
GBPJPY,20030507,175300,185.42,185.42,185.37,185.37
GBPJPY,20030507,175400,185.36,185.36,185.36,185.36
GBPJPY,20030507,175500,185.35,185.43,185.35,185.43
GBPJPY,20030507,175600,185.44,185.45,185.39,185.40
GBPJPY,20030507,175700,185.41,185.48,185.41,185.48
GBPJPY,20030507,175800,185.49,185.53,185.49,185.52
GBPJPY,20030507,175900,185.53,185.53,185.52,185.52
GBPJPY,20030507,180000,185.51,185.54,185.51,185.54
GBPJPY,20030507,180100,185.55,185.56,185.55,185.56
GBPJPY,20030507,180200,185.55,185.55,185.47,185.48
GBPJPY,20030507,180300,185.47,185.49,185.47,185.49
GBPJPY,20030507,180400,185.50,185.51,185.45,185.48
GBPJPY,20030507,180500,185.49,185.49,185.44,185.45
GBPJPY,20030507,180600,185.46,185.48,185.46,185.47
GBPJPY,20030507,180700,185.46,185.50,185.44,185.50
GBPJPY,20030507,180800,185.51,185.51,185.45,185.50
GBPJPY,20030507,180900,185.49,185.49,185.45,185.45
GBPJPY,20030507,181000,185.44,185.47,185.44,185.46
GBPJPY,20030507,181100,185.47,185.49,185.47,185.49
GBPJPY,20030507,181200,185.50,185.50,185.49,185.50
GBPJPY,20030507,181300,185.51,185.51,185.48,185.48
GBPJPY,20030507,181400,185.49,185.55,185.49,185.54
GBPJPY,20030507,181500,185.55,185.55,185.49,185.49
GBPJPY,20030507,181600,185.50,185.50,185.49,185.49
GBPJPY,20030507,181700,185.48,185.50,185.48,185.50
GBPJPY,20030507,181800,185.51,185.51,185.46,185.47
GBPJPY,20030507,181900,185.46,185.46,185.43,185.43
GBPJPY,20030507,182000,185.42,185.42,185.39,185.40
GBPJPY,20030507,182100,185.41,185.49,185.41,185.48
GBPJPY,20030507,182200,185.49,185.51,185.48,185.49
GBPJPY,20030507,182300,185.48,185.48,185.47,185.48
GBPJPY,20030507,182400,185.47,185.58,185.47,185.58
GBPJPY,20030507,182500,185.59,185.64,185.58,185.64
GBPJPY,20030507,182600,185.65,185.69,185.65,185.69
GBPJPY,20030507,182700,185.68,185.68,185.67,185.68
GBPJPY,20030507,182800,185.69,185.72,185.69,185.70
GBPJPY,20030507,182900,185.71,185.72,185.71,185.71
GBPJPY,20030507,183000,185.70,185.70,185.63,185.63
GBPJPY,20030507,183100,185.62,185.66,185.62,185.66
GBPJPY,20030507,183200,185.67,185.69,185.67,185.69
GBPJPY,20030507,183300,185.68,185.68,185.66,185.67
GBPJPY,20030507,183400,185.66,185.66,185.63,185.63
GBPJPY,20030507,183500,185.61,185.61,185.59,185.59
GBPJPY,20030507,183600,185.60,185.60,185.56,185.56
GBPJPY,20030507,183700,185.55,185.55,185.55,185.55
GBPJPY,20030507,183800,185.56,185.56,185.50,185.50
GBPJPY,20030507,183900,185.51,185.51,185.50,185.50
GBPJPY,20030507,184000,185.51,185.51,185.50,185.51
GBPJPY,20030507,184100,185.49,185.51,185.49,185.51
GBPJPY,20030507,184200,185.50,185.56,185.50,185.56
GBPJPY,20030507,184300,185.55,185.55,185.53,185.53
GBPJPY,20030507,184400,185.54,185.55,185.54,185.55
GBPJPY,20030507,184500,185.54,185.58,185.54,185.58
GBPJPY,20030507,184600,185.59,185.63,185.59,185.63
GBPJPY,20030507,184700,185.64,185.66,185.56,185.56
GBPJPY,20030507,184800,185.55,185.55,185.53,185.55
GBPJPY,20030507,184900,185.56,185.56,185.56,185.56
GBPJPY,20030507,185000,185.55,185.56,185.54,185.56
GBPJPY,20030507,185100,185.55,185.56,185.55,185.55
GBPJPY,20030507,185200,185.54,185.54,185.52,185.54
GBPJPY,20030507,185300,185.55,185.56,185.55,185.56
GBPJPY,20030507,185400,185.57,185.59,185.57,185.59
GBPJPY,20030507,185500,185.60,185.62,185.60,185.61
GBPJPY,20030507,185600,185.60,185.60,185.59,185.59
GBPJPY,20030507,185700,185.60,185.60,185.58,185.58
GBPJPY,20030507,185800,185.59,185.59,185.59,185.59
GBPJPY,20030507,185900,185.58,185.59,185.55,185.59
GBPJPY,20030507,190000,185.60,185.61,185.57,185.59
GBPJPY,20030507,190100,185.58,185.60,185.57,185.60
GBPJPY,20030507,190200,185.61,185.64,185.59,185.59
GBPJPY,20030507,190300,185.60,185.63,185.60,185.63
GBPJPY,20030507,190400,185.62,185.62,185.57,185.58
GBPJPY,20030507,190500,185.59,185.59,185.57,185.59
GBPJPY,20030507,190600,185.60,185.61,185.58,185.59
GBPJPY,20030507,190700,185.60,185.60,185.60,185.60
GBPJPY,20030507,190800,185.61,185.61,185.59,185.59
GBPJPY,20030507,190900,185.58,185.58,185.54,185.54
GBPJPY,20030507,191000,185.55,185.56,185.54,185.55
GBPJPY,20030507,191100,185.56,185.62,185.56,185.62
GBPJPY,20030507,191200,185.61,185.61,185.58,185.61
GBPJPY,20030507,191300,185.62,185.65,185.62,185.65
GBPJPY,20030507,191400,185.64,185.66,185.64,185.66
GBPJPY,20030507,191500,185.67,185.68,185.67,185.67
GBPJPY,20030507,191600,185.68,185.72,185.68,185.72
GBPJPY,20030507,191700,185.73,185.77,185.73,185.76
GBPJPY,20030507,191800,185.77,185.84,185.77,185.84
GBPJPY,20030507,191900,185.85,185.87,185.82,185.82
GBPJPY,20030507,192000,185.83,185.85,185.83,185.85
GBPJPY,20030507,192100,185.86,185.91,185.85,185.91
GBPJPY,20030507,192200,185.90,185.90,185.88,185.88
GBPJPY,20030507,192300,185.87,185.87,185.85,185.85
GBPJPY,20030507,192400,185.84,185.85,185.82,185.85
GBPJPY,20030507,192500,185.84,185.84,185.81,185.81
GBPJPY,20030507,192600,185.82,185.84,185.82,185.84
GBPJPY,20030507,192700,185.85,185.89,185.85,185.88
GBPJPY,20030507,192800,185.87,185.88,185.86,185.88
GBPJPY,20030507,192900,185.89,185.89,185.89,185.89
GBPJPY,20030507,193000,185.88,185.88,185.86,185.86
GBPJPY,20030507,193100,185.87,185.89,185.87,185.89
GBPJPY,20030507,193200,185.90,185.90,185.90,185.90
GBPJPY,20030507,193300,185.89,185.91,185.88,185.91
GBPJPY,20030507,193400,185.90,185.90,185.88,185.90
GBPJPY,20030507,193500,185.89,185.92,185.89,185.92
GBPJPY,20030507,193600,185.93,185.95,185.93,185.95
GBPJPY,20030507,193700,185.94,185.94,185.93,185.93
GBPJPY,20030507,193800,185.92,185.95,185.92,185.93
GBPJPY,20030507,193900,185.92,185.92,185.87,185.88
GBPJPY,20030507,194000,185.89,185.92,185.89,185.92
GBPJPY,20030507,194100,185.91,185.93,185.91,185.93
GBPJPY,20030507,194200,185.94,185.95,185.94,185.95
GBPJPY,20030507,194300,185.90,185.90,185.90,185.90
GBPJPY,20030507,194400,185.89,185.89,185.87,185.88
GBPJPY,20030507,194500,185.89,185.90,185.89,185.89
GBPJPY,20030507,194600,185.90,185.90,185.88,185.88
GBPJPY,20030507,194700,185.89,185.92,185.89,185.92
GBPJPY,20030507,194800,185.93,185.95,185.93,185.95
GBPJPY,20030507,194900,185.96,185.97,185.95,185.95
GBPJPY,20030507,195000,185.96,185.97,185.96,185.97
GBPJPY,20030507,195100,185.98,186.00,185.98,186.00
GBPJPY,20030507,195200,186.01,186.01,185.95,185.95
GBPJPY,20030507,195300,185.94,185.94,185.87,185.87
GBPJPY,20030507,195400,185.86,185.86,185.85,185.85
GBPJPY,20030507,195500,185.84,185.84,185.83,185.84
GBPJPY,20030507,195600,185.85,185.85,185.83,185.83
GBPJPY,20030507,195700,185.84,185.86,185.84,185.86
GBPJPY,20030507,195800,185.87,185.92,185.87,185.91
GBPJPY,20030507,195900,185.93,185.95,185.92,185.92
GBPJPY,20030507,200000,185.93,185.93,185.91,185.93
GBPJPY,20030507,200100,185.92,185.92,185.88,185.90
GBPJPY,20030507,200200,185.89,185.89,185.87,185.88
GBPJPY,20030507,200400,185.87,185.87,185.81,185.84
GBPJPY,20030507,200500,185.85,185.85,185.83,185.83
GBPJPY,20030507,200600,185.82,185.82,185.81,185.82
GBPJPY,20030507,200700,185.83,185.84,185.83,185.84
GBPJPY,20030507,200800,185.83,185.85,185.83,185.85
GBPJPY,20030507,200900,185.86,185.86,185.86,185.86
GBPJPY,20030507,201000,185.85,185.86,185.85,185.86
GBPJPY,20030507,201100,185.87,185.87,185.86,185.86
GBPJPY,20030507,201200,185.87,185.92,185.87,185.91
GBPJPY,20030507,201300,185.92,185.92,185.92,185.92
GBPJPY,20030507,201400,185.91,185.93,185.91,185.93
GBPJPY,20030507,201500,185.92,185.92,185.86,185.88
GBPJPY,20030507,201700,185.87,185.89,185.87,185.89
GBPJPY,20030507,201800,185.88,185.88,185.85,185.85
GBPJPY,20030507,201900,185.86,185.86,185.84,185.85
GBPJPY,20030507,202000,185.86,185.86,185.82,185.82
GBPJPY,20030507,202100,185.83,185.84,185.83,185.84
GBPJPY,20030507,202200,185.85,185.85,185.85,185.85
GBPJPY,20030507,202300,185.86,185.88,185.86,185.88
GBPJPY,20030507,202400,185.89,185.89,185.87,185.87
GBPJPY,20030507,202500,185.88,185.89,185.88,185.89
GBPJPY,20030507,202800,185.90,185.94,185.90,185.94
GBPJPY,20030507,202900,185.93,185.93,185.93,185.93
GBPJPY,20030507,203000,185.92,185.97,185.92,185.97
GBPJPY,20030507,203100,185.95,185.95,185.86,185.88
GBPJPY,20030507,203200,185.89,185.91,185.88,185.88
GBPJPY,20030507,203300,185.89,185.91,185.89,185.91
GBPJPY,20030507,203400,185.92,185.93,185.92,185.92
GBPJPY,20030507,203500,185.91,185.91,185.89,185.89
GBPJPY,20030507,203600,185.90,185.90,185.90,185.90
GBPJPY,20030507,203700,185.89,185.89,185.83,185.84
GBPJPY,20030507,203800,185.85,185.89,185.85,185.89
GBPJPY,20030507,203900,185.88,185.88,185.87,185.87
GBPJPY,20030507,204000,185.88,185.89,185.88,185.88
GBPJPY,20030507,204100,185.89,185.89,185.89,185.89
GBPJPY,20030507,204200,185.88,185.88,185.88,185.88
GBPJPY,20030507,204300,185.89,185.89,185.89,185.89
GBPJPY,20030507,204400,185.88,185.88,185.87,185.87
GBPJPY,20030507,204600,185.88,185.89,185.84,185.84
GBPJPY,20030507,204700,185.83,185.83,185.80,185.80
GBPJPY,20030507,204800,185.79,185.79,185.76,185.76
GBPJPY,20030507,204900,185.75,185.75,185.74,185.75
GBPJPY,20030507,205000,185.74,185.75,185.74,185.74
GBPJPY,20030507,205100,185.75,185.76,185.75,185.76
GBPJPY,20030507,205200,185.78,185.81,185.71,185.75
GBPJPY,20030507,205300,185.70,185.70,185.65,185.66
GBPJPY,20030507,205400,185.67,185.70,185.67,185.69
GBPJPY,20030507,205500,185.70,185.72,185.70,185.72
GBPJPY,20030507,205600,185.71,185.71,185.64,185.64
GBPJPY,20030507,205700,185.63,185.63,185.62,185.62
GBPJPY,20030507,205800,185.61,185.61,185.60,185.60
GBPJPY,20030507,205900,185.61,185.68,185.61,185.68
GBPJPY,20030507,210000,185.67,185.70,185.67,185.68
GBPJPY,20030507,210100,185.67,185.67,185.66,185.67
GBPJPY,20030507,210200,185.66,185.66,185.64,185.65
GBPJPY,20030507,210300,185.64,185.64,185.64,185.64
GBPJPY,20030507,210400,185.63,185.64,185.61,185.61
GBPJPY,20030507,210500,185.60,185.61,185.60,185.61
GBPJPY,20030507,210600,185.62,185.64,185.60,185.64
GBPJPY,20030507,210800,185.65,185.66,185.65,185.66
GBPJPY,20030507,210900,185.65,185.68,185.65,185.67
GBPJPY,20030507,211000,185.68,185.76,185.68,185.76
GBPJPY,20030507,211100,185.77,185.77,185.76,185.76
GBPJPY,20030507,211200,185.75,185.79,185.75,185.79
GBPJPY,20030507,211300,185.78,185.79,185.78,185.79
GBPJPY,20030507,211400,185.78,185.81,185.78,185.81
GBPJPY,20030507,211500,185.82,185.84,185.82,185.84
GBPJPY,20030507,211600,185.85,185.85,185.83,185.83
GBPJPY,20030507,211700,185.82,185.83,185.82,185.83
GBPJPY,20030507,211800,185.82,185.82,185.82,185.82
GBPJPY,20030507,211900,185.83,185.85,185.83,185.85
GBPJPY,20030507,212000,185.84,185.84,185.83,185.83
GBPJPY,20030507,212100,185.82,185.82,185.81,185.81
GBPJPY,20030507,212200,185.82,185.86,185.82,185.86
GBPJPY,20030507,212300,185.87,185.87,185.85,185.85
GBPJPY,20030507,212400,185.84,185.84,185.81,185.81
GBPJPY,20030507,212600,185.82,185.83,185.82,185.83
GBPJPY,20030507,212700,185.84,185.88,185.84,185.88
GBPJPY,20030507,212800,185.87,185.87,185.81,185.81
GBPJPY,20030507,212900,185.82,185.82,185.82,185.82
GBPJPY,20030507,213000,185.81,185.81,185.81,185.81
GBPJPY,20030507,213100,185.80,185.80,185.80,185.80
GBPJPY,20030507,213200,185.81,185.83,185.81,185.82
GBPJPY,20030507,213300,185.81,185.81,185.79,185.79
GBPJPY,20030507,213400,185.78,185.78,185.74,185.74
GBPJPY,20030507,213600,185.73,185.73,185.72,185.72
GBPJPY,20030507,213700,185.71,185.71,185.69,185.69
GBPJPY,20030507,213800,185.70,185.72,185.70,185.72
GBPJPY,20030507,213900,185.73,185.73,185.73,185.73
GBPJPY,20030507,214000,185.72,185.72,185.68,185.68
GBPJPY,20030507,214200,185.67,185.67,185.65,185.66
GBPJPY,20030507,214300,185.65,185.65,185.63,185.63
GBPJPY,20030507,214400,185.62,185.65,185.62,185.65
GBPJPY,20030507,214500,185.64,185.64,185.64,185.64
GBPJPY,20030507,214700,185.63,185.63,185.62,185.62
GBPJPY,20030507,214800,185.61,185.62,185.61,185.62
GBPJPY,20030507,214900,185.61,185.61,185.61,185.61
GBPJPY,20030507,215000,185.60,185.60,185.60,185.60
GBPJPY,20030507,215100,185.59,185.59,185.59,185.59
GBPJPY,20030507,215200,185.60,185.60,185.60,185.60
GBPJPY,20030507,215300,185.61,185.62,185.61,185.62
GBPJPY,20030507,215400,185.63,185.65,185.63,185.65
GBPJPY,20030507,215500,185.66,185.66,185.65,185.65
GBPJPY,20030507,215600,185.64,185.64,185.63,185.63
GBPJPY,20030507,215700,185.62,185.63,185.61,185.62
GBPJPY,20030507,215800,185.61,185.62,185.61,185.62
GBPJPY,20030507,215900,185.63,185.64,185.63,185.64
GBPJPY,20030507,220000,185.65,185.67,185.65,185.67
GBPJPY,20030507,220100,185.66,185.66,185.64,185.66
GBPJPY,20030507,220200,185.67,185.69,185.67,185.69
GBPJPY,20030507,220300,185.68,185.68,185.68,185.68
GBPJPY,20030507,220400,185.67,185.68,185.67,185.68
GBPJPY,20030507,220500,185.69,185.70,185.69,185.70
GBPJPY,20030507,220600,185.71,185.72,185.71,185.72
GBPJPY,20030507,220800,185.71,185.71,185.70,185.70
GBPJPY,20030507,220900,185.69,185.70,185.69,185.70
GBPJPY,20030507,221000,185.71,185.72,185.71,185.71
GBPJPY,20030507,221200,185.72,185.75,185.72,185.75
GBPJPY,20030507,221300,185.74,185.74,185.74,185.74
GBPJPY,20030507,221400,185.75,185.75,185.75,185.75
GBPJPY,20030507,221500,185.74,185.74,185.73,185.74
GBPJPY,20030507,221600,185.73,185.73,185.73,185.73
GBPJPY,20030507,221700,185.74,185.77,185.74,185.76
GBPJPY,20030507,221800,185.75,185.75,185.75,185.75
GBPJPY,20030507,222100,185.74,185.75,185.73,185.75
GBPJPY,20030507,222200,185.76,185.76,185.75,185.75
GBPJPY,20030507,222300,185.76,185.76,185.75,185.75
GBPJPY,20030507,222400,185.74,185.76,185.74,185.76
GBPJPY,20030507,222500,185.77,185.79,185.77,185.79
GBPJPY,20030507,222700,185.78,185.78,185.78,185.78
GBPJPY,20030507,222800,185.79,185.82,185.79,185.82
GBPJPY,20030507,222900,185.81,185.81,185.80,185.80
GBPJPY,20030507,223000,185.81,185.81,185.81,185.81
GBPJPY,20030507,223100,185.82,185.82,185.82,185.82
GBPJPY,20030507,223400,185.81,185.81,185.80,185.80
GBPJPY,20030507,223500,185.81,185.83,185.81,185.83
GBPJPY,20030507,223600,185.84,185.84,185.84,185.84
GBPJPY,20030507,223700,185.85,185.85,185.84,185.85
GBPJPY,20030507,223800,185.86,185.87,185.86,185.87
GBPJPY,20030507,223900,185.88,185.88,185.88,185.88
GBPJPY,20030507,224000,185.89,185.89,185.89,185.89
GBPJPY,20030507,224100,185.88,185.90,185.88,185.90
GBPJPY,20030507,224200,185.91,185.91,185.90,185.91
GBPJPY,20030507,224300,185.90,185.90,185.89,185.89
GBPJPY,20030507,224400,185.90,185.92,185.90,185.92
GBPJPY,20030507,224500,185.93,185.93,185.93,185.93
GBPJPY,20030507,224600,185.94,185.94,185.94,185.94
GBPJPY,20030507,224700,185.93,185.93,185.91,185.91
GBPJPY,20030507,224800,185.90,185.90,185.90,185.90
GBPJPY,20030507,224900,185.91,185.91,185.91,185.91
GBPJPY,20030507,225000,185.90,185.90,185.90,185.90
GBPJPY,20030507,225100,185.89,185.89,185.89,185.89
GBPJPY,20030507,225200,185.90,185.90,185.90,185.90
GBPJPY,20030507,225300,185.91,185.91,185.91,185.91
GBPJPY,20030507,225500,185.90,185.93,185.90,185.93
GBPJPY,20030507,225700,185.92,185.92,185.90,185.90
GBPJPY,20030507,225800,185.89,185.89,185.88,185.88
GBPJPY,20030507,230000,185.89,185.92,185.89,185.92
GBPJPY,20030507,230100,185.91,185.91,185.88,185.88
GBPJPY,20030507,230200,185.87,185.89,185.87,185.89
GBPJPY,20030507,230300,185.88,185.88,185.85,185.85
GBPJPY,20030507,230400,185.86,185.86,185.86,185.86
GBPJPY,20030507,230500,185.85,185.85,185.84,185.84
GBPJPY,20030507,230600,185.83,185.84,185.82,185.82
GBPJPY,20030507,230700,185.81,185.81,185.79,185.79
GBPJPY,20030507,230800,185.80,185.80,185.80,185.80
GBPJPY,20030507,231000,185.81,185.81,185.81,185.81
GBPJPY,20030507,231100,185.82,185.84,185.82,185.84
GBPJPY,20030507,231200,185.85,185.86,185.85,185.86
GBPJPY,20030507,231300,185.85,185.85,185.84,185.84
GBPJPY,20030507,231400,185.83,185.83,185.81,185.81
GBPJPY,20030507,231500,185.80,185.80,185.80,185.80
GBPJPY,20030507,231600,185.81,185.81,185.81,185.81
GBPJPY,20030507,231700,185.80,185.80,185.79,185.79
GBPJPY,20030507,231800,185.78,185.78,185.78,185.78
GBPJPY,20030507,231900,185.77,185.77,185.76,185.76
GBPJPY,20030507,232100,185.75,185.75,185.75,185.75
GBPJPY,20030507,232500,185.76,185.77,185.76,185.77
GBPJPY,20030507,232600,185.78,185.82,185.78,185.82
GBPJPY,20030507,232700,185.83,185.83,185.83,185.83
GBPJPY,20030507,232800,185.82,185.85,185.82,185.85
GBPJPY,20030507,232900,185.84,185.84,185.84,185.84
GBPJPY,20030507,233000,185.85,185.85,185.84,185.84
GBPJPY,20030507,233200,185.83,185.83,185.79,185.83
GBPJPY,20030507,233300,185.84,185.85,185.84,185.85
GBPJPY,20030507,233400,185.84,185.84,185.84,185.84
GBPJPY,20030507,233500,185.83,185.83,185.81,185.81
GBPJPY,20030507,233600,185.82,185.82,185.81,185.81
GBPJPY,20030507,233700,185.82,185.82,185.82,185.82
GBPJPY,20030507,233900,185.81,185.81,185.81,185.81
GBPJPY,20030507,234000,185.82,185.82,185.82,185.82
GBPJPY,20030507,234300,185.81,185.81,185.78,185.79
GBPJPY,20030507,234500,185.80,185.81,185.80,185.81
GBPJPY,20030507,234600,185.80,185.80,185.78,185.78
GBPJPY,20030507,234700,185.77,185.77,185.76,185.76
GBPJPY,20030507,234800,185.75,185.75,185.75,185.75
GBPJPY,20030507,235000,185.75,185.75,185.75,185.75
GBPJPY,20030507,235200,185.74,185.75,185.74,185.75
GBPJPY,20030507,235400,185.76,185.80,185.76,185.80
GBPJPY,20030507,235500,185.79,185.79,185.79,185.79
GBPJPY,20030507,235600,185.78,185.79,185.77,185.79
GBPJPY,20030507,235700,185.80,185.85,185.80,185.84
GBPJPY,20030507,235800,185.83,185.85,185.82,185.82
CHFJPY,20030507,000200,88.75,88.75,88.74,88.74
CHFJPY,20030507,000300,88.73,88.74,88.73,88.74
CHFJPY,20030507,000500,88.73,88.73,88.73,88.73
CHFJPY,20030507,000600,88.72,88.72,88.69,88.69
CHFJPY,20030507,000700,88.70,88.71,88.68,88.68
CHFJPY,20030507,000800,88.69,88.71,88.69,88.71
CHFJPY,20030507,000900,88.72,88.73,88.71,88.73
CHFJPY,20030507,001100,88.74,88.76,88.74,88.75
CHFJPY,20030507,001200,88.74,88.75,88.74,88.75
CHFJPY,20030507,001300,88.76,88.78,88.76,88.78
CHFJPY,20030507,001400,88.77,88.77,88.77,88.77
CHFJPY,20030507,001500,88.76,88.76,88.74,88.74
CHFJPY,20030507,001600,88.75,88.75,88.75,88.75
CHFJPY,20030507,001700,88.76,88.76,88.76,88.76
CHFJPY,20030507,002100,88.75,88.76,88.75,88.76
CHFJPY,20030507,002200,88.77,88.77,88.77,88.77
CHFJPY,20030507,002400,88.76,88.76,88.76,88.76
CHFJPY,20030507,002600,88.77,88.77,88.77,88.77
CHFJPY,20030507,002800,88.76,88.76,88.76,88.76
CHFJPY,20030507,003300,88.76,88.77,88.76,88.77
CHFJPY,20030507,003400,88.78,88.78,88.78,88.78
CHFJPY,20030507,003500,88.77,88.77,88.77,88.77
CHFJPY,20030507,003700,88.76,88.76,88.76,88.76
CHFJPY,20030507,003900,88.75,88.75,88.75,88.75
CHFJPY,20030507,004400,88.75,88.75,88.75,88.75
CHFJPY,20030507,004800,88.74,88.74,88.74,88.74
CHFJPY,20030507,004900,88.75,88.76,88.75,88.76
CHFJPY,20030507,005300,88.75,88.75,88.75,88.75
CHFJPY,20030507,005400,88.76,88.76,88.76,88.76
CHFJPY,20030507,005800,88.75,88.75,88.75,88.75
CHFJPY,20030507,010000,88.76,88.76,88.76,88.76
CHFJPY,20030507,010500,88.76,88.76,88.76,88.76
CHFJPY,20030507,010600,88.75,88.75,88.75,88.75
CHFJPY,20030507,010700,88.76,88.76,88.76,88.76
CHFJPY,20030507,010800,88.75,88.75,88.75,88.75
CHFJPY,20030507,010900,88.74,88.74,88.74,88.74
CHFJPY,20030507,011300,88.73,88.74,88.73,88.74
CHFJPY,20030507,011400,88.73,88.73,88.73,88.73
CHFJPY,20030507,011500,88.74,88.74,88.73,88.73
CHFJPY,20030507,012000,88.73,88.73,88.73,88.73
CHFJPY,20030507,012500,88.72,88.72,88.72,88.72
CHFJPY,20030507,012600,88.73,88.73,88.73,88.73
CHFJPY,20030507,013000,88.74,88.74,88.74,88.74
CHFJPY,20030507,013100,88.73,88.73,88.73,88.73
CHFJPY,20030507,013200,88.74,88.74,88.74,88.74
CHFJPY,20030507,013300,88.73,88.73,88.72,88.73
CHFJPY,20030507,013400,88.72,88.72,88.72,88.72
CHFJPY,20030507,013700,88.73,88.73,88.73,88.73
CHFJPY,20030507,014200,88.73,88.73,88.73,88.73
CHFJPY,20030507,014300,88.74,88.74,88.74,88.74
CHFJPY,20030507,014600,88.73,88.73,88.72,88.72
CHFJPY,20030507,014700,88.73,88.73,88.73,88.73
CHFJPY,20030507,014800,88.72,88.72,88.72,88.72
CHFJPY,20030507,014900,88.71,88.72,88.71,88.71
CHFJPY,20030507,015100,88.70,88.71,88.70,88.71
CHFJPY,20030507,015400,88.70,88.71,88.70,88.71
CHFJPY,20030507,015500,88.72,88.72,88.72,88.72
CHFJPY,20030507,015700,88.71,88.71,88.71,88.71
CHFJPY,20030507,015800,88.72,88.72,88.72,88.72
CHFJPY,20030507,015900,88.71,88.71,88.71,88.71
CHFJPY,20030507,020100,88.72,88.72,88.72,88.72
CHFJPY,20030507,020200,88.71,88.71,88.70,88.70
CHFJPY,20030507,020400,88.71,88.71,88.71,88.71
CHFJPY,20030507,020500,88.70,88.70,88.70,88.70
CHFJPY,20030507,020700,88.69,88.69,88.69,88.69
CHFJPY,20030507,021100,88.70,88.70,88.69,88.69
CHFJPY,20030507,021200,88.70,88.70,88.69,88.69
CHFJPY,20030507,021300,88.70,88.71,88.70,88.71
CHFJPY,20030507,021400,88.72,88.72,88.71,88.72
CHFJPY,20030507,021500,88.71,88.71,88.70,88.70
CHFJPY,20030507,021600,88.71,88.71,88.70,88.70
CHFJPY,20030507,021700,88.71,88.71,88.71,88.71
CHFJPY,20030507,021800,88.70,88.71,88.70,88.70
CHFJPY,20030507,022000,88.71,88.72,88.71,88.72
CHFJPY,20030507,022100,88.71,88.71,88.71,88.71
CHFJPY,20030507,022300,88.72,88.72,88.72,88.72
CHFJPY,20030507,022700,88.73,88.73,88.73,88.73
CHFJPY,20030507,022800,88.72,88.72,88.72,88.72
CHFJPY,20030507,022900,88.73,88.73,88.73,88.73
CHFJPY,20030507,023000,88.74,88.75,88.74,88.75
CHFJPY,20030507,023100,88.74,88.75,88.73,88.75
CHFJPY,20030507,023400,88.76,88.76,88.75,88.75
CHFJPY,20030507,023500,88.74,88.75,88.74,88.74
CHFJPY,20030507,023600,88.75,88.76,88.75,88.76
CHFJPY,20030507,023800,88.75,88.75,88.75,88.75
CHFJPY,20030507,023900,88.74,88.74,88.74,88.74
CHFJPY,20030507,024000,88.73,88.73,88.72,88.73
CHFJPY,20030507,024200,88.72,88.73,88.72,88.73
CHFJPY,20030507,024300,88.72,88.73,88.72,88.73
CHFJPY,20030507,024400,88.74,88.74,88.74,88.74
CHFJPY,20030507,024600,88.73,88.73,88.72,88.72
CHFJPY,20030507,024700,88.73,88.73,88.73,88.73
CHFJPY,20030507,024900,88.72,88.72,88.72,88.72
CHFJPY,20030507,025000,88.71,88.71,88.71,88.71
CHFJPY,20030507,025100,88.72,88.72,88.71,88.71
CHFJPY,20030507,025300,88.70,88.70,88.70,88.70
CHFJPY,20030507,025400,88.69,88.69,88.69,88.69
CHFJPY,20030507,025500,88.68,88.68,88.66,88.66
CHFJPY,20030507,025600,88.67,88.67,88.67,88.67
CHFJPY,20030507,025700,88.66,88.66,88.65,88.65
CHFJPY,20030507,025800,88.64,88.66,88.64,88.66
CHFJPY,20030507,025900,88.67,88.68,88.67,88.67
CHFJPY,20030507,030000,88.68,88.68,88.67,88.67
CHFJPY,20030507,030100,88.68,88.68,88.67,88.67
CHFJPY,20030507,030200,88.68,88.68,88.68,88.68
CHFJPY,20030507,030500,88.67,88.67,88.67,88.67
CHFJPY,20030507,030700,88.68,88.68,88.68,88.68
CHFJPY,20030507,031000,88.67,88.67,88.66,88.66
CHFJPY,20030507,031200,88.65,88.65,88.65,88.65
CHFJPY,20030507,031700,88.65,88.65,88.64,88.64
CHFJPY,20030507,031800,88.65,88.66,88.65,88.66
CHFJPY,20030507,031900,88.65,88.66,88.65,88.66
CHFJPY,20030507,032000,88.65,88.65,88.64,88.64
CHFJPY,20030507,032200,88.63,88.63,88.63,88.63
CHFJPY,20030507,032300,88.64,88.64,88.64,88.64
CHFJPY,20030507,032400,88.65,88.65,88.65,88.65
CHFJPY,20030507,032600,88.66,88.66,88.65,88.65
CHFJPY,20030507,032700,88.66,88.66,88.66,88.66
CHFJPY,20030507,032900,88.65,88.65,88.65,88.65
CHFJPY,20030507,033000,88.66,88.67,88.66,88.67
CHFJPY,20030507,033200,88.68,88.68,88.68,88.68
CHFJPY,20030507,033300,88.67,88.68,88.67,88.68
CHFJPY,20030507,033400,88.69,88.69,88.69,88.69
CHFJPY,20030507,033500,88.68,88.68,88.68,88.68
CHFJPY,20030507,033700,88.69,88.69,88.69,88.69
CHFJPY,20030507,034000,88.70,88.70,88.70,88.70
CHFJPY,20030507,034200,88.71,88.71,88.71,88.71
CHFJPY,20030507,034300,88.72,88.72,88.72,88.72
CHFJPY,20030507,034400,88.71,88.71,88.71,88.71
CHFJPY,20030507,034500,88.70,88.71,88.70,88.70
CHFJPY,20030507,034600,88.71,88.71,88.71,88.71
CHFJPY,20030507,034700,88.72,88.72,88.71,88.72
CHFJPY,20030507,034800,88.71,88.71,88.71,88.71
CHFJPY,20030507,034900,88.72,88.72,88.72,88.72
CHFJPY,20030507,035000,88.71,88.71,88.71,88.71
CHFJPY,20030507,035500,88.71,88.72,88.71,88.72
CHFJPY,20030507,035700,88.73,88.73,88.73,88.73
CHFJPY,20030507,035800,88.72,88.72,88.69,88.70
CHFJPY,20030507,035900,88.71,88.72,88.71,88.71
CHFJPY,20030507,040000,88.72,88.72,88.72,88.72
CHFJPY,20030507,040100,88.73,88.73,88.73,88.73
CHFJPY,20030507,040200,88.72,88.72,88.72,88.72
CHFJPY,20030507,040400,88.73,88.73,88.72,88.72
CHFJPY,20030507,040500,88.71,88.72,88.71,88.72
CHFJPY,20030507,040700,88.71,88.71,88.71,88.71
CHFJPY,20030507,040800,88.72,88.72,88.72,88.72
CHFJPY,20030507,041100,88.73,88.73,88.73,88.73
CHFJPY,20030507,041200,88.74,88.74,88.74,88.74
CHFJPY,20030507,041300,88.75,88.75,88.74,88.74
CHFJPY,20030507,041400,88.75,88.75,88.75,88.75
CHFJPY,20030507,041600,88.74,88.75,88.74,88.75
CHFJPY,20030507,041700,88.76,88.76,88.76,88.76
CHFJPY,20030507,041800,88.75,88.75,88.74,88.75
CHFJPY,20030507,041900,88.76,88.76,88.75,88.75
CHFJPY,20030507,042100,88.76,88.76,88.76,88.76
CHFJPY,20030507,042200,88.77,88.77,88.77,88.77
CHFJPY,20030507,042400,88.78,88.78,88.77,88.77
CHFJPY,20030507,042500,88.78,88.79,88.78,88.79
CHFJPY,20030507,042900,88.78,88.78,88.78,88.78
CHFJPY,20030507,043000,88.79,88.79,88.79,88.79
CHFJPY,20030507,043100,88.80,88.80,88.78,88.79
CHFJPY,20030507,043200,88.78,88.78,88.78,88.78
CHFJPY,20030507,043300,88.79,88.80,88.79,88.80
CHFJPY,20030507,043400,88.79,88.80,88.79,88.80
CHFJPY,20030507,043500,88.79,88.79,88.79,88.79
CHFJPY,20030507,043700,88.80,88.80,88.80,88.80
CHFJPY,20030507,043800,88.79,88.79,88.78,88.78
CHFJPY,20030507,043900,88.77,88.78,88.77,88.78
CHFJPY,20030507,044000,88.79,88.79,88.78,88.79
CHFJPY,20030507,044500,88.79,88.79,88.79,88.79
CHFJPY,20030507,044600,88.80,88.80,88.80,88.80
CHFJPY,20030507,045100,88.80,88.80,88.80,88.80
CHFJPY,20030507,045200,88.79,88.79,88.78,88.79
CHFJPY,20030507,045500,88.78,88.78,88.78,88.78
CHFJPY,20030507,045700,88.77,88.77,88.77,88.77
CHFJPY,20030507,045900,88.78,88.78,88.78,88.78
CHFJPY,20030507,050400,88.79,88.79,88.79,88.79
CHFJPY,20030507,050500,88.80,88.80,88.80,88.80
CHFJPY,20030507,050600,88.81,88.81,88.80,88.80
CHFJPY,20030507,050700,88.81,88.81,88.81,88.81
CHFJPY,20030507,050800,88.80,88.80,88.80,88.80
CHFJPY,20030507,050900,88.81,88.81,88.81,88.81
CHFJPY,20030507,051400,88.80,88.81,88.80,88.81
CHFJPY,20030507,051600,88.80,88.81,88.80,88.81
CHFJPY,20030507,051700,88.80,88.80,88.80,88.80
CHFJPY,20030507,051800,88.81,88.81,88.81,88.81
CHFJPY,20030507,052300,88.81,88.81,88.81,88.81
CHFJPY,20030507,052500,88.80,88.80,88.79,88.79
CHFJPY,20030507,052900,88.80,88.81,88.80,88.81
CHFJPY,20030507,053400,88.81,88.81,88.81,88.81
CHFJPY,20030507,053500,88.82,88.82,88.82,88.82
CHFJPY,20030507,053700,88.81,88.81,88.81,88.81
CHFJPY,20030507,053800,88.82,88.83,88.82,88.82
CHFJPY,20030507,053900,88.83,88.84,88.83,88.84
CHFJPY,20030507,054100,88.83,88.83,88.83,88.83
CHFJPY,20030507,054500,88.82,88.82,88.82,88.82
CHFJPY,20030507,054600,88.81,88.81,88.81,88.81
CHFJPY,20030507,055100,88.81,88.81,88.81,88.81
CHFJPY,20030507,055600,88.81,88.81,88.81,88.81
CHFJPY,20030507,055900,88.80,88.80,88.80,88.80
CHFJPY,20030507,060100,88.79,88.80,88.79,88.80
CHFJPY,20030507,060200,88.81,88.81,88.81,88.81
CHFJPY,20030507,060300,88.80,88.80,88.80,88.80
CHFJPY,20030507,060600,88.81,88.81,88.81,88.81
CHFJPY,20030507,060700,88.82,88.82,88.81,88.82
CHFJPY,20030507,060900,88.83,88.84,88.83,88.84
CHFJPY,20030507,061000,88.83,88.83,88.82,88.83
CHFJPY,20030507,061100,88.82,88.82,88.81,88.81
CHFJPY,20030507,061300,88.80,88.80,88.79,88.79
CHFJPY,20030507,061400,88.80,88.80,88.79,88.79
CHFJPY,20030507,061600,88.80,88.81,88.80,88.81
CHFJPY,20030507,061700,88.80,88.80,88.78,88.78
CHFJPY,20030507,061900,88.77,88.77,88.77,88.77
CHFJPY,20030507,062000,88.76,88.76,88.76,88.76
CHFJPY,20030507,062200,88.75,88.76,88.75,88.76
CHFJPY,20030507,062400,88.77,88.79,88.77,88.79
CHFJPY,20030507,062500,88.78,88.78,88.78,88.78
CHFJPY,20030507,062600,88.79,88.79,88.78,88.78
CHFJPY,20030507,062700,88.77,88.77,88.76,88.76
CHFJPY,20030507,062800,88.75,88.75,88.74,88.75
CHFJPY,20030507,062900,88.76,88.76,88.76,88.76
CHFJPY,20030507,063400,88.76,88.76,88.76,88.76
CHFJPY,20030507,063500,88.77,88.77,88.76,88.77
CHFJPY,20030507,063600,88.76,88.76,88.76,88.76
CHFJPY,20030507,063800,88.77,88.77,88.77,88.77
CHFJPY,20030507,063900,88.76,88.76,88.76,88.76
CHFJPY,20030507,064100,88.75,88.76,88.75,88.76
CHFJPY,20030507,064400,88.75,88.75,88.75,88.75
CHFJPY,20030507,064900,88.75,88.76,88.75,88.76
CHFJPY,20030507,065100,88.77,88.77,88.77,88.77
CHFJPY,20030507,065200,88.76,88.76,88.76,88.76
CHFJPY,20030507,065300,88.75,88.75,88.75,88.75
CHFJPY,20030507,065400,88.76,88.76,88.76,88.76
CHFJPY,20030507,065700,88.75,88.75,88.74,88.74
CHFJPY,20030507,065800,88.73,88.73,88.73,88.73
CHFJPY,20030507,065900,88.74,88.74,88.73,88.74
CHFJPY,20030507,070200,88.73,88.73,88.73,88.73
CHFJPY,20030507,070600,88.72,88.72,88.72,88.72
CHFJPY,20030507,070700,88.71,88.71,88.71,88.71
CHFJPY,20030507,070800,88.72,88.72,88.72,88.72
CHFJPY,20030507,070900,88.71,88.71,88.71,88.71
CHFJPY,20030507,071100,88.70,88.70,88.70,88.70
CHFJPY,20030507,071300,88.69,88.69,88.69,88.69
CHFJPY,20030507,071400,88.68,88.69,88.68,88.69
CHFJPY,20030507,071500,88.70,88.71,88.70,88.71
CHFJPY,20030507,071600,88.72,88.72,88.72,88.72
CHFJPY,20030507,071700,88.73,88.73,88.72,88.72
CHFJPY,20030507,071800,88.73,88.73,88.71,88.71
CHFJPY,20030507,071900,88.72,88.73,88.72,88.73
CHFJPY,20030507,072000,88.72,88.72,88.72,88.72
CHFJPY,20030507,072300,88.71,88.71,88.71,88.71
CHFJPY,20030507,072400,88.72,88.72,88.72,88.72
CHFJPY,20030507,072500,88.73,88.73,88.73,88.73
CHFJPY,20030507,072600,88.72,88.73,88.72,88.72
CHFJPY,20030507,072700,88.71,88.72,88.71,88.72
CHFJPY,20030507,072800,88.73,88.73,88.72,88.72
CHFJPY,20030507,073100,88.73,88.73,88.71,88.71
CHFJPY,20030507,073200,88.72,88.73,88.72,88.73
CHFJPY,20030507,073300,88.72,88.72,88.72,88.72
CHFJPY,20030507,073400,88.71,88.74,88.71,88.74
CHFJPY,20030507,073600,88.75,88.75,88.74,88.75
CHFJPY,20030507,073700,88.74,88.74,88.73,88.73
CHFJPY,20030507,073800,88.74,88.74,88.74,88.74
CHFJPY,20030507,073900,88.73,88.73,88.72,88.72
CHFJPY,20030507,074000,88.71,88.71,88.70,88.70
CHFJPY,20030507,074200,88.71,88.73,88.71,88.73
CHFJPY,20030507,074300,88.74,88.74,88.74,88.74
CHFJPY,20030507,074400,88.75,88.75,88.75,88.75
CHFJPY,20030507,074500,88.74,88.74,88.73,88.73
CHFJPY,20030507,074600,88.74,88.74,88.74,88.74
CHFJPY,20030507,074700,88.73,88.74,88.73,88.74
CHFJPY,20030507,074800,88.75,88.75,88.75,88.75
CHFJPY,20030507,074900,88.74,88.75,88.74,88.75
CHFJPY,20030507,075300,88.76,88.78,88.76,88.77
CHFJPY,20030507,075400,88.78,88.78,88.77,88.77
CHFJPY,20030507,075500,88.76,88.76,88.76,88.76
CHFJPY,20030507,075600,88.75,88.75,88.73,88.73
CHFJPY,20030507,075700,88.72,88.73,88.72,88.73
CHFJPY,20030507,075900,88.72,88.72,88.72,88.72
CHFJPY,20030507,080000,88.71,88.71,88.70,88.70
CHFJPY,20030507,080200,88.71,88.71,88.71,88.71
CHFJPY,20030507,080400,88.72,88.72,88.72,88.72
CHFJPY,20030507,080500,88.73,88.73,88.73,88.73
CHFJPY,20030507,080600,88.74,88.76,88.74,88.76
CHFJPY,20030507,080700,88.75,88.76,88.75,88.75
CHFJPY,20030507,080800,88.74,88.74,88.74,88.74
CHFJPY,20030507,080900,88.75,88.75,88.74,88.74
CHFJPY,20030507,081200,88.75,88.75,88.75,88.75
CHFJPY,20030507,081300,88.74,88.74,88.74,88.74
CHFJPY,20030507,081500,88.73,88.73,88.73,88.73
CHFJPY,20030507,081600,88.74,88.74,88.74,88.74
CHFJPY,20030507,081700,88.73,88.74,88.73,88.73
CHFJPY,20030507,081900,88.72,88.72,88.72,88.72
CHFJPY,20030507,082100,88.71,88.72,88.71,88.72
CHFJPY,20030507,082900,88.71,88.73,88.71,88.72
CHFJPY,20030507,083000,88.71,88.71,88.71,88.71
CHFJPY,20030507,083100,88.72,88.73,88.69,88.69
CHFJPY,20030507,083200,88.70,88.71,88.69,88.71
CHFJPY,20030507,083300,88.70,88.70,88.70,88.70
CHFJPY,20030507,083400,88.71,88.72,88.71,88.71
CHFJPY,20030507,083500,88.72,88.72,88.71,88.71
CHFJPY,20030507,083600,88.72,88.72,88.72,88.72
CHFJPY,20030507,083700,88.71,88.72,88.70,88.72
CHFJPY,20030507,083800,88.71,88.72,88.71,88.71
CHFJPY,20030507,083900,88.70,88.70,88.67,88.67
CHFJPY,20030507,084000,88.68,88.68,88.66,88.68
CHFJPY,20030507,084100,88.67,88.67,88.66,88.66
CHFJPY,20030507,084200,88.67,88.69,88.67,88.69
CHFJPY,20030507,084300,88.70,88.70,88.70,88.70
CHFJPY,20030507,084400,88.69,88.69,88.67,88.67
CHFJPY,20030507,084500,88.68,88.68,88.65,88.65
CHFJPY,20030507,084600,88.64,88.64,88.62,88.62
CHFJPY,20030507,084700,88.61,88.63,88.61,88.63
CHFJPY,20030507,084800,88.64,88.65,88.63,88.64
CHFJPY,20030507,084900,88.65,88.66,88.65,88.65
CHFJPY,20030507,085000,88.66,88.66,88.66,88.66
CHFJPY,20030507,085100,88.65,88.66,88.65,88.66
CHFJPY,20030507,085200,88.65,88.67,88.65,88.67
CHFJPY,20030507,085400,88.66,88.66,88.64,88.65
CHFJPY,20030507,085500,88.64,88.64,88.62,88.62
CHFJPY,20030507,085600,88.63,88.65,88.63,88.65
CHFJPY,20030507,085700,88.64,88.65,88.64,88.65
CHFJPY,20030507,085800,88.64,88.64,88.63,88.64
CHFJPY,20030507,085900,88.65,88.66,88.65,88.65
CHFJPY,20030507,090000,88.66,88.66,88.63,88.64
CHFJPY,20030507,090100,88.65,88.67,88.65,88.66
CHFJPY,20030507,090200,88.67,88.68,88.67,88.67
CHFJPY,20030507,090300,88.68,88.68,88.66,88.66
CHFJPY,20030507,090400,88.67,88.67,88.66,88.66
CHFJPY,20030507,090500,88.65,88.66,88.64,88.64
CHFJPY,20030507,090600,88.63,88.63,88.63,88.63
CHFJPY,20030507,090700,88.62,88.63,88.62,88.62
CHFJPY,20030507,090800,88.63,88.64,88.62,88.63
CHFJPY,20030507,090900,88.64,88.66,88.64,88.66
CHFJPY,20030507,091000,88.65,88.66,88.65,88.66
CHFJPY,20030507,091100,88.65,88.67,88.65,88.66
CHFJPY,20030507,091200,88.65,88.65,88.64,88.64
CHFJPY,20030507,091300,88.63,88.63,88.62,88.62
CHFJPY,20030507,091400,88.63,88.63,88.62,88.62
CHFJPY,20030507,091500,88.61,88.61,88.59,88.60
CHFJPY,20030507,091600,88.61,88.61,88.59,88.59
CHFJPY,20030507,091700,88.58,88.59,88.58,88.59
CHFJPY,20030507,091800,88.58,88.59,88.58,88.58
CHFJPY,20030507,091900,88.57,88.58,88.57,88.57
CHFJPY,20030507,092000,88.58,88.59,88.58,88.59
CHFJPY,20030507,092100,88.60,88.60,88.58,88.58
CHFJPY,20030507,092200,88.59,88.59,88.57,88.57
CHFJPY,20030507,092300,88.56,88.56,88.53,88.53
CHFJPY,20030507,092400,88.54,88.55,88.54,88.55
CHFJPY,20030507,092500,88.54,88.54,88.53,88.53
CHFJPY,20030507,092600,88.54,88.56,88.54,88.56
CHFJPY,20030507,092900,88.57,88.57,88.57,88.57
CHFJPY,20030507,093000,88.56,88.57,88.56,88.57
CHFJPY,20030507,093100,88.56,88.56,88.56,88.56
CHFJPY,20030507,093200,88.57,88.57,88.56,88.57
CHFJPY,20030507,093500,88.58,88.58,88.57,88.57
CHFJPY,20030507,093700,88.56,88.57,88.56,88.57
CHFJPY,20030507,093800,88.56,88.56,88.54,88.54
CHFJPY,20030507,093900,88.55,88.56,88.55,88.55
CHFJPY,20030507,094000,88.54,88.54,88.54,88.54
CHFJPY,20030507,094100,88.55,88.55,88.54,88.55
CHFJPY,20030507,094200,88.54,88.54,88.54,88.54
CHFJPY,20030507,094300,88.53,88.53,88.52,88.52
CHFJPY,20030507,094400,88.53,88.53,88.52,88.52
CHFJPY,20030507,094500,88.51,88.51,88.49,88.51
CHFJPY,20030507,094700,88.50,88.50,88.50,88.50
CHFJPY,20030507,094800,88.51,88.51,88.49,88.49
CHFJPY,20030507,094900,88.48,88.49,88.48,88.49
CHFJPY,20030507,095000,88.50,88.51,88.50,88.51
CHFJPY,20030507,095100,88.50,88.50,88.49,88.50
CHFJPY,20030507,095200,88.51,88.51,88.48,88.50
CHFJPY,20030507,095300,88.51,88.51,88.50,88.50
CHFJPY,20030507,095400,88.51,88.53,88.51,88.51
CHFJPY,20030507,095500,88.52,88.53,88.52,88.53
CHFJPY,20030507,095600,88.52,88.52,88.52,88.52
CHFJPY,20030507,095700,88.53,88.53,88.52,88.52
CHFJPY,20030507,095800,88.53,88.54,88.53,88.53
CHFJPY,20030507,095900,88.52,88.52,88.52,88.52
CHFJPY,20030507,100000,88.51,88.51,88.47,88.49
CHFJPY,20030507,100100,88.48,88.48,88.46,88.47
CHFJPY,20030507,100200,88.48,88.48,88.47,88.47
CHFJPY,20030507,100300,88.46,88.46,88.42,88.43
CHFJPY,20030507,100400,88.42,88.43,88.42,88.43
CHFJPY,20030507,100500,88.44,88.44,88.43,88.44
CHFJPY,20030507,100600,88.45,88.45,88.43,88.43
CHFJPY,20030507,100700,88.44,88.44,88.43,88.44
CHFJPY,20030507,100800,88.45,88.45,88.38,88.38
CHFJPY,20030507,100900,88.39,88.40,88.38,88.39
CHFJPY,20030507,101000,88.40,88.40,88.39,88.39
CHFJPY,20030507,101100,88.38,88.39,88.36,88.38
CHFJPY,20030507,101200,88.37,88.37,88.35,88.35
CHFJPY,20030507,101300,88.36,88.36,88.35,88.35
CHFJPY,20030507,101400,88.36,88.37,88.36,88.37
CHFJPY,20030507,101500,88.38,88.38,88.37,88.37
CHFJPY,20030507,101600,88.38,88.39,88.38,88.38
CHFJPY,20030507,101700,88.39,88.39,88.39,88.39
CHFJPY,20030507,101800,88.38,88.39,88.38,88.38
CHFJPY,20030507,101900,88.37,88.37,88.37,88.37
CHFJPY,20030507,102000,88.36,88.38,88.36,88.38
CHFJPY,20030507,102100,88.39,88.39,88.36,88.38
CHFJPY,20030507,102200,88.37,88.38,88.37,88.38
CHFJPY,20030507,102300,88.37,88.37,88.36,88.36
CHFJPY,20030507,102400,88.35,88.35,88.35,88.35
CHFJPY,20030507,102500,88.34,88.34,88.33,88.33
CHFJPY,20030507,102700,88.32,88.32,88.30,88.30
CHFJPY,20030507,102800,88.31,88.33,88.29,88.29
CHFJPY,20030507,102900,88.28,88.28,88.26,88.27
CHFJPY,20030507,103000,88.28,88.28,88.27,88.27
CHFJPY,20030507,103100,88.26,88.26,88.26,88.26
CHFJPY,20030507,103200,88.25,88.27,88.25,88.27
CHFJPY,20030507,103300,88.28,88.28,88.27,88.27
CHFJPY,20030507,103400,88.26,88.27,88.25,88.27
CHFJPY,20030507,103500,88.28,88.28,88.28,88.28
CHFJPY,20030507,103600,88.27,88.27,88.26,88.27
CHFJPY,20030507,103700,88.28,88.29,88.28,88.29
CHFJPY,20030507,103800,88.30,88.32,88.30,88.32
CHFJPY,20030507,103900,88.33,88.33,88.31,88.31
CHFJPY,20030507,104000,88.32,88.32,88.29,88.30
CHFJPY,20030507,104100,88.29,88.30,88.29,88.29
CHFJPY,20030507,104200,88.28,88.30,88.28,88.30
CHFJPY,20030507,104300,88.29,88.30,88.29,88.30
CHFJPY,20030507,104400,88.31,88.32,88.31,88.32
CHFJPY,20030507,104500,88.31,88.32,88.31,88.31
CHFJPY,20030507,104600,88.32,88.32,88.30,88.30
CHFJPY,20030507,104700,88.29,88.30,88.27,88.28
CHFJPY,20030507,104800,88.27,88.28,88.27,88.28
CHFJPY,20030507,104900,88.27,88.27,88.24,88.25
CHFJPY,20030507,105000,88.24,88.26,88.24,88.24
CHFJPY,20030507,105100,88.23,88.24,88.23,88.24
CHFJPY,20030507,105200,88.25,88.26,88.25,88.25
CHFJPY,20030507,105300,88.26,88.26,88.25,88.25
CHFJPY,20030507,105400,88.24,88.26,88.24,88.26
CHFJPY,20030507,105500,88.27,88.27,88.27,88.27
CHFJPY,20030507,105600,88.26,88.28,88.26,88.28
CHFJPY,20030507,105700,88.27,88.28,88.27,88.28
CHFJPY,20030507,105800,88.27,88.27,88.24,88.24
CHFJPY,20030507,110000,88.23,88.23,88.22,88.22
CHFJPY,20030507,110100,88.21,88.21,88.20,88.21
CHFJPY,20030507,110200,88.20,88.20,88.20,88.20
CHFJPY,20030507,110400,88.21,88.22,88.21,88.21
CHFJPY,20030507,110500,88.20,88.20,88.18,88.20
CHFJPY,20030507,110600,88.21,88.22,88.21,88.21
CHFJPY,20030507,110700,88.20,88.20,88.18,88.18
CHFJPY,20030507,110800,88.19,88.19,88.19,88.19
CHFJPY,20030507,110900,88.20,88.22,88.20,88.22
CHFJPY,20030507,111000,88.23,88.23,88.21,88.22
CHFJPY,20030507,111100,88.23,88.23,88.22,88.23
CHFJPY,20030507,111300,88.22,88.22,88.20,88.21
CHFJPY,20030507,111400,88.20,88.20,88.19,88.19
CHFJPY,20030507,111500,88.20,88.20,88.17,88.17
CHFJPY,20030507,111600,88.16,88.17,88.16,88.16
CHFJPY,20030507,111800,88.17,88.17,88.17,88.17
CHFJPY,20030507,111900,88.16,88.16,88.15,88.15
CHFJPY,20030507,112000,88.16,88.17,88.15,88.15
CHFJPY,20030507,112100,88.14,88.15,88.14,88.15
CHFJPY,20030507,112200,88.16,88.17,88.14,88.15
CHFJPY,20030507,112300,88.16,88.17,88.15,88.15
CHFJPY,20030507,112400,88.14,88.15,88.11,88.11
CHFJPY,20030507,112500,88.12,88.12,88.11,88.11
CHFJPY,20030507,112600,88.10,88.12,88.10,88.12
CHFJPY,20030507,112800,88.11,88.11,88.10,88.10
CHFJPY,20030507,112900,88.11,88.12,88.11,88.12
CHFJPY,20030507,113000,88.13,88.13,88.12,88.12
CHFJPY,20030507,113100,88.13,88.14,88.13,88.13
CHFJPY,20030507,113200,88.14,88.14,88.14,88.14
CHFJPY,20030507,113300,88.13,88.14,88.13,88.14
CHFJPY,20030507,113400,88.13,88.13,88.13,88.13
CHFJPY,20030507,113500,88.14,88.14,88.14,88.14
CHFJPY,20030507,113600,88.15,88.15,88.15,88.15
CHFJPY,20030507,113700,88.14,88.15,88.14,88.15
CHFJPY,20030507,113800,88.16,88.16,88.15,88.15
CHFJPY,20030507,113900,88.16,88.16,88.15,88.15
CHFJPY,20030507,114100,88.14,88.14,88.12,88.12
CHFJPY,20030507,114300,88.11,88.14,88.11,88.14
CHFJPY,20030507,114400,88.15,88.15,88.13,88.15
CHFJPY,20030507,114500,88.16,88.16,88.15,88.16
CHFJPY,20030507,114600,88.17,88.17,88.16,88.17
CHFJPY,20030507,114700,88.18,88.18,88.17,88.18
CHFJPY,20030507,114800,88.19,88.20,88.18,88.18
CHFJPY,20030507,114900,88.17,88.20,88.17,88.20
CHFJPY,20030507,115000,88.21,88.21,88.20,88.21
CHFJPY,20030507,115100,88.20,88.22,88.20,88.22
CHFJPY,20030507,115500,88.23,88.23,88.23,88.23
CHFJPY,20030507,115600,88.24,88.24,88.23,88.23
CHFJPY,20030507,115700,88.24,88.24,88.22,88.22
CHFJPY,20030507,115900,88.21,88.21,88.18,88.18
CHFJPY,20030507,120000,88.19,88.19,88.17,88.17
CHFJPY,20030507,120100,88.16,88.16,88.16,88.16
CHFJPY,20030507,120200,88.15,88.16,88.15,88.16
CHFJPY,20030507,120500,88.17,88.18,88.17,88.18
CHFJPY,20030507,120600,88.19,88.19,88.19,88.19
CHFJPY,20030507,120700,88.20,88.23,88.20,88.23
CHFJPY,20030507,120800,88.24,88.25,88.24,88.25
CHFJPY,20030507,120900,88.26,88.26,88.25,88.26
CHFJPY,20030507,121000,88.27,88.27,88.27,88.27
CHFJPY,20030507,121100,88.28,88.29,88.28,88.29
CHFJPY,20030507,121200,88.28,88.28,88.28,88.28
CHFJPY,20030507,121300,88.29,88.29,88.28,88.28
CHFJPY,20030507,121400,88.27,88.28,88.27,88.28
CHFJPY,20030507,121500,88.29,88.31,88.29,88.31
CHFJPY,20030507,121600,88.32,88.32,88.31,88.32
CHFJPY,20030507,122000,88.31,88.31,88.30,88.30
CHFJPY,20030507,122100,88.29,88.30,88.29,88.30
CHFJPY,20030507,122200,88.31,88.31,88.29,88.29
CHFJPY,20030507,122300,88.28,88.28,88.28,88.28
CHFJPY,20030507,122400,88.29,88.31,88.29,88.31
CHFJPY,20030507,122600,88.30,88.30,88.30,88.30
CHFJPY,20030507,122800,88.29,88.29,88.27,88.28
CHFJPY,20030507,122900,88.27,88.27,88.27,88.27
CHFJPY,20030507,123000,88.28,88.28,88.27,88.27
CHFJPY,20030507,123100,88.28,88.28,88.28,88.28
CHFJPY,20030507,123200,88.27,88.27,88.24,88.25
CHFJPY,20030507,123300,88.26,88.26,88.26,88.26
CHFJPY,20030507,123400,88.27,88.27,88.27,88.27
CHFJPY,20030507,123500,88.28,88.28,88.26,88.26
CHFJPY,20030507,123700,88.27,88.27,88.27,88.27
CHFJPY,20030507,123800,88.28,88.28,88.26,88.28
CHFJPY,20030507,123900,88.27,88.27,88.26,88.27
CHFJPY,20030507,124000,88.28,88.28,88.25,88.25
CHFJPY,20030507,124100,88.24,88.25,88.22,88.22
CHFJPY,20030507,124200,88.21,88.21,88.20,88.20
CHFJPY,20030507,124300,88.21,88.22,88.21,88.22
CHFJPY,20030507,124400,88.21,88.21,88.19,88.20
CHFJPY,20030507,124500,88.21,88.21,88.21,88.21
CHFJPY,20030507,124600,88.20,88.20,88.19,88.19
CHFJPY,20030507,124800,88.20,88.20,88.20,88.20
CHFJPY,20030507,124900,88.21,88.22,88.21,88.22
CHFJPY,20030507,125000,88.23,88.24,88.23,88.23
CHFJPY,20030507,125100,88.24,88.24,88.22,88.23
CHFJPY,20030507,125200,88.24,88.24,88.23,88.24
CHFJPY,20030507,125300,88.25,88.25,88.23,88.23
CHFJPY,20030507,125400,88.24,88.25,88.24,88.24
CHFJPY,20030507,125500,88.25,88.26,88.24,88.26
CHFJPY,20030507,125600,88.25,88.25,88.25,88.25
CHFJPY,20030507,125700,88.26,88.26,88.25,88.25
CHFJPY,20030507,125800,88.26,88.26,88.25,88.25
CHFJPY,20030507,125900,88.26,88.26,88.26,88.26
CHFJPY,20030507,130000,88.25,88.25,88.23,88.23
CHFJPY,20030507,130100,88.22,88.22,88.21,88.21
CHFJPY,20030507,130200,88.20,88.23,88.20,88.23
CHFJPY,20030507,130300,88.24,88.24,88.24,88.24
CHFJPY,20030507,130400,88.23,88.23,88.20,88.20
CHFJPY,20030507,130500,88.21,88.22,88.20,88.20
CHFJPY,20030507,130600,88.21,88.21,88.20,88.20
CHFJPY,20030507,130700,88.21,88.22,88.21,88.21
CHFJPY,20030507,130800,88.22,88.22,88.20,88.20
CHFJPY,20030507,130900,88.21,88.22,88.21,88.21
CHFJPY,20030507,131000,88.20,88.20,88.18,88.19
CHFJPY,20030507,131100,88.20,88.21,88.20,88.21
CHFJPY,20030507,131200,88.22,88.22,88.22,88.22
CHFJPY,20030507,131400,88.21,88.21,88.21,88.21
CHFJPY,20030507,131600,88.20,88.20,88.19,88.19
CHFJPY,20030507,131700,88.18,88.19,88.18,88.18
CHFJPY,20030507,131800,88.19,88.20,88.19,88.20
CHFJPY,20030507,131900,88.21,88.21,88.21,88.21
CHFJPY,20030507,132000,88.20,88.20,88.20,88.20
CHFJPY,20030507,132100,88.21,88.25,88.21,88.25
CHFJPY,20030507,132200,88.26,88.26,88.24,88.24
CHFJPY,20030507,132300,88.25,88.25,88.25,88.25
CHFJPY,20030507,132400,88.26,88.29,88.25,88.29
CHFJPY,20030507,132500,88.30,88.31,88.29,88.31
CHFJPY,20030507,132600,88.30,88.30,88.30,88.30
CHFJPY,20030507,132700,88.29,88.30,88.28,88.28
CHFJPY,20030507,132800,88.29,88.29,88.29,88.29
CHFJPY,20030507,132900,88.28,88.29,88.28,88.28
CHFJPY,20030507,133000,88.27,88.27,88.25,88.25
CHFJPY,20030507,133100,88.26,88.30,88.26,88.30
CHFJPY,20030507,133200,88.29,88.29,88.29,88.29
CHFJPY,20030507,133300,88.30,88.30,88.29,88.29
CHFJPY,20030507,133400,88.30,88.33,88.30,88.33
CHFJPY,20030507,133600,88.32,88.35,88.31,88.35
CHFJPY,20030507,133700,88.36,88.37,88.35,88.36
CHFJPY,20030507,133800,88.35,88.36,88.35,88.35
CHFJPY,20030507,133900,88.34,88.34,88.34,88.34
CHFJPY,20030507,134000,88.33,88.33,88.33,88.33
CHFJPY,20030507,134100,88.34,88.34,88.32,88.32
CHFJPY,20030507,134200,88.33,88.35,88.33,88.35
CHFJPY,20030507,134300,88.34,88.34,88.32,88.32
CHFJPY,20030507,134400,88.33,88.33,88.33,88.33
CHFJPY,20030507,134700,88.34,88.34,88.31,88.31
CHFJPY,20030507,134800,88.30,88.30,88.29,88.29
CHFJPY,20030507,134900,88.30,88.31,88.30,88.30
CHFJPY,20030507,135000,88.31,88.32,88.31,88.32
CHFJPY,20030507,135100,88.33,88.33,88.31,88.31
CHFJPY,20030507,135200,88.32,88.32,88.30,88.30
CHFJPY,20030507,135300,88.29,88.29,88.26,88.26
CHFJPY,20030507,135400,88.25,88.28,88.25,88.28
CHFJPY,20030507,135500,88.27,88.28,88.26,88.26
CHFJPY,20030507,135600,88.27,88.27,88.26,88.26
CHFJPY,20030507,135700,88.27,88.27,88.24,88.24
CHFJPY,20030507,135800,88.25,88.26,88.24,88.26
CHFJPY,20030507,135900,88.25,88.25,88.24,88.24
CHFJPY,20030507,140000,88.25,88.25,88.24,88.24
CHFJPY,20030507,140100,88.25,88.27,88.25,88.26
CHFJPY,20030507,140200,88.27,88.27,88.26,88.27
CHFJPY,20030507,140300,88.26,88.27,88.26,88.26
CHFJPY,20030507,140400,88.25,88.26,88.24,88.24
CHFJPY,20030507,140500,88.25,88.27,88.25,88.27
CHFJPY,20030507,140800,88.28,88.29,88.27,88.29
CHFJPY,20030507,140900,88.30,88.31,88.29,88.30
CHFJPY,20030507,141000,88.31,88.32,88.31,88.32
CHFJPY,20030507,141100,88.31,88.32,88.31,88.31
CHFJPY,20030507,141200,88.32,88.32,88.30,88.30
CHFJPY,20030507,141300,88.29,88.29,88.27,88.27
CHFJPY,20030507,141400,88.26,88.27,88.25,88.25
CHFJPY,20030507,141500,88.26,88.26,88.23,88.24
CHFJPY,20030507,141600,88.23,88.24,88.23,88.23
CHFJPY,20030507,141700,88.24,88.24,88.23,88.24
CHFJPY,20030507,141800,88.23,88.23,88.21,88.21
CHFJPY,20030507,141900,88.20,88.21,88.19,88.20
CHFJPY,20030507,142000,88.19,88.21,88.19,88.21
CHFJPY,20030507,142100,88.22,88.25,88.22,88.24
CHFJPY,20030507,142200,88.23,88.27,88.23,88.25
CHFJPY,20030507,142300,88.26,88.26,88.23,88.24
CHFJPY,20030507,142400,88.25,88.25,88.18,88.18
CHFJPY,20030507,142500,88.19,88.25,88.19,88.24
CHFJPY,20030507,142600,88.25,88.29,88.25,88.29
CHFJPY,20030507,142700,88.28,88.29,88.27,88.27
CHFJPY,20030507,142800,88.28,88.28,88.21,88.22
CHFJPY,20030507,142900,88.23,88.23,88.21,88.22
CHFJPY,20030507,143000,88.23,88.23,88.23,88.23
CHFJPY,20030507,143100,88.22,88.23,88.22,88.23
CHFJPY,20030507,143200,88.22,88.23,88.22,88.22
CHFJPY,20030507,143300,88.23,88.23,88.22,88.22
CHFJPY,20030507,143400,88.21,88.22,88.18,88.18
CHFJPY,20030507,143500,88.19,88.19,88.17,88.17
CHFJPY,20030507,143600,88.16,88.16,88.13,88.14
CHFJPY,20030507,143700,88.13,88.13,88.11,88.11
CHFJPY,20030507,143800,88.12,88.13,88.11,88.12
CHFJPY,20030507,143900,88.11,88.14,88.10,88.14
CHFJPY,20030507,144000,88.13,88.13,88.10,88.11
CHFJPY,20030507,144100,88.10,88.11,88.10,88.11
CHFJPY,20030507,144200,88.12,88.12,88.09,88.09
CHFJPY,20030507,144300,88.08,88.09,88.06,88.08
CHFJPY,20030507,144400,88.09,88.11,88.09,88.11
CHFJPY,20030507,144500,88.09,88.10,88.08,88.09
CHFJPY,20030507,144600,88.10,88.11,88.10,88.11
CHFJPY,20030507,144700,88.12,88.12,88.11,88.11
CHFJPY,20030507,144800,88.10,88.10,88.08,88.09
CHFJPY,20030507,144900,88.10,88.13,88.10,88.13
CHFJPY,20030507,145000,88.14,88.15,88.14,88.14
CHFJPY,20030507,145100,88.15,88.15,88.14,88.14
CHFJPY,20030507,145200,88.15,88.16,88.14,88.15
CHFJPY,20030507,145300,88.16,88.25,88.16,88.25
CHFJPY,20030507,145400,88.24,88.24,88.23,88.23
CHFJPY,20030507,145500,88.24,88.29,88.24,88.28
CHFJPY,20030507,145600,88.29,88.30,88.29,88.29
CHFJPY,20030507,145700,88.28,88.29,88.27,88.29
CHFJPY,20030507,145800,88.28,88.28,88.27,88.28
CHFJPY,20030507,145900,88.27,88.27,88.25,88.25
CHFJPY,20030507,150000,88.26,88.26,88.23,88.23
CHFJPY,20030507,150100,88.24,88.24,88.19,88.20
CHFJPY,20030507,150200,88.19,88.19,88.17,88.19
CHFJPY,20030507,150300,88.18,88.19,88.17,88.18
CHFJPY,20030507,150400,88.19,88.20,88.17,88.18
CHFJPY,20030507,150500,88.19,88.19,88.17,88.17
CHFJPY,20030507,150600,88.16,88.18,88.16,88.18
CHFJPY,20030507,150700,88.19,88.22,88.19,88.22
CHFJPY,20030507,150800,88.23,88.23,88.22,88.23
CHFJPY,20030507,150900,88.24,88.25,88.24,88.25
CHFJPY,20030507,151000,88.26,88.27,88.26,88.27
CHFJPY,20030507,151100,88.28,88.28,88.26,88.27
CHFJPY,20030507,151200,88.28,88.29,88.26,88.26
CHFJPY,20030507,151300,88.25,88.25,88.23,88.23
CHFJPY,20030507,151400,88.22,88.23,88.22,88.22
CHFJPY,20030507,151500,88.23,88.23,88.22,88.23
CHFJPY,20030507,151600,88.22,88.22,88.21,88.21
CHFJPY,20030507,151700,88.20,88.21,88.20,88.20
CHFJPY,20030507,151800,88.21,88.21,88.20,88.20
CHFJPY,20030507,152000,88.19,88.20,88.19,88.20
CHFJPY,20030507,152100,88.21,88.21,88.18,88.18
CHFJPY,20030507,152200,88.17,88.17,88.16,88.16
CHFJPY,20030507,152300,88.17,88.18,88.17,88.18
CHFJPY,20030507,152400,88.19,88.19,88.18,88.18
CHFJPY,20030507,152500,88.19,88.20,88.19,88.19
CHFJPY,20030507,152600,88.18,88.18,88.17,88.18
CHFJPY,20030507,152700,88.19,88.21,88.19,88.19
CHFJPY,20030507,152800,88.18,88.22,88.18,88.22
CHFJPY,20030507,152900,88.23,88.31,88.23,88.31
CHFJPY,20030507,153000,88.30,88.30,88.23,88.23
CHFJPY,20030507,153100,88.22,88.22,88.19,88.21
CHFJPY,20030507,153200,88.20,88.20,88.14,88.15
CHFJPY,20030507,153300,88.16,88.20,88.16,88.19
CHFJPY,20030507,153400,88.18,88.18,88.05,88.06
CHFJPY,20030507,153500,88.05,88.06,88.04,88.04
CHFJPY,20030507,153600,88.05,88.05,88.04,88.04
CHFJPY,20030507,153700,88.05,88.06,88.00,88.00
CHFJPY,20030507,153800,87.99,88.04,87.98,88.04
CHFJPY,20030507,153900,88.03,88.04,88.00,88.00
CHFJPY,20030507,154000,87.99,88.01,87.97,88.00
CHFJPY,20030507,154100,87.99,87.99,87.93,87.93
CHFJPY,20030507,154200,87.92,87.95,87.91,87.93
CHFJPY,20030507,154300,87.94,87.97,87.93,87.97
CHFJPY,20030507,154400,87.96,87.96,87.95,87.96
CHFJPY,20030507,154500,87.95,87.95,87.88,87.89
CHFJPY,20030507,154600,87.90,87.91,87.88,87.88
CHFJPY,20030507,154700,87.89,87.95,87.89,87.95
CHFJPY,20030507,154800,87.94,87.94,87.92,87.93
CHFJPY,20030507,154900,87.92,87.97,87.92,87.97
CHFJPY,20030507,155000,87.98,88.02,87.98,87.99
CHFJPY,20030507,155100,87.98,88.03,87.98,88.03
CHFJPY,20030507,155200,88.02,88.04,88.02,88.04
CHFJPY,20030507,155300,88.05,88.05,88.05,88.05
CHFJPY,20030507,155400,88.04,88.07,88.04,88.07
CHFJPY,20030507,155500,88.08,88.13,88.08,88.13
CHFJPY,20030507,155600,88.14,88.17,88.13,88.14
CHFJPY,20030507,155700,88.15,88.16,88.11,88.11
CHFJPY,20030507,155800,88.10,88.10,88.10,88.10
CHFJPY,20030507,155900,88.09,88.10,88.09,88.10
CHFJPY,20030507,160000,88.11,88.16,88.11,88.16
CHFJPY,20030507,160100,88.13,88.13,88.09,88.10
CHFJPY,20030507,160200,88.11,88.16,88.10,88.13
CHFJPY,20030507,160300,88.12,88.15,88.10,88.10
CHFJPY,20030507,160400,88.11,88.13,88.10,88.12
CHFJPY,20030507,160500,88.11,88.11,88.07,88.07
CHFJPY,20030507,160600,88.08,88.09,88.06,88.09
CHFJPY,20030507,160700,88.08,88.08,88.06,88.07
CHFJPY,20030507,160800,88.08,88.08,88.07,88.07
CHFJPY,20030507,160900,88.06,88.07,88.06,88.07
CHFJPY,20030507,161000,88.08,88.08,88.04,88.04
CHFJPY,20030507,161100,88.03,88.03,88.00,88.01
CHFJPY,20030507,161200,88.00,88.01,87.99,87.99
CHFJPY,20030507,161300,87.98,88.00,87.98,88.00
CHFJPY,20030507,161400,88.01,88.01,87.99,88.00
CHFJPY,20030507,161500,88.01,88.03,88.00,88.01
CHFJPY,20030507,161600,88.00,88.04,87.99,88.04
CHFJPY,20030507,161700,88.05,88.07,88.05,88.06
CHFJPY,20030507,161800,88.07,88.07,88.04,88.05
CHFJPY,20030507,161900,88.04,88.06,88.04,88.06
CHFJPY,20030507,162000,88.05,88.05,88.05,88.05
CHFJPY,20030507,162100,88.04,88.04,88.02,88.02
CHFJPY,20030507,162200,88.03,88.04,88.03,88.03
CHFJPY,20030507,162300,88.02,88.03,88.00,88.00
CHFJPY,20030507,162400,87.99,88.00,87.97,88.00
CHFJPY,20030507,162500,88.01,88.02,88.01,88.01
CHFJPY,20030507,162600,88.00,88.00,87.95,87.95
CHFJPY,20030507,162700,87.96,87.97,87.95,87.97
CHFJPY,20030507,162800,87.98,87.98,87.97,87.98
CHFJPY,20030507,162900,87.97,87.97,87.95,87.95
CHFJPY,20030507,163000,87.96,87.96,87.92,87.92
CHFJPY,20030507,163100,87.91,87.93,87.91,87.93
CHFJPY,20030507,163200,87.92,87.92,87.91,87.91
CHFJPY,20030507,163300,87.90,87.91,87.90,87.90
CHFJPY,20030507,163400,87.89,87.89,87.85,87.86
CHFJPY,20030507,163500,87.85,87.85,87.82,87.84
CHFJPY,20030507,163600,87.85,87.86,87.85,87.85
CHFJPY,20030507,163700,87.84,87.84,87.80,87.80
CHFJPY,20030507,163800,87.79,87.79,87.74,87.74
CHFJPY,20030507,163900,87.75,87.78,87.75,87.78
CHFJPY,20030507,164000,87.79,87.80,87.79,87.79
CHFJPY,20030507,164100,87.78,87.79,87.76,87.76
CHFJPY,20030507,164200,87.74,87.74,87.63,87.65
CHFJPY,20030507,164300,87.66,87.68,87.65,87.65
CHFJPY,20030507,164400,87.64,87.64,87.62,87.63
CHFJPY,20030507,164500,87.64,87.65,87.63,87.65
CHFJPY,20030507,164600,87.66,87.66,87.63,87.64
CHFJPY,20030507,164700,87.65,87.68,87.65,87.68
CHFJPY,20030507,164800,87.69,87.73,87.69,87.71
CHFJPY,20030507,164900,87.72,87.74,87.72,87.73
CHFJPY,20030507,165000,87.72,87.76,87.71,87.76
CHFJPY,20030507,165100,87.75,87.75,87.71,87.71
CHFJPY,20030507,165200,87.70,87.70,87.69,87.70
CHFJPY,20030507,165300,87.69,87.72,87.69,87.72
CHFJPY,20030507,165400,87.71,87.71,87.70,87.70
CHFJPY,20030507,165500,87.69,87.72,87.68,87.68
CHFJPY,20030507,165600,87.67,87.67,87.64,87.64
CHFJPY,20030507,165700,87.63,87.64,87.62,87.62
CHFJPY,20030507,165800,87.61,87.62,87.60,87.62
CHFJPY,20030507,165900,87.63,87.63,87.59,87.60
CHFJPY,20030507,170000,87.61,87.63,87.61,87.61
CHFJPY,20030507,170100,87.62,87.68,87.61,87.66
CHFJPY,20030507,170200,87.67,87.70,87.67,87.70
CHFJPY,20030507,170300,87.71,87.71,87.69,87.70
CHFJPY,20030507,170400,87.69,87.73,87.69,87.73
CHFJPY,20030507,170500,87.72,87.72,87.69,87.71
CHFJPY,20030507,170600,87.69,87.69,87.67,87.67
CHFJPY,20030507,170700,87.64,87.67,87.64,87.66
CHFJPY,20030507,170800,87.67,87.68,87.65,87.67
CHFJPY,20030507,170900,87.68,87.72,87.68,87.69
CHFJPY,20030507,171000,87.70,87.74,87.70,87.73
CHFJPY,20030507,171100,87.72,87.72,87.69,87.70
CHFJPY,20030507,171200,87.71,87.72,87.66,87.66
CHFJPY,20030507,171300,87.67,87.69,87.67,87.69
CHFJPY,20030507,171400,87.70,87.73,87.70,87.73
CHFJPY,20030507,171500,87.74,87.74,87.73,87.73
CHFJPY,20030507,171600,87.72,87.72,87.70,87.72
CHFJPY,20030507,171700,87.73,87.74,87.73,87.73
CHFJPY,20030507,171800,87.72,87.73,87.72,87.73
CHFJPY,20030507,171900,87.74,87.77,87.74,87.77
CHFJPY,20030507,172000,87.78,87.78,87.76,87.78
CHFJPY,20030507,172100,87.77,87.77,87.75,87.76
CHFJPY,20030507,172200,87.75,87.76,87.75,87.76
CHFJPY,20030507,172300,87.75,87.76,87.74,87.76
CHFJPY,20030507,172400,87.77,87.78,87.77,87.78
CHFJPY,20030507,172500,87.77,87.77,87.76,87.76
CHFJPY,20030507,172600,87.75,87.75,87.74,87.75
CHFJPY,20030507,172700,87.76,87.76,87.76,87.76
CHFJPY,20030507,172800,87.75,87.76,87.74,87.74
CHFJPY,20030507,172900,87.75,87.77,87.75,87.76
CHFJPY,20030507,173000,87.77,87.77,87.77,87.77
CHFJPY,20030507,173100,87.76,87.77,87.76,87.76
CHFJPY,20030507,173200,87.77,87.78,87.77,87.78
CHFJPY,20030507,173400,87.77,87.78,87.77,87.77
CHFJPY,20030507,173500,87.76,87.76,87.75,87.76
CHFJPY,20030507,173600,87.77,87.77,87.77,87.77
CHFJPY,20030507,173700,87.76,87.76,87.72,87.72
CHFJPY,20030507,173800,87.71,87.72,87.69,87.69
CHFJPY,20030507,173900,87.70,87.70,87.66,87.66
CHFJPY,20030507,174000,87.65,87.66,87.63,87.65
CHFJPY,20030507,174100,87.66,87.66,87.62,87.62
CHFJPY,20030507,174200,87.63,87.66,87.63,87.65
CHFJPY,20030507,174300,87.66,87.67,87.65,87.66
CHFJPY,20030507,174400,87.65,87.65,87.62,87.62
CHFJPY,20030507,174500,87.63,87.63,87.60,87.60
CHFJPY,20030507,174600,87.61,87.63,87.61,87.63
CHFJPY,20030507,174700,87.64,87.65,87.64,87.65
CHFJPY,20030507,174800,87.66,87.66,87.64,87.65
CHFJPY,20030507,174900,87.66,87.66,87.63,87.63
CHFJPY,20030507,175000,87.62,87.64,87.62,87.63
CHFJPY,20030507,175100,87.64,87.64,87.63,87.63
CHFJPY,20030507,175200,87.64,87.66,87.63,87.66
CHFJPY,20030507,175300,87.67,87.67,87.65,87.66
CHFJPY,20030507,175400,87.67,87.71,87.67,87.71
CHFJPY,20030507,175500,87.72,87.79,87.71,87.79
CHFJPY,20030507,175600,87.78,87.78,87.76,87.77
CHFJPY,20030507,175700,87.78,87.79,87.78,87.78
CHFJPY,20030507,175800,87.79,87.80,87.78,87.79
CHFJPY,20030507,175900,87.80,87.85,87.80,87.85
CHFJPY,20030507,180000,87.84,87.84,87.83,87.84
CHFJPY,20030507,180100,87.85,87.86,87.83,87.83
CHFJPY,20030507,180200,87.82,87.82,87.79,87.79
CHFJPY,20030507,180300,87.78,87.79,87.78,87.79
CHFJPY,20030507,180400,87.80,87.82,87.79,87.79
CHFJPY,20030507,180500,87.80,87.82,87.79,87.82
CHFJPY,20030507,180600,87.83,87.85,87.82,87.84
CHFJPY,20030507,180700,87.83,87.83,87.82,87.82
CHFJPY,20030507,180800,87.81,87.85,87.81,87.82
CHFJPY,20030507,180900,87.83,87.83,87.80,87.81
CHFJPY,20030507,181000,87.80,87.81,87.80,87.80
CHFJPY,20030507,181100,87.81,87.82,87.81,87.82
CHFJPY,20030507,181200,87.83,87.84,87.82,87.84
CHFJPY,20030507,181300,87.83,87.85,87.83,87.85
CHFJPY,20030507,181400,87.86,87.90,87.86,87.89
CHFJPY,20030507,181500,87.90,87.91,87.90,87.90
CHFJPY,20030507,181600,87.89,87.89,87.86,87.86
CHFJPY,20030507,181700,87.85,87.85,87.84,87.85
CHFJPY,20030507,181800,87.84,87.84,87.79,87.80
CHFJPY,20030507,181900,87.79,87.82,87.79,87.82
CHFJPY,20030507,182000,87.81,87.83,87.80,87.82
CHFJPY,20030507,182100,87.83,87.83,87.82,87.82
CHFJPY,20030507,182200,87.83,87.83,87.81,87.81
CHFJPY,20030507,182300,87.80,87.81,87.80,87.81
CHFJPY,20030507,182400,87.82,87.89,87.82,87.89
CHFJPY,20030507,182500,87.90,87.90,87.88,87.88
CHFJPY,20030507,182600,87.87,87.87,87.86,87.87
CHFJPY,20030507,182700,87.86,87.87,87.85,87.87
CHFJPY,20030507,182800,87.86,87.86,87.85,87.85
CHFJPY,20030507,182900,87.86,87.87,87.85,87.85
CHFJPY,20030507,183000,87.84,87.84,87.83,87.83
CHFJPY,20030507,183100,87.84,87.85,87.84,87.84
CHFJPY,20030507,183200,87.83,87.83,87.83,87.83
CHFJPY,20030507,183300,87.82,87.82,87.81,87.81
CHFJPY,20030507,183400,87.80,87.80,87.79,87.79
CHFJPY,20030507,183500,87.78,87.78,87.77,87.77
CHFJPY,20030507,183600,87.78,87.78,87.75,87.75
CHFJPY,20030507,183700,87.76,87.76,87.76,87.76
CHFJPY,20030507,183800,87.75,87.76,87.74,87.74
CHFJPY,20030507,183900,87.75,87.76,87.71,87.71
CHFJPY,20030507,184000,87.72,87.73,87.71,87.71
CHFJPY,20030507,184100,87.70,87.71,87.70,87.71
CHFJPY,20030507,184200,87.70,87.70,87.70,87.70
CHFJPY,20030507,184300,87.71,87.71,87.71,87.71
CHFJPY,20030507,184500,87.72,87.75,87.71,87.75
CHFJPY,20030507,184600,87.74,87.74,87.71,87.71
CHFJPY,20030507,184700,87.70,87.71,87.70,87.71
CHFJPY,20030507,184800,87.70,87.71,87.70,87.70
CHFJPY,20030507,184900,87.71,87.71,87.71,87.71
CHFJPY,20030507,185000,87.72,87.73,87.71,87.72
CHFJPY,20030507,185100,87.71,87.71,87.70,87.70
CHFJPY,20030507,185200,87.69,87.72,87.69,87.72
CHFJPY,20030507,185400,87.73,87.78,87.73,87.78
CHFJPY,20030507,185500,87.79,87.79,87.76,87.76
CHFJPY,20030507,185600,87.75,87.75,87.72,87.73
CHFJPY,20030507,185800,87.74,87.75,87.74,87.74
CHFJPY,20030507,185900,87.75,87.75,87.74,87.75
CHFJPY,20030507,190000,87.74,87.75,87.73,87.75
CHFJPY,20030507,190100,87.76,87.79,87.76,87.79
CHFJPY,20030507,190200,87.80,87.80,87.78,87.80
CHFJPY,20030507,190300,87.81,87.81,87.81,87.81
CHFJPY,20030507,190400,87.82,87.84,87.82,87.84
CHFJPY,20030507,190500,87.85,87.87,87.85,87.87
CHFJPY,20030507,190600,87.86,87.86,87.86,87.86
CHFJPY,20030507,190700,87.87,87.87,87.87,87.87
CHFJPY,20030507,190800,87.86,87.87,87.86,87.87
CHFJPY,20030507,190900,87.88,87.89,87.88,87.89
CHFJPY,20030507,191000,87.88,87.91,87.86,87.91
CHFJPY,20030507,191100,87.92,87.93,87.92,87.92
CHFJPY,20030507,191200,87.91,87.92,87.91,87.92
CHFJPY,20030507,191300,87.93,87.94,87.92,87.94
CHFJPY,20030507,191500,87.93,87.93,87.92,87.92
CHFJPY,20030507,191600,87.93,87.95,87.93,87.94
CHFJPY,20030507,191700,87.95,87.96,87.95,87.96
CHFJPY,20030507,191800,87.97,87.98,87.97,87.97
CHFJPY,20030507,191900,87.98,87.98,87.95,87.95
CHFJPY,20030507,192000,87.96,87.98,87.96,87.97
CHFJPY,20030507,192100,87.98,87.99,87.97,87.98
CHFJPY,20030507,192200,87.97,87.98,87.95,87.95
CHFJPY,20030507,192300,87.94,87.94,87.93,87.93
CHFJPY,20030507,192400,87.92,87.94,87.91,87.93
CHFJPY,20030507,192500,87.92,87.93,87.90,87.90
CHFJPY,20030507,192600,87.91,87.91,87.91,87.91
CHFJPY,20030507,192700,87.90,87.90,87.90,87.90
CHFJPY,20030507,192800,87.89,87.90,87.89,87.90
CHFJPY,20030507,192900,87.89,87.89,87.89,87.89
CHFJPY,20030507,193000,87.88,87.88,87.86,87.86
CHFJPY,20030507,193100,87.87,87.88,87.87,87.87
CHFJPY,20030507,193200,87.86,87.86,87.86,87.86
CHFJPY,20030507,193300,87.87,87.87,87.87,87.87
CHFJPY,20030507,193400,87.86,87.86,87.85,87.85
CHFJPY,20030507,193500,87.86,87.86,87.86,87.86
CHFJPY,20030507,193600,87.87,87.87,87.87,87.87
CHFJPY,20030507,193700,87.86,87.86,87.86,87.86
CHFJPY,20030507,193800,87.87,87.88,87.87,87.88
CHFJPY,20030507,193900,87.87,87.87,87.86,87.87
CHFJPY,20030507,194000,87.88,87.89,87.88,87.88
CHFJPY,20030507,194300,87.87,87.88,87.87,87.88
CHFJPY,20030507,194400,87.87,87.88,87.87,87.87
CHFJPY,20030507,194500,87.88,87.90,87.88,87.89
CHFJPY,20030507,194600,87.90,87.90,87.89,87.90
CHFJPY,20030507,194700,87.91,87.92,87.91,87.91
CHFJPY,20030507,194800,87.92,87.92,87.92,87.92
CHFJPY,20030507,194900,87.91,87.91,87.91,87.91
CHFJPY,20030507,195000,87.92,87.94,87.92,87.93
CHFJPY,20030507,195100,87.94,87.94,87.93,87.93
CHFJPY,20030507,195200,87.92,87.92,87.90,87.90
CHFJPY,20030507,195300,87.89,87.89,87.87,87.87
CHFJPY,20030507,195500,87.88,87.88,87.88,87.88
CHFJPY,20030507,195700,87.89,87.89,87.87,87.88
CHFJPY,20030507,195800,87.89,87.92,87.89,87.92
CHFJPY,20030507,195900,87.93,87.93,87.93,87.93
CHFJPY,20030507,200000,87.94,87.95,87.94,87.94
CHFJPY,20030507,200100,87.93,87.93,87.93,87.93
CHFJPY,20030507,200200,87.92,87.93,87.92,87.93
CHFJPY,20030507,200400,87.94,87.94,87.94,87.94
CHFJPY,20030507,200500,87.93,87.93,87.93,87.93
CHFJPY,20030507,200700,87.94,87.94,87.94,87.94
CHFJPY,20030507,200800,87.95,87.95,87.95,87.95
CHFJPY,20030507,200900,87.94,87.95,87.94,87.95
CHFJPY,20030507,201000,87.94,87.95,87.94,87.95
CHFJPY,20030507,201200,87.94,87.95,87.93,87.95
CHFJPY,20030507,201400,87.96,87.96,87.96,87.96
CHFJPY,20030507,201500,87.95,87.95,87.93,87.95
CHFJPY,20030507,201700,87.96,87.96,87.96,87.96
CHFJPY,20030507,201800,87.97,87.97,87.94,87.94
CHFJPY,20030507,201900,87.93,87.93,87.93,87.93
CHFJPY,20030507,202000,87.92,87.92,87.91,87.91
CHFJPY,20030507,202100,87.92,87.92,87.92,87.92
CHFJPY,20030507,202200,87.93,87.93,87.93,87.93
CHFJPY,20030507,202300,87.94,87.94,87.94,87.94
CHFJPY,20030507,202500,87.95,87.95,87.95,87.95
CHFJPY,20030507,202600,87.96,87.96,87.95,87.95
CHFJPY,20030507,202700,87.96,87.96,87.95,87.95
CHFJPY,20030507,202800,87.96,87.97,87.96,87.97
CHFJPY,20030507,202900,87.96,87.96,87.95,87.95
CHFJPY,20030507,203000,87.96,87.97,87.96,87.96
CHFJPY,20030507,203100,87.95,87.96,87.93,87.96
CHFJPY,20030507,203200,87.97,87.97,87.94,87.94
CHFJPY,20030507,203300,87.95,87.95,87.94,87.94
CHFJPY,20030507,203400,87.93,87.93,87.93,87.93
CHFJPY,20030507,203500,87.94,87.94,87.91,87.91
CHFJPY,20030507,203600,87.90,87.90,87.90,87.90
CHFJPY,20030507,203700,87.89,87.90,87.87,87.88
CHFJPY,20030507,203800,87.89,87.94,87.89,87.94
CHFJPY,20030507,203900,87.95,87.97,87.95,87.97
CHFJPY,20030507,204000,87.96,87.96,87.95,87.95
CHFJPY,20030507,204100,87.96,87.98,87.96,87.98
CHFJPY,20030507,204200,87.99,87.99,87.98,87.98
CHFJPY,20030507,204300,87.97,87.97,87.96,87.96
CHFJPY,20030507,204400,87.97,87.97,87.97,87.97
CHFJPY,20030507,204500,87.98,87.98,87.97,87.98
CHFJPY,20030507,204600,87.99,88.01,87.99,87.99
CHFJPY,20030507,204700,87.98,87.98,87.96,87.96
CHFJPY,20030507,204800,87.95,87.95,87.95,87.95
CHFJPY,20030507,204900,87.94,87.94,87.92,87.93
CHFJPY,20030507,205000,87.92,87.93,87.92,87.93
CHFJPY,20030507,205100,87.94,87.97,87.94,87.97
CHFJPY,20030507,205200,87.98,87.98,87.95,87.96
CHFJPY,20030507,205300,87.95,87.95,87.93,87.94
CHFJPY,20030507,205400,87.95,87.95,87.95,87.95
CHFJPY,20030507,205500,87.96,87.96,87.95,87.96
CHFJPY,20030507,205600,87.95,87.95,87.94,87.94
CHFJPY,20030507,205700,87.95,87.97,87.95,87.96
CHFJPY,20030507,205800,87.95,87.96,87.94,87.96
CHFJPY,20030507,205900,87.95,87.99,87.95,87.99
CHFJPY,20030507,210000,87.98,87.98,87.97,87.97
CHFJPY,20030507,210100,87.96,87.97,87.95,87.97
CHFJPY,20030507,210200,87.96,87.97,87.96,87.97
CHFJPY,20030507,210300,87.96,87.97,87.96,87.97
CHFJPY,20030507,210400,87.96,87.97,87.96,87.96
CHFJPY,20030507,210500,87.95,87.95,87.93,87.93
CHFJPY,20030507,210600,87.92,87.94,87.92,87.93
CHFJPY,20030507,210700,87.92,87.92,87.89,87.89
CHFJPY,20030507,210800,87.90,87.91,87.89,87.91
CHFJPY,20030507,210900,87.92,87.93,87.92,87.93
CHFJPY,20030507,211000,87.94,87.98,87.94,87.98
CHFJPY,20030507,211100,87.99,88.00,87.99,88.00
CHFJPY,20030507,211200,87.99,88.01,87.98,88.01
CHFJPY,20030507,211300,88.02,88.02,88.01,88.01
CHFJPY,20030507,211400,88.00,88.02,88.00,88.02
CHFJPY,20030507,211500,88.03,88.03,88.02,88.03
CHFJPY,20030507,211700,88.02,88.02,88.02,88.02
CHFJPY,20030507,212000,88.03,88.03,88.02,88.02
CHFJPY,20030507,212100,88.01,88.01,88.01,88.01
CHFJPY,20030507,212200,88.02,88.05,88.02,88.05
CHFJPY,20030507,212400,88.04,88.04,88.03,88.03
CHFJPY,20030507,212500,88.02,88.02,88.02,88.02
CHFJPY,20030507,212600,88.03,88.03,88.03,88.03
CHFJPY,20030507,212800,88.02,88.02,88.00,88.00
CHFJPY,20030507,213000,88.01,88.01,88.00,88.01
CHFJPY,20030507,213100,88.00,88.00,88.00,88.00
CHFJPY,20030507,213200,87.99,88.01,87.99,88.01
CHFJPY,20030507,213300,88.00,88.00,87.99,87.99
CHFJPY,20030507,213400,87.98,87.98,87.96,87.96
CHFJPY,20030507,213500,87.97,87.97,87.96,87.96
CHFJPY,20030507,213600,87.97,87.97,87.95,87.95
CHFJPY,20030507,213800,87.96,87.96,87.96,87.96
CHFJPY,20030507,213900,87.97,87.97,87.97,87.97
CHFJPY,20030507,214000,87.96,87.96,87.96,87.96
CHFJPY,20030507,214100,87.97,87.97,87.97,87.97
CHFJPY,20030507,214500,87.96,87.97,87.96,87.97
CHFJPY,20030507,214800,87.96,87.96,87.95,87.95
CHFJPY,20030507,215000,87.94,87.94,87.94,87.94
CHFJPY,20030507,215100,87.95,87.95,87.94,87.94
CHFJPY,20030507,215200,87.95,87.95,87.95,87.95
CHFJPY,20030507,215300,87.96,87.97,87.96,87.97
CHFJPY,20030507,215400,87.98,87.98,87.98,87.98
CHFJPY,20030507,215600,87.99,88.01,87.99,88.00
CHFJPY,20030507,215700,88.01,88.01,87.99,87.99
CHFJPY,20030507,215800,87.98,87.98,87.98,87.98
CHFJPY,20030507,215900,87.99,88.00,87.99,88.00
CHFJPY,20030507,220000,87.99,88.00,87.99,87.99
CHFJPY,20030507,220100,87.98,87.98,87.98,87.98
CHFJPY,20030507,220200,87.97,87.97,87.97,87.97
CHFJPY,20030507,220400,87.96,87.96,87.96,87.96
CHFJPY,20030507,220700,87.95,87.95,87.95,87.95
CHFJPY,20030507,220800,87.96,87.96,87.95,87.95
CHFJPY,20030507,220900,87.94,87.94,87.93,87.94
CHFJPY,20030507,221000,87.95,87.95,87.95,87.95
CHFJPY,20030507,221100,87.94,87.94,87.91,87.91
CHFJPY,20030507,221200,87.92,87.92,87.92,87.92
CHFJPY,20030507,221300,87.91,87.91,87.91,87.91
CHFJPY,20030507,221400,87.92,87.92,87.92,87.92
CHFJPY,20030507,221500,87.93,87.93,87.93,87.93
CHFJPY,20030507,221600,87.94,87.94,87.94,87.94
CHFJPY,20030507,221700,87.93,87.93,87.93,87.93
CHFJPY,20030507,222000,87.92,87.92,87.92,87.92
CHFJPY,20030507,222100,87.93,87.93,87.93,87.93
CHFJPY,20030507,222200,87.94,87.94,87.93,87.93
CHFJPY,20030507,222300,87.92,87.92,87.92,87.92
CHFJPY,20030507,222400,87.93,87.93,87.93,87.93
CHFJPY,20030507,222700,87.92,87.92,87.92,87.92
CHFJPY,20030507,222800,87.93,87.93,87.93,87.93
CHFJPY,20030507,223200,87.92,87.92,87.92,87.92
CHFJPY,20030507,223400,87.91,87.91,87.91,87.91
CHFJPY,20030507,223500,87.92,87.92,87.92,87.92
CHFJPY,20030507,223600,87.93,87.93,87.93,87.93
CHFJPY,20030507,223800,87.94,87.94,87.94,87.94
CHFJPY,20030507,224100,87.95,87.96,87.95,87.96
CHFJPY,20030507,224200,87.97,87.98,87.96,87.97
CHFJPY,20030507,224300,87.96,87.97,87.96,87.97
CHFJPY,20030507,224400,87.98,87.98,87.98,87.98
CHFJPY,20030507,224500,87.99,87.99,87.99,87.99
CHFJPY,20030507,224700,87.98,87.98,87.97,87.97
CHFJPY,20030507,225200,87.97,87.97,87.97,87.97
CHFJPY,20030507,225400,87.96,87.96,87.95,87.95
CHFJPY,20030507,225700,87.94,87.94,87.93,87.93
CHFJPY,20030507,225800,87.92,87.92,87.92,87.92
CHFJPY,20030507,225900,87.91,87.91,87.91,87.91
CHFJPY,20030507,230000,87.90,87.92,87.90,87.91
CHFJPY,20030507,230100,87.90,87.90,87.89,87.89
CHFJPY,20030507,230200,87.88,87.88,87.88,87.88
CHFJPY,20030507,230600,87.87,87.87,87.86,87.86
CHFJPY,20030507,230700,87.85,87.85,87.85,87.85
CHFJPY,20030507,230900,87.86,87.86,87.86,87.86
CHFJPY,20030507,231000,87.87,87.90,87.87,87.90
CHFJPY,20030507,231100,87.91,87.91,87.91,87.91
CHFJPY,20030507,231300,87.90,87.90,87.90,87.90
CHFJPY,20030507,231400,87.89,87.89,87.89,87.89
CHFJPY,20030507,231600,87.88,87.88,87.88,87.88
CHFJPY,20030507,231700,87.89,87.89,87.89,87.89
CHFJPY,20030507,231800,87.88,87.88,87.88,87.88
CHFJPY,20030507,231900,87.87,87.87,87.87,87.87
CHFJPY,20030507,232200,87.88,87.88,87.87,87.87
CHFJPY,20030507,232500,87.88,87.88,87.88,87.88
CHFJPY,20030507,232600,87.89,87.90,87.89,87.90
CHFJPY,20030507,232800,87.89,87.89,87.89,87.89
CHFJPY,20030507,233100,87.88,87.88,87.88,87.88
CHFJPY,20030507,233200,87.87,87.87,87.86,87.86
CHFJPY,20030507,233300,87.87,87.87,87.87,87.87
CHFJPY,20030507,233500,87.86,87.86,87.85,87.85
CHFJPY,20030507,233700,87.86,87.86,87.86,87.86
CHFJPY,20030507,233800,87.85,87.85,87.85,87.85
CHFJPY,20030507,234100,87.86,87.86,87.86,87.86
CHFJPY,20030507,234300,87.87,87.87,87.87,87.87
CHFJPY,20030507,234500,87.88,87.88,87.88,87.88
CHFJPY,20030507,234600,87.87,87.87,87.86,87.86
CHFJPY,20030507,234800,87.85,87.85,87.85,87.85
CHFJPY,20030507,235300,87.86,87.86,87.86,87.86
CHFJPY,20030507,235400,87.87,87.88,87.87,87.88
CHFJPY,20030507,235500,87.89,87.89,87.88,87.88
CHFJPY,20030507,235600,87.87,87.89,87.87,87.89
CHFJPY,20030507,235700,87.90,87.91,87.89,87.89
CHFJPY,20030507,235800,87.88,87.88,87.88,87.88
USDCAD,20030507,000300,1.3939,1.3939,1.3937,1.3937
USDCAD,20030507,000500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,000700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,000900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,001200,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,001400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,001500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,001600,1.3936,1.3938,1.3936,1.3938
USDCAD,20030507,002000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,002500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,003000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,003500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,003700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030507,003800,1.3939,1.3939,1.3938,1.3938
USDCAD,20030507,004100,1.3937,1.3937,1.3936,1.3936
USDCAD,20030507,004200,1.3935,1.3935,1.3932,1.3932
USDCAD,20030507,004500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030507,005000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030507,005500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,005700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,005900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,010400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,010800,1.3932,1.3932,1.3931,1.3931
USDCAD,20030507,010900,1.3932,1.3933,1.3932,1.3933
USDCAD,20030507,011200,1.3934,1.3934,1.3932,1.3932
USDCAD,20030507,011300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030507,011800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,011900,1.3933,1.3934,1.3933,1.3934
USDCAD,20030507,012000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,012200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,012300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,012500,1.3932,1.3932,1.3930,1.3930
USDCAD,20030507,012600,1.3931,1.3935,1.3931,1.3935
USDCAD,20030507,012700,1.3934,1.3934,1.3933,1.3933
USDCAD,20030507,013000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,013500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,013900,1.3931,1.3931,1.3931,1.3931
USDCAD,20030507,014200,1.3930,1.3931,1.3929,1.3929
USDCAD,20030507,014600,1.3928,1.3928,1.3927,1.3927
USDCAD,20030507,014900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,015000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,015200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,015500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,015600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,015900,1.3927,1.3927,1.3926,1.3926
USDCAD,20030507,020100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030507,020200,1.3927,1.3927,1.3924,1.3924
USDCAD,20030507,020600,1.3923,1.3924,1.3923,1.3924
USDCAD,20030507,020700,1.3925,1.3926,1.3925,1.3926
USDCAD,20030507,020800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,020900,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,021000,1.3929,1.3932,1.3929,1.3932
USDCAD,20030507,021600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,022100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,022600,1.3932,1.3933,1.3932,1.3933
USDCAD,20030507,023100,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,023200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,023300,1.3933,1.3934,1.3933,1.3934
USDCAD,20030507,023400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,023500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,023800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,023900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,024000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,024100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030507,024200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030507,024500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030507,024600,1.3939,1.3939,1.3939,1.3939
USDCAD,20030507,024800,1.3940,1.3940,1.3937,1.3937
USDCAD,20030507,024900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,025000,1.3935,1.3937,1.3935,1.3936
USDCAD,20030507,025300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030507,025500,1.3938,1.3939,1.3938,1.3939
USDCAD,20030507,025600,1.3940,1.3941,1.3940,1.3941
USDCAD,20030507,025700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030507,025800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030507,025900,1.3943,1.3944,1.3942,1.3942
USDCAD,20030507,030000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030507,030300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030507,030400,1.3943,1.3944,1.3943,1.3943
USDCAD,20030507,030900,1.3943,1.3943,1.3943,1.3943
USDCAD,20030507,031300,1.3942,1.3942,1.3941,1.3941
USDCAD,20030507,031600,1.3942,1.3942,1.3940,1.3940
USDCAD,20030507,031700,1.3939,1.3939,1.3937,1.3937
USDCAD,20030507,031900,1.3938,1.3938,1.3937,1.3937
USDCAD,20030507,032400,1.3936,1.3936,1.3934,1.3934
USDCAD,20030507,032500,1.3935,1.3936,1.3935,1.3936
USDCAD,20030507,033000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,033100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,033200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,033300,1.3934,1.3935,1.3933,1.3934
USDCAD,20030507,033400,1.3933,1.3933,1.3931,1.3931
USDCAD,20030507,033500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,033700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,033900,1.3934,1.3935,1.3934,1.3935
USDCAD,20030507,034200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030507,034400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,034600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,035000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,035200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,035500,1.3931,1.3931,1.3930,1.3930
USDCAD,20030507,035600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030507,035700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,040100,1.3927,1.3927,1.3923,1.3923
USDCAD,20030507,040300,1.3924,1.3927,1.3924,1.3927
USDCAD,20030507,040400,1.3926,1.3926,1.3925,1.3925
USDCAD,20030507,040600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030507,041000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030507,041400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030507,041800,1.3923,1.3923,1.3923,1.3923
USDCAD,20030507,041900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030507,042000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030507,042200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030507,042300,1.3925,1.3926,1.3925,1.3926
USDCAD,20030507,042400,1.3925,1.3926,1.3925,1.3926
USDCAD,20030507,042500,1.3925,1.3926,1.3925,1.3926
USDCAD,20030507,042700,1.3925,1.3926,1.3925,1.3925
USDCAD,20030507,042800,1.3924,1.3925,1.3924,1.3925
USDCAD,20030507,043200,1.3924,1.3924,1.3923,1.3923
USDCAD,20030507,043300,1.3924,1.3925,1.3924,1.3925
USDCAD,20030507,043400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,043500,1.3927,1.3930,1.3927,1.3930
USDCAD,20030507,043600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030507,043900,1.3928,1.3928,1.3927,1.3927
USDCAD,20030507,044300,1.3928,1.3930,1.3928,1.3929
USDCAD,20030507,044400,1.3930,1.3931,1.3930,1.3931
USDCAD,20030507,044500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030507,045000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030507,045400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030507,045700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,050000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,050200,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,050700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030507,050900,1.3926,1.3926,1.3924,1.3925
USDCAD,20030507,051200,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,051500,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,051700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,051900,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,052000,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,052500,1.3926,1.3926,1.3925,1.3925
USDCAD,20030507,052600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030507,052700,1.3923,1.3923,1.3919,1.3920
USDCAD,20030507,053200,1.3920,1.3920,1.3919,1.3919
USDCAD,20030507,053300,1.3918,1.3918,1.3911,1.3911
USDCAD,20030507,053400,1.3910,1.3910,1.3910,1.3910
USDCAD,20030507,053600,1.3911,1.3911,1.3911,1.3911
USDCAD,20030507,053700,1.3912,1.3912,1.3912,1.3912
USDCAD,20030507,053800,1.3913,1.3913,1.3912,1.3912
USDCAD,20030507,054000,1.3913,1.3913,1.3912,1.3912
USDCAD,20030507,054300,1.3911,1.3911,1.3910,1.3910
USDCAD,20030507,054400,1.3909,1.3909,1.3906,1.3907
USDCAD,20030507,054500,1.3908,1.3909,1.3908,1.3909
USDCAD,20030507,054600,1.3910,1.3910,1.3908,1.3908
USDCAD,20030507,054800,1.3907,1.3908,1.3907,1.3907
USDCAD,20030507,055100,1.3906,1.3906,1.3906,1.3906
USDCAD,20030507,055200,1.3905,1.3905,1.3902,1.3902
USDCAD,20030507,055300,1.3903,1.3904,1.3903,1.3903
USDCAD,20030507,055400,1.3902,1.3902,1.3902,1.3902
USDCAD,20030507,055600,1.3901,1.3901,1.3901,1.3901
USDCAD,20030507,055700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030507,055800,1.3899,1.3899,1.3899,1.3899
USDCAD,20030507,055900,1.3900,1.3900,1.3899,1.3899
USDCAD,20030507,060000,1.3898,1.3898,1.3896,1.3896
USDCAD,20030507,060100,1.3895,1.3895,1.3868,1.3868
USDCAD,20030507,060200,1.3869,1.3871,1.3859,1.3859
USDCAD,20030507,060300,1.3860,1.3869,1.3860,1.3867
USDCAD,20030507,060400,1.3866,1.3866,1.3862,1.3863
USDCAD,20030507,060500,1.3864,1.3868,1.3864,1.3868
USDCAD,20030507,060600,1.3869,1.3869,1.3866,1.3866
USDCAD,20030507,060700,1.3865,1.3866,1.3859,1.3859
USDCAD,20030507,060800,1.3857,1.3858,1.3838,1.3838
USDCAD,20030507,060900,1.3837,1.3841,1.3834,1.3841
USDCAD,20030507,061000,1.3840,1.3841,1.3839,1.3840
USDCAD,20030507,061100,1.3839,1.3841,1.3839,1.3841
USDCAD,20030507,061200,1.3840,1.3840,1.3836,1.3836
USDCAD,20030507,061300,1.3837,1.3837,1.3830,1.3830
USDCAD,20030507,061400,1.3829,1.3829,1.3815,1.3822
USDCAD,20030507,061500,1.3823,1.3827,1.3822,1.3827
USDCAD,20030507,061600,1.3828,1.3829,1.3828,1.3828
USDCAD,20030507,061700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030507,061800,1.3830,1.3833,1.3830,1.3833
USDCAD,20030507,061900,1.3834,1.3837,1.3834,1.3837
USDCAD,20030507,062000,1.3838,1.3840,1.3838,1.3840
USDCAD,20030507,062100,1.3839,1.3839,1.3838,1.3839
USDCAD,20030507,062200,1.3838,1.3838,1.3837,1.3837
USDCAD,20030507,062300,1.3838,1.3840,1.3837,1.3840
USDCAD,20030507,062400,1.3841,1.3841,1.3839,1.3839
USDCAD,20030507,062500,1.3840,1.3840,1.3840,1.3840
USDCAD,20030507,062600,1.3841,1.3847,1.3841,1.3846
USDCAD,20030507,062800,1.3847,1.3847,1.3846,1.3846
USDCAD,20030507,062900,1.3847,1.3850,1.3847,1.3850
USDCAD,20030507,063000,1.3851,1.3851,1.3850,1.3850
USDCAD,20030507,063500,1.3851,1.3851,1.3850,1.3850
USDCAD,20030507,063800,1.3851,1.3852,1.3851,1.3852
USDCAD,20030507,063900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030507,064000,1.3855,1.3855,1.3855,1.3855
USDCAD,20030507,064200,1.3856,1.3856,1.3856,1.3856
USDCAD,20030507,064300,1.3855,1.3855,1.3855,1.3855
USDCAD,20030507,064400,1.3856,1.3856,1.3855,1.3855
USDCAD,20030507,064700,1.3856,1.3856,1.3856,1.3856
USDCAD,20030507,064800,1.3857,1.3857,1.3856,1.3856
USDCAD,20030507,064900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030507,065100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030507,065400,1.3857,1.3857,1.3857,1.3857
USDCAD,20030507,065500,1.3856,1.3857,1.3856,1.3857
USDCAD,20030507,065600,1.3855,1.3855,1.3853,1.3853
USDCAD,20030507,070000,1.3854,1.3856,1.3854,1.3856
USDCAD,20030507,070100,1.3857,1.3858,1.3856,1.3858
USDCAD,20030507,070200,1.3857,1.3857,1.3857,1.3857
USDCAD,20030507,070400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030507,070700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030507,071000,1.3856,1.3857,1.3856,1.3857
USDCAD,20030507,071100,1.3858,1.3859,1.3858,1.3859
USDCAD,20030507,071600,1.3859,1.3860,1.3859,1.3860
USDCAD,20030507,071800,1.3861,1.3862,1.3861,1.3862
USDCAD,20030507,072000,1.3863,1.3866,1.3863,1.3866
USDCAD,20030507,072200,1.3865,1.3865,1.3865,1.3865
USDCAD,20030507,072300,1.3866,1.3866,1.3866,1.3866
USDCAD,20030507,072400,1.3867,1.3869,1.3867,1.3869
USDCAD,20030507,072500,1.3871,1.3871,1.3868,1.3871
USDCAD,20030507,072800,1.3870,1.3871,1.3870,1.3871
USDCAD,20030507,072900,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,073100,1.3873,1.3874,1.3873,1.3873
USDCAD,20030507,073200,1.3874,1.3875,1.3874,1.3875
USDCAD,20030507,073300,1.3876,1.3876,1.3876,1.3876
USDCAD,20030507,073400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030507,073500,1.3874,1.3874,1.3873,1.3873
USDCAD,20030507,073600,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,074100,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,074200,1.3873,1.3873,1.3873,1.3873
USDCAD,20030507,074300,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,074800,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,074900,1.3873,1.3874,1.3873,1.3874
USDCAD,20030507,075000,1.3875,1.3875,1.3875,1.3875
USDCAD,20030507,075100,1.3874,1.3874,1.3873,1.3873
USDCAD,20030507,075200,1.3872,1.3872,1.3869,1.3869
USDCAD,20030507,075400,1.3871,1.3871,1.3871,1.3871
USDCAD,20030507,075500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030507,075600,1.3871,1.3871,1.3871,1.3871
USDCAD,20030507,075800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030507,075900,1.3869,1.3869,1.3869,1.3869
USDCAD,20030507,080300,1.3870,1.3873,1.3870,1.3872
USDCAD,20030507,080400,1.3873,1.3873,1.3871,1.3871
USDCAD,20030507,080500,1.3872,1.3872,1.3872,1.3872
USDCAD,20030507,080600,1.3871,1.3873,1.3871,1.3872
USDCAD,20030507,080700,1.3871,1.3872,1.3870,1.3871
USDCAD,20030507,080800,1.3872,1.3872,1.3869,1.3871
USDCAD,20030507,080900,1.3873,1.3880,1.3873,1.3880
USDCAD,20030507,081000,1.3882,1.3883,1.3880,1.3880
USDCAD,20030507,081200,1.3878,1.3879,1.3876,1.3879
USDCAD,20030507,081300,1.3880,1.3880,1.3880,1.3880
USDCAD,20030507,081500,1.3879,1.3879,1.3879,1.3879
USDCAD,20030507,081800,1.3880,1.3884,1.3880,1.3884
USDCAD,20030507,081900,1.3885,1.3887,1.3885,1.3887
USDCAD,20030507,082000,1.3886,1.3886,1.3885,1.3885
USDCAD,20030507,082100,1.3884,1.3884,1.3884,1.3884
USDCAD,20030507,083000,1.3881,1.3881,1.3880,1.3880
USDCAD,20030507,083100,1.3879,1.3879,1.3879,1.3879
USDCAD,20030507,083200,1.3880,1.3880,1.3880,1.3880
USDCAD,20030507,083300,1.3881,1.3881,1.3880,1.3880
USDCAD,20030507,083400,1.3881,1.3881,1.3881,1.3881
USDCAD,20030507,083600,1.3883,1.3883,1.3883,1.3883
USDCAD,20030507,083800,1.3884,1.3887,1.3884,1.3887
USDCAD,20030507,083900,1.3888,1.3888,1.3888,1.3888
USDCAD,20030507,084000,1.3889,1.3890,1.3889,1.3890
USDCAD,20030507,084100,1.3889,1.3892,1.3889,1.3889
USDCAD,20030507,084200,1.3891,1.3891,1.3891,1.3891
USDCAD,20030507,084300,1.3892,1.3892,1.3890,1.3890
USDCAD,20030507,084400,1.3889,1.3889,1.3888,1.3888
USDCAD,20030507,084500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030507,084600,1.3890,1.3891,1.3890,1.3891
USDCAD,20030507,084700,1.3890,1.3891,1.3890,1.3891
USDCAD,20030507,084800,1.3889,1.3892,1.3889,1.3891
USDCAD,20030507,084900,1.3890,1.3890,1.3890,1.3890
USDCAD,20030507,085000,1.3889,1.3890,1.3889,1.3890
USDCAD,20030507,085100,1.3889,1.3889,1.3887,1.3887
USDCAD,20030507,085200,1.3888,1.3888,1.3885,1.3885
USDCAD,20030507,085300,1.3886,1.3888,1.3886,1.3888
USDCAD,20030507,085400,1.3890,1.3904,1.3890,1.3903
USDCAD,20030507,085500,1.3904,1.3905,1.3903,1.3903
USDCAD,20030507,085600,1.3904,1.3910,1.3904,1.3908
USDCAD,20030507,085700,1.3907,1.3907,1.3906,1.3906
USDCAD,20030507,085800,1.3905,1.3905,1.3903,1.3903
USDCAD,20030507,085900,1.3902,1.3903,1.3900,1.3902
USDCAD,20030507,090000,1.3901,1.3902,1.3900,1.3902
USDCAD,20030507,090100,1.3903,1.3903,1.3901,1.3901
USDCAD,20030507,090200,1.3902,1.3903,1.3900,1.3903
USDCAD,20030507,090300,1.3902,1.3902,1.3900,1.3900
USDCAD,20030507,090400,1.3899,1.3899,1.3896,1.3896
USDCAD,20030507,090500,1.3894,1.3895,1.3893,1.3895
USDCAD,20030507,090600,1.3896,1.3899,1.3896,1.3899
USDCAD,20030507,090700,1.3898,1.3904,1.3898,1.3904
USDCAD,20030507,090800,1.3906,1.3913,1.3905,1.3913
USDCAD,20030507,090900,1.3912,1.3912,1.3911,1.3911
USDCAD,20030507,091000,1.3912,1.3912,1.3910,1.3910
USDCAD,20030507,091100,1.3907,1.3907,1.3904,1.3904
USDCAD,20030507,091200,1.3903,1.3905,1.3902,1.3905
USDCAD,20030507,091300,1.3906,1.3906,1.3905,1.3905
USDCAD,20030507,091400,1.3904,1.3906,1.3904,1.3906
USDCAD,20030507,091600,1.3907,1.3907,1.3906,1.3906
USDCAD,20030507,091700,1.3905,1.3905,1.3904,1.3904
USDCAD,20030507,091800,1.3903,1.3904,1.3903,1.3904
USDCAD,20030507,091900,1.3906,1.3906,1.3906,1.3906
USDCAD,20030507,092000,1.3905,1.3905,1.3904,1.3904
USDCAD,20030507,092300,1.3905,1.3906,1.3905,1.3906
USDCAD,20030507,092400,1.3908,1.3910,1.3908,1.3910
USDCAD,20030507,092500,1.3913,1.3917,1.3913,1.3917
USDCAD,20030507,092600,1.3918,1.3919,1.3917,1.3918
USDCAD,20030507,092700,1.3917,1.3917,1.3917,1.3917
USDCAD,20030507,092800,1.3918,1.3918,1.3917,1.3917
USDCAD,20030507,092900,1.3916,1.3916,1.3912,1.3913
USDCAD,20030507,093000,1.3912,1.3912,1.3911,1.3911
USDCAD,20030507,093200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030507,093400,1.3910,1.3910,1.3909,1.3909
USDCAD,20030507,093500,1.3908,1.3909,1.3907,1.3909
USDCAD,20030507,093600,1.3910,1.3911,1.3910,1.3911
USDCAD,20030507,093800,1.3910,1.3910,1.3910,1.3910
USDCAD,20030507,094000,1.3911,1.3911,1.3911,1.3911
USDCAD,20030507,094100,1.3913,1.3915,1.3913,1.3914
USDCAD,20030507,094200,1.3915,1.3918,1.3915,1.3918
USDCAD,20030507,094300,1.3919,1.3920,1.3919,1.3920
USDCAD,20030507,094400,1.3921,1.3926,1.3921,1.3926
USDCAD,20030507,094500,1.3927,1.3930,1.3927,1.3930
USDCAD,20030507,094600,1.3929,1.3930,1.3928,1.3928
USDCAD,20030507,094700,1.3927,1.3927,1.3926,1.3927
USDCAD,20030507,094800,1.3928,1.3928,1.3926,1.3926
USDCAD,20030507,094900,1.3925,1.3926,1.3923,1.3923
USDCAD,20030507,095000,1.3921,1.3922,1.3921,1.3922
USDCAD,20030507,095200,1.3921,1.3921,1.3919,1.3919
USDCAD,20030507,095300,1.3918,1.3921,1.3917,1.3921
USDCAD,20030507,095400,1.3922,1.3923,1.3921,1.3921
USDCAD,20030507,095500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030507,095800,1.3921,1.3922,1.3921,1.3922
USDCAD,20030507,095900,1.3923,1.3928,1.3923,1.3927
USDCAD,20030507,100000,1.3926,1.3932,1.3926,1.3930
USDCAD,20030507,100100,1.3928,1.3932,1.3928,1.3932
USDCAD,20030507,100200,1.3933,1.3938,1.3933,1.3938
USDCAD,20030507,100300,1.3939,1.3940,1.3939,1.3940
USDCAD,20030507,100400,1.3939,1.3939,1.3934,1.3935
USDCAD,20030507,100500,1.3934,1.3934,1.3932,1.3934
USDCAD,20030507,100600,1.3935,1.3935,1.3934,1.3934
USDCAD,20030507,100700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,100800,1.3934,1.3935,1.3934,1.3934
USDCAD,20030507,100900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,101000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030507,101100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,101200,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,101300,1.3936,1.3937,1.3936,1.3937
USDCAD,20030507,101400,1.3939,1.3939,1.3938,1.3938
USDCAD,20030507,101500,1.3937,1.3937,1.3934,1.3934
USDCAD,20030507,101600,1.3933,1.3934,1.3933,1.3934
USDCAD,20030507,102000,1.3931,1.3931,1.3930,1.3930
USDCAD,20030507,102100,1.3929,1.3929,1.3925,1.3925
USDCAD,20030507,102200,1.3926,1.3926,1.3920,1.3920
USDCAD,20030507,102300,1.3919,1.3919,1.3914,1.3915
USDCAD,20030507,102400,1.3914,1.3917,1.3914,1.3915
USDCAD,20030507,102500,1.3916,1.3916,1.3913,1.3913
USDCAD,20030507,102600,1.3912,1.3912,1.3911,1.3912
USDCAD,20030507,102700,1.3913,1.3913,1.3911,1.3913
USDCAD,20030507,102800,1.3912,1.3913,1.3912,1.3913
USDCAD,20030507,102900,1.3912,1.3913,1.3911,1.3913
USDCAD,20030507,103000,1.3912,1.3913,1.3912,1.3913
USDCAD,20030507,103100,1.3912,1.3912,1.3912,1.3912
USDCAD,20030507,103200,1.3911,1.3913,1.3911,1.3913
USDCAD,20030507,103300,1.3912,1.3913,1.3912,1.3913
USDCAD,20030507,103400,1.3914,1.3916,1.3914,1.3916
USDCAD,20030507,103500,1.3915,1.3916,1.3915,1.3916
USDCAD,20030507,103600,1.3915,1.3916,1.3915,1.3915
USDCAD,20030507,103700,1.3916,1.3916,1.3915,1.3915
USDCAD,20030507,103800,1.3917,1.3917,1.3914,1.3914
USDCAD,20030507,103900,1.3915,1.3915,1.3913,1.3913
USDCAD,20030507,104000,1.3912,1.3913,1.3911,1.3913
USDCAD,20030507,104100,1.3912,1.3913,1.3912,1.3913
USDCAD,20030507,104200,1.3912,1.3913,1.3911,1.3911
USDCAD,20030507,104300,1.3912,1.3915,1.3912,1.3914
USDCAD,20030507,104500,1.3915,1.3916,1.3915,1.3916
USDCAD,20030507,104600,1.3914,1.3916,1.3914,1.3916
USDCAD,20030507,104700,1.3917,1.3919,1.3917,1.3918
USDCAD,20030507,104800,1.3917,1.3920,1.3917,1.3920
USDCAD,20030507,104900,1.3919,1.3919,1.3919,1.3919
USDCAD,20030507,105000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030507,105100,1.3920,1.3920,1.3919,1.3919
USDCAD,20030507,105200,1.3918,1.3918,1.3917,1.3917
USDCAD,20030507,105400,1.3916,1.3917,1.3916,1.3917
USDCAD,20030507,105500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030507,105700,1.3915,1.3920,1.3915,1.3920
USDCAD,20030507,105800,1.3919,1.3924,1.3919,1.3924
USDCAD,20030507,105900,1.3925,1.3926,1.3925,1.3926
USDCAD,20030507,110000,1.3927,1.3932,1.3927,1.3932
USDCAD,20030507,110100,1.3933,1.3934,1.3933,1.3933
USDCAD,20030507,110200,1.3931,1.3931,1.3930,1.3930
USDCAD,20030507,110300,1.3931,1.3931,1.3930,1.3931
USDCAD,20030507,110500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030507,110700,1.3929,1.3929,1.3928,1.3928
USDCAD,20030507,110800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030507,110900,1.3924,1.3925,1.3924,1.3925
USDCAD,20030507,111000,1.3924,1.3925,1.3921,1.3921
USDCAD,20030507,111100,1.3920,1.3920,1.3920,1.3920
USDCAD,20030507,111200,1.3919,1.3920,1.3919,1.3920
USDCAD,20030507,111400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030507,111500,1.3922,1.3924,1.3922,1.3924
USDCAD,20030507,111600,1.3925,1.3927,1.3925,1.3927
USDCAD,20030507,111700,1.3928,1.3929,1.3928,1.3929
USDCAD,20030507,111800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030507,112000,1.3929,1.3929,1.3928,1.3928
USDCAD,20030507,112100,1.3927,1.3927,1.3924,1.3924
USDCAD,20030507,112200,1.3925,1.3926,1.3925,1.3925
USDCAD,20030507,112300,1.3924,1.3927,1.3924,1.3927
USDCAD,20030507,112600,1.3928,1.3929,1.3928,1.3929
USDCAD,20030507,112700,1.3930,1.3930,1.3929,1.3929
USDCAD,20030507,112800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030507,112900,1.3928,1.3929,1.3928,1.3929
USDCAD,20030507,113000,1.3930,1.3933,1.3930,1.3932
USDCAD,20030507,113100,1.3931,1.3943,1.3931,1.3943
USDCAD,20030507,113200,1.3942,1.3944,1.3941,1.3943
USDCAD,20030507,113300,1.3942,1.3942,1.3936,1.3938
USDCAD,20030507,113500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030507,113600,1.3937,1.3941,1.3937,1.3941
USDCAD,20030507,113800,1.3940,1.3940,1.3940,1.3940
USDCAD,20030507,113900,1.3943,1.3943,1.3940,1.3941
USDCAD,20030507,114000,1.3942,1.3942,1.3942,1.3942
USDCAD,20030507,114100,1.3941,1.3941,1.3940,1.3941
USDCAD,20030507,114300,1.3937,1.3938,1.3937,1.3937
USDCAD,20030507,114400,1.3936,1.3936,1.3935,1.3936
USDCAD,20030507,114500,1.3934,1.3934,1.3929,1.3929
USDCAD,20030507,114600,1.3928,1.3928,1.3925,1.3925
USDCAD,20030507,114700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030507,114800,1.3925,1.3925,1.3924,1.3924
USDCAD,20030507,114900,1.3922,1.3922,1.3922,1.3922
USDCAD,20030507,115000,1.3921,1.3922,1.3917,1.3917
USDCAD,20030507,115100,1.3915,1.3915,1.3914,1.3915
USDCAD,20030507,115200,1.3916,1.3917,1.3915,1.3915
USDCAD,20030507,115300,1.3916,1.3919,1.3916,1.3919
USDCAD,20030507,115400,1.3918,1.3920,1.3917,1.3920
USDCAD,20030507,115500,1.3919,1.3920,1.3919,1.3919
USDCAD,20030507,115600,1.3920,1.3920,1.3920,1.3920
USDCAD,20030507,115700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030507,115800,1.3917,1.3918,1.3917,1.3918
USDCAD,20030507,115900,1.3915,1.3917,1.3915,1.3916
USDCAD,20030507,120000,1.3914,1.3914,1.3911,1.3911
USDCAD,20030507,120100,1.3912,1.3914,1.3911,1.3912
USDCAD,20030507,120200,1.3913,1.3913,1.3908,1.3908
USDCAD,20030507,120300,1.3907,1.3907,1.3899,1.3899
USDCAD,20030507,120400,1.3900,1.3903,1.3900,1.3903
USDCAD,20030507,120500,1.3904,1.3909,1.3904,1.3908
USDCAD,20030507,120600,1.3909,1.3911,1.3908,1.3910
USDCAD,20030507,120700,1.3909,1.3909,1.3907,1.3907
USDCAD,20030507,120800,1.3908,1.3908,1.3904,1.3904
USDCAD,20030507,120900,1.3903,1.3903,1.3902,1.3902
USDCAD,20030507,121000,1.3901,1.3901,1.3898,1.3899
USDCAD,20030507,121100,1.3898,1.3898,1.3892,1.3894
USDCAD,20030507,121200,1.3895,1.3896,1.3894,1.3896
USDCAD,20030507,121300,1.3898,1.3898,1.3898,1.3898
USDCAD,20030507,121400,1.3899,1.3899,1.3897,1.3897
USDCAD,20030507,121500,1.3896,1.3899,1.3894,1.3899
USDCAD,20030507,121800,1.3900,1.3900,1.3900,1.3900
USDCAD,20030507,121900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030507,122000,1.3900,1.3900,1.3899,1.3900
USDCAD,20030507,122100,1.3899,1.3900,1.3899,1.3900
USDCAD,20030507,122200,1.3899,1.3899,1.3898,1.3898
USDCAD,20030507,122300,1.3899,1.3899,1.3899,1.3899
USDCAD,20030507,122400,1.3900,1.3900,1.3900,1.3900
USDCAD,20030507,122500,1.3902,1.3903,1.3902,1.3903
USDCAD,20030507,122600,1.3902,1.3903,1.3902,1.3902
USDCAD,20030507,122700,1.3903,1.3903,1.3903,1.3903
USDCAD,20030507,122900,1.3904,1.3905,1.3904,1.3904
USDCAD,20030507,123000,1.3906,1.3907,1.3906,1.3907
USDCAD,20030507,123200,1.3906,1.3906,1.3904,1.3905
USDCAD,20030507,123500,1.3907,1.3908,1.3907,1.3908
USDCAD,20030507,123600,1.3907,1.3907,1.3906,1.3907
USDCAD,20030507,123900,1.3905,1.3905,1.3905,1.3905
USDCAD,20030507,124000,1.3906,1.3906,1.3906,1.3906
USDCAD,20030507,124100,1.3908,1.3908,1.3908,1.3908
USDCAD,20030507,124200,1.3909,1.3910,1.3909,1.3910
USDCAD,20030507,124400,1.3911,1.3912,1.3911,1.3912
USDCAD,20030507,124500,1.3911,1.3911,1.3911,1.3911
USDCAD,20030507,124600,1.3912,1.3917,1.3912,1.3917
USDCAD,20030507,124700,1.3919,1.3921,1.3919,1.3920
USDCAD,20030507,124800,1.3919,1.3919,1.3919,1.3919
USDCAD,20030507,124900,1.3918,1.3919,1.3918,1.3918
USDCAD,20030507,125000,1.3917,1.3917,1.3916,1.3916
USDCAD,20030507,125100,1.3917,1.3917,1.3917,1.3917
USDCAD,20030507,125200,1.3914,1.3917,1.3914,1.3917
USDCAD,20030507,125300,1.3918,1.3922,1.3918,1.3922
USDCAD,20030507,125500,1.3921,1.3921,1.3914,1.3914
USDCAD,20030507,125600,1.3915,1.3917,1.3915,1.3917
USDCAD,20030507,125700,1.3918,1.3919,1.3917,1.3917
USDCAD,20030507,125800,1.3918,1.3918,1.3917,1.3917
USDCAD,20030507,130000,1.3916,1.3922,1.3916,1.3922
USDCAD,20030507,130200,1.3923,1.3929,1.3923,1.3929
USDCAD,20030507,130300,1.3930,1.3934,1.3930,1.3934
USDCAD,20030507,130500,1.3931,1.3932,1.3930,1.3930
USDCAD,20030507,130600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030507,130700,1.3933,1.3934,1.3933,1.3934
USDCAD,20030507,130900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030507,131100,1.3934,1.3935,1.3934,1.3934
USDCAD,20030507,131300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030507,131400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,131500,1.3931,1.3932,1.3931,1.3932
USDCAD,20030507,131600,1.3934,1.3934,1.3932,1.3932
USDCAD,20030507,131700,1.3933,1.3933,1.3932,1.3932
USDCAD,20030507,131800,1.3930,1.3930,1.3929,1.3929
USDCAD,20030507,131900,1.3927,1.3930,1.3927,1.3930
USDCAD,20030507,132100,1.3929,1.3929,1.3923,1.3923
USDCAD,20030507,132200,1.3921,1.3921,1.3917,1.3918
USDCAD,20030507,132300,1.3917,1.3917,1.3915,1.3915
USDCAD,20030507,132400,1.3914,1.3915,1.3912,1.3912
USDCAD,20030507,132500,1.3911,1.3912,1.3911,1.3912
USDCAD,20030507,132600,1.3913,1.3913,1.3911,1.3913
USDCAD,20030507,132700,1.3912,1.3912,1.3910,1.3910
USDCAD,20030507,132800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030507,132900,1.3910,1.3910,1.3910,1.3910
USDCAD,20030507,133000,1.3911,1.3911,1.3911,1.3911
USDCAD,20030507,133100,1.3910,1.3910,1.3903,1.3908
USDCAD,20030507,133200,1.3906,1.3906,1.3903,1.3905
USDCAD,20030507,133300,1.3906,1.3908,1.3906,1.3908
USDCAD,20030507,133400,1.3911,1.3912,1.3911,1.3912
USDCAD,20030507,133500,1.3911,1.3911,1.3908,1.3908
USDCAD,20030507,133600,1.3907,1.3907,1.3906,1.3906
USDCAD,20030507,133700,1.3905,1.3905,1.3899,1.3899
USDCAD,20030507,133800,1.3900,1.3902,1.3900,1.3901
USDCAD,20030507,133900,1.3902,1.3904,1.3902,1.3904
USDCAD,20030507,134000,1.3903,1.3906,1.3903,1.3906
USDCAD,20030507,134200,1.3908,1.3908,1.3907,1.3907
USDCAD,20030507,134600,1.3909,1.3910,1.3909,1.3910
USDCAD,20030507,134800,1.3911,1.3913,1.3911,1.3913
USDCAD,20030507,134900,1.3916,1.3917,1.3915,1.3916
USDCAD,20030507,135000,1.3918,1.3918,1.3916,1.3916
USDCAD,20030507,135100,1.3915,1.3915,1.3915,1.3915
USDCAD,20030507,135300,1.3914,1.3914,1.3913,1.3913
USDCAD,20030507,135500,1.3911,1.3913,1.3911,1.3913
USDCAD,20030507,135600,1.3912,1.3913,1.3912,1.3912
USDCAD,20030507,135800,1.3911,1.3911,1.3909,1.3909
USDCAD,20030507,135900,1.3908,1.3908,1.3906,1.3906
USDCAD,20030507,140000,1.3905,1.3905,1.3903,1.3903
USDCAD,20030507,140100,1.3904,1.3904,1.3901,1.3901
USDCAD,20030507,140200,1.3902,1.3902,1.3902,1.3902
USDCAD,20030507,140300,1.3903,1.3904,1.3903,1.3903
USDCAD,20030507,140400,1.3902,1.3902,1.3901,1.3902
USDCAD,20030507,140500,1.3903,1.3904,1.3903,1.3904
USDCAD,20030507,140600,1.3903,1.3903,1.3902,1.3903
USDCAD,20030507,140700,1.3904,1.3907,1.3904,1.3907
USDCAD,20030507,140800,1.3906,1.3907,1.3906,1.3907
USDCAD,20030507,140900,1.3906,1.3906,1.3906,1.3906
USDCAD,20030507,141000,1.3905,1.3905,1.3904,1.3904
USDCAD,20030507,141200,1.3906,1.3906,1.3904,1.3904
USDCAD,20030507,141300,1.3905,1.3905,1.3904,1.3904
USDCAD,20030507,141400,1.3905,1.3905,1.3905,1.3905
USDCAD,20030507,141500,1.3904,1.3904,1.3904,1.3904
USDCAD,20030507,141600,1.3905,1.3908,1.3905,1.3907
USDCAD,20030507,141700,1.3908,1.3908,1.3908,1.3908
USDCAD,20030507,141800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030507,141900,1.3910,1.3911,1.3910,1.3911
USDCAD,20030507,142000,1.3910,1.3910,1.3910,1.3910
USDCAD,20030507,142100,1.3909,1.3910,1.3908,1.3909
USDCAD,20030507,142200,1.3910,1.3911,1.3910,1.3911
USDCAD,20030507,142300,1.3912,1.3916,1.3912,1.3916
USDCAD,20030507,142400,1.3917,1.3917,1.3915,1.3916
USDCAD,20030507,142500,1.3917,1.3917,1.3915,1.3915
USDCAD,20030507,142600,1.3916,1.3920,1.3916,1.3919
USDCAD,20030507,142700,1.3920,1.3923,1.3920,1.3923
USDCAD,20030507,142800,1.3924,1.3935,1.3924,1.3932
USDCAD,20030507,142900,1.3931,1.3931,1.3927,1.3927
USDCAD,20030507,143000,1.3928,1.3933,1.3928,1.3933
USDCAD,20030507,143100,1.3932,1.3933,1.3931,1.3933
USDCAD,20030507,143200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,143400,1.3933,1.3933,1.3930,1.3930
USDCAD,20030507,143500,1.3931,1.3932,1.3930,1.3932
USDCAD,20030507,143600,1.3933,1.3935,1.3933,1.3935
USDCAD,20030507,143700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030507,143800,1.3936,1.3940,1.3936,1.3939
USDCAD,20030507,144000,1.3940,1.3944,1.3940,1.3944
USDCAD,20030507,144100,1.3945,1.3964,1.3945,1.3961
USDCAD,20030507,144200,1.3962,1.3964,1.3962,1.3964
USDCAD,20030507,144300,1.3965,1.3965,1.3964,1.3964
USDCAD,20030507,144400,1.3965,1.3968,1.3965,1.3967
USDCAD,20030507,144500,1.3968,1.3971,1.3968,1.3971
USDCAD,20030507,144600,1.3972,1.3974,1.3972,1.3974
USDCAD,20030507,144700,1.3975,1.3978,1.3975,1.3975
USDCAD,20030507,144800,1.3974,1.3975,1.3974,1.3975
USDCAD,20030507,144900,1.3976,1.3976,1.3972,1.3972
USDCAD,20030507,145000,1.3971,1.3972,1.3969,1.3969
USDCAD,20030507,145100,1.3968,1.3968,1.3967,1.3967
USDCAD,20030507,145200,1.3966,1.3966,1.3960,1.3961
USDCAD,20030507,145300,1.3960,1.3960,1.3954,1.3954
USDCAD,20030507,145400,1.3953,1.3954,1.3948,1.3954
USDCAD,20030507,145500,1.3955,1.3955,1.3954,1.3955
USDCAD,20030507,145600,1.3954,1.3954,1.3951,1.3951
USDCAD,20030507,145700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030507,145800,1.3955,1.3965,1.3955,1.3965
USDCAD,20030507,145900,1.3966,1.3969,1.3966,1.3969
USDCAD,20030507,150000,1.3968,1.3969,1.3967,1.3969
USDCAD,20030507,150100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,150200,1.3967,1.3968,1.3966,1.3966
USDCAD,20030507,150300,1.3965,1.3965,1.3965,1.3965
USDCAD,20030507,150400,1.3966,1.3968,1.3966,1.3968
USDCAD,20030507,150500,1.3970,1.3972,1.3969,1.3972
USDCAD,20030507,150600,1.3973,1.3973,1.3971,1.3971
USDCAD,20030507,150700,1.3969,1.3971,1.3969,1.3970
USDCAD,20030507,150800,1.3969,1.3969,1.3967,1.3968
USDCAD,20030507,150900,1.3969,1.3973,1.3969,1.3971
USDCAD,20030507,151000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030507,151100,1.3973,1.3974,1.3973,1.3973
USDCAD,20030507,151200,1.3972,1.3972,1.3972,1.3972
USDCAD,20030507,151300,1.3973,1.3974,1.3971,1.3971
USDCAD,20030507,151400,1.3970,1.3974,1.3970,1.3974
USDCAD,20030507,151500,1.3975,1.3976,1.3975,1.3975
USDCAD,20030507,151600,1.3974,1.3974,1.3974,1.3974
USDCAD,20030507,151700,1.3973,1.3973,1.3971,1.3972
USDCAD,20030507,151800,1.3973,1.3973,1.3972,1.3972
USDCAD,20030507,151900,1.3973,1.3974,1.3973,1.3974
USDCAD,20030507,152000,1.3973,1.3973,1.3971,1.3971
USDCAD,20030507,152100,1.3972,1.3981,1.3972,1.3978
USDCAD,20030507,152200,1.3979,1.3987,1.3979,1.3986
USDCAD,20030507,152300,1.3987,1.3992,1.3987,1.3992
USDCAD,20030507,152400,1.3991,1.3993,1.3991,1.3993
USDCAD,20030507,152500,1.3994,1.3994,1.3993,1.3993
USDCAD,20030507,152600,1.3994,1.3996,1.3991,1.3992
USDCAD,20030507,152700,1.3994,1.3994,1.3994,1.3994
USDCAD,20030507,152800,1.3995,1.3995,1.3992,1.3993
USDCAD,20030507,152900,1.3992,1.3993,1.3992,1.3993
USDCAD,20030507,153000,1.3992,1.3995,1.3992,1.3995
USDCAD,20030507,153100,1.3996,1.4002,1.3996,1.4002
USDCAD,20030507,153200,1.4003,1.4008,1.4003,1.4008
USDCAD,20030507,153300,1.4009,1.4010,1.4009,1.4009
USDCAD,20030507,153400,1.4010,1.4011,1.4010,1.4011
USDCAD,20030507,153500,1.4010,1.4012,1.4009,1.4012
USDCAD,20030507,153600,1.4013,1.4015,1.4006,1.4008
USDCAD,20030507,153700,1.4009,1.4014,1.4009,1.4013
USDCAD,20030507,153800,1.4014,1.4014,1.4006,1.4006
USDCAD,20030507,153900,1.4007,1.4015,1.4007,1.4015
USDCAD,20030507,154000,1.4013,1.4016,1.4013,1.4016
USDCAD,20030507,154200,1.4017,1.4032,1.4017,1.4031
USDCAD,20030507,154300,1.4030,1.4031,1.4022,1.4022
USDCAD,20030507,154400,1.4020,1.4020,1.4014,1.4014
USDCAD,20030507,154500,1.4013,1.4013,1.4010,1.4011
USDCAD,20030507,154600,1.4012,1.4015,1.4011,1.4015
USDCAD,20030507,154700,1.4014,1.4014,1.4013,1.4013
USDCAD,20030507,154800,1.4012,1.4012,1.4006,1.4008
USDCAD,20030507,154900,1.4007,1.4007,1.3999,1.4000
USDCAD,20030507,155000,1.3999,1.4000,1.3998,1.4000
USDCAD,20030507,155100,1.4001,1.4002,1.4001,1.4002
USDCAD,20030507,155200,1.4003,1.4003,1.4003,1.4003
USDCAD,20030507,155300,1.4004,1.4005,1.4004,1.4005
USDCAD,20030507,155400,1.4004,1.4004,1.4003,1.4003
USDCAD,20030507,155500,1.4002,1.4002,1.3996,1.3996
USDCAD,20030507,155600,1.3995,1.3995,1.3990,1.3990
USDCAD,20030507,155700,1.3989,1.3989,1.3984,1.3984
USDCAD,20030507,155800,1.3983,1.3983,1.3982,1.3983
USDCAD,20030507,155900,1.3982,1.3982,1.3975,1.3976
USDCAD,20030507,160000,1.3977,1.3980,1.3977,1.3979
USDCAD,20030507,160100,1.3980,1.3980,1.3972,1.3973
USDCAD,20030507,160200,1.3972,1.3972,1.3966,1.3971
USDCAD,20030507,160300,1.3972,1.3980,1.3972,1.3980
USDCAD,20030507,160400,1.3981,1.3981,1.3978,1.3978
USDCAD,20030507,160500,1.3976,1.3976,1.3974,1.3976
USDCAD,20030507,160600,1.3977,1.3978,1.3977,1.3978
USDCAD,20030507,160700,1.3977,1.3978,1.3977,1.3978
USDCAD,20030507,160900,1.3977,1.3977,1.3974,1.3975
USDCAD,20030507,161000,1.3976,1.3976,1.3976,1.3976
USDCAD,20030507,161100,1.3977,1.3978,1.3976,1.3978
USDCAD,20030507,161200,1.3979,1.3986,1.3979,1.3986
USDCAD,20030507,161300,1.3987,1.3993,1.3987,1.3993
USDCAD,20030507,161400,1.3994,1.3996,1.3994,1.3996
USDCAD,20030507,161500,1.3995,1.3995,1.3993,1.3994
USDCAD,20030507,161600,1.3995,1.3995,1.3993,1.3993
USDCAD,20030507,161700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030507,161900,1.3993,1.3994,1.3992,1.3992
USDCAD,20030507,162000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030507,162100,1.3992,1.3993,1.3990,1.3990
USDCAD,20030507,162200,1.3989,1.3989,1.3982,1.3982
USDCAD,20030507,162300,1.3981,1.3981,1.3973,1.3973
USDCAD,20030507,162400,1.3972,1.3973,1.3971,1.3971
USDCAD,20030507,162500,1.3972,1.3972,1.3971,1.3972
USDCAD,20030507,162600,1.3973,1.3976,1.3973,1.3976
USDCAD,20030507,162700,1.3977,1.3979,1.3977,1.3978
USDCAD,20030507,162800,1.3979,1.3981,1.3979,1.3980
USDCAD,20030507,162900,1.3979,1.3979,1.3975,1.3975
USDCAD,20030507,163000,1.3974,1.3974,1.3969,1.3970
USDCAD,20030507,163100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030507,163200,1.3970,1.3974,1.3970,1.3974
USDCAD,20030507,163300,1.3975,1.3976,1.3975,1.3976
USDCAD,20030507,163400,1.3978,1.3985,1.3978,1.3983
USDCAD,20030507,163500,1.3984,1.3990,1.3984,1.3990
USDCAD,20030507,163600,1.3989,1.3989,1.3989,1.3989
USDCAD,20030507,163700,1.3988,1.3992,1.3988,1.3992
USDCAD,20030507,163800,1.3990,1.3990,1.3984,1.3984
USDCAD,20030507,163900,1.3983,1.3983,1.3981,1.3981
USDCAD,20030507,164000,1.3982,1.3983,1.3982,1.3983
USDCAD,20030507,164100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030507,164200,1.3983,1.3987,1.3983,1.3987
USDCAD,20030507,164300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030507,164400,1.3989,1.3990,1.3989,1.3990
USDCAD,20030507,164500,1.3991,1.3991,1.3987,1.3987
USDCAD,20030507,164600,1.3986,1.3986,1.3985,1.3985
USDCAD,20030507,164700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030507,164800,1.3989,1.3990,1.3989,1.3989
USDCAD,20030507,164900,1.3990,1.3990,1.3990,1.3990
USDCAD,20030507,165000,1.3991,1.3997,1.3991,1.3997
USDCAD,20030507,165100,1.3998,1.4000,1.3998,1.3999
USDCAD,20030507,165200,1.4000,1.4001,1.4000,1.4001
USDCAD,20030507,165300,1.4002,1.4002,1.3997,1.3998
USDCAD,20030507,165400,1.3999,1.3999,1.3995,1.3996
USDCAD,20030507,165500,1.3998,1.4006,1.3997,1.4006
USDCAD,20030507,165600,1.4008,1.4015,1.4008,1.4015
USDCAD,20030507,165700,1.4016,1.4018,1.4016,1.4017
USDCAD,20030507,165800,1.4015,1.4024,1.4015,1.4024
USDCAD,20030507,165900,1.4023,1.4024,1.4020,1.4021
USDCAD,20030507,170000,1.4022,1.4022,1.4019,1.4020
USDCAD,20030507,170100,1.4021,1.4021,1.4020,1.4020
USDCAD,20030507,170200,1.4019,1.4019,1.4017,1.4017
USDCAD,20030507,170300,1.4016,1.4018,1.4016,1.4016
USDCAD,20030507,170400,1.4017,1.4019,1.4017,1.4019
USDCAD,20030507,170500,1.4020,1.4021,1.4017,1.4021
USDCAD,20030507,170600,1.4020,1.4025,1.4020,1.4025
USDCAD,20030507,170700,1.4026,1.4033,1.4026,1.4033
USDCAD,20030507,170800,1.4032,1.4033,1.4032,1.4032
USDCAD,20030507,170900,1.4031,1.4031,1.4030,1.4030
USDCAD,20030507,171000,1.4031,1.4031,1.4027,1.4027
USDCAD,20030507,171100,1.4028,1.4028,1.4023,1.4023
USDCAD,20030507,171200,1.4022,1.4022,1.4017,1.4018
USDCAD,20030507,171300,1.4019,1.4020,1.4019,1.4020
USDCAD,20030507,171400,1.4019,1.4020,1.4017,1.4019
USDCAD,20030507,171600,1.4018,1.4018,1.4014,1.4015
USDCAD,20030507,171700,1.4014,1.4015,1.4014,1.4015
USDCAD,20030507,171800,1.4014,1.4014,1.4013,1.4013
USDCAD,20030507,171900,1.4011,1.4011,1.4011,1.4011
USDCAD,20030507,172000,1.4010,1.4010,1.4010,1.4010
USDCAD,20030507,172100,1.4011,1.4013,1.4011,1.4013
USDCAD,20030507,172200,1.4012,1.4013,1.4010,1.4010
USDCAD,20030507,172300,1.4011,1.4013,1.4011,1.4013
USDCAD,20030507,172500,1.4012,1.4012,1.4009,1.4009
USDCAD,20030507,172600,1.4008,1.4010,1.4006,1.4006
USDCAD,20030507,172700,1.4005,1.4005,1.4004,1.4004
USDCAD,20030507,172800,1.4003,1.4003,1.4001,1.4001
USDCAD,20030507,172900,1.4000,1.4002,1.4000,1.4002
USDCAD,20030507,173100,1.4001,1.4001,1.3995,1.3995
USDCAD,20030507,173200,1.3996,1.3996,1.3996,1.3996
USDCAD,20030507,173300,1.3995,1.3995,1.3989,1.3989
USDCAD,20030507,173400,1.3990,1.3993,1.3990,1.3993
USDCAD,20030507,173600,1.3995,1.4002,1.3992,1.4002
USDCAD,20030507,173700,1.4001,1.4003,1.4000,1.4003
USDCAD,20030507,173800,1.4002,1.4002,1.4001,1.4001
USDCAD,20030507,173900,1.4002,1.4005,1.4002,1.4005
USDCAD,20030507,174000,1.4006,1.4007,1.4005,1.4005
USDCAD,20030507,174100,1.4006,1.4010,1.4006,1.4010
USDCAD,20030507,174200,1.4011,1.4020,1.4011,1.4020
USDCAD,20030507,174300,1.4021,1.4022,1.4020,1.4020
USDCAD,20030507,174400,1.4019,1.4019,1.4014,1.4015
USDCAD,20030507,174600,1.4016,1.4016,1.4013,1.4013
USDCAD,20030507,174700,1.4012,1.4012,1.4010,1.4011
USDCAD,20030507,174800,1.4012,1.4012,1.4006,1.4006
USDCAD,20030507,174900,1.4007,1.4014,1.4006,1.4013
USDCAD,20030507,175000,1.4014,1.4015,1.4014,1.4015
USDCAD,20030507,175100,1.4016,1.4017,1.4016,1.4017
USDCAD,20030507,175200,1.4018,1.4021,1.4018,1.4020
USDCAD,20030507,175300,1.4019,1.4019,1.4017,1.4019
USDCAD,20030507,175400,1.4017,1.4018,1.4017,1.4018
USDCAD,20030507,175500,1.4017,1.4017,1.4017,1.4017
USDCAD,20030507,175600,1.4016,1.4016,1.4008,1.4008
USDCAD,20030507,175700,1.4007,1.4008,1.4007,1.4008
USDCAD,20030507,175800,1.4007,1.4007,1.4007,1.4007
USDCAD,20030507,175900,1.4008,1.4009,1.4008,1.4008
USDCAD,20030507,180000,1.4009,1.4009,1.4007,1.4007
USDCAD,20030507,180100,1.4006,1.4006,1.4005,1.4005
USDCAD,20030507,180200,1.4004,1.4004,1.3995,1.4000
USDCAD,20030507,180300,1.4001,1.4001,1.3999,1.3999
USDCAD,20030507,180400,1.4000,1.4003,1.4000,1.4003
USDCAD,20030507,180500,1.4004,1.4007,1.4004,1.4006
USDCAD,20030507,180600,1.4005,1.4005,1.4002,1.4002
USDCAD,20030507,180700,1.4003,1.4006,1.4003,1.4006
USDCAD,20030507,180800,1.4005,1.4005,1.4005,1.4005
USDCAD,20030507,180900,1.4006,1.4006,1.4005,1.4005
USDCAD,20030507,181000,1.4004,1.4004,1.4002,1.4002
USDCAD,20030507,181100,1.4001,1.4002,1.3998,1.3999
USDCAD,20030507,181200,1.4000,1.4003,1.3999,1.4002
USDCAD,20030507,181300,1.4001,1.4001,1.3999,1.4000
USDCAD,20030507,181400,1.4001,1.4001,1.3999,1.4000
USDCAD,20030507,181500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030507,181600,1.4002,1.4004,1.4002,1.4004
USDCAD,20030507,181700,1.4006,1.4007,1.4004,1.4006
USDCAD,20030507,181800,1.4007,1.4010,1.4007,1.4010
USDCAD,20030507,181900,1.4012,1.4014,1.4012,1.4012
USDCAD,20030507,182000,1.4011,1.4012,1.4009,1.4012
USDCAD,20030507,182100,1.4013,1.4015,1.4013,1.4015
USDCAD,20030507,182200,1.4016,1.4021,1.4016,1.4020
USDCAD,20030507,182300,1.4021,1.4021,1.4017,1.4017
USDCAD,20030507,182400,1.4016,1.4016,1.4011,1.4012
USDCAD,20030507,182500,1.4011,1.4011,1.4010,1.4010
USDCAD,20030507,182600,1.4011,1.4012,1.4011,1.4012
USDCAD,20030507,183000,1.4013,1.4015,1.4013,1.4015
USDCAD,20030507,183100,1.4016,1.4017,1.4015,1.4015
USDCAD,20030507,183200,1.4016,1.4016,1.4015,1.4015
USDCAD,20030507,183300,1.4016,1.4018,1.4016,1.4017
USDCAD,20030507,183400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030507,183500,1.4017,1.4018,1.4017,1.4018
USDCAD,20030507,183800,1.4017,1.4017,1.4015,1.4015
USDCAD,20030507,184000,1.4014,1.4014,1.4014,1.4014
USDCAD,20030507,184100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030507,184300,1.4011,1.4011,1.4010,1.4010
USDCAD,20030507,184400,1.4011,1.4013,1.4010,1.4010
USDCAD,20030507,184500,1.4011,1.4014,1.4011,1.4014
USDCAD,20030507,184600,1.4015,1.4018,1.4015,1.4018
USDCAD,20030507,184700,1.4019,1.4019,1.4019,1.4019
USDCAD,20030507,184800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030507,184900,1.4019,1.4019,1.4013,1.4013
USDCAD,20030507,185000,1.4014,1.4015,1.4013,1.4014
USDCAD,20030507,185100,1.4013,1.4014,1.4013,1.4014
USDCAD,20030507,185200,1.4015,1.4015,1.4015,1.4015
USDCAD,20030507,185400,1.4014,1.4014,1.4014,1.4014
USDCAD,20030507,185500,1.4015,1.4015,1.4014,1.4014
USDCAD,20030507,185600,1.4013,1.4014,1.4013,1.4013
USDCAD,20030507,185700,1.4014,1.4014,1.4013,1.4013
USDCAD,20030507,185900,1.4012,1.4013,1.4012,1.4013
USDCAD,20030507,190000,1.4014,1.4014,1.4012,1.4013
USDCAD,20030507,190100,1.4012,1.4012,1.4012,1.4012
USDCAD,20030507,190200,1.4013,1.4017,1.4013,1.4017
USDCAD,20030507,190300,1.4018,1.4018,1.4017,1.4018
USDCAD,20030507,190400,1.4017,1.4017,1.4017,1.4017
USDCAD,20030507,190600,1.4018,1.4020,1.4018,1.4018
USDCAD,20030507,190700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030507,190800,1.4018,1.4018,1.4017,1.4017
USDCAD,20030507,190900,1.4016,1.4016,1.4015,1.4015
USDCAD,20030507,191000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030507,191100,1.4012,1.4012,1.4010,1.4010
USDCAD,20030507,191200,1.4008,1.4008,1.4004,1.4005
USDCAD,20030507,191300,1.4004,1.4004,1.4002,1.4002
USDCAD,20030507,191400,1.4001,1.4001,1.3996,1.3996
USDCAD,20030507,191500,1.3995,1.3997,1.3995,1.3996
USDCAD,20030507,191600,1.3995,1.3995,1.3992,1.3992
USDCAD,20030507,191700,1.3993,1.3993,1.3991,1.3991
USDCAD,20030507,191800,1.3990,1.3992,1.3989,1.3989
USDCAD,20030507,192100,1.3990,1.3990,1.3990,1.3990
USDCAD,20030507,192200,1.3991,1.3992,1.3991,1.3992
USDCAD,20030507,192400,1.3990,1.3993,1.3990,1.3993
USDCAD,20030507,192600,1.3992,1.3992,1.3992,1.3992
USDCAD,20030507,192900,1.3993,1.3993,1.3992,1.3992
USDCAD,20030507,193000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030507,193100,1.3990,1.3990,1.3987,1.3988
USDCAD,20030507,193200,1.3987,1.3987,1.3980,1.3982
USDCAD,20030507,193300,1.3983,1.3986,1.3983,1.3985
USDCAD,20030507,193400,1.3986,1.3986,1.3984,1.3985
USDCAD,20030507,193500,1.3983,1.3983,1.3983,1.3983
USDCAD,20030507,193600,1.3984,1.3984,1.3979,1.3979
USDCAD,20030507,193700,1.3978,1.3978,1.3973,1.3975
USDCAD,20030507,193800,1.3976,1.3976,1.3975,1.3975
USDCAD,20030507,193900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030507,194100,1.3977,1.3978,1.3977,1.3977
USDCAD,20030507,194300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030507,194400,1.3977,1.3977,1.3976,1.3976
USDCAD,20030507,194600,1.3975,1.3975,1.3974,1.3974
USDCAD,20030507,194700,1.3975,1.3976,1.3975,1.3976
USDCAD,20030507,194800,1.3975,1.3975,1.3974,1.3974
USDCAD,20030507,195000,1.3973,1.3973,1.3972,1.3972
USDCAD,20030507,195200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030507,195300,1.3973,1.3973,1.3962,1.3962
USDCAD,20030507,195400,1.3963,1.3963,1.3961,1.3963
USDCAD,20030507,195500,1.3962,1.3962,1.3962,1.3962
USDCAD,20030507,195600,1.3961,1.3962,1.3961,1.3962
USDCAD,20030507,200100,1.3964,1.3965,1.3964,1.3965
USDCAD,20030507,200200,1.3964,1.3971,1.3964,1.3970
USDCAD,20030507,200300,1.3971,1.3972,1.3971,1.3972
USDCAD,20030507,200800,1.3974,1.3974,1.3974,1.3974
USDCAD,20030507,201200,1.3976,1.3976,1.3972,1.3972
USDCAD,20030507,201300,1.3973,1.3973,1.3970,1.3970
USDCAD,20030507,201400,1.3969,1.3969,1.3967,1.3968
USDCAD,20030507,201500,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,201600,1.3966,1.3968,1.3965,1.3968
USDCAD,20030507,201700,1.3967,1.3969,1.3967,1.3969
USDCAD,20030507,201800,1.3970,1.3973,1.3970,1.3973
USDCAD,20030507,202000,1.3976,1.3979,1.3976,1.3979
USDCAD,20030507,202100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030507,202200,1.3977,1.3977,1.3977,1.3977
USDCAD,20030507,202400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030507,202600,1.3977,1.3977,1.3975,1.3975
USDCAD,20030507,202700,1.3974,1.3975,1.3973,1.3974
USDCAD,20030507,202800,1.3973,1.3974,1.3973,1.3974
USDCAD,20030507,202900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030507,203000,1.3976,1.3976,1.3976,1.3976
USDCAD,20030507,203100,1.3977,1.3977,1.3977,1.3977
USDCAD,20030507,203200,1.3978,1.3982,1.3978,1.3982
USDCAD,20030507,203300,1.3983,1.3983,1.3979,1.3980
USDCAD,20030507,203400,1.3981,1.3985,1.3981,1.3985
USDCAD,20030507,203500,1.3986,1.3986,1.3986,1.3986
USDCAD,20030507,203600,1.3988,1.3992,1.3988,1.3992
USDCAD,20030507,203700,1.3993,1.3994,1.3993,1.3994
USDCAD,20030507,203800,1.3995,1.3995,1.3993,1.3993
USDCAD,20030507,203900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030507,204000,1.3991,1.3991,1.3990,1.3990
USDCAD,20030507,204200,1.3989,1.3989,1.3987,1.3989
USDCAD,20030507,204500,1.3990,1.3990,1.3988,1.3988
USDCAD,20030507,204700,1.3987,1.3987,1.3986,1.3986
USDCAD,20030507,204900,1.3989,1.3989,1.3988,1.3988
USDCAD,20030507,205000,1.3989,1.3989,1.3988,1.3988
USDCAD,20030507,205100,1.3989,1.3990,1.3989,1.3989
USDCAD,20030507,205200,1.3987,1.3987,1.3985,1.3985
USDCAD,20030507,205300,1.3984,1.3984,1.3981,1.3981
USDCAD,20030507,205400,1.3980,1.3980,1.3974,1.3974
USDCAD,20030507,205500,1.3973,1.3974,1.3973,1.3974
USDCAD,20030507,205600,1.3973,1.3973,1.3970,1.3970
USDCAD,20030507,205700,1.3969,1.3969,1.3967,1.3967
USDCAD,20030507,205800,1.3965,1.3965,1.3964,1.3964
USDCAD,20030507,205900,1.3965,1.3966,1.3965,1.3966
USDCAD,20030507,210000,1.3967,1.3969,1.3967,1.3969
USDCAD,20030507,210200,1.3970,1.3970,1.3970,1.3970
USDCAD,20030507,210300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030507,210500,1.3970,1.3970,1.3967,1.3967
USDCAD,20030507,210700,1.3968,1.3969,1.3968,1.3968
USDCAD,20030507,210800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,210900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,211100,1.3969,1.3969,1.3968,1.3968
USDCAD,20030507,211300,1.3969,1.3970,1.3969,1.3970
USDCAD,20030507,211400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030507,211600,1.3970,1.3970,1.3969,1.3969
USDCAD,20030507,211700,1.3967,1.3968,1.3965,1.3965
USDCAD,20030507,211800,1.3964,1.3965,1.3964,1.3965
USDCAD,20030507,211900,1.3964,1.3964,1.3963,1.3963
USDCAD,20030507,212000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030507,212100,1.3961,1.3961,1.3961,1.3961
USDCAD,20030507,212300,1.3960,1.3960,1.3960,1.3960
USDCAD,20030507,212800,1.3959,1.3959,1.3956,1.3956
USDCAD,20030507,212900,1.3957,1.3959,1.3957,1.3959
USDCAD,20030507,213000,1.3960,1.3963,1.3960,1.3963
USDCAD,20030507,213100,1.3962,1.3962,1.3961,1.3961
USDCAD,20030507,213200,1.3962,1.3962,1.3960,1.3961
USDCAD,20030507,213300,1.3960,1.3961,1.3960,1.3961
USDCAD,20030507,213400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030507,213700,1.3964,1.3964,1.3964,1.3964
USDCAD,20030507,213800,1.3965,1.3965,1.3965,1.3965
USDCAD,20030507,213900,1.3964,1.3964,1.3964,1.3964
USDCAD,20030507,214000,1.3963,1.3965,1.3963,1.3965
USDCAD,20030507,214500,1.3965,1.3965,1.3965,1.3965
USDCAD,20030507,214700,1.3964,1.3964,1.3964,1.3964
USDCAD,20030507,214900,1.3963,1.3963,1.3963,1.3963
USDCAD,20030507,215000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030507,215100,1.3964,1.3966,1.3964,1.3966
USDCAD,20030507,215200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,215300,1.3966,1.3967,1.3966,1.3966
USDCAD,20030507,215400,1.3965,1.3966,1.3965,1.3965
USDCAD,20030507,215500,1.3966,1.3970,1.3966,1.3969
USDCAD,20030507,215700,1.3968,1.3971,1.3968,1.3971
USDCAD,20030507,215800,1.3970,1.3970,1.3969,1.3969
USDCAD,20030507,215900,1.3970,1.3970,1.3968,1.3969
USDCAD,20030507,220000,1.3968,1.3970,1.3968,1.3970
USDCAD,20030507,220100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,220200,1.3969,1.3969,1.3967,1.3967
USDCAD,20030507,220300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,220500,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,220600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,220800,1.3969,1.3970,1.3969,1.3969
USDCAD,20030507,221000,1.3968,1.3970,1.3968,1.3970
USDCAD,20030507,221500,1.3970,1.3970,1.3970,1.3970
USDCAD,20030507,221700,1.3969,1.3969,1.3966,1.3966
USDCAD,20030507,221800,1.3965,1.3966,1.3965,1.3966
USDCAD,20030507,221900,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,222000,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,222100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030507,222200,1.3970,1.3970,1.3970,1.3970
USDCAD,20030507,222300,1.3969,1.3969,1.3967,1.3967
USDCAD,20030507,222800,1.3966,1.3966,1.3965,1.3965
USDCAD,20030507,223000,1.3964,1.3964,1.3962,1.3962
USDCAD,20030507,223500,1.3962,1.3962,1.3962,1.3962
USDCAD,20030507,223600,1.3961,1.3961,1.3961,1.3961
USDCAD,20030507,223700,1.3960,1.3961,1.3960,1.3961
USDCAD,20030507,224200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030507,224300,1.3962,1.3964,1.3962,1.3964
USDCAD,20030507,224600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030507,224700,1.3967,1.3968,1.3967,1.3968
USDCAD,20030507,225000,1.3967,1.3967,1.3966,1.3966
USDCAD,20030507,225500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,230000,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,230300,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,230500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,230700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030507,231200,1.3965,1.3965,1.3965,1.3965
USDCAD,20030507,231400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,231900,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,232100,1.3967,1.3967,1.3967,1.3967
USDCAD,20030507,232400,1.3968,1.3968,1.3968,1.3968
USDCAD,20030507,232600,1.3967,1.3967,1.3966,1.3967
USDCAD,20030507,233000,1.3966,1.3966,1.3966,1.3966
USDCAD,20030507,233100,1.3967,1.3969,1.3967,1.3969
USDCAD,20030507,233200,1.3970,1.3970,1.3970,1.3970
USDCAD,20030507,233300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030507,233600,1.3970,1.3970,1.3970,1.3970
USDCAD,20030507,233700,1.3971,1.3971,1.3971,1.3971
USDCAD,20030507,234000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030507,234500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030507,234600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030507,235100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030507,235600,1.3971,1.3971,1.3971,1.3971
EURCAD,20030507,000200,1.5941,1.5941,1.5939,1.5939
EURCAD,20030507,000300,1.5938,1.5938,1.5935,1.5935
EURCAD,20030507,000500,1.5934,1.5934,1.5931,1.5931
EURCAD,20030507,000600,1.5932,1.5932,1.5925,1.5930
EURCAD,20030507,000700,1.5927,1.5927,1.5920,1.5920
EURCAD,20030507,000800,1.5921,1.5923,1.5921,1.5923
EURCAD,20030507,000900,1.5924,1.5925,1.5924,1.5925
EURCAD,20030507,001000,1.5924,1.5925,1.5924,1.5925
EURCAD,20030507,001200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030507,001300,1.5927,1.5927,1.5926,1.5926
EURCAD,20030507,001500,1.5925,1.5925,1.5924,1.5924
EURCAD,20030507,001600,1.5923,1.5927,1.5923,1.5927
EURCAD,20030507,001700,1.5928,1.5929,1.5928,1.5929
EURCAD,20030507,002000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030507,002100,1.5926,1.5927,1.5926,1.5927
EURCAD,20030507,002200,1.5928,1.5929,1.5928,1.5929
EURCAD,20030507,002700,1.5930,1.5930,1.5930,1.5930
EURCAD,20030507,002800,1.5929,1.5929,1.5927,1.5927
EURCAD,20030507,002900,1.5926,1.5927,1.5926,1.5926
EURCAD,20030507,003000,1.5927,1.5927,1.5927,1.5927
EURCAD,20030507,003200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030507,003400,1.5929,1.5929,1.5929,1.5929
EURCAD,20030507,003500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030507,003700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030507,003800,1.5930,1.5930,1.5928,1.5928
EURCAD,20030507,003900,1.5927,1.5927,1.5927,1.5927
EURCAD,20030507,004000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030507,004100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030507,004200,1.5924,1.5924,1.5921,1.5921
EURCAD,20030507,004300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030507,004500,1.5919,1.5919,1.5919,1.5919
EURCAD,20030507,004600,1.5918,1.5919,1.5918,1.5919
EURCAD,20030507,004800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030507,004900,1.5921,1.5922,1.5921,1.5922
EURCAD,20030507,005300,1.5921,1.5921,1.5921,1.5921
EURCAD,20030507,005400,1.5920,1.5920,1.5918,1.5920
EURCAD,20030507,005600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030507,005700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030507,005800,1.5921,1.5921,1.5920,1.5920
EURCAD,20030507,005900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030507,010200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030507,010700,1.5920,1.5921,1.5920,1.5921
EURCAD,20030507,010800,1.5922,1.5922,1.5919,1.5919
EURCAD,20030507,011100,1.5920,1.5921,1.5920,1.5921
EURCAD,20030507,011200,1.5920,1.5920,1.5920,1.5920
EURCAD,20030507,011300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030507,011500,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,011700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030507,011900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,012000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030507,012200,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,012500,1.5917,1.5917,1.5916,1.5916
EURCAD,20030507,012600,1.5915,1.5918,1.5915,1.5918
EURCAD,20030507,012700,1.5919,1.5920,1.5919,1.5919
EURCAD,20030507,012800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,012900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030507,013100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,013300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030507,013400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,013800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030507,013900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030507,014000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030507,014200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030507,014300,1.5915,1.5915,1.5915,1.5915
EURCAD,20030507,014400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030507,014600,1.5915,1.5916,1.5913,1.5913
EURCAD,20030507,014700,1.5912,1.5912,1.5911,1.5911
EURCAD,20030507,014800,1.5910,1.5910,1.5909,1.5909
EURCAD,20030507,014900,1.5908,1.5908,1.5906,1.5906
EURCAD,20030507,015100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030507,015200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030507,015300,1.5905,1.5907,1.5905,1.5907
EURCAD,20030507,015400,1.5908,1.5910,1.5908,1.5910
EURCAD,20030507,015500,1.5911,1.5913,1.5911,1.5911
EURCAD,20030507,015600,1.5910,1.5910,1.5909,1.5909
EURCAD,20030507,015700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030507,020100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030507,020200,1.5908,1.5908,1.5907,1.5907
EURCAD,20030507,020400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,020500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030507,020600,1.5904,1.5904,1.5904,1.5904
EURCAD,20030507,020700,1.5905,1.5906,1.5905,1.5905
EURCAD,20030507,020800,1.5906,1.5907,1.5906,1.5907
EURCAD,20030507,021000,1.5908,1.5911,1.5908,1.5911
EURCAD,20030507,021100,1.5912,1.5912,1.5910,1.5910
EURCAD,20030507,021200,1.5909,1.5909,1.5906,1.5907
EURCAD,20030507,021300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,021400,1.5905,1.5906,1.5905,1.5905
EURCAD,20030507,021500,1.5906,1.5906,1.5904,1.5904
EURCAD,20030507,021600,1.5905,1.5905,1.5905,1.5905
EURCAD,20030507,021700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,022200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,022300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030507,022600,1.5908,1.5909,1.5908,1.5909
EURCAD,20030507,022700,1.5908,1.5908,1.5908,1.5908
EURCAD,20030507,022800,1.5907,1.5907,1.5907,1.5907
EURCAD,20030507,022900,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,023000,1.5905,1.5906,1.5905,1.5906
EURCAD,20030507,023100,1.5905,1.5905,1.5905,1.5905
EURCAD,20030507,023200,1.5904,1.5904,1.5904,1.5904
EURCAD,20030507,023300,1.5903,1.5905,1.5903,1.5905
EURCAD,20030507,023400,1.5904,1.5904,1.5904,1.5904
EURCAD,20030507,023500,1.5905,1.5905,1.5905,1.5905
EURCAD,20030507,023800,1.5906,1.5907,1.5906,1.5907
EURCAD,20030507,023900,1.5906,1.5907,1.5906,1.5906
EURCAD,20030507,024000,1.5907,1.5908,1.5907,1.5908
EURCAD,20030507,024100,1.5909,1.5909,1.5909,1.5909
EURCAD,20030507,024200,1.5908,1.5909,1.5908,1.5909
EURCAD,20030507,024300,1.5910,1.5910,1.5910,1.5910
EURCAD,20030507,024400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030507,024500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030507,024700,1.5913,1.5914,1.5913,1.5914
EURCAD,20030507,024800,1.5915,1.5915,1.5913,1.5913
EURCAD,20030507,024900,1.5912,1.5912,1.5910,1.5910
EURCAD,20030507,025000,1.5909,1.5909,1.5908,1.5908
EURCAD,20030507,025200,1.5907,1.5907,1.5906,1.5906
EURCAD,20030507,025300,1.5905,1.5905,1.5904,1.5904
EURCAD,20030507,025400,1.5905,1.5905,1.5904,1.5904
EURCAD,20030507,025500,1.5903,1.5903,1.5901,1.5903
EURCAD,20030507,025600,1.5902,1.5905,1.5902,1.5905
EURCAD,20030507,025700,1.5906,1.5907,1.5906,1.5907
EURCAD,20030507,025800,1.5908,1.5910,1.5908,1.5910
EURCAD,20030507,025900,1.5909,1.5909,1.5908,1.5908
EURCAD,20030507,030000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030507,030100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030507,030300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030507,030400,1.5908,1.5908,1.5907,1.5907
EURCAD,20030507,030700,1.5908,1.5908,1.5908,1.5908
EURCAD,20030507,031000,1.5909,1.5910,1.5909,1.5910
EURCAD,20030507,031200,1.5909,1.5909,1.5909,1.5909
EURCAD,20030507,031300,1.5908,1.5908,1.5907,1.5907
EURCAD,20030507,031400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030507,031700,1.5905,1.5905,1.5901,1.5901
EURCAD,20030507,031800,1.5902,1.5902,1.5902,1.5902
EURCAD,20030507,031900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030507,032000,1.5900,1.5900,1.5898,1.5898
EURCAD,20030507,032400,1.5897,1.5897,1.5895,1.5895
EURCAD,20030507,032700,1.5894,1.5894,1.5893,1.5893
EURCAD,20030507,032800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,032900,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,033000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,033100,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,033200,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,033300,1.5891,1.5892,1.5891,1.5891
EURCAD,20030507,033400,1.5890,1.5890,1.5888,1.5888
EURCAD,20030507,033500,1.5889,1.5889,1.5889,1.5889
EURCAD,20030507,033700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,033900,1.5891,1.5893,1.5891,1.5893
EURCAD,20030507,034000,1.5894,1.5895,1.5894,1.5895
EURCAD,20030507,034200,1.5896,1.5897,1.5896,1.5897
EURCAD,20030507,034300,1.5898,1.5899,1.5898,1.5899
EURCAD,20030507,034400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030507,034500,1.5901,1.5901,1.5901,1.5901
EURCAD,20030507,034600,1.5902,1.5902,1.5901,1.5902
EURCAD,20030507,034700,1.5901,1.5901,1.5901,1.5901
EURCAD,20030507,034900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030507,035000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030507,035100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030507,035200,1.5899,1.5899,1.5897,1.5897
EURCAD,20030507,035400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030507,035500,1.5897,1.5897,1.5896,1.5896
EURCAD,20030507,035700,1.5895,1.5895,1.5894,1.5895
EURCAD,20030507,035900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030507,040100,1.5895,1.5895,1.5893,1.5893
EURCAD,20030507,040200,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,040300,1.5891,1.5893,1.5891,1.5893
EURCAD,20030507,040400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,040500,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,040600,1.5894,1.5894,1.5893,1.5893
EURCAD,20030507,040700,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,040800,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,041100,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,041200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,041400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030507,041700,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,041800,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,041900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030507,042000,1.5897,1.5897,1.5897,1.5897
EURCAD,20030507,042300,1.5898,1.5899,1.5898,1.5899
EURCAD,20030507,042400,1.5898,1.5898,1.5896,1.5896
EURCAD,20030507,042500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030507,042600,1.5896,1.5896,1.5896,1.5896
EURCAD,20030507,042700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,042800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,042900,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,043100,1.5892,1.5892,1.5889,1.5889
EURCAD,20030507,043200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030507,043300,1.5887,1.5888,1.5887,1.5888
EURCAD,20030507,043400,1.5887,1.5887,1.5885,1.5885
EURCAD,20030507,043500,1.5886,1.5891,1.5886,1.5891
EURCAD,20030507,043600,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,043700,1.5891,1.5891,1.5890,1.5890
EURCAD,20030507,043800,1.5889,1.5889,1.5889,1.5889
EURCAD,20030507,043900,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,044000,1.5891,1.5892,1.5891,1.5892
EURCAD,20030507,044100,1.5893,1.5893,1.5892,1.5893
EURCAD,20030507,044300,1.5894,1.5896,1.5894,1.5895
EURCAD,20030507,044400,1.5896,1.5897,1.5896,1.5897
EURCAD,20030507,044500,1.5896,1.5896,1.5896,1.5896
EURCAD,20030507,044700,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,045200,1.5895,1.5895,1.5893,1.5893
EURCAD,20030507,045300,1.5894,1.5894,1.5894,1.5894
EURCAD,20030507,045400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,045500,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,045700,1.5891,1.5891,1.5891,1.5891
EURCAD,20030507,045900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030507,050000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030507,050400,1.5894,1.5895,1.5894,1.5895
EURCAD,20030507,050500,1.5896,1.5898,1.5896,1.5898
EURCAD,20030507,050600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030507,050700,1.5897,1.5898,1.5896,1.5896
EURCAD,20030507,050900,1.5895,1.5895,1.5893,1.5894
EURCAD,20030507,051000,1.5895,1.5895,1.5895,1.5895
EURCAD,20030507,051300,1.5896,1.5896,1.5896,1.5896
EURCAD,20030507,051500,1.5897,1.5897,1.5897,1.5897
EURCAD,20030507,051600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030507,051700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030507,052000,1.5898,1.5898,1.5896,1.5896
EURCAD,20030507,052300,1.5897,1.5897,1.5896,1.5896
EURCAD,20030507,052400,1.5897,1.5897,1.5897,1.5897
EURCAD,20030507,052500,1.5896,1.5896,1.5894,1.5894
EURCAD,20030507,052700,1.5893,1.5893,1.5887,1.5887
EURCAD,20030507,052900,1.5888,1.5891,1.5888,1.5891
EURCAD,20030507,053200,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,053300,1.5889,1.5889,1.5881,1.5881
EURCAD,20030507,053400,1.5880,1.5880,1.5879,1.5879
EURCAD,20030507,053500,1.5880,1.5881,1.5880,1.5881
EURCAD,20030507,053700,1.5882,1.5882,1.5880,1.5880
EURCAD,20030507,053800,1.5881,1.5882,1.5881,1.5882
EURCAD,20030507,053900,1.5881,1.5881,1.5880,1.5880
EURCAD,20030507,054000,1.5881,1.5881,1.5881,1.5881
EURCAD,20030507,054200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030507,054300,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,054400,1.5878,1.5878,1.5875,1.5875
EURCAD,20030507,054500,1.5876,1.5877,1.5876,1.5877
EURCAD,20030507,054600,1.5878,1.5878,1.5877,1.5878
EURCAD,20030507,054800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,054900,1.5878,1.5879,1.5878,1.5879
EURCAD,20030507,055000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030507,055100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,055200,1.5876,1.5876,1.5874,1.5874
EURCAD,20030507,055300,1.5873,1.5874,1.5873,1.5874
EURCAD,20030507,055400,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,055600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030507,055700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030507,055800,1.5869,1.5870,1.5869,1.5869
EURCAD,20030507,055900,1.5868,1.5869,1.5868,1.5868
EURCAD,20030507,060000,1.5867,1.5867,1.5865,1.5865
EURCAD,20030507,060100,1.5864,1.5864,1.5843,1.5843
EURCAD,20030507,060200,1.5845,1.5845,1.5825,1.5825
EURCAD,20030507,060300,1.5824,1.5834,1.5823,1.5834
EURCAD,20030507,060400,1.5833,1.5833,1.5828,1.5828
EURCAD,20030507,060500,1.5829,1.5833,1.5829,1.5833
EURCAD,20030507,060600,1.5834,1.5834,1.5832,1.5832
EURCAD,20030507,060700,1.5831,1.5831,1.5827,1.5830
EURCAD,20030507,060800,1.5824,1.5825,1.5812,1.5812
EURCAD,20030507,060900,1.5806,1.5807,1.5796,1.5807
EURCAD,20030507,061000,1.5808,1.5812,1.5808,1.5812
EURCAD,20030507,061100,1.5813,1.5817,1.5813,1.5817
EURCAD,20030507,061200,1.5818,1.5818,1.5814,1.5814
EURCAD,20030507,061300,1.5811,1.5812,1.5805,1.5805
EURCAD,20030507,061400,1.5804,1.5804,1.5790,1.5794
EURCAD,20030507,061500,1.5795,1.5801,1.5795,1.5801
EURCAD,20030507,061600,1.5802,1.5805,1.5802,1.5805
EURCAD,20030507,061700,1.5804,1.5805,1.5804,1.5804
EURCAD,20030507,061800,1.5805,1.5809,1.5805,1.5809
EURCAD,20030507,061900,1.5810,1.5812,1.5810,1.5812
EURCAD,20030507,062000,1.5811,1.5811,1.5810,1.5811
EURCAD,20030507,062100,1.5810,1.5810,1.5810,1.5810
EURCAD,20030507,062200,1.5809,1.5809,1.5808,1.5808
EURCAD,20030507,062300,1.5807,1.5809,1.5807,1.5809
EURCAD,20030507,062400,1.5810,1.5810,1.5809,1.5809
EURCAD,20030507,062500,1.5808,1.5809,1.5808,1.5809
EURCAD,20030507,062600,1.5810,1.5815,1.5810,1.5815
EURCAD,20030507,062700,1.5814,1.5814,1.5812,1.5812
EURCAD,20030507,062800,1.5811,1.5811,1.5808,1.5808
EURCAD,20030507,062900,1.5809,1.5812,1.5809,1.5812
EURCAD,20030507,063000,1.5813,1.5813,1.5813,1.5813
EURCAD,20030507,063100,1.5812,1.5812,1.5812,1.5812
EURCAD,20030507,063300,1.5813,1.5813,1.5812,1.5812
EURCAD,20030507,063500,1.5813,1.5813,1.5813,1.5813
EURCAD,20030507,063600,1.5814,1.5814,1.5814,1.5814
EURCAD,20030507,063700,1.5813,1.5813,1.5813,1.5813
EURCAD,20030507,063800,1.5812,1.5814,1.5812,1.5814
EURCAD,20030507,063900,1.5815,1.5816,1.5815,1.5816
EURCAD,20030507,064000,1.5817,1.5818,1.5817,1.5818
EURCAD,20030507,064100,1.5819,1.5819,1.5819,1.5819
EURCAD,20030507,064200,1.5820,1.5821,1.5820,1.5821
EURCAD,20030507,064300,1.5820,1.5820,1.5820,1.5820
EURCAD,20030507,064400,1.5819,1.5820,1.5819,1.5820
EURCAD,20030507,064500,1.5819,1.5819,1.5819,1.5819
EURCAD,20030507,064700,1.5820,1.5821,1.5820,1.5821
EURCAD,20030507,064800,1.5820,1.5821,1.5820,1.5820
EURCAD,20030507,064900,1.5821,1.5821,1.5821,1.5821
EURCAD,20030507,065100,1.5822,1.5824,1.5822,1.5824
EURCAD,20030507,065500,1.5823,1.5823,1.5823,1.5823
EURCAD,20030507,065600,1.5822,1.5822,1.5819,1.5819
EURCAD,20030507,065700,1.5818,1.5818,1.5816,1.5816
EURCAD,20030507,065800,1.5815,1.5815,1.5814,1.5814
EURCAD,20030507,070000,1.5815,1.5818,1.5815,1.5818
EURCAD,20030507,070100,1.5819,1.5819,1.5818,1.5819
EURCAD,20030507,070200,1.5820,1.5820,1.5819,1.5819
EURCAD,20030507,070300,1.5818,1.5818,1.5818,1.5818
EURCAD,20030507,070400,1.5819,1.5819,1.5819,1.5819
EURCAD,20030507,070700,1.5818,1.5818,1.5817,1.5817
EURCAD,20030507,071000,1.5818,1.5819,1.5818,1.5819
EURCAD,20030507,071100,1.5820,1.5821,1.5820,1.5821
EURCAD,20030507,071300,1.5820,1.5820,1.5817,1.5817
EURCAD,20030507,071400,1.5816,1.5816,1.5815,1.5815
EURCAD,20030507,071500,1.5814,1.5814,1.5814,1.5814
EURCAD,20030507,071600,1.5813,1.5814,1.5813,1.5814
EURCAD,20030507,071700,1.5815,1.5815,1.5815,1.5815
EURCAD,20030507,071800,1.5816,1.5817,1.5816,1.5817
EURCAD,20030507,071900,1.5816,1.5816,1.5814,1.5814
EURCAD,20030507,072000,1.5815,1.5817,1.5815,1.5817
EURCAD,20030507,072100,1.5818,1.5818,1.5818,1.5818
EURCAD,20030507,072200,1.5817,1.5817,1.5817,1.5817
EURCAD,20030507,072300,1.5816,1.5816,1.5815,1.5816
EURCAD,20030507,072400,1.5817,1.5821,1.5817,1.5821
EURCAD,20030507,072500,1.5822,1.5822,1.5820,1.5822
EURCAD,20030507,072600,1.5823,1.5824,1.5822,1.5822
EURCAD,20030507,072800,1.5821,1.5821,1.5820,1.5820
EURCAD,20030507,072900,1.5821,1.5821,1.5821,1.5821
EURCAD,20030507,073100,1.5820,1.5820,1.5818,1.5818
EURCAD,20030507,073200,1.5819,1.5819,1.5817,1.5817
EURCAD,20030507,073300,1.5816,1.5816,1.5816,1.5816
EURCAD,20030507,073400,1.5815,1.5815,1.5814,1.5815
EURCAD,20030507,073500,1.5814,1.5814,1.5813,1.5814
EURCAD,20030507,073600,1.5815,1.5816,1.5815,1.5816
EURCAD,20030507,073700,1.5817,1.5817,1.5817,1.5817
EURCAD,20030507,073900,1.5816,1.5816,1.5816,1.5816
EURCAD,20030507,074100,1.5817,1.5817,1.5817,1.5817
EURCAD,20030507,074200,1.5818,1.5820,1.5818,1.5820
EURCAD,20030507,074300,1.5821,1.5825,1.5821,1.5825
EURCAD,20030507,074400,1.5826,1.5826,1.5826,1.5826
EURCAD,20030507,074700,1.5825,1.5825,1.5825,1.5825
EURCAD,20030507,074800,1.5824,1.5824,1.5823,1.5823
EURCAD,20030507,074900,1.5824,1.5825,1.5824,1.5824
EURCAD,20030507,075000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030507,075200,1.5824,1.5824,1.5819,1.5819
EURCAD,20030507,075300,1.5820,1.5824,1.5820,1.5824
EURCAD,20030507,075400,1.5825,1.5828,1.5825,1.5828
EURCAD,20030507,075500,1.5829,1.5829,1.5826,1.5826
EURCAD,20030507,075600,1.5825,1.5825,1.5822,1.5822
EURCAD,20030507,075800,1.5823,1.5823,1.5823,1.5823
EURCAD,20030507,075900,1.5822,1.5822,1.5817,1.5817
EURCAD,20030507,080000,1.5816,1.5816,1.5815,1.5815
EURCAD,20030507,080100,1.5814,1.5815,1.5814,1.5815
EURCAD,20030507,080200,1.5816,1.5817,1.5816,1.5817
EURCAD,20030507,080300,1.5818,1.5822,1.5818,1.5822
EURCAD,20030507,080400,1.5823,1.5824,1.5823,1.5824
EURCAD,20030507,080500,1.5825,1.5829,1.5825,1.5829
EURCAD,20030507,080600,1.5830,1.5837,1.5830,1.5837
EURCAD,20030507,080700,1.5836,1.5836,1.5835,1.5836
EURCAD,20030507,080800,1.5837,1.5837,1.5834,1.5834
EURCAD,20030507,080900,1.5835,1.5844,1.5835,1.5844
EURCAD,20030507,081000,1.5845,1.5847,1.5845,1.5847
EURCAD,20030507,081200,1.5842,1.5842,1.5841,1.5841
EURCAD,20030507,081300,1.5840,1.5840,1.5839,1.5839
EURCAD,20030507,081400,1.5840,1.5841,1.5840,1.5841
EURCAD,20030507,081500,1.5840,1.5840,1.5839,1.5839
EURCAD,20030507,081700,1.5838,1.5839,1.5838,1.5839
EURCAD,20030507,081800,1.5840,1.5843,1.5840,1.5843
EURCAD,20030507,081900,1.5844,1.5849,1.5844,1.5849
EURCAD,20030507,082000,1.5848,1.5848,1.5848,1.5848
EURCAD,20030507,082100,1.5847,1.5847,1.5843,1.5843
EURCAD,20030507,082900,1.5834,1.5836,1.5833,1.5836
EURCAD,20030507,083000,1.5835,1.5835,1.5833,1.5834
EURCAD,20030507,083100,1.5833,1.5833,1.5830,1.5830
EURCAD,20030507,083200,1.5831,1.5833,1.5831,1.5833
EURCAD,20030507,083300,1.5834,1.5835,1.5834,1.5834
EURCAD,20030507,083400,1.5833,1.5833,1.5832,1.5832
EURCAD,20030507,083500,1.5831,1.5831,1.5830,1.5830
EURCAD,20030507,083600,1.5831,1.5833,1.5831,1.5833
EURCAD,20030507,083700,1.5832,1.5832,1.5830,1.5831
EURCAD,20030507,083800,1.5832,1.5838,1.5832,1.5836
EURCAD,20030507,083900,1.5837,1.5838,1.5833,1.5833
EURCAD,20030507,084000,1.5834,1.5834,1.5830,1.5833
EURCAD,20030507,084100,1.5834,1.5837,1.5834,1.5835
EURCAD,20030507,084200,1.5836,1.5838,1.5836,1.5838
EURCAD,20030507,084300,1.5839,1.5841,1.5836,1.5836
EURCAD,20030507,084400,1.5835,1.5835,1.5831,1.5832
EURCAD,20030507,084500,1.5831,1.5832,1.5829,1.5830
EURCAD,20030507,084600,1.5827,1.5828,1.5824,1.5825
EURCAD,20030507,084700,1.5826,1.5827,1.5826,1.5827
EURCAD,20030507,084800,1.5828,1.5832,1.5828,1.5832
EURCAD,20030507,084900,1.5833,1.5836,1.5833,1.5836
EURCAD,20030507,085000,1.5837,1.5843,1.5837,1.5843
EURCAD,20030507,085100,1.5842,1.5843,1.5841,1.5841
EURCAD,20030507,085200,1.5842,1.5844,1.5842,1.5842
EURCAD,20030507,085300,1.5843,1.5844,1.5843,1.5843
EURCAD,20030507,085400,1.5844,1.5858,1.5844,1.5858
EURCAD,20030507,085500,1.5859,1.5859,1.5856,1.5856
EURCAD,20030507,085600,1.5855,1.5865,1.5855,1.5865
EURCAD,20030507,085700,1.5864,1.5864,1.5861,1.5862
EURCAD,20030507,085800,1.5861,1.5861,1.5859,1.5861
EURCAD,20030507,085900,1.5860,1.5862,1.5860,1.5862
EURCAD,20030507,090000,1.5863,1.5864,1.5860,1.5861
EURCAD,20030507,090100,1.5862,1.5865,1.5862,1.5864
EURCAD,20030507,090200,1.5865,1.5871,1.5865,1.5871
EURCAD,20030507,090300,1.5872,1.5876,1.5869,1.5869
EURCAD,20030507,090400,1.5870,1.5870,1.5869,1.5870
EURCAD,20030507,090500,1.5869,1.5869,1.5860,1.5860
EURCAD,20030507,090600,1.5859,1.5859,1.5858,1.5859
EURCAD,20030507,090700,1.5858,1.5863,1.5858,1.5863
EURCAD,20030507,090800,1.5865,1.5876,1.5865,1.5876
EURCAD,20030507,090900,1.5877,1.5877,1.5873,1.5873
EURCAD,20030507,091000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030507,091100,1.5875,1.5876,1.5870,1.5870
EURCAD,20030507,091200,1.5869,1.5869,1.5864,1.5865
EURCAD,20030507,091300,1.5864,1.5864,1.5862,1.5863
EURCAD,20030507,091400,1.5864,1.5866,1.5864,1.5865
EURCAD,20030507,091500,1.5864,1.5864,1.5861,1.5861
EURCAD,20030507,091600,1.5862,1.5864,1.5862,1.5863
EURCAD,20030507,091700,1.5862,1.5862,1.5862,1.5862
EURCAD,20030507,091800,1.5861,1.5861,1.5860,1.5861
EURCAD,20030507,091900,1.5862,1.5865,1.5862,1.5865
EURCAD,20030507,092000,1.5866,1.5867,1.5866,1.5867
EURCAD,20030507,092100,1.5868,1.5869,1.5868,1.5869
EURCAD,20030507,092200,1.5870,1.5870,1.5869,1.5869
EURCAD,20030507,092300,1.5868,1.5868,1.5867,1.5867
EURCAD,20030507,092400,1.5868,1.5873,1.5868,1.5873
EURCAD,20030507,092500,1.5874,1.5880,1.5874,1.5880
EURCAD,20030507,092600,1.5881,1.5882,1.5878,1.5878
EURCAD,20030507,092700,1.5877,1.5879,1.5877,1.5879
EURCAD,20030507,092800,1.5880,1.5881,1.5880,1.5881
EURCAD,20030507,092900,1.5880,1.5880,1.5875,1.5876
EURCAD,20030507,093000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,093100,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,093200,1.5871,1.5871,1.5869,1.5869
EURCAD,20030507,093300,1.5870,1.5871,1.5870,1.5870
EURCAD,20030507,093500,1.5869,1.5869,1.5867,1.5867
EURCAD,20030507,093600,1.5868,1.5869,1.5868,1.5868
EURCAD,20030507,093700,1.5869,1.5870,1.5869,1.5870
EURCAD,20030507,093800,1.5869,1.5869,1.5868,1.5868
EURCAD,20030507,093900,1.5869,1.5869,1.5867,1.5867
EURCAD,20030507,094000,1.5868,1.5869,1.5868,1.5869
EURCAD,20030507,094100,1.5868,1.5870,1.5867,1.5870
EURCAD,20030507,094200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030507,094300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030507,094400,1.5873,1.5879,1.5873,1.5879
EURCAD,20030507,094500,1.5878,1.5884,1.5878,1.5884
EURCAD,20030507,094600,1.5883,1.5884,1.5883,1.5884
EURCAD,20030507,094700,1.5883,1.5883,1.5881,1.5881
EURCAD,20030507,094800,1.5880,1.5880,1.5880,1.5880
EURCAD,20030507,094900,1.5879,1.5879,1.5876,1.5876
EURCAD,20030507,095000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,095100,1.5878,1.5879,1.5878,1.5879
EURCAD,20030507,095200,1.5878,1.5880,1.5877,1.5880
EURCAD,20030507,095300,1.5879,1.5882,1.5878,1.5882
EURCAD,20030507,095400,1.5883,1.5884,1.5882,1.5882
EURCAD,20030507,095600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030507,095700,1.5882,1.5882,1.5881,1.5881
EURCAD,20030507,095800,1.5880,1.5880,1.5877,1.5879
EURCAD,20030507,095900,1.5880,1.5883,1.5880,1.5881
EURCAD,20030507,100000,1.5880,1.5883,1.5879,1.5881
EURCAD,20030507,100100,1.5880,1.5880,1.5875,1.5879
EURCAD,20030507,100200,1.5878,1.5885,1.5878,1.5885
EURCAD,20030507,100300,1.5884,1.5889,1.5881,1.5889
EURCAD,20030507,100400,1.5890,1.5892,1.5888,1.5888
EURCAD,20030507,100500,1.5887,1.5888,1.5886,1.5886
EURCAD,20030507,100600,1.5887,1.5890,1.5887,1.5888
EURCAD,20030507,100700,1.5887,1.5888,1.5885,1.5885
EURCAD,20030507,100800,1.5884,1.5884,1.5874,1.5875
EURCAD,20030507,100900,1.5873,1.5875,1.5873,1.5874
EURCAD,20030507,101000,1.5875,1.5875,1.5872,1.5874
EURCAD,20030507,101100,1.5873,1.5873,1.5870,1.5870
EURCAD,20030507,101200,1.5869,1.5870,1.5868,1.5870
EURCAD,20030507,101300,1.5871,1.5873,1.5869,1.5870
EURCAD,20030507,101400,1.5871,1.5874,1.5871,1.5874
EURCAD,20030507,101500,1.5873,1.5873,1.5870,1.5870
EURCAD,20030507,101600,1.5871,1.5873,1.5871,1.5873
EURCAD,20030507,101700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030507,101800,1.5873,1.5873,1.5870,1.5870
EURCAD,20030507,102000,1.5869,1.5869,1.5867,1.5867
EURCAD,20030507,102100,1.5866,1.5868,1.5866,1.5866
EURCAD,20030507,102200,1.5865,1.5865,1.5858,1.5858
EURCAD,20030507,102300,1.5857,1.5857,1.5848,1.5848
EURCAD,20030507,102400,1.5849,1.5851,1.5847,1.5851
EURCAD,20030507,102500,1.5849,1.5849,1.5848,1.5849
EURCAD,20030507,102600,1.5848,1.5848,1.5847,1.5848
EURCAD,20030507,102700,1.5849,1.5850,1.5848,1.5850
EURCAD,20030507,102800,1.5851,1.5851,1.5850,1.5850
EURCAD,20030507,102900,1.5849,1.5849,1.5848,1.5848
EURCAD,20030507,103000,1.5849,1.5849,1.5848,1.5848
EURCAD,20030507,103100,1.5849,1.5849,1.5845,1.5845
EURCAD,20030507,103200,1.5844,1.5845,1.5843,1.5845
EURCAD,20030507,103300,1.5846,1.5846,1.5844,1.5844
EURCAD,20030507,103400,1.5843,1.5845,1.5842,1.5845
EURCAD,20030507,103500,1.5844,1.5844,1.5843,1.5844
EURCAD,20030507,103600,1.5843,1.5843,1.5841,1.5843
EURCAD,20030507,103700,1.5844,1.5846,1.5844,1.5846
EURCAD,20030507,103800,1.5847,1.5849,1.5847,1.5847
EURCAD,20030507,103900,1.5848,1.5848,1.5844,1.5844
EURCAD,20030507,104000,1.5845,1.5846,1.5843,1.5845
EURCAD,20030507,104100,1.5846,1.5846,1.5846,1.5846
EURCAD,20030507,104300,1.5845,1.5847,1.5845,1.5845
EURCAD,20030507,104400,1.5844,1.5844,1.5843,1.5843
EURCAD,20030507,104500,1.5842,1.5844,1.5842,1.5844
EURCAD,20030507,104600,1.5845,1.5845,1.5844,1.5844
EURCAD,20030507,104700,1.5845,1.5846,1.5844,1.5846
EURCAD,20030507,104800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030507,104900,1.5848,1.5849,1.5843,1.5843
EURCAD,20030507,105000,1.5844,1.5849,1.5844,1.5848
EURCAD,20030507,105100,1.5847,1.5847,1.5844,1.5844
EURCAD,20030507,105200,1.5843,1.5843,1.5842,1.5843
EURCAD,20030507,105300,1.5844,1.5846,1.5844,1.5846
EURCAD,20030507,105400,1.5847,1.5848,1.5847,1.5848
EURCAD,20030507,105500,1.5849,1.5849,1.5848,1.5848
EURCAD,20030507,105600,1.5849,1.5849,1.5849,1.5849
EURCAD,20030507,105700,1.5850,1.5853,1.5850,1.5853
EURCAD,20030507,105800,1.5854,1.5856,1.5854,1.5856
EURCAD,20030507,105900,1.5857,1.5858,1.5857,1.5857
EURCAD,20030507,110000,1.5859,1.5863,1.5859,1.5863
EURCAD,20030507,110100,1.5864,1.5865,1.5863,1.5863
EURCAD,20030507,110200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030507,110300,1.5861,1.5861,1.5859,1.5859
EURCAD,20030507,110500,1.5860,1.5862,1.5860,1.5862
EURCAD,20030507,110600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,110700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030507,110800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030507,110900,1.5859,1.5864,1.5858,1.5864
EURCAD,20030507,111000,1.5865,1.5866,1.5861,1.5861
EURCAD,20030507,111100,1.5860,1.5860,1.5858,1.5858
EURCAD,20030507,111300,1.5857,1.5857,1.5856,1.5857
EURCAD,20030507,111400,1.5858,1.5858,1.5858,1.5858
EURCAD,20030507,111500,1.5857,1.5857,1.5854,1.5855
EURCAD,20030507,111600,1.5856,1.5859,1.5856,1.5859
EURCAD,20030507,111700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030507,111800,1.5862,1.5865,1.5862,1.5865
EURCAD,20030507,111900,1.5866,1.5867,1.5866,1.5867
EURCAD,20030507,112000,1.5868,1.5871,1.5868,1.5870
EURCAD,20030507,112100,1.5869,1.5869,1.5865,1.5865
EURCAD,20030507,112200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030507,112300,1.5865,1.5865,1.5863,1.5864
EURCAD,20030507,112400,1.5865,1.5866,1.5865,1.5865
EURCAD,20030507,112600,1.5864,1.5865,1.5863,1.5865
EURCAD,20030507,112700,1.5866,1.5866,1.5865,1.5865
EURCAD,20030507,112800,1.5864,1.5864,1.5860,1.5860
EURCAD,20030507,112900,1.5859,1.5860,1.5859,1.5860
EURCAD,20030507,113000,1.5861,1.5864,1.5861,1.5862
EURCAD,20030507,113100,1.5863,1.5877,1.5861,1.5877
EURCAD,20030507,113200,1.5876,1.5878,1.5876,1.5878
EURCAD,20030507,113300,1.5877,1.5877,1.5873,1.5873
EURCAD,20030507,113400,1.5872,1.5874,1.5872,1.5874
EURCAD,20030507,113500,1.5873,1.5874,1.5873,1.5874
EURCAD,20030507,113600,1.5875,1.5875,1.5873,1.5873
EURCAD,20030507,113700,1.5872,1.5874,1.5872,1.5874
EURCAD,20030507,113800,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,113900,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,114000,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,114100,1.5878,1.5878,1.5876,1.5877
EURCAD,20030507,114200,1.5876,1.5877,1.5876,1.5876
EURCAD,20030507,114300,1.5877,1.5879,1.5877,1.5877
EURCAD,20030507,114400,1.5876,1.5878,1.5876,1.5878
EURCAD,20030507,114500,1.5877,1.5877,1.5873,1.5873
EURCAD,20030507,114600,1.5872,1.5872,1.5867,1.5867
EURCAD,20030507,114700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030507,114800,1.5870,1.5877,1.5870,1.5876
EURCAD,20030507,114900,1.5875,1.5880,1.5875,1.5878
EURCAD,20030507,115000,1.5876,1.5876,1.5871,1.5873
EURCAD,20030507,115100,1.5872,1.5872,1.5868,1.5869
EURCAD,20030507,115200,1.5870,1.5872,1.5870,1.5871
EURCAD,20030507,115300,1.5870,1.5872,1.5870,1.5872
EURCAD,20030507,115400,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,115500,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,115600,1.5873,1.5873,1.5873,1.5873
EURCAD,20030507,115700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030507,115800,1.5873,1.5873,1.5870,1.5870
EURCAD,20030507,115900,1.5869,1.5869,1.5868,1.5869
EURCAD,20030507,120000,1.5868,1.5868,1.5864,1.5864
EURCAD,20030507,120100,1.5863,1.5865,1.5863,1.5864
EURCAD,20030507,120200,1.5863,1.5864,1.5863,1.5863
EURCAD,20030507,120300,1.5862,1.5862,1.5849,1.5849
EURCAD,20030507,120400,1.5850,1.5851,1.5850,1.5851
EURCAD,20030507,120500,1.5852,1.5860,1.5852,1.5860
EURCAD,20030507,120600,1.5861,1.5867,1.5861,1.5867
EURCAD,20030507,120700,1.5866,1.5866,1.5864,1.5864
EURCAD,20030507,120800,1.5865,1.5865,1.5863,1.5865
EURCAD,20030507,120900,1.5866,1.5866,1.5865,1.5865
EURCAD,20030507,121000,1.5864,1.5864,1.5863,1.5863
EURCAD,20030507,121100,1.5862,1.5862,1.5859,1.5861
EURCAD,20030507,121200,1.5860,1.5860,1.5859,1.5860
EURCAD,20030507,121300,1.5861,1.5863,1.5861,1.5863
EURCAD,20030507,121400,1.5864,1.5864,1.5862,1.5862
EURCAD,20030507,121500,1.5861,1.5861,1.5856,1.5858
EURCAD,20030507,121600,1.5859,1.5862,1.5859,1.5861
EURCAD,20030507,121700,1.5860,1.5860,1.5858,1.5858
EURCAD,20030507,121800,1.5857,1.5860,1.5857,1.5860
EURCAD,20030507,121900,1.5861,1.5861,1.5860,1.5860
EURCAD,20030507,122000,1.5859,1.5859,1.5857,1.5858
EURCAD,20030507,122100,1.5857,1.5859,1.5857,1.5859
EURCAD,20030507,122200,1.5858,1.5858,1.5854,1.5854
EURCAD,20030507,122400,1.5855,1.5857,1.5855,1.5857
EURCAD,20030507,122500,1.5858,1.5859,1.5858,1.5859
EURCAD,20030507,122600,1.5860,1.5861,1.5860,1.5861
EURCAD,20030507,122800,1.5860,1.5860,1.5857,1.5857
EURCAD,20030507,122900,1.5858,1.5859,1.5858,1.5859
EURCAD,20030507,123000,1.5858,1.5862,1.5858,1.5862
EURCAD,20030507,123200,1.5863,1.5863,1.5859,1.5862
EURCAD,20030507,123300,1.5863,1.5866,1.5863,1.5866
EURCAD,20030507,123400,1.5865,1.5865,1.5863,1.5863
EURCAD,20030507,123500,1.5864,1.5865,1.5864,1.5865
EURCAD,20030507,123600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,123700,1.5865,1.5867,1.5865,1.5867
EURCAD,20030507,123800,1.5866,1.5866,1.5865,1.5865
EURCAD,20030507,123900,1.5864,1.5864,1.5860,1.5860
EURCAD,20030507,124000,1.5859,1.5859,1.5855,1.5855
EURCAD,20030507,124100,1.5854,1.5856,1.5852,1.5852
EURCAD,20030507,124200,1.5849,1.5852,1.5849,1.5851
EURCAD,20030507,124300,1.5852,1.5853,1.5852,1.5853
EURCAD,20030507,124400,1.5854,1.5854,1.5854,1.5854
EURCAD,20030507,124500,1.5853,1.5853,1.5852,1.5852
EURCAD,20030507,124600,1.5851,1.5853,1.5850,1.5853
EURCAD,20030507,124700,1.5854,1.5857,1.5854,1.5857
EURCAD,20030507,124800,1.5858,1.5860,1.5858,1.5858
EURCAD,20030507,124900,1.5859,1.5860,1.5859,1.5860
EURCAD,20030507,125000,1.5859,1.5859,1.5858,1.5858
EURCAD,20030507,125100,1.5857,1.5857,1.5857,1.5857
EURCAD,20030507,125200,1.5856,1.5856,1.5854,1.5854
EURCAD,20030507,125300,1.5855,1.5858,1.5855,1.5858
EURCAD,20030507,125400,1.5859,1.5866,1.5859,1.5865
EURCAD,20030507,125500,1.5866,1.5868,1.5864,1.5864
EURCAD,20030507,125600,1.5865,1.5866,1.5865,1.5865
EURCAD,20030507,125700,1.5866,1.5870,1.5866,1.5869
EURCAD,20030507,125800,1.5868,1.5869,1.5868,1.5869
EURCAD,20030507,125900,1.5870,1.5870,1.5867,1.5867
EURCAD,20030507,130000,1.5866,1.5870,1.5865,1.5870
EURCAD,20030507,130100,1.5869,1.5869,1.5866,1.5866
EURCAD,20030507,130200,1.5865,1.5874,1.5865,1.5874
EURCAD,20030507,130300,1.5875,1.5883,1.5875,1.5882
EURCAD,20030507,130400,1.5881,1.5881,1.5878,1.5879
EURCAD,20030507,130500,1.5878,1.5878,1.5876,1.5876
EURCAD,20030507,130600,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,130700,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,130800,1.5878,1.5878,1.5876,1.5876
EURCAD,20030507,130900,1.5877,1.5878,1.5876,1.5876
EURCAD,20030507,131000,1.5875,1.5875,1.5872,1.5873
EURCAD,20030507,131100,1.5874,1.5877,1.5874,1.5877
EURCAD,20030507,131200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030507,131300,1.5879,1.5879,1.5877,1.5877
EURCAD,20030507,131400,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,131500,1.5875,1.5875,1.5873,1.5873
EURCAD,20030507,131600,1.5872,1.5872,1.5870,1.5870
EURCAD,20030507,131700,1.5871,1.5871,1.5868,1.5868
EURCAD,20030507,131800,1.5869,1.5869,1.5867,1.5867
EURCAD,20030507,131900,1.5868,1.5871,1.5868,1.5871
EURCAD,20030507,132000,1.5872,1.5873,1.5872,1.5872
EURCAD,20030507,132100,1.5873,1.5877,1.5873,1.5876
EURCAD,20030507,132200,1.5875,1.5875,1.5867,1.5872
EURCAD,20030507,132300,1.5871,1.5872,1.5871,1.5871
EURCAD,20030507,132400,1.5872,1.5878,1.5872,1.5876
EURCAD,20030507,132500,1.5877,1.5878,1.5875,1.5877
EURCAD,20030507,132600,1.5876,1.5876,1.5874,1.5874
EURCAD,20030507,132700,1.5873,1.5873,1.5869,1.5869
EURCAD,20030507,132800,1.5868,1.5868,1.5867,1.5868
EURCAD,20030507,132900,1.5869,1.5872,1.5869,1.5872
EURCAD,20030507,133100,1.5873,1.5876,1.5870,1.5876
EURCAD,20030507,133200,1.5878,1.5878,1.5870,1.5870
EURCAD,20030507,133300,1.5869,1.5873,1.5869,1.5871
EURCAD,20030507,133400,1.5870,1.5879,1.5870,1.5879
EURCAD,20030507,133500,1.5880,1.5881,1.5880,1.5881
EURCAD,20030507,133600,1.5880,1.5883,1.5873,1.5881
EURCAD,20030507,133700,1.5882,1.5882,1.5877,1.5878
EURCAD,20030507,133800,1.5879,1.5880,1.5878,1.5879
EURCAD,20030507,133900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030507,134000,1.5877,1.5877,1.5874,1.5875
EURCAD,20030507,134100,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,134200,1.5877,1.5884,1.5877,1.5884
EURCAD,20030507,134300,1.5883,1.5883,1.5880,1.5880
EURCAD,20030507,134500,1.5881,1.5881,1.5881,1.5881
EURCAD,20030507,134600,1.5880,1.5886,1.5880,1.5886
EURCAD,20030507,134700,1.5887,1.5887,1.5878,1.5878
EURCAD,20030507,134800,1.5877,1.5879,1.5877,1.5879
EURCAD,20030507,134900,1.5880,1.5883,1.5880,1.5882
EURCAD,20030507,135000,1.5881,1.5886,1.5881,1.5886
EURCAD,20030507,135100,1.5887,1.5887,1.5886,1.5886
EURCAD,20030507,135200,1.5885,1.5885,1.5882,1.5882
EURCAD,20030507,135300,1.5881,1.5881,1.5879,1.5879
EURCAD,20030507,135400,1.5878,1.5884,1.5878,1.5884
EURCAD,20030507,135500,1.5885,1.5888,1.5885,1.5888
EURCAD,20030507,135600,1.5890,1.5891,1.5889,1.5891
EURCAD,20030507,135700,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,135800,1.5889,1.5889,1.5884,1.5884
EURCAD,20030507,135900,1.5882,1.5882,1.5877,1.5877
EURCAD,20030507,140000,1.5878,1.5878,1.5876,1.5876
EURCAD,20030507,140100,1.5875,1.5879,1.5875,1.5876
EURCAD,20030507,140200,1.5875,1.5876,1.5875,1.5875
EURCAD,20030507,140300,1.5876,1.5878,1.5876,1.5878
EURCAD,20030507,140400,1.5877,1.5877,1.5869,1.5869
EURCAD,20030507,140500,1.5868,1.5874,1.5868,1.5874
EURCAD,20030507,140600,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,140700,1.5873,1.5878,1.5873,1.5878
EURCAD,20030507,140800,1.5879,1.5881,1.5879,1.5880
EURCAD,20030507,140900,1.5881,1.5885,1.5881,1.5885
EURCAD,20030507,141000,1.5886,1.5892,1.5886,1.5891
EURCAD,20030507,141100,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,141200,1.5889,1.5889,1.5887,1.5887
EURCAD,20030507,141300,1.5888,1.5889,1.5888,1.5889
EURCAD,20030507,141400,1.5888,1.5889,1.5888,1.5889
EURCAD,20030507,141500,1.5888,1.5888,1.5888,1.5888
EURCAD,20030507,141600,1.5887,1.5891,1.5886,1.5886
EURCAD,20030507,141700,1.5885,1.5887,1.5885,1.5886
EURCAD,20030507,141800,1.5885,1.5885,1.5878,1.5878
EURCAD,20030507,141900,1.5879,1.5879,1.5878,1.5879
EURCAD,20030507,142000,1.5880,1.5883,1.5880,1.5881
EURCAD,20030507,142100,1.5882,1.5887,1.5882,1.5884
EURCAD,20030507,142200,1.5883,1.5885,1.5882,1.5882
EURCAD,20030507,142300,1.5883,1.5886,1.5883,1.5886
EURCAD,20030507,142400,1.5887,1.5890,1.5887,1.5888
EURCAD,20030507,142500,1.5889,1.5892,1.5885,1.5885
EURCAD,20030507,142600,1.5886,1.5895,1.5886,1.5893
EURCAD,20030507,142700,1.5892,1.5895,1.5892,1.5895
EURCAD,20030507,142800,1.5896,1.5909,1.5896,1.5907
EURCAD,20030507,142900,1.5908,1.5908,1.5902,1.5902
EURCAD,20030507,143000,1.5901,1.5903,1.5900,1.5903
EURCAD,20030507,143100,1.5904,1.5906,1.5903,1.5903
EURCAD,20030507,143200,1.5904,1.5905,1.5903,1.5905
EURCAD,20030507,143300,1.5906,1.5908,1.5906,1.5908
EURCAD,20030507,143400,1.5907,1.5908,1.5905,1.5906
EURCAD,20030507,143500,1.5905,1.5905,1.5904,1.5905
EURCAD,20030507,143600,1.5904,1.5904,1.5898,1.5898
EURCAD,20030507,143700,1.5899,1.5901,1.5899,1.5900
EURCAD,20030507,143800,1.5899,1.5905,1.5899,1.5904
EURCAD,20030507,143900,1.5903,1.5903,1.5894,1.5894
EURCAD,20030507,144000,1.5895,1.5895,1.5893,1.5894
EURCAD,20030507,144100,1.5895,1.5918,1.5895,1.5917
EURCAD,20030507,144200,1.5918,1.5918,1.5911,1.5911
EURCAD,20030507,144300,1.5910,1.5910,1.5902,1.5905
EURCAD,20030507,144400,1.5906,1.5911,1.5906,1.5909
EURCAD,20030507,144500,1.5908,1.5909,1.5904,1.5909
EURCAD,20030507,144600,1.5911,1.5922,1.5911,1.5922
EURCAD,20030507,144700,1.5923,1.5927,1.5923,1.5926
EURCAD,20030507,144800,1.5925,1.5925,1.5921,1.5922
EURCAD,20030507,144900,1.5924,1.5927,1.5924,1.5925
EURCAD,20030507,145000,1.5924,1.5930,1.5924,1.5928
EURCAD,20030507,145100,1.5927,1.5931,1.5927,1.5930
EURCAD,20030507,145200,1.5929,1.5929,1.5926,1.5929
EURCAD,20030507,145300,1.5930,1.5939,1.5930,1.5938
EURCAD,20030507,145400,1.5937,1.5937,1.5926,1.5930
EURCAD,20030507,145500,1.5933,1.5934,1.5930,1.5931
EURCAD,20030507,145600,1.5932,1.5935,1.5930,1.5930
EURCAD,20030507,145700,1.5929,1.5929,1.5928,1.5929
EURCAD,20030507,145800,1.5930,1.5939,1.5930,1.5939
EURCAD,20030507,145900,1.5941,1.5944,1.5941,1.5944
EURCAD,20030507,150000,1.5943,1.5943,1.5939,1.5940
EURCAD,20030507,150100,1.5939,1.5939,1.5936,1.5936
EURCAD,20030507,150200,1.5937,1.5938,1.5937,1.5937
EURCAD,20030507,150300,1.5936,1.5936,1.5935,1.5935
EURCAD,20030507,150400,1.5936,1.5936,1.5934,1.5936
EURCAD,20030507,150500,1.5935,1.5935,1.5934,1.5934
EURCAD,20030507,150600,1.5933,1.5933,1.5930,1.5932
EURCAD,20030507,150700,1.5931,1.5931,1.5928,1.5930
EURCAD,20030507,150800,1.5931,1.5931,1.5925,1.5925
EURCAD,20030507,150900,1.5926,1.5932,1.5926,1.5931
EURCAD,20030507,151000,1.5930,1.5933,1.5929,1.5933
EURCAD,20030507,151100,1.5934,1.5938,1.5934,1.5938
EURCAD,20030507,151200,1.5937,1.5939,1.5937,1.5938
EURCAD,20030507,151300,1.5939,1.5942,1.5939,1.5939
EURCAD,20030507,151400,1.5938,1.5938,1.5933,1.5935
EURCAD,20030507,151500,1.5936,1.5938,1.5936,1.5937
EURCAD,20030507,151600,1.5936,1.5936,1.5935,1.5935
EURCAD,20030507,151700,1.5934,1.5934,1.5931,1.5931
EURCAD,20030507,151800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030507,151900,1.5931,1.5931,1.5929,1.5929
EURCAD,20030507,152000,1.5928,1.5928,1.5923,1.5923
EURCAD,20030507,152100,1.5922,1.5932,1.5922,1.5926
EURCAD,20030507,152200,1.5927,1.5934,1.5927,1.5934
EURCAD,20030507,152300,1.5933,1.5942,1.5933,1.5942
EURCAD,20030507,152400,1.5943,1.5945,1.5942,1.5942
EURCAD,20030507,152500,1.5941,1.5941,1.5940,1.5941
EURCAD,20030507,152600,1.5942,1.5946,1.5942,1.5943
EURCAD,20030507,152700,1.5944,1.5950,1.5944,1.5950
EURCAD,20030507,152800,1.5952,1.5959,1.5952,1.5959
EURCAD,20030507,152900,1.5960,1.5968,1.5960,1.5968
EURCAD,20030507,153000,1.5967,1.5967,1.5962,1.5963
EURCAD,20030507,153100,1.5964,1.5964,1.5960,1.5964
EURCAD,20030507,153200,1.5963,1.5963,1.5959,1.5962
EURCAD,20030507,153300,1.5963,1.5969,1.5963,1.5967
EURCAD,20030507,153400,1.5965,1.5965,1.5960,1.5961
EURCAD,20030507,153500,1.5960,1.5960,1.5956,1.5960
EURCAD,20030507,153600,1.5963,1.5965,1.5953,1.5955
EURCAD,20030507,153700,1.5954,1.5954,1.5944,1.5944
EURCAD,20030507,153800,1.5941,1.5946,1.5939,1.5942
EURCAD,20030507,153900,1.5938,1.5940,1.5930,1.5930
EURCAD,20030507,154000,1.5931,1.5932,1.5916,1.5917
EURCAD,20030507,154100,1.5919,1.5921,1.5912,1.5912
EURCAD,20030507,154200,1.5908,1.5924,1.5907,1.5924
EURCAD,20030507,154300,1.5925,1.5925,1.5920,1.5920
EURCAD,20030507,154400,1.5921,1.5922,1.5917,1.5917
EURCAD,20030507,154500,1.5916,1.5917,1.5911,1.5917
EURCAD,20030507,154600,1.5918,1.5919,1.5917,1.5919
EURCAD,20030507,154700,1.5920,1.5925,1.5920,1.5925
EURCAD,20030507,154800,1.5924,1.5924,1.5917,1.5920
EURCAD,20030507,154900,1.5922,1.5922,1.5915,1.5915
EURCAD,20030507,155000,1.5914,1.5914,1.5911,1.5912
EURCAD,20030507,155100,1.5913,1.5916,1.5913,1.5916
EURCAD,20030507,155200,1.5917,1.5918,1.5917,1.5918
EURCAD,20030507,155300,1.5919,1.5922,1.5918,1.5921
EURCAD,20030507,155400,1.5922,1.5927,1.5921,1.5927
EURCAD,20030507,155500,1.5928,1.5933,1.5926,1.5931
EURCAD,20030507,155600,1.5930,1.5934,1.5929,1.5931
EURCAD,20030507,155700,1.5930,1.5930,1.5920,1.5920
EURCAD,20030507,155800,1.5919,1.5920,1.5919,1.5920
EURCAD,20030507,155900,1.5919,1.5919,1.5914,1.5914
EURCAD,20030507,160000,1.5915,1.5918,1.5915,1.5917
EURCAD,20030507,160100,1.5916,1.5917,1.5909,1.5910
EURCAD,20030507,160200,1.5915,1.5921,1.5914,1.5920
EURCAD,20030507,160300,1.5921,1.5927,1.5921,1.5925
EURCAD,20030507,160400,1.5926,1.5928,1.5926,1.5926
EURCAD,20030507,160500,1.5925,1.5925,1.5917,1.5918
EURCAD,20030507,160600,1.5919,1.5922,1.5918,1.5922
EURCAD,20030507,160700,1.5924,1.5925,1.5923,1.5923
EURCAD,20030507,160800,1.5922,1.5924,1.5922,1.5923
EURCAD,20030507,160900,1.5922,1.5922,1.5916,1.5916
EURCAD,20030507,161000,1.5917,1.5918,1.5917,1.5917
EURCAD,20030507,161100,1.5918,1.5919,1.5916,1.5918
EURCAD,20030507,161200,1.5917,1.5919,1.5915,1.5917
EURCAD,20030507,161300,1.5916,1.5918,1.5912,1.5913
EURCAD,20030507,161400,1.5914,1.5917,1.5914,1.5915
EURCAD,20030507,161500,1.5914,1.5915,1.5913,1.5915
EURCAD,20030507,161600,1.5916,1.5919,1.5916,1.5919
EURCAD,20030507,161700,1.5920,1.5920,1.5914,1.5914
EURCAD,20030507,161800,1.5913,1.5916,1.5913,1.5916
EURCAD,20030507,161900,1.5917,1.5923,1.5917,1.5922
EURCAD,20030507,162000,1.5921,1.5921,1.5918,1.5918
EURCAD,20030507,162100,1.5919,1.5922,1.5919,1.5922
EURCAD,20030507,162200,1.5921,1.5921,1.5916,1.5919
EURCAD,20030507,162300,1.5918,1.5918,1.5909,1.5909
EURCAD,20030507,162400,1.5908,1.5908,1.5906,1.5906
EURCAD,20030507,162500,1.5905,1.5905,1.5896,1.5896
EURCAD,20030507,162600,1.5897,1.5897,1.5895,1.5896
EURCAD,20030507,162700,1.5897,1.5901,1.5897,1.5900
EURCAD,20030507,162800,1.5901,1.5905,1.5901,1.5905
EURCAD,20030507,162900,1.5906,1.5908,1.5903,1.5903
EURCAD,20030507,163000,1.5902,1.5902,1.5894,1.5894
EURCAD,20030507,163100,1.5893,1.5899,1.5893,1.5896
EURCAD,20030507,163200,1.5895,1.5895,1.5890,1.5894
EURCAD,20030507,163300,1.5895,1.5897,1.5894,1.5895
EURCAD,20030507,163400,1.5896,1.5899,1.5894,1.5896
EURCAD,20030507,163500,1.5895,1.5898,1.5894,1.5897
EURCAD,20030507,163600,1.5899,1.5903,1.5898,1.5901
EURCAD,20030507,163700,1.5900,1.5900,1.5896,1.5897
EURCAD,20030507,163800,1.5898,1.5899,1.5888,1.5889
EURCAD,20030507,163900,1.5887,1.5890,1.5887,1.5889
EURCAD,20030507,164000,1.5890,1.5892,1.5890,1.5890
EURCAD,20030507,164100,1.5889,1.5889,1.5883,1.5884
EURCAD,20030507,164200,1.5885,1.5902,1.5885,1.5902
EURCAD,20030507,164300,1.5899,1.5907,1.5899,1.5907
EURCAD,20030507,164400,1.5908,1.5910,1.5906,1.5909
EURCAD,20030507,164500,1.5910,1.5914,1.5910,1.5913
EURCAD,20030507,164600,1.5914,1.5916,1.5906,1.5906
EURCAD,20030507,164700,1.5905,1.5910,1.5901,1.5910
EURCAD,20030507,164800,1.5909,1.5915,1.5908,1.5913
EURCAD,20030507,164900,1.5912,1.5912,1.5909,1.5909
EURCAD,20030507,165000,1.5908,1.5913,1.5908,1.5913
EURCAD,20030507,165100,1.5917,1.5919,1.5915,1.5916
EURCAD,20030507,165200,1.5915,1.5915,1.5911,1.5915
EURCAD,20030507,165300,1.5916,1.5918,1.5916,1.5918
EURCAD,20030507,165400,1.5919,1.5919,1.5913,1.5913
EURCAD,20030507,165500,1.5912,1.5916,1.5912,1.5914
EURCAD,20030507,165600,1.5916,1.5924,1.5913,1.5923
EURCAD,20030507,165700,1.5924,1.5925,1.5920,1.5923
EURCAD,20030507,165800,1.5922,1.5923,1.5915,1.5923
EURCAD,20030507,165900,1.5924,1.5925,1.5914,1.5915
EURCAD,20030507,170000,1.5916,1.5918,1.5914,1.5914
EURCAD,20030507,170100,1.5913,1.5922,1.5913,1.5922
EURCAD,20030507,170200,1.5923,1.5924,1.5922,1.5924
EURCAD,20030507,170300,1.5925,1.5926,1.5919,1.5920
EURCAD,20030507,170400,1.5919,1.5923,1.5919,1.5923
EURCAD,20030507,170500,1.5922,1.5922,1.5912,1.5917
EURCAD,20030507,170600,1.5916,1.5918,1.5911,1.5911
EURCAD,20030507,170700,1.5908,1.5921,1.5908,1.5921
EURCAD,20030507,170800,1.5922,1.5923,1.5916,1.5917
EURCAD,20030507,170900,1.5920,1.5924,1.5920,1.5922
EURCAD,20030507,171000,1.5923,1.5931,1.5923,1.5928
EURCAD,20030507,171100,1.5929,1.5931,1.5924,1.5925
EURCAD,20030507,171200,1.5926,1.5926,1.5918,1.5920
EURCAD,20030507,171300,1.5921,1.5924,1.5920,1.5924
EURCAD,20030507,171400,1.5925,1.5930,1.5925,1.5929
EURCAD,20030507,171500,1.5930,1.5930,1.5926,1.5926
EURCAD,20030507,171600,1.5924,1.5924,1.5916,1.5917
EURCAD,20030507,171700,1.5916,1.5917,1.5914,1.5917
EURCAD,20030507,171800,1.5916,1.5916,1.5915,1.5915
EURCAD,20030507,171900,1.5916,1.5920,1.5916,1.5919
EURCAD,20030507,172000,1.5918,1.5918,1.5914,1.5915
EURCAD,20030507,172100,1.5914,1.5918,1.5913,1.5918
EURCAD,20030507,172200,1.5919,1.5920,1.5918,1.5918
EURCAD,20030507,172300,1.5919,1.5922,1.5919,1.5922
EURCAD,20030507,172400,1.5923,1.5928,1.5923,1.5927
EURCAD,20030507,172500,1.5926,1.5926,1.5925,1.5926
EURCAD,20030507,172600,1.5925,1.5925,1.5920,1.5921
EURCAD,20030507,172700,1.5919,1.5919,1.5917,1.5917
EURCAD,20030507,172800,1.5916,1.5916,1.5914,1.5914
EURCAD,20030507,172900,1.5915,1.5918,1.5915,1.5917
EURCAD,20030507,173000,1.5916,1.5916,1.5914,1.5914
EURCAD,20030507,173100,1.5913,1.5913,1.5906,1.5906
EURCAD,20030507,173200,1.5905,1.5905,1.5904,1.5905
EURCAD,20030507,173300,1.5906,1.5906,1.5896,1.5896
EURCAD,20030507,173400,1.5895,1.5901,1.5895,1.5901
EURCAD,20030507,173500,1.5900,1.5900,1.5900,1.5900
EURCAD,20030507,173600,1.5901,1.5906,1.5900,1.5906
EURCAD,20030507,173700,1.5908,1.5910,1.5900,1.5900
EURCAD,20030507,173800,1.5899,1.5899,1.5892,1.5892
EURCAD,20030507,173900,1.5893,1.5895,1.5890,1.5890
EURCAD,20030507,174000,1.5888,1.5890,1.5886,1.5890
EURCAD,20030507,174100,1.5889,1.5891,1.5880,1.5881
EURCAD,20030507,174200,1.5882,1.5889,1.5881,1.5889
EURCAD,20030507,174300,1.5888,1.5892,1.5888,1.5889
EURCAD,20030507,174400,1.5888,1.5888,1.5881,1.5881
EURCAD,20030507,174500,1.5882,1.5887,1.5882,1.5885
EURCAD,20030507,174600,1.5886,1.5887,1.5882,1.5884
EURCAD,20030507,174700,1.5883,1.5883,1.5879,1.5879
EURCAD,20030507,174800,1.5880,1.5883,1.5874,1.5874
EURCAD,20030507,174900,1.5873,1.5881,1.5872,1.5880
EURCAD,20030507,175000,1.5879,1.5881,1.5878,1.5880
EURCAD,20030507,175100,1.5881,1.5883,1.5881,1.5883
EURCAD,20030507,175200,1.5884,1.5887,1.5884,1.5887
EURCAD,20030507,175300,1.5886,1.5895,1.5886,1.5895
EURCAD,20030507,175400,1.5894,1.5896,1.5894,1.5894
EURCAD,20030507,175500,1.5893,1.5899,1.5892,1.5899
EURCAD,20030507,175600,1.5898,1.5898,1.5887,1.5888
EURCAD,20030507,175700,1.5887,1.5887,1.5880,1.5881
EURCAD,20030507,175800,1.5882,1.5883,1.5878,1.5878
EURCAD,20030507,175900,1.5877,1.5881,1.5877,1.5881
EURCAD,20030507,180000,1.5882,1.5882,1.5881,1.5881
EURCAD,20030507,180100,1.5882,1.5886,1.5882,1.5884
EURCAD,20030507,180200,1.5883,1.5883,1.5875,1.5875
EURCAD,20030507,180300,1.5877,1.5881,1.5877,1.5881
EURCAD,20030507,180400,1.5882,1.5890,1.5882,1.5887
EURCAD,20030507,180500,1.5888,1.5898,1.5888,1.5898
EURCAD,20030507,180600,1.5899,1.5901,1.5898,1.5900
EURCAD,20030507,180700,1.5899,1.5899,1.5898,1.5899
EURCAD,20030507,180800,1.5898,1.5909,1.5898,1.5902
EURCAD,20030507,180900,1.5901,1.5904,1.5901,1.5903
EURCAD,20030507,181000,1.5902,1.5902,1.5899,1.5900
EURCAD,20030507,181100,1.5899,1.5899,1.5897,1.5897
EURCAD,20030507,181200,1.5899,1.5905,1.5898,1.5904
EURCAD,20030507,181300,1.5905,1.5907,1.5905,1.5907
EURCAD,20030507,181400,1.5905,1.5914,1.5905,1.5913
EURCAD,20030507,181600,1.5912,1.5912,1.5909,1.5909
EURCAD,20030507,181700,1.5908,1.5909,1.5900,1.5900
EURCAD,20030507,181800,1.5901,1.5904,1.5901,1.5902
EURCAD,20030507,181900,1.5903,1.5909,1.5903,1.5908
EURCAD,20030507,182000,1.5909,1.5914,1.5909,1.5914
EURCAD,20030507,182100,1.5913,1.5913,1.5909,1.5913
EURCAD,20030507,182200,1.5916,1.5921,1.5915,1.5921
EURCAD,20030507,182300,1.5922,1.5922,1.5919,1.5919
EURCAD,20030507,182400,1.5920,1.5925,1.5919,1.5925
EURCAD,20030507,182500,1.5927,1.5931,1.5925,1.5925
EURCAD,20030507,182600,1.5924,1.5924,1.5921,1.5922
EURCAD,20030507,182700,1.5921,1.5921,1.5916,1.5920
EURCAD,20030507,182800,1.5921,1.5921,1.5919,1.5919
EURCAD,20030507,182900,1.5918,1.5920,1.5916,1.5920
EURCAD,20030507,183000,1.5919,1.5922,1.5919,1.5922
EURCAD,20030507,183100,1.5923,1.5926,1.5922,1.5922
EURCAD,20030507,183200,1.5923,1.5924,1.5923,1.5923
EURCAD,20030507,183300,1.5924,1.5926,1.5924,1.5926
EURCAD,20030507,183400,1.5925,1.5925,1.5921,1.5921
EURCAD,20030507,183500,1.5919,1.5920,1.5918,1.5919
EURCAD,20030507,183600,1.5918,1.5918,1.5915,1.5916
EURCAD,20030507,183700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030507,183800,1.5915,1.5915,1.5913,1.5913
EURCAD,20030507,183900,1.5912,1.5912,1.5905,1.5905
EURCAD,20030507,184000,1.5904,1.5904,1.5901,1.5901
EURCAD,20030507,184100,1.5900,1.5901,1.5900,1.5900
EURCAD,20030507,184300,1.5899,1.5899,1.5897,1.5898
EURCAD,20030507,184400,1.5899,1.5901,1.5896,1.5896
EURCAD,20030507,184500,1.5895,1.5898,1.5894,1.5898
EURCAD,20030507,184600,1.5899,1.5899,1.5894,1.5894
EURCAD,20030507,184700,1.5895,1.5898,1.5895,1.5898
EURCAD,20030507,184800,1.5899,1.5902,1.5899,1.5902
EURCAD,20030507,184900,1.5901,1.5901,1.5893,1.5893
EURCAD,20030507,185000,1.5894,1.5898,1.5894,1.5898
EURCAD,20030507,185100,1.5897,1.5897,1.5895,1.5895
EURCAD,20030507,185200,1.5894,1.5895,1.5892,1.5895
EURCAD,20030507,185300,1.5894,1.5894,1.5893,1.5894
EURCAD,20030507,185400,1.5895,1.5896,1.5895,1.5896
EURCAD,20030507,185500,1.5895,1.5895,1.5890,1.5890
EURCAD,20030507,185600,1.5889,1.5889,1.5885,1.5885
EURCAD,20030507,185700,1.5886,1.5888,1.5886,1.5887
EURCAD,20030507,185800,1.5888,1.5890,1.5888,1.5890
EURCAD,20030507,185900,1.5891,1.5894,1.5891,1.5893
EURCAD,20030507,190000,1.5892,1.5892,1.5890,1.5892
EURCAD,20030507,190100,1.5891,1.5891,1.5889,1.5890
EURCAD,20030507,190200,1.5891,1.5898,1.5891,1.5898
EURCAD,20030507,190300,1.5899,1.5900,1.5899,1.5900
EURCAD,20030507,190400,1.5901,1.5905,1.5901,1.5905
EURCAD,20030507,190500,1.5906,1.5908,1.5906,1.5908
EURCAD,20030507,190600,1.5909,1.5911,1.5909,1.5910
EURCAD,20030507,190800,1.5909,1.5913,1.5909,1.5913
EURCAD,20030507,190900,1.5914,1.5918,1.5914,1.5917
EURCAD,20030507,191000,1.5916,1.5921,1.5915,1.5920
EURCAD,20030507,191100,1.5921,1.5921,1.5915,1.5915
EURCAD,20030507,191200,1.5916,1.5916,1.5910,1.5910
EURCAD,20030507,191300,1.5909,1.5909,1.5904,1.5904
EURCAD,20030507,191400,1.5903,1.5903,1.5896,1.5896
EURCAD,20030507,191500,1.5895,1.5895,1.5890,1.5890
EURCAD,20030507,191600,1.5891,1.5892,1.5888,1.5888
EURCAD,20030507,191700,1.5887,1.5887,1.5886,1.5886
EURCAD,20030507,191800,1.5885,1.5885,1.5882,1.5882
EURCAD,20030507,191900,1.5881,1.5882,1.5881,1.5882
EURCAD,20030507,192000,1.5883,1.5890,1.5883,1.5890
EURCAD,20030507,192100,1.5891,1.5894,1.5891,1.5893
EURCAD,20030507,192200,1.5891,1.5891,1.5887,1.5887
EURCAD,20030507,192300,1.5886,1.5886,1.5886,1.5886
EURCAD,20030507,192400,1.5887,1.5887,1.5884,1.5884
EURCAD,20030507,192500,1.5883,1.5883,1.5881,1.5881
EURCAD,20030507,192600,1.5880,1.5880,1.5878,1.5878
EURCAD,20030507,192800,1.5879,1.5880,1.5879,1.5880
EURCAD,20030507,192900,1.5879,1.5879,1.5878,1.5878
EURCAD,20030507,193000,1.5879,1.5881,1.5879,1.5880
EURCAD,20030507,193100,1.5881,1.5882,1.5880,1.5880
EURCAD,20030507,193200,1.5879,1.5879,1.5874,1.5874
EURCAD,20030507,193300,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,193400,1.5877,1.5877,1.5874,1.5874
EURCAD,20030507,193600,1.5875,1.5877,1.5875,1.5875
EURCAD,20030507,193700,1.5874,1.5874,1.5865,1.5866
EURCAD,20030507,193800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030507,194000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030507,194100,1.5866,1.5867,1.5866,1.5867
EURCAD,20030507,194200,1.5866,1.5866,1.5864,1.5864
EURCAD,20030507,194300,1.5865,1.5865,1.5864,1.5865
EURCAD,20030507,194400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,194500,1.5865,1.5867,1.5865,1.5866
EURCAD,20030507,194700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030507,194900,1.5865,1.5865,1.5865,1.5865
EURCAD,20030507,195000,1.5866,1.5866,1.5864,1.5864
EURCAD,20030507,195100,1.5863,1.5863,1.5861,1.5861
EURCAD,20030507,195200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030507,195300,1.5862,1.5862,1.5851,1.5851
EURCAD,20030507,195400,1.5852,1.5852,1.5851,1.5852
EURCAD,20030507,195600,1.5853,1.5853,1.5853,1.5853
EURCAD,20030507,195700,1.5854,1.5856,1.5854,1.5856
EURCAD,20030507,195800,1.5857,1.5860,1.5857,1.5860
EURCAD,20030507,195900,1.5859,1.5860,1.5859,1.5860
EURCAD,20030507,200000,1.5861,1.5867,1.5861,1.5867
EURCAD,20030507,200100,1.5868,1.5872,1.5868,1.5872
EURCAD,20030507,200200,1.5871,1.5877,1.5871,1.5877
EURCAD,20030507,200300,1.5878,1.5880,1.5878,1.5880
EURCAD,20030507,200400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030507,200500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,200600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,200700,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,200800,1.5877,1.5879,1.5877,1.5879
EURCAD,20030507,201000,1.5878,1.5878,1.5878,1.5878
EURCAD,20030507,201100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,201200,1.5880,1.5881,1.5874,1.5874
EURCAD,20030507,201300,1.5873,1.5873,1.5870,1.5870
EURCAD,20030507,201400,1.5871,1.5871,1.5869,1.5870
EURCAD,20030507,201500,1.5871,1.5871,1.5870,1.5870
EURCAD,20030507,201600,1.5869,1.5870,1.5868,1.5870
EURCAD,20030507,201700,1.5871,1.5872,1.5870,1.5872
EURCAD,20030507,201800,1.5873,1.5876,1.5873,1.5873
EURCAD,20030507,201900,1.5874,1.5875,1.5870,1.5870
EURCAD,20030507,202000,1.5869,1.5874,1.5868,1.5874
EURCAD,20030507,202100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,202200,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,202300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,202400,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,202500,1.5878,1.5878,1.5877,1.5877
EURCAD,20030507,202700,1.5876,1.5876,1.5874,1.5875
EURCAD,20030507,202800,1.5874,1.5874,1.5871,1.5871
EURCAD,20030507,202900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030507,203000,1.5869,1.5870,1.5869,1.5869
EURCAD,20030507,203100,1.5870,1.5879,1.5870,1.5879
EURCAD,20030507,203200,1.5880,1.5883,1.5880,1.5883
EURCAD,20030507,203300,1.5882,1.5882,1.5876,1.5877
EURCAD,20030507,203400,1.5878,1.5883,1.5878,1.5883
EURCAD,20030507,203500,1.5884,1.5885,1.5884,1.5885
EURCAD,20030507,203600,1.5884,1.5886,1.5883,1.5886
EURCAD,20030507,203700,1.5885,1.5886,1.5883,1.5886
EURCAD,20030507,203800,1.5887,1.5890,1.5887,1.5890
EURCAD,20030507,203900,1.5891,1.5894,1.5891,1.5894
EURCAD,20030507,204000,1.5893,1.5895,1.5891,1.5891
EURCAD,20030507,204100,1.5890,1.5894,1.5890,1.5894
EURCAD,20030507,204200,1.5895,1.5895,1.5892,1.5893
EURCAD,20030507,204300,1.5892,1.5892,1.5889,1.5889
EURCAD,20030507,204400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030507,204500,1.5889,1.5891,1.5888,1.5891
EURCAD,20030507,204600,1.5892,1.5893,1.5892,1.5893
EURCAD,20030507,204700,1.5892,1.5892,1.5890,1.5890
EURCAD,20030507,204800,1.5891,1.5891,1.5890,1.5890
EURCAD,20030507,204900,1.5889,1.5889,1.5886,1.5887
EURCAD,20030507,205000,1.5888,1.5892,1.5888,1.5892
EURCAD,20030507,205100,1.5893,1.5898,1.5893,1.5898
EURCAD,20030507,205200,1.5897,1.5899,1.5897,1.5898
EURCAD,20030507,205300,1.5897,1.5898,1.5894,1.5894
EURCAD,20030507,205400,1.5893,1.5893,1.5888,1.5888
EURCAD,20030507,205500,1.5887,1.5889,1.5885,1.5885
EURCAD,20030507,205600,1.5884,1.5888,1.5884,1.5887
EURCAD,20030507,205700,1.5886,1.5886,1.5883,1.5885
EURCAD,20030507,205800,1.5886,1.5886,1.5881,1.5883
EURCAD,20030507,205900,1.5884,1.5884,1.5883,1.5883
EURCAD,20030507,210000,1.5884,1.5884,1.5882,1.5882
EURCAD,20030507,210100,1.5881,1.5882,1.5881,1.5882
EURCAD,20030507,210200,1.5883,1.5883,1.5882,1.5882
EURCAD,20030507,210300,1.5881,1.5881,1.5880,1.5880
EURCAD,20030507,210500,1.5881,1.5882,1.5879,1.5880
EURCAD,20030507,210600,1.5879,1.5879,1.5878,1.5878
EURCAD,20030507,210700,1.5879,1.5880,1.5879,1.5879
EURCAD,20030507,210800,1.5878,1.5880,1.5877,1.5880
EURCAD,20030507,210900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,211100,1.5878,1.5879,1.5878,1.5879
EURCAD,20030507,211300,1.5880,1.5881,1.5880,1.5880
EURCAD,20030507,211400,1.5881,1.5881,1.5880,1.5880
EURCAD,20030507,211500,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,211600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030507,211700,1.5879,1.5879,1.5874,1.5874
EURCAD,20030507,211800,1.5873,1.5875,1.5873,1.5875
EURCAD,20030507,211900,1.5874,1.5874,1.5873,1.5873
EURCAD,20030507,212000,1.5872,1.5872,1.5871,1.5871
EURCAD,20030507,212200,1.5870,1.5871,1.5870,1.5871
EURCAD,20030507,212300,1.5872,1.5873,1.5872,1.5872
EURCAD,20030507,212500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030507,212800,1.5872,1.5872,1.5870,1.5870
EURCAD,20030507,212900,1.5869,1.5869,1.5867,1.5869
EURCAD,20030507,213000,1.5870,1.5874,1.5870,1.5874
EURCAD,20030507,213100,1.5875,1.5875,1.5873,1.5873
EURCAD,20030507,213200,1.5874,1.5877,1.5874,1.5876
EURCAD,20030507,213300,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,213400,1.5875,1.5876,1.5874,1.5876
EURCAD,20030507,213500,1.5877,1.5877,1.5876,1.5876
EURCAD,20030507,213600,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,213800,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,213900,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,214000,1.5876,1.5877,1.5875,1.5877
EURCAD,20030507,214200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,214500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030507,214800,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,214900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030507,215000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030507,215100,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,215200,1.5877,1.5880,1.5877,1.5880
EURCAD,20030507,215300,1.5879,1.5880,1.5878,1.5880
EURCAD,20030507,215400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030507,215500,1.5877,1.5881,1.5877,1.5881
EURCAD,20030507,215600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030507,215700,1.5884,1.5886,1.5883,1.5886
EURCAD,20030507,215800,1.5885,1.5885,1.5884,1.5884
EURCAD,20030507,215900,1.5883,1.5883,1.5883,1.5883
EURCAD,20030507,220000,1.5882,1.5883,1.5882,1.5883
EURCAD,20030507,220100,1.5882,1.5882,1.5881,1.5881
EURCAD,20030507,220200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030507,220300,1.5879,1.5879,1.5878,1.5878
EURCAD,20030507,220600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,220700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030507,220800,1.5879,1.5880,1.5878,1.5878
EURCAD,20030507,221000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030507,221100,1.5878,1.5878,1.5877,1.5877
EURCAD,20030507,221200,1.5876,1.5876,1.5875,1.5875
EURCAD,20030507,221500,1.5874,1.5877,1.5874,1.5877
EURCAD,20030507,221700,1.5876,1.5876,1.5874,1.5874
EURCAD,20030507,221800,1.5873,1.5873,1.5872,1.5872
EURCAD,20030507,221900,1.5873,1.5874,1.5873,1.5874
EURCAD,20030507,222000,1.5875,1.5875,1.5875,1.5875
EURCAD,20030507,222200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,222300,1.5875,1.5875,1.5873,1.5873
EURCAD,20030507,222400,1.5874,1.5875,1.5874,1.5875
EURCAD,20030507,222500,1.5874,1.5874,1.5874,1.5874
EURCAD,20030507,222600,1.5875,1.5876,1.5875,1.5876
EURCAD,20030507,222700,1.5875,1.5875,1.5875,1.5875
EURCAD,20030507,222800,1.5874,1.5874,1.5873,1.5873
EURCAD,20030507,222900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030507,223000,1.5871,1.5871,1.5867,1.5867
EURCAD,20030507,223100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030507,223200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030507,223400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,223600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,223700,1.5864,1.5864,1.5863,1.5863
EURCAD,20030507,224000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,224200,1.5865,1.5868,1.5865,1.5867
EURCAD,20030507,224300,1.5866,1.5870,1.5866,1.5870
EURCAD,20030507,224400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030507,224500,1.5872,1.5872,1.5872,1.5872
EURCAD,20030507,224600,1.5873,1.5875,1.5873,1.5875
EURCAD,20030507,224700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,224800,1.5875,1.5875,1.5875,1.5875
EURCAD,20030507,224900,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,225000,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,225100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030507,225200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030507,225300,1.5875,1.5875,1.5874,1.5874
EURCAD,20030507,225400,1.5873,1.5873,1.5871,1.5871
EURCAD,20030507,225500,1.5870,1.5870,1.5870,1.5870
EURCAD,20030507,225600,1.5869,1.5870,1.5869,1.5870
EURCAD,20030507,225700,1.5869,1.5869,1.5868,1.5868
EURCAD,20030507,225800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030507,225900,1.5866,1.5866,1.5863,1.5863
EURCAD,20030507,230000,1.5862,1.5862,1.5861,1.5861
EURCAD,20030507,230100,1.5860,1.5860,1.5858,1.5858
EURCAD,20030507,230200,1.5857,1.5857,1.5857,1.5857
EURCAD,20030507,230300,1.5856,1.5856,1.5855,1.5856
EURCAD,20030507,230400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030507,230500,1.5859,1.5860,1.5859,1.5860
EURCAD,20030507,230600,1.5861,1.5863,1.5861,1.5862
EURCAD,20030507,230700,1.5863,1.5865,1.5863,1.5865
EURCAD,20030507,230800,1.5866,1.5866,1.5866,1.5866
EURCAD,20030507,231200,1.5867,1.5867,1.5865,1.5865
EURCAD,20030507,231300,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,231500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,231600,1.5862,1.5862,1.5862,1.5862
EURCAD,20030507,231700,1.5861,1.5861,1.5859,1.5860
EURCAD,20030507,231800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030507,231900,1.5860,1.5860,1.5859,1.5860
EURCAD,20030507,232000,1.5861,1.5861,1.5860,1.5860
EURCAD,20030507,232300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030507,232400,1.5862,1.5862,1.5862,1.5862
EURCAD,20030507,232500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,232600,1.5862,1.5862,1.5861,1.5861
EURCAD,20030507,232700,1.5860,1.5860,1.5860,1.5860
EURCAD,20030507,232800,1.5859,1.5859,1.5859,1.5859
EURCAD,20030507,232900,1.5860,1.5861,1.5860,1.5861
EURCAD,20030507,233000,1.5860,1.5861,1.5860,1.5860
EURCAD,20030507,233100,1.5861,1.5863,1.5861,1.5862
EURCAD,20030507,233200,1.5861,1.5862,1.5861,1.5861
EURCAD,20030507,233300,1.5860,1.5861,1.5860,1.5860
EURCAD,20030507,233400,1.5861,1.5861,1.5861,1.5861
EURCAD,20030507,233800,1.5860,1.5860,1.5860,1.5860
EURCAD,20030507,234000,1.5861,1.5863,1.5861,1.5863
EURCAD,20030507,234200,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,234600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,235100,1.5864,1.5864,1.5864,1.5864
EURCAD,20030507,235200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030507,235400,1.5864,1.5865,1.5864,1.5865
EURCAD,20030507,235700,1.5864,1.5864,1.5862,1.5862
EURCAD,20030507,235800,1.5861,1.5861,1.5861,1.5861
AUDUSD,20030507,000200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,000300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,000600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,000700,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030507,000800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,000900,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,001000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,001100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,001200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20030507,001300,0.6418,0.6419,0.6418,0.6418
AUDUSD,20030507,001500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,002000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,002500,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,003000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,003500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,003700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,004000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,004500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,004600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,005100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,005600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,010100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,010500,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030507,010600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,010900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,011400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,011600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,011900,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030507,012000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,012100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,012200,0.6415,0.6416,0.6414,0.6415
AUDUSD,20030507,012500,0.6416,0.6416,0.6414,0.6414
AUDUSD,20030507,012600,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,012700,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030507,013100,0.6414,0.6418,0.6414,0.6418
AUDUSD,20030507,013200,0.6420,0.6420,0.6419,0.6420
AUDUSD,20030507,013300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030507,013600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030507,013700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,013800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030507,013900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,014400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,014700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030507,014800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,015300,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030507,015500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,020000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,020100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,020600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,020700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030507,021100,0.6416,0.6416,0.6414,0.6414
AUDUSD,20030507,021600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,022000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,022200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,022300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,022500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,022600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,023100,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,023300,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,023700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,024000,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030507,024100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,024600,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,024700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,024800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,025300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,025500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,030000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,030100,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030507,030600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,030700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,030900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,031000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,031500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,031600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,031700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,032000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,032200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,032600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,033100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,033600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,034100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,034200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,034700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,035000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,035500,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030507,035700,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,035900,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,040100,0.6412,0.6413,0.6412,0.6412
AUDUSD,20030507,040200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,040300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,040400,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030507,040500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,040700,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,040800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,040900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,041000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,041400,0.6416,0.6417,0.6416,0.6417
AUDUSD,20030507,041900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,042400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,042800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,043100,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030507,043200,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,043300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,043600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,043700,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030507,043900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,044000,0.6416,0.6417,0.6416,0.6417
AUDUSD,20030507,044200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,044600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030507,044700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,045100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,045200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,045400,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030507,045900,0.6418,0.6418,0.6417,0.6418
AUDUSD,20030507,050000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030507,050100,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030507,050300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,050600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,051100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,051300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,051400,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030507,051700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,052100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,052600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,052800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,053100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,053500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,054000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,054400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,054900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,055400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,055900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,060300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030507,060400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030507,060900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030507,061100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030507,061200,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030507,061400,0.6429,0.6436,0.6429,0.6436
AUDUSD,20030507,061500,0.6438,0.6439,0.6437,0.6437
AUDUSD,20030507,061800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030507,061900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20030507,062000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030507,062100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030507,062200,0.6429,0.6429,0.6425,0.6426
AUDUSD,20030507,062300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030507,062700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,063200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,063300,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030507,063500,0.6423,0.6423,0.6422,0.6423
AUDUSD,20030507,063800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,064000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030507,064100,0.6426,0.6429,0.6426,0.6429
AUDUSD,20030507,064400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030507,064500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030507,064600,0.6430,0.6430,0.6429,0.6430
AUDUSD,20030507,065100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030507,065400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030507,065600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030507,065900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030507,070100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030507,070600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030507,071100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030507,071400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030507,071900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030507,072000,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030507,072300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,072800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,073200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,073500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030507,074000,0.6421,0.6423,0.6421,0.6423
AUDUSD,20030507,074100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,074600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,075100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030507,075200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030507,075600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030507,075700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030507,075900,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030507,080400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,080600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030507,080700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030507,080900,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030507,081000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030507,081200,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030507,081500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,081600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030507,081900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,082000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030507,082100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030507,082900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030507,083000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,083100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030507,083500,0.6418,0.6418,0.6415,0.6415
AUDUSD,20030507,083600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,083700,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030507,083800,0.6411,0.6413,0.6411,0.6413
AUDUSD,20030507,083900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,084000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,084100,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030507,084200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,084300,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030507,084500,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030507,084600,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030507,084700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030507,084900,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030507,085100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,085200,0.6413,0.6413,0.6410,0.6411
AUDUSD,20030507,085300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,085400,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,085500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,085700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,085800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,085900,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,090100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,090200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,090300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030507,090500,0.6418,0.6418,0.6416,0.6416
AUDUSD,20030507,090600,0.6415,0.6415,0.6410,0.6410
AUDUSD,20030507,090700,0.6409,0.6409,0.6396,0.6399
AUDUSD,20030507,090800,0.6400,0.6403,0.6400,0.6402
AUDUSD,20030507,090900,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,091000,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030507,091100,0.6404,0.6405,0.6403,0.6405
AUDUSD,20030507,091200,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030507,091300,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030507,091400,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030507,091600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030507,091700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,091800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,091900,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,092000,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030507,092100,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030507,092200,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030507,092300,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030507,092500,0.6407,0.6408,0.6407,0.6407
AUDUSD,20030507,093000,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030507,093200,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030507,093300,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030507,093400,0.6407,0.6407,0.6405,0.6405
AUDUSD,20030507,093500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,093600,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030507,093800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,094100,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030507,094200,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030507,094300,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030507,094400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,094500,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030507,094700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,094800,0.6399,0.6399,0.6397,0.6397
AUDUSD,20030507,094900,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030507,095000,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030507,095100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,095300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,095600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,095700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,095800,0.6400,0.6400,0.6395,0.6395
AUDUSD,20030507,095900,0.6394,0.6395,0.6394,0.6394
AUDUSD,20030507,100000,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030507,100100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030507,100200,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030507,100300,0.6395,0.6396,0.6394,0.6395
AUDUSD,20030507,100400,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030507,100500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030507,100700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,100800,0.6399,0.6399,0.6395,0.6395
AUDUSD,20030507,100900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030507,101000,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030507,101100,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030507,101200,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030507,101400,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030507,101600,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030507,101700,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030507,101800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030507,102000,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030507,102100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,102500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,102700,0.6402,0.6402,0.6400,0.6401
AUDUSD,20030507,103200,0.6400,0.6400,0.6398,0.6398
AUDUSD,20030507,103300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,103400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030507,103500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030507,103700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,103800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,103900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,104000,0.6401,0.6401,0.6399,0.6401
AUDUSD,20030507,104200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,104400,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030507,104600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,104900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,105200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030507,105400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,105500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,110000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,110500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,110700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,111300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,111500,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030507,111800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,112000,0.6403,0.6405,0.6403,0.6404
AUDUSD,20030507,112100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,112500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,112600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,112800,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030507,112900,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030507,113100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,113200,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,113500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,113600,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030507,113700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,113800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,114000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,114100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,114500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,114800,0.6402,0.6405,0.6402,0.6405
AUDUSD,20030507,114900,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030507,115000,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,115100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,115500,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030507,115600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,115900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,120100,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030507,120200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,120600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030507,120800,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,121100,0.6407,0.6408,0.6407,0.6407
AUDUSD,20030507,121200,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030507,121300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,121800,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,121900,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,122400,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,122900,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,123300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,123800,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,124100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,124500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,124600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,124900,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,125100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,125400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,125500,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,125700,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030507,125900,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030507,130100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,130200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,130400,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030507,130500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,130600,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030507,130900,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030507,131100,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030507,131200,0.6394,0.6394,0.6392,0.6392
AUDUSD,20030507,131300,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030507,131400,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030507,131500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030507,131700,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030507,131800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030507,131900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030507,132000,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030507,132100,0.6396,0.6396,0.6395,0.6396
AUDUSD,20030507,132200,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030507,132300,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030507,132400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,132500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030507,132600,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030507,132800,0.6401,0.6404,0.6401,0.6403
AUDUSD,20030507,132900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030507,133200,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,133400,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,133500,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030507,133600,0.6408,0.6414,0.6408,0.6414
AUDUSD,20030507,133700,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,133800,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,133900,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030507,134000,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030507,134100,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,134200,0.6411,0.6413,0.6411,0.6413
AUDUSD,20030507,134300,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030507,134400,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030507,134500,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,134600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,134800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030507,134900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,135000,0.6411,0.6411,0.6410,0.6411
AUDUSD,20030507,135100,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030507,135200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,135300,0.6412,0.6415,0.6412,0.6414
AUDUSD,20030507,135400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,135700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,135800,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030507,135900,0.6412,0.6412,0.6410,0.6410
AUDUSD,20030507,140000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030507,140100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,140200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,140300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,140400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,140500,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030507,140700,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030507,140800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,140900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,141000,0.6413,0.6415,0.6413,0.6414
AUDUSD,20030507,141100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030507,141300,0.6417,0.6417,0.6415,0.6415
AUDUSD,20030507,141600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030507,141800,0.6415,0.6415,0.6414,0.6415
AUDUSD,20030507,141900,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030507,142000,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030507,142100,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030507,142300,0.6415,0.6415,0.6412,0.6413
AUDUSD,20030507,142500,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030507,142700,0.6414,0.6415,0.6413,0.6413
AUDUSD,20030507,142900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030507,143000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,143300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030507,143400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030507,143600,0.6412,0.6412,0.6409,0.6409
AUDUSD,20030507,143700,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030507,143800,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030507,143900,0.6408,0.6408,0.6405,0.6406
AUDUSD,20030507,144000,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,144100,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030507,144200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030507,144300,0.6404,0.6404,0.6400,0.6400
AUDUSD,20030507,144400,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030507,144500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030507,144600,0.6398,0.6402,0.6398,0.6401
AUDUSD,20030507,144700,0.6400,0.6402,0.6400,0.6401
AUDUSD,20030507,144800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030507,144900,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030507,145000,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030507,145100,0.6403,0.6405,0.6403,0.6404
AUDUSD,20030507,145200,0.6405,0.6405,0.6404,0.6404
AUDUSD,20030507,145300,0.6405,0.6410,0.6405,0.6409
AUDUSD,20030507,145400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030507,145500,0.6409,0.6410,0.6408,0.6408
AUDUSD,20030507,145600,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030507,145700,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030507,145800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030507,145900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030507,150000,0.6409,0.6409,0.6407,0.6408
AUDUSD,20030507,150100,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030507,150400,0.6411,0.6411,0.6409,0.6409
AUDUSD,20030507,150500,0.6407,0.6407,0.6405,0.6405
AUDUSD,20030507,150600,0.6404,0.6404,0.6402,0.6403
AUDUSD,20030507,150700,0.6402,0.6403,0.6398,0.6398
AUDUSD,20030507,150800,0.6397,0.6397,0.6394,0.6394
AUDUSD,20030507,150900,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030507,151000,0.6393,0.6395,0.6393,0.6394
AUDUSD,20030507,151100,0.6395,0.6397,0.6395,0.6397
AUDUSD,20030507,151200,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030507,151400,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030507,151600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030507,151700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030507,151900,0.6394,0.6394,0.6392,0.6394
AUDUSD,20030507,152000,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030507,152100,0.6391,0.6391,0.6387,0.6387
AUDUSD,20030507,152200,0.6388,0.6388,0.6385,0.6385
AUDUSD,20030507,152300,0.6384,0.6385,0.6381,0.6383
AUDUSD,20030507,152500,0.6382,0.6384,0.6382,0.6384
AUDUSD,20030507,152600,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,152700,0.6384,0.6386,0.6384,0.6385
AUDUSD,20030507,152900,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030507,153000,0.6382,0.6382,0.6375,0.6375
AUDUSD,20030507,153100,0.6374,0.6374,0.6372,0.6373
AUDUSD,20030507,153200,0.6374,0.6376,0.6373,0.6373
AUDUSD,20030507,153300,0.6372,0.6373,0.6372,0.6372
AUDUSD,20030507,153500,0.6373,0.6374,0.6372,0.6372
AUDUSD,20030507,153600,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030507,153700,0.6370,0.6370,0.6367,0.6367
AUDUSD,20030507,153800,0.6368,0.6368,0.6366,0.6366
AUDUSD,20030507,153900,0.6365,0.6365,0.6363,0.6363
AUDUSD,20030507,154000,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030507,154100,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030507,154200,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,154300,0.6360,0.6362,0.6360,0.6361
AUDUSD,20030507,154400,0.6362,0.6365,0.6362,0.6365
AUDUSD,20030507,154500,0.6364,0.6368,0.6364,0.6367
AUDUSD,20030507,154600,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030507,154700,0.6365,0.6366,0.6356,0.6356
AUDUSD,20030507,154800,0.6355,0.6356,0.6349,0.6350
AUDUSD,20030507,154900,0.6351,0.6355,0.6351,0.6352
AUDUSD,20030507,155000,0.6353,0.6356,0.6353,0.6356
AUDUSD,20030507,155200,0.6355,0.6357,0.6355,0.6357
AUDUSD,20030507,155300,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030507,155400,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030507,155500,0.6360,0.6361,0.6360,0.6361
AUDUSD,20030507,155600,0.6362,0.6365,0.6362,0.6365
AUDUSD,20030507,155700,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030507,155800,0.6367,0.6368,0.6366,0.6368
AUDUSD,20030507,155900,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030507,160000,0.6367,0.6367,0.6364,0.6364
AUDUSD,20030507,160100,0.6363,0.6364,0.6362,0.6364
AUDUSD,20030507,160200,0.6363,0.6366,0.6363,0.6366
AUDUSD,20030507,160300,0.6365,0.6365,0.6362,0.6362
AUDUSD,20030507,160400,0.6364,0.6364,0.6363,0.6363
AUDUSD,20030507,160500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030507,160600,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030507,160800,0.6360,0.6360,0.6358,0.6358
AUDUSD,20030507,160900,0.6357,0.6357,0.6356,0.6356
AUDUSD,20030507,161000,0.6355,0.6355,0.6353,0.6354
AUDUSD,20030507,161100,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030507,161300,0.6352,0.6353,0.6349,0.6350
AUDUSD,20030507,161400,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030507,161500,0.6353,0.6355,0.6352,0.6353
AUDUSD,20030507,161600,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030507,161700,0.6352,0.6352,0.6351,0.6351
AUDUSD,20030507,161900,0.6350,0.6352,0.6350,0.6352
AUDUSD,20030507,162200,0.6353,0.6354,0.6353,0.6354
AUDUSD,20030507,162300,0.6355,0.6356,0.6355,0.6356
AUDUSD,20030507,162500,0.6357,0.6357,0.6356,0.6357
AUDUSD,20030507,162600,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030507,162700,0.6359,0.6359,0.6357,0.6357
AUDUSD,20030507,162800,0.6356,0.6356,0.6355,0.6355
AUDUSD,20030507,163100,0.6356,0.6356,0.6355,0.6355
AUDUSD,20030507,163200,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030507,163300,0.6355,0.6355,0.6353,0.6353
AUDUSD,20030507,163400,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030507,163500,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030507,163600,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030507,163800,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030507,163900,0.6352,0.6352,0.6351,0.6351
AUDUSD,20030507,164000,0.6352,0.6352,0.6351,0.6351
AUDUSD,20030507,164100,0.6352,0.6352,0.6351,0.6351
AUDUSD,20030507,164200,0.6350,0.6350,0.6348,0.6350
AUDUSD,20030507,164300,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030507,164400,0.6351,0.6352,0.6350,0.6350
AUDUSD,20030507,164500,0.6351,0.6352,0.6351,0.6351
AUDUSD,20030507,164600,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030507,164700,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030507,164800,0.6351,0.6351,0.6350,0.6350
AUDUSD,20030507,164900,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030507,165000,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030507,165100,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030507,165200,0.6353,0.6354,0.6353,0.6354
AUDUSD,20030507,165300,0.6355,0.6358,0.6355,0.6358
AUDUSD,20030507,165400,0.6359,0.6361,0.6358,0.6360
AUDUSD,20030507,165500,0.6359,0.6360,0.6358,0.6358
AUDUSD,20030507,165600,0.6357,0.6357,0.6356,0.6356
AUDUSD,20030507,165700,0.6355,0.6355,0.6352,0.6352
AUDUSD,20030507,165800,0.6351,0.6351,0.6348,0.6348
AUDUSD,20030507,165900,0.6347,0.6351,0.6346,0.6351
AUDUSD,20030507,170000,0.6350,0.6352,0.6349,0.6351
AUDUSD,20030507,170100,0.6352,0.6358,0.6352,0.6358
AUDUSD,20030507,170200,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,170300,0.6360,0.6360,0.6358,0.6358
AUDUSD,20030507,170400,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,170500,0.6358,0.6359,0.6356,0.6359
AUDUSD,20030507,170700,0.6358,0.6358,0.6356,0.6356
AUDUSD,20030507,170800,0.6355,0.6355,0.6353,0.6355
AUDUSD,20030507,170900,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030507,171000,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030507,171100,0.6356,0.6359,0.6356,0.6359
AUDUSD,20030507,171200,0.6360,0.6362,0.6360,0.6362
AUDUSD,20030507,171300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030507,171400,0.6361,0.6363,0.6361,0.6363
AUDUSD,20030507,171500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030507,171600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,171700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030507,172000,0.6367,0.6368,0.6366,0.6366
AUDUSD,20030507,172300,0.6365,0.6367,0.6365,0.6366
AUDUSD,20030507,172400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,172500,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030507,172600,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030507,172800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030507,172900,0.6368,0.6371,0.6368,0.6370
AUDUSD,20030507,173000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030507,173100,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030507,173300,0.6366,0.6367,0.6365,0.6366
AUDUSD,20030507,173400,0.6365,0.6365,0.6364,0.6365
AUDUSD,20030507,173600,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030507,173700,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030507,173800,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030507,173900,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,174000,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030507,174100,0.6356,0.6356,0.6355,0.6355
AUDUSD,20030507,174200,0.6356,0.6356,0.6354,0.6356
AUDUSD,20030507,174300,0.6355,0.6355,0.6353,0.6353
AUDUSD,20030507,174400,0.6354,0.6355,0.6354,0.6355
AUDUSD,20030507,174500,0.6354,0.6356,0.6353,0.6356
AUDUSD,20030507,174600,0.6357,0.6359,0.6357,0.6359
AUDUSD,20030507,174800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030507,174900,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030507,175000,0.6356,0.6357,0.6355,0.6357
AUDUSD,20030507,175100,0.6356,0.6358,0.6356,0.6357
AUDUSD,20030507,175200,0.6356,0.6358,0.6356,0.6358
AUDUSD,20030507,175300,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,175400,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030507,175500,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030507,175600,0.6360,0.6364,0.6360,0.6364
AUDUSD,20030507,175700,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030507,175800,0.6364,0.6365,0.6364,0.6364
AUDUSD,20030507,175900,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030507,180000,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030507,180100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030507,180200,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030507,180300,0.6361,0.6362,0.6361,0.6362
AUDUSD,20030507,180400,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030507,180500,0.6362,0.6362,0.6360,0.6360
AUDUSD,20030507,180600,0.6361,0.6362,0.6361,0.6362
AUDUSD,20030507,181000,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030507,181100,0.6364,0.6366,0.6364,0.6366
AUDUSD,20030507,181200,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030507,181300,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030507,181400,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030507,181500,0.6368,0.6371,0.6368,0.6371
AUDUSD,20030507,181600,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030507,181700,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030507,181800,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030507,181900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030507,182000,0.6371,0.6371,0.6370,0.6371
AUDUSD,20030507,182100,0.6372,0.6372,0.6370,0.6370
AUDUSD,20030507,182200,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030507,182300,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030507,182400,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030507,182900,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030507,183000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030507,183100,0.6368,0.6368,0.6365,0.6365
AUDUSD,20030507,183200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030507,183300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,183400,0.6364,0.6364,0.6362,0.6362
AUDUSD,20030507,183600,0.6361,0.6361,0.6358,0.6359
AUDUSD,20030507,183700,0.6358,0.6359,0.6358,0.6358
AUDUSD,20030507,183800,0.6359,0.6359,0.6358,0.6358
AUDUSD,20030507,183900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030507,184000,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030507,184100,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030507,184200,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030507,184400,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030507,184500,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030507,184600,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030507,184700,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030507,184800,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030507,184900,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030507,185200,0.6363,0.6363,0.6361,0.6361
AUDUSD,20030507,185300,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030507,185500,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030507,185700,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030507,185800,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030507,185900,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030507,190000,0.6360,0.6361,0.6360,0.6361
AUDUSD,20030507,190300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030507,190600,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030507,190800,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030507,190900,0.6364,0.6367,0.6364,0.6365
AUDUSD,20030507,191000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030507,191100,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030507,191500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,192000,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,192500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030507,192700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030507,192900,0.6365,0.6365,0.6364,0.6365
AUDUSD,20030507,193100,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030507,193300,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030507,193800,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030507,193900,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030507,194000,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030507,194100,0.6370,0.6374,0.6370,0.6374
AUDUSD,20030507,194200,0.6375,0.6377,0.6375,0.6376
AUDUSD,20030507,194400,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,194500,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,194600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,194700,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,194800,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,194900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,195100,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030507,195200,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,195500,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030507,195700,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,195900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,200200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,200400,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030507,200600,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030507,200700,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,201200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,201700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,201800,0.6383,0.6385,0.6383,0.6385
AUDUSD,20030507,201900,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030507,202000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,202100,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030507,202300,0.6380,0.6380,0.6379,0.6380
AUDUSD,20030507,202600,0.6381,0.6382,0.6381,0.6381
AUDUSD,20030507,203000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,203200,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030507,203300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,203700,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030507,203800,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,203900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,204000,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030507,204100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,204200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,204300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,204500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,204600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,204800,0.6381,0.6381,0.6380,0.6380
AUDUSD,20030507,205000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,205300,0.6382,0.6384,0.6382,0.6384
AUDUSD,20030507,205400,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,205600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,205700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,205800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,210300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,210400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,210900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,211000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,211500,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,211700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030507,211800,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030507,212000,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,212100,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030507,212400,0.6384,0.6384,0.6382,0.6382
AUDUSD,20030507,212900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,213200,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030507,213700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,214200,0.6381,0.6382,0.6381,0.6381
AUDUSD,20030507,214600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,215100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,215300,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030507,215400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,215900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,220400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030507,220600,0.6381,0.6381,0.6380,0.6380
AUDUSD,20030507,221100,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030507,221200,0.6377,0.6378,0.6377,0.6377
AUDUSD,20030507,221400,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030507,221500,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,222000,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,222200,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030507,222700,0.6376,0.6377,0.6375,0.6375
AUDUSD,20030507,222900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,223000,0.6377,0.6377,0.6375,0.6375
AUDUSD,20030507,223100,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,223200,0.6377,0.6379,0.6377,0.6377
AUDUSD,20030507,223300,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030507,223600,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,224100,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,224200,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030507,224300,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,224400,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,224900,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030507,225200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,225400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,225500,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030507,230000,0.6380,0.6380,0.6378,0.6379
AUDUSD,20030507,230100,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,230200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,230300,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030507,230400,0.6378,0.6379,0.6377,0.6379
AUDUSD,20030507,230700,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030507,230900,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,231200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,231300,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030507,231400,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,231500,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,231600,0.6374,0.6374,0.6371,0.6374
AUDUSD,20030507,231700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030507,232200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030507,232300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030507,232400,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030507,232800,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030507,232900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030507,233000,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030507,233300,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,233600,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,234000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030507,234100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,234200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,234300,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030507,234500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,234600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,234700,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,234800,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030507,235200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,235400,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030507,235600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030507,235700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030507,235800,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,000000,0.6379,0.6379,0.6379,0.6379
AUDJPY,20030507,000200,75.45,75.45,75.45,75.45
AUDJPY,20030507,000300,75.44,75.44,75.43,75.43
AUDJPY,20030507,000500,75.42,75.42,75.42,75.42
AUDJPY,20030507,000600,75.41,75.41,75.41,75.41
AUDJPY,20030507,000700,75.40,75.40,75.38,75.38
AUDJPY,20030507,000800,75.39,75.39,75.39,75.39
AUDJPY,20030507,000900,75.40,75.41,75.40,75.41
AUDJPY,20030507,001100,75.42,75.42,75.42,75.42
AUDJPY,20030507,001200,75.43,75.44,75.43,75.44
AUDJPY,20030507,001300,75.45,75.47,75.45,75.47
AUDJPY,20030507,001500,75.46,75.46,75.46,75.46
AUDJPY,20030507,002000,75.45,75.45,75.45,75.45
AUDJPY,20030507,002200,75.44,75.44,75.44,75.44
AUDJPY,20030507,002600,75.45,75.45,75.45,75.45
AUDJPY,20030507,002900,75.46,75.46,75.46,75.46
AUDJPY,20030507,003000,75.45,75.45,75.44,75.44
AUDJPY,20030507,003400,75.45,75.45,75.45,75.45
AUDJPY,20030507,003600,75.44,75.44,75.44,75.44
AUDJPY,20030507,003700,75.43,75.43,75.43,75.43
AUDJPY,20030507,003900,75.44,75.44,75.44,75.44
AUDJPY,20030507,004100,75.45,75.45,75.45,75.45
AUDJPY,20030507,004600,75.45,75.45,75.44,75.44
AUDJPY,20030507,004700,75.43,75.43,75.43,75.43
AUDJPY,20030507,005200,75.43,75.43,75.43,75.43
AUDJPY,20030507,005300,75.44,75.44,75.44,75.44
AUDJPY,20030507,005800,75.44,75.44,75.44,75.44
AUDJPY,20030507,010000,75.45,75.46,75.45,75.46
AUDJPY,20030507,010200,75.45,75.45,75.45,75.45
AUDJPY,20030507,010500,75.44,75.44,75.43,75.43
AUDJPY,20030507,010600,75.42,75.42,75.42,75.42
AUDJPY,20030507,010700,75.43,75.43,75.43,75.43
AUDJPY,20030507,011200,75.43,75.43,75.43,75.43
AUDJPY,20030507,011300,75.44,75.44,75.43,75.44
AUDJPY,20030507,011600,75.43,75.43,75.43,75.43
AUDJPY,20030507,012000,75.44,75.44,75.44,75.44
AUDJPY,20030507,012100,75.45,75.45,75.45,75.45
AUDJPY,20030507,012500,75.44,75.44,75.44,75.44
AUDJPY,20030507,012600,75.43,75.43,75.42,75.43
AUDJPY,20030507,012700,75.42,75.42,75.42,75.42
AUDJPY,20030507,013000,75.43,75.43,75.43,75.43
AUDJPY,20030507,013100,75.44,75.49,75.44,75.49
AUDJPY,20030507,013200,75.48,75.52,75.48,75.52
AUDJPY,20030507,013300,75.53,75.54,75.53,75.53
AUDJPY,20030507,013600,75.52,75.52,75.52,75.52
AUDJPY,20030507,014100,75.52,75.52,75.52,75.52
AUDJPY,20030507,014600,75.52,75.52,75.52,75.52
AUDJPY,20030507,014800,75.51,75.51,75.51,75.51
AUDJPY,20030507,015000,75.50,75.50,75.50,75.50
AUDJPY,20030507,015100,75.51,75.51,75.51,75.51
AUDJPY,20030507,015300,75.50,75.50,75.50,75.50
AUDJPY,20030507,015400,75.49,75.49,75.49,75.49
AUDJPY,20030507,015500,75.50,75.50,75.50,75.50
AUDJPY,20030507,015600,75.49,75.50,75.49,75.50
AUDJPY,20030507,020100,75.51,75.51,75.50,75.50
AUDJPY,20030507,020200,75.49,75.49,75.49,75.49
AUDJPY,20030507,020700,75.49,75.49,75.49,75.49
AUDJPY,20030507,021000,75.48,75.48,75.48,75.48
AUDJPY,20030507,021100,75.47,75.47,75.47,75.47
AUDJPY,20030507,021200,75.46,75.47,75.46,75.47
AUDJPY,20030507,021400,75.48,75.48,75.48,75.48
AUDJPY,20030507,021700,75.47,75.47,75.47,75.47
AUDJPY,20030507,022000,75.48,75.48,75.48,75.48
AUDJPY,20030507,022200,75.47,75.47,75.47,75.47
AUDJPY,20030507,022300,75.48,75.48,75.48,75.48
AUDJPY,20030507,022500,75.47,75.47,75.47,75.47
AUDJPY,20030507,022600,75.46,75.46,75.46,75.46
AUDJPY,20030507,022700,75.47,75.47,75.47,75.47
AUDJPY,20030507,023000,75.48,75.49,75.48,75.49
AUDJPY,20030507,023100,75.48,75.49,75.48,75.49
AUDJPY,20030507,023300,75.48,75.48,75.48,75.48
AUDJPY,20030507,023400,75.49,75.49,75.49,75.49
AUDJPY,20030507,023600,75.50,75.50,75.50,75.50
AUDJPY,20030507,023700,75.49,75.49,75.48,75.48
AUDJPY,20030507,023900,75.47,75.47,75.47,75.47
AUDJPY,20030507,024000,75.46,75.46,75.44,75.44
AUDJPY,20030507,024100,75.45,75.45,75.45,75.45
AUDJPY,20030507,024600,75.46,75.46,75.45,75.45
AUDJPY,20030507,024700,75.44,75.44,75.44,75.44
AUDJPY,20030507,024800,75.45,75.45,75.44,75.44
AUDJPY,20030507,025000,75.45,75.45,75.45,75.45
AUDJPY,20030507,025300,75.46,75.46,75.46,75.46
AUDJPY,20030507,025500,75.45,75.45,75.44,75.44
AUDJPY,20030507,025600,75.43,75.43,75.43,75.43
AUDJPY,20030507,025700,75.42,75.42,75.42,75.42
AUDJPY,20030507,025800,75.41,75.42,75.41,75.42
AUDJPY,20030507,025900,75.43,75.44,75.43,75.44
AUDJPY,20030507,030100,75.43,75.43,75.43,75.43
AUDJPY,20030507,030500,75.42,75.42,75.42,75.42
AUDJPY,20030507,030600,75.43,75.43,75.43,75.43
AUDJPY,20030507,030700,75.44,75.44,75.44,75.44
AUDJPY,20030507,031000,75.45,75.45,75.43,75.43
AUDJPY,20030507,031100,75.42,75.42,75.42,75.42
AUDJPY,20030507,031300,75.43,75.43,75.43,75.43
AUDJPY,20030507,031600,75.44,75.44,75.44,75.44
AUDJPY,20030507,031700,75.43,75.44,75.43,75.44
AUDJPY,20030507,031800,75.45,75.45,75.45,75.45
AUDJPY,20030507,032000,75.46,75.46,75.45,75.45
AUDJPY,20030507,032100,75.44,75.44,75.44,75.44
AUDJPY,20030507,032200,75.43,75.43,75.43,75.43
AUDJPY,20030507,032300,75.44,75.44,75.44,75.44
AUDJPY,20030507,032400,75.45,75.45,75.45,75.45
AUDJPY,20030507,032500,75.44,75.44,75.44,75.44
AUDJPY,20030507,032600,75.45,75.46,75.44,75.44
AUDJPY,20030507,033000,75.45,75.45,75.45,75.45
AUDJPY,20030507,033200,75.46,75.47,75.46,75.46
AUDJPY,20030507,033400,75.47,75.47,75.47,75.47
AUDJPY,20030507,033900,75.47,75.47,75.47,75.47
AUDJPY,20030507,034300,75.48,75.48,75.48,75.48
AUDJPY,20030507,034400,75.47,75.47,75.47,75.47
AUDJPY,20030507,034500,75.46,75.46,75.46,75.46
AUDJPY,20030507,034700,75.47,75.47,75.46,75.47
AUDJPY,20030507,035000,75.48,75.48,75.48,75.48
AUDJPY,20030507,035100,75.47,75.47,75.47,75.47
AUDJPY,20030507,035600,75.48,75.48,75.47,75.47
AUDJPY,20030507,035700,75.48,75.48,75.48,75.48
AUDJPY,20030507,035800,75.47,75.47,75.45,75.46
AUDJPY,20030507,035900,75.47,75.48,75.47,75.47
AUDJPY,20030507,040000,75.48,75.48,75.47,75.48
AUDJPY,20030507,040100,75.49,75.49,75.48,75.48
AUDJPY,20030507,040600,75.48,75.48,75.48,75.48
AUDJPY,20030507,040700,75.47,75.47,75.47,75.47
AUDJPY,20030507,040900,75.48,75.49,75.48,75.49
AUDJPY,20030507,041000,75.50,75.50,75.50,75.50
AUDJPY,20030507,041400,75.51,75.51,75.51,75.51
AUDJPY,20030507,041500,75.52,75.52,75.52,75.52
AUDJPY,20030507,041600,75.53,75.53,75.52,75.52
AUDJPY,20030507,041800,75.53,75.53,75.53,75.53
AUDJPY,20030507,042300,75.53,75.53,75.53,75.53
AUDJPY,20030507,042400,75.54,75.55,75.54,75.55
AUDJPY,20030507,042600,75.56,75.56,75.56,75.56
AUDJPY,20030507,042900,75.55,75.55,75.55,75.55
AUDJPY,20030507,043100,75.56,75.57,75.56,75.56
AUDJPY,20030507,043200,75.55,75.55,75.54,75.54
AUDJPY,20030507,043300,75.55,75.57,75.55,75.57
AUDJPY,20030507,043400,75.58,75.58,75.58,75.58
AUDJPY,20030507,043500,75.57,75.57,75.57,75.57
AUDJPY,20030507,043700,75.56,75.56,75.56,75.56
AUDJPY,20030507,043800,75.55,75.55,75.54,75.54
AUDJPY,20030507,044000,75.55,75.55,75.55,75.55
AUDJPY,20030507,044100,75.56,75.56,75.56,75.56
AUDJPY,20030507,044200,75.57,75.57,75.57,75.57
AUDJPY,20030507,044400,75.58,75.58,75.58,75.58
AUDJPY,20030507,044600,75.59,75.59,75.59,75.59
AUDJPY,20030507,044700,75.60,75.60,75.60,75.60
AUDJPY,20030507,044800,75.59,75.59,75.58,75.59
AUDJPY,20030507,045100,75.58,75.58,75.58,75.58
AUDJPY,20030507,045200,75.59,75.59,75.59,75.59
AUDJPY,20030507,045400,75.58,75.58,75.58,75.58
AUDJPY,20030507,045700,75.57,75.57,75.57,75.57
AUDJPY,20030507,050000,75.56,75.56,75.56,75.56
AUDJPY,20030507,050100,75.57,75.59,75.57,75.59
AUDJPY,20030507,050200,75.60,75.60,75.60,75.60
AUDJPY,20030507,050300,75.61,75.61,75.61,75.61
AUDJPY,20030507,050400,75.62,75.62,75.62,75.62
AUDJPY,20030507,050600,75.63,75.63,75.63,75.63
AUDJPY,20030507,050800,75.62,75.62,75.62,75.62
AUDJPY,20030507,051100,75.63,75.63,75.63,75.63
AUDJPY,20030507,051300,75.62,75.62,75.62,75.62
AUDJPY,20030507,051400,75.61,75.61,75.59,75.60
AUDJPY,20030507,051500,75.61,75.61,75.61,75.61
AUDJPY,20030507,051800,75.62,75.62,75.62,75.62
AUDJPY,20030507,052000,75.63,75.63,75.63,75.63
AUDJPY,20030507,052200,75.62,75.62,75.62,75.62
AUDJPY,20030507,052500,75.61,75.61,75.61,75.61
AUDJPY,20030507,052600,75.62,75.62,75.62,75.62
AUDJPY,20030507,052900,75.63,75.63,75.63,75.63
AUDJPY,20030507,053100,75.62,75.62,75.62,75.62
AUDJPY,20030507,053500,75.63,75.63,75.63,75.63
AUDJPY,20030507,053800,75.64,75.64,75.64,75.64
AUDJPY,20030507,053900,75.65,75.65,75.65,75.65
AUDJPY,20030507,054400,75.66,75.66,75.65,75.65
AUDJPY,20030507,054500,75.64,75.64,75.64,75.64
AUDJPY,20030507,054700,75.63,75.63,75.63,75.63
AUDJPY,20030507,055200,75.63,75.63,75.63,75.63
AUDJPY,20030507,055700,75.63,75.63,75.63,75.63
AUDJPY,20030507,055900,75.62,75.62,75.62,75.62
AUDJPY,20030507,060000,75.63,75.63,75.63,75.63
AUDJPY,20030507,060100,75.62,75.62,75.62,75.62
AUDJPY,20030507,060300,75.63,75.63,75.63,75.63
AUDJPY,20030507,060400,75.64,75.64,75.64,75.64
AUDJPY,20030507,060600,75.65,75.65,75.65,75.65
AUDJPY,20030507,061000,75.64,75.64,75.63,75.63
AUDJPY,20030507,061100,75.62,75.62,75.61,75.62
AUDJPY,20030507,061200,75.61,75.61,75.61,75.61
AUDJPY,20030507,061400,75.62,75.68,75.62,75.68
AUDJPY,20030507,061500,75.70,75.75,75.69,75.73
AUDJPY,20030507,061600,75.72,75.73,75.72,75.73
AUDJPY,20030507,061700,75.72,75.72,75.71,75.71
AUDJPY,20030507,061900,75.70,75.70,75.67,75.67
AUDJPY,20030507,062000,75.66,75.66,75.66,75.66
AUDJPY,20030507,062100,75.65,75.65,75.65,75.65
AUDJPY,20030507,062200,75.64,75.64,75.59,75.59
AUDJPY,20030507,062400,75.60,75.60,75.60,75.60
AUDJPY,20030507,062900,75.60,75.60,75.60,75.60
AUDJPY,20030507,063300,75.59,75.59,75.59,75.59
AUDJPY,20030507,063400,75.58,75.58,75.58,75.58
AUDJPY,20030507,063800,75.59,75.59,75.59,75.59
AUDJPY,20030507,064000,75.60,75.61,75.60,75.61
AUDJPY,20030507,064100,75.60,75.63,75.60,75.63
AUDJPY,20030507,064200,75.64,75.65,75.64,75.65
AUDJPY,20030507,064500,75.66,75.66,75.66,75.66
AUDJPY,20030507,064600,75.67,75.67,75.64,75.65
AUDJPY,20030507,064900,75.66,75.67,75.66,75.67
AUDJPY,20030507,065300,75.66,75.66,75.66,75.66
AUDJPY,20030507,065400,75.67,75.67,75.67,75.67
AUDJPY,20030507,065500,75.68,75.68,75.68,75.68
AUDJPY,20030507,065700,75.67,75.67,75.66,75.66
AUDJPY,20030507,065900,75.65,75.65,75.63,75.63
AUDJPY,20030507,070000,75.64,75.64,75.63,75.63
AUDJPY,20030507,070200,75.62,75.62,75.62,75.62
AUDJPY,20030507,070400,75.61,75.61,75.61,75.61
AUDJPY,20030507,070800,75.62,75.62,75.62,75.62
AUDJPY,20030507,071100,75.61,75.61,75.61,75.61
AUDJPY,20030507,071400,75.62,75.62,75.61,75.61
AUDJPY,20030507,071700,75.62,75.62,75.62,75.62
AUDJPY,20030507,071800,75.61,75.61,75.61,75.61
AUDJPY,20030507,071900,75.62,75.62,75.62,75.62
AUDJPY,20030507,072000,75.61,75.61,75.60,75.60
AUDJPY,20030507,072200,75.59,75.59,75.59,75.59
AUDJPY,20030507,072300,75.60,75.61,75.60,75.61
AUDJPY,20030507,072400,75.60,75.60,75.60,75.60
AUDJPY,20030507,072700,75.61,75.61,75.61,75.61
AUDJPY,20030507,072800,75.62,75.62,75.62,75.62
AUDJPY,20030507,073200,75.63,75.63,75.61,75.62
AUDJPY,20030507,073500,75.61,75.61,75.61,75.61
AUDJPY,20030507,073700,75.60,75.60,75.59,75.59
AUDJPY,20030507,073800,75.60,75.60,75.60,75.60
AUDJPY,20030507,073900,75.59,75.59,75.59,75.59
AUDJPY,20030507,074000,75.58,75.60,75.58,75.60
AUDJPY,20030507,074100,75.61,75.62,75.60,75.62
AUDJPY,20030507,074200,75.61,75.61,75.61,75.61
AUDJPY,20030507,074300,75.60,75.60,75.60,75.60
AUDJPY,20030507,074400,75.61,75.61,75.61,75.61
AUDJPY,20030507,074700,75.62,75.62,75.62,75.62
AUDJPY,20030507,074800,75.63,75.64,75.63,75.64
AUDJPY,20030507,075200,75.63,75.63,75.63,75.63
AUDJPY,20030507,075300,75.62,75.62,75.61,75.61
AUDJPY,20030507,075400,75.60,75.61,75.60,75.61
AUDJPY,20030507,075800,75.60,75.60,75.60,75.60
AUDJPY,20030507,075900,75.59,75.59,75.59,75.59
AUDJPY,20030507,080000,75.58,75.58,75.58,75.58
AUDJPY,20030507,080100,75.59,75.59,75.58,75.59
AUDJPY,20030507,080200,75.58,75.58,75.58,75.58
AUDJPY,20030507,080400,75.57,75.57,75.57,75.57
AUDJPY,20030507,080500,75.56,75.56,75.56,75.56
AUDJPY,20030507,080600,75.55,75.57,75.55,75.57
AUDJPY,20030507,080700,75.58,75.58,75.58,75.58
AUDJPY,20030507,080800,75.59,75.59,75.58,75.58
AUDJPY,20030507,080900,75.59,75.59,75.59,75.59
AUDJPY,20030507,081000,75.58,75.59,75.58,75.59
AUDJPY,20030507,081100,75.60,75.60,75.60,75.60
AUDJPY,20030507,081200,75.61,75.61,75.58,75.58
AUDJPY,20030507,081300,75.59,75.59,75.58,75.58
AUDJPY,20030507,081400,75.57,75.57,75.57,75.57
AUDJPY,20030507,081600,75.56,75.57,75.56,75.57
AUDJPY,20030507,081700,75.58,75.58,75.58,75.58
AUDJPY,20030507,081800,75.57,75.57,75.57,75.57
AUDJPY,20030507,081900,75.56,75.56,75.55,75.55
AUDJPY,20030507,082000,75.56,75.56,75.56,75.56
AUDJPY,20030507,082100,75.57,75.57,75.56,75.56
AUDJPY,20030507,082900,75.58,75.58,75.57,75.57
AUDJPY,20030507,083000,75.56,75.56,75.54,75.54
AUDJPY,20030507,083100,75.55,75.56,75.54,75.54
AUDJPY,20030507,083200,75.53,75.54,75.53,75.54
AUDJPY,20030507,083300,75.53,75.53,75.53,75.53
AUDJPY,20030507,083400,75.54,75.54,75.54,75.54
AUDJPY,20030507,083500,75.55,75.55,75.53,75.53
AUDJPY,20030507,083600,75.52,75.52,75.51,75.51
AUDJPY,20030507,083700,75.52,75.52,75.51,75.51
AUDJPY,20030507,083800,75.50,75.51,75.50,75.50
AUDJPY,20030507,083900,75.51,75.51,75.49,75.49
AUDJPY,20030507,084000,75.48,75.48,75.48,75.48
AUDJPY,20030507,084100,75.49,75.50,75.47,75.48
AUDJPY,20030507,084200,75.49,75.51,75.49,75.51
AUDJPY,20030507,084300,75.52,75.52,75.52,75.52
AUDJPY,20030507,084500,75.51,75.52,75.50,75.52
AUDJPY,20030507,084600,75.51,75.51,75.51,75.51
AUDJPY,20030507,084700,75.50,75.50,75.49,75.50
AUDJPY,20030507,084900,75.51,75.52,75.50,75.52
AUDJPY,20030507,085000,75.51,75.51,75.50,75.50
AUDJPY,20030507,085100,75.51,75.51,75.51,75.51
AUDJPY,20030507,085200,75.50,75.50,75.46,75.47
AUDJPY,20030507,085400,75.46,75.47,75.46,75.47
AUDJPY,20030507,085500,75.46,75.48,75.46,75.48
AUDJPY,20030507,085600,75.49,75.49,75.48,75.48
AUDJPY,20030507,085700,75.47,75.47,75.47,75.47
AUDJPY,20030507,085800,75.46,75.46,75.45,75.46
AUDJPY,20030507,085900,75.47,75.48,75.47,75.48
AUDJPY,20030507,090000,75.47,75.48,75.47,75.48
AUDJPY,20030507,090200,75.47,75.48,75.47,75.48
AUDJPY,20030507,090300,75.47,75.50,75.47,75.50
AUDJPY,20030507,090400,75.49,75.49,75.49,75.49
AUDJPY,20030507,090500,75.50,75.50,75.49,75.49
AUDJPY,20030507,090600,75.48,75.48,75.43,75.44
AUDJPY,20030507,090700,75.43,75.43,75.28,75.28
AUDJPY,20030507,090800,75.29,75.35,75.29,75.34
AUDJPY,20030507,090900,75.33,75.34,75.33,75.34
AUDJPY,20030507,091000,75.35,75.37,75.35,75.36
AUDJPY,20030507,091100,75.37,75.37,75.37,75.37
AUDJPY,20030507,091200,75.38,75.38,75.37,75.37
AUDJPY,20030507,091300,75.36,75.37,75.36,75.37
AUDJPY,20030507,091400,75.36,75.36,75.36,75.36
AUDJPY,20030507,091500,75.37,75.39,75.37,75.39
AUDJPY,20030507,091800,75.38,75.38,75.38,75.38
AUDJPY,20030507,091900,75.37,75.37,75.37,75.37
AUDJPY,20030507,092000,75.38,75.39,75.38,75.39
AUDJPY,20030507,092100,75.40,75.40,75.39,75.39
AUDJPY,20030507,092200,75.40,75.41,75.40,75.41
AUDJPY,20030507,092300,75.40,75.41,75.40,75.41
AUDJPY,20030507,092400,75.40,75.40,75.40,75.40
AUDJPY,20030507,092500,75.39,75.39,75.37,75.38
AUDJPY,20030507,092600,75.39,75.40,75.39,75.40
AUDJPY,20030507,092700,75.39,75.39,75.39,75.39
AUDJPY,20030507,093200,75.40,75.40,75.40,75.40
AUDJPY,20030507,093300,75.41,75.41,75.41,75.41
AUDJPY,20030507,093400,75.40,75.40,75.39,75.39
AUDJPY,20030507,093500,75.38,75.40,75.38,75.40
AUDJPY,20030507,093600,75.39,75.39,75.39,75.39
AUDJPY,20030507,094000,75.38,75.39,75.38,75.39
AUDJPY,20030507,094100,75.38,75.38,75.38,75.38
AUDJPY,20030507,094200,75.39,75.39,75.38,75.38
AUDJPY,20030507,094300,75.37,75.37,75.34,75.34
AUDJPY,20030507,094400,75.33,75.34,75.33,75.34
AUDJPY,20030507,094500,75.35,75.36,75.34,75.34
AUDJPY,20030507,094700,75.33,75.33,75.33,75.33
AUDJPY,20030507,094800,75.32,75.32,75.31,75.31
AUDJPY,20030507,094900,75.30,75.31,75.30,75.31
AUDJPY,20030507,095000,75.30,75.30,75.30,75.30
AUDJPY,20030507,095100,75.29,75.30,75.29,75.30
AUDJPY,20030507,095200,75.29,75.29,75.28,75.28
AUDJPY,20030507,095300,75.29,75.30,75.29,75.30
AUDJPY,20030507,095400,75.31,75.31,75.31,75.31
AUDJPY,20030507,095600,75.30,75.30,75.30,75.30
AUDJPY,20030507,095700,75.31,75.31,75.31,75.31
AUDJPY,20030507,095800,75.30,75.31,75.28,75.28
AUDJPY,20030507,095900,75.27,75.27,75.24,75.24
AUDJPY,20030507,100000,75.23,75.23,75.23,75.23
AUDJPY,20030507,100100,75.24,75.25,75.24,75.24
AUDJPY,20030507,100200,75.25,75.26,75.25,75.26
AUDJPY,20030507,100300,75.25,75.25,75.20,75.20
AUDJPY,20030507,100400,75.19,75.22,75.19,75.21
AUDJPY,20030507,100500,75.22,75.24,75.22,75.24
AUDJPY,20030507,100600,75.25,75.25,75.24,75.24
AUDJPY,20030507,100700,75.25,75.27,75.25,75.27
AUDJPY,20030507,100800,75.26,75.26,75.25,75.25
AUDJPY,20030507,100900,75.26,75.26,75.25,75.25
AUDJPY,20030507,101000,75.26,75.26,75.26,75.26
AUDJPY,20030507,101100,75.27,75.28,75.26,75.27
AUDJPY,20030507,101200,75.26,75.26,75.24,75.24
AUDJPY,20030507,101300,75.25,75.26,75.25,75.26
AUDJPY,20030507,101400,75.25,75.25,75.25,75.25
AUDJPY,20030507,101500,75.24,75.24,75.24,75.24
AUDJPY,20030507,101600,75.23,75.23,75.23,75.23
AUDJPY,20030507,101700,75.24,75.25,75.24,75.25
AUDJPY,20030507,101800,75.24,75.26,75.24,75.26
AUDJPY,20030507,101900,75.27,75.27,75.27,75.27
AUDJPY,20030507,102000,75.26,75.26,75.25,75.25
AUDJPY,20030507,102100,75.26,75.27,75.25,75.26
AUDJPY,20030507,102300,75.25,75.25,75.25,75.25
AUDJPY,20030507,102400,75.24,75.24,75.24,75.24
AUDJPY,20030507,102500,75.23,75.23,75.23,75.23
AUDJPY,20030507,102600,75.24,75.24,75.23,75.23
AUDJPY,20030507,102700,75.22,75.23,75.20,75.20
AUDJPY,20030507,102800,75.21,75.22,75.21,75.21
AUDJPY,20030507,102900,75.20,75.20,75.19,75.20
AUDJPY,20030507,103000,75.21,75.21,75.19,75.19
AUDJPY,20030507,103100,75.18,75.19,75.18,75.19
AUDJPY,20030507,103200,75.20,75.20,75.18,75.18
AUDJPY,20030507,103300,75.17,75.20,75.17,75.19
AUDJPY,20030507,103500,75.20,75.20,75.19,75.19
AUDJPY,20030507,103600,75.18,75.18,75.18,75.18
AUDJPY,20030507,103700,75.19,75.20,75.18,75.20
AUDJPY,20030507,103800,75.21,75.24,75.21,75.24
AUDJPY,20030507,103900,75.25,75.26,75.25,75.26
AUDJPY,20030507,104000,75.25,75.25,75.21,75.21
AUDJPY,20030507,104100,75.22,75.22,75.21,75.21
AUDJPY,20030507,104200,75.20,75.21,75.20,75.21
AUDJPY,20030507,104300,75.22,75.24,75.22,75.24
AUDJPY,20030507,104400,75.25,75.25,75.24,75.24
AUDJPY,20030507,104500,75.25,75.25,75.25,75.25
AUDJPY,20030507,104600,75.26,75.26,75.24,75.24
AUDJPY,20030507,104700,75.23,75.23,75.22,75.22
AUDJPY,20030507,104900,75.21,75.21,75.20,75.21
AUDJPY,20030507,105000,75.20,75.20,75.20,75.20
AUDJPY,20030507,105200,75.21,75.21,75.19,75.20
AUDJPY,20030507,105300,75.19,75.19,75.19,75.19
AUDJPY,20030507,105400,75.18,75.19,75.17,75.19
AUDJPY,20030507,105500,75.20,75.20,75.20,75.20
AUDJPY,20030507,105800,75.19,75.19,75.17,75.17
AUDJPY,20030507,110000,75.16,75.16,75.16,75.16
AUDJPY,20030507,110100,75.15,75.16,75.15,75.16
AUDJPY,20030507,110200,75.15,75.15,75.15,75.15
AUDJPY,20030507,110400,75.16,75.17,75.16,75.16
AUDJPY,20030507,110500,75.15,75.15,75.13,75.14
AUDJPY,20030507,110600,75.15,75.16,75.15,75.15
AUDJPY,20030507,110700,75.14,75.14,75.12,75.12
AUDJPY,20030507,110800,75.13,75.13,75.13,75.13
AUDJPY,20030507,110900,75.12,75.12,75.11,75.12
AUDJPY,20030507,111100,75.13,75.13,75.12,75.13
AUDJPY,20030507,111300,75.12,75.12,75.11,75.11
AUDJPY,20030507,111500,75.12,75.13,75.11,75.12
AUDJPY,20030507,111700,75.11,75.11,75.11,75.11
AUDJPY,20030507,111800,75.10,75.10,75.10,75.10
AUDJPY,20030507,111900,75.09,75.09,75.08,75.08
AUDJPY,20030507,112000,75.09,75.10,75.09,75.09
AUDJPY,20030507,112100,75.08,75.10,75.08,75.10
AUDJPY,20030507,112200,75.11,75.11,75.10,75.10
AUDJPY,20030507,112300,75.11,75.12,75.11,75.11
AUDJPY,20030507,112400,75.10,75.10,75.08,75.08
AUDJPY,20030507,112500,75.09,75.09,75.08,75.08
AUDJPY,20030507,112600,75.09,75.10,75.09,75.10
AUDJPY,20030507,112800,75.11,75.11,75.11,75.11
AUDJPY,20030507,112900,75.10,75.11,75.09,75.09
AUDJPY,20030507,113000,75.10,75.10,75.10,75.10
AUDJPY,20030507,113100,75.09,75.09,75.09,75.09
AUDJPY,20030507,113200,75.08,75.10,75.08,75.10
AUDJPY,20030507,113300,75.09,75.09,75.09,75.09
AUDJPY,20030507,113500,75.10,75.11,75.10,75.11
AUDJPY,20030507,113600,75.12,75.13,75.12,75.13
AUDJPY,20030507,113700,75.12,75.12,75.11,75.11
AUDJPY,20030507,113800,75.10,75.10,75.09,75.10
AUDJPY,20030507,114000,75.09,75.10,75.09,75.10
AUDJPY,20030507,114100,75.09,75.09,75.06,75.06
AUDJPY,20030507,114200,75.05,75.05,75.05,75.05
AUDJPY,20030507,114300,75.04,75.05,75.04,75.05
AUDJPY,20030507,114400,75.04,75.04,75.03,75.04
AUDJPY,20030507,114500,75.05,75.06,75.04,75.06
AUDJPY,20030507,114600,75.05,75.06,75.05,75.06
AUDJPY,20030507,114700,75.07,75.08,75.07,75.07
AUDJPY,20030507,114800,75.08,75.10,75.08,75.08
AUDJPY,20030507,114900,75.07,75.07,75.07,75.07
AUDJPY,20030507,115000,75.08,75.08,75.07,75.07
AUDJPY,20030507,115100,75.08,75.08,75.08,75.08
AUDJPY,20030507,115200,75.09,75.09,75.09,75.09
AUDJPY,20030507,115300,75.08,75.09,75.08,75.09
AUDJPY,20030507,115400,75.08,75.09,75.08,75.09
AUDJPY,20030507,115500,75.10,75.10,75.09,75.09
AUDJPY,20030507,115600,75.10,75.10,75.09,75.09
AUDJPY,20030507,115700,75.10,75.10,75.09,75.09
AUDJPY,20030507,115900,75.08,75.08,75.05,75.05
AUDJPY,20030507,120000,75.04,75.04,75.04,75.04
AUDJPY,20030507,120100,75.03,75.04,75.03,75.04
AUDJPY,20030507,120200,75.03,75.05,75.02,75.05
AUDJPY,20030507,120300,75.04,75.05,75.04,75.05
AUDJPY,20030507,120500,75.06,75.06,75.06,75.06
AUDJPY,20030507,120600,75.07,75.07,75.07,75.07
AUDJPY,20030507,120700,75.08,75.08,75.08,75.08
AUDJPY,20030507,121100,75.09,75.09,75.09,75.09
AUDJPY,20030507,121200,75.10,75.10,75.10,75.10
AUDJPY,20030507,121300,75.09,75.09,75.08,75.08
AUDJPY,20030507,121400,75.07,75.08,75.07,75.08
AUDJPY,20030507,121500,75.09,75.09,75.09,75.09
AUDJPY,20030507,121600,75.10,75.11,75.10,75.11
AUDJPY,20030507,121700,75.12,75.12,75.12,75.12
AUDJPY,20030507,121800,75.11,75.11,75.10,75.10
AUDJPY,20030507,121900,75.09,75.09,75.08,75.08
AUDJPY,20030507,122000,75.09,75.09,75.09,75.09
AUDJPY,20030507,122100,75.08,75.09,75.08,75.09
AUDJPY,20030507,122200,75.10,75.10,75.10,75.10
AUDJPY,20030507,122300,75.09,75.09,75.09,75.09
AUDJPY,20030507,122400,75.10,75.10,75.10,75.10
AUDJPY,20030507,122600,75.11,75.11,75.09,75.09
AUDJPY,20030507,122700,75.08,75.09,75.08,75.09
AUDJPY,20030507,123000,75.08,75.08,75.08,75.08
AUDJPY,20030507,123200,75.07,75.07,75.07,75.07
AUDJPY,20030507,123300,75.08,75.08,75.07,75.07
AUDJPY,20030507,123400,75.08,75.09,75.08,75.09
AUDJPY,20030507,123500,75.10,75.10,75.10,75.10
AUDJPY,20030507,123600,75.09,75.10,75.09,75.10
AUDJPY,20030507,123700,75.09,75.09,75.09,75.09
AUDJPY,20030507,123800,75.10,75.10,75.10,75.10
AUDJPY,20030507,123900,75.09,75.11,75.09,75.11
AUDJPY,20030507,124100,75.12,75.13,75.12,75.12
AUDJPY,20030507,124200,75.11,75.11,75.11,75.11
AUDJPY,20030507,124600,75.12,75.12,75.11,75.11
AUDJPY,20030507,124700,75.12,75.12,75.12,75.12
AUDJPY,20030507,124900,75.13,75.13,75.13,75.13
AUDJPY,20030507,125000,75.14,75.16,75.14,75.15
AUDJPY,20030507,125100,75.14,75.14,75.13,75.13
AUDJPY,20030507,125200,75.14,75.14,75.14,75.14
AUDJPY,20030507,125300,75.15,75.15,75.14,75.14
AUDJPY,20030507,125400,75.15,75.15,75.11,75.11
AUDJPY,20030507,125500,75.12,75.12,75.11,75.12
AUDJPY,20030507,125600,75.11,75.11,75.11,75.11
AUDJPY,20030507,125700,75.10,75.10,75.09,75.10
AUDJPY,20030507,125800,75.11,75.11,75.10,75.10
AUDJPY,20030507,125900,75.11,75.11,75.09,75.09
AUDJPY,20030507,130000,75.08,75.08,75.08,75.08
AUDJPY,20030507,130100,75.07,75.07,75.05,75.06
AUDJPY,20030507,130200,75.07,75.07,75.06,75.07
AUDJPY,20030507,130400,75.06,75.06,75.06,75.06
AUDJPY,20030507,130500,75.05,75.08,75.05,75.07
AUDJPY,20030507,130600,75.06,75.07,75.05,75.07
AUDJPY,20030507,130700,75.08,75.08,75.08,75.08
AUDJPY,20030507,130900,75.07,75.07,75.07,75.07
AUDJPY,20030507,131000,75.06,75.07,75.06,75.07
AUDJPY,20030507,131100,75.06,75.06,75.01,75.01
AUDJPY,20030507,131200,75.00,75.00,74.97,74.97
AUDJPY,20030507,131300,74.98,74.99,74.98,74.99
AUDJPY,20030507,131400,75.00,75.00,75.00,75.00
AUDJPY,20030507,131500,75.01,75.01,75.01,75.01
AUDJPY,20030507,131700,75.02,75.02,75.01,75.01
AUDJPY,20030507,131800,75.00,75.00,75.00,75.00
AUDJPY,20030507,131900,75.01,75.01,75.01,75.01
AUDJPY,20030507,132000,75.00,75.01,75.00,75.01
AUDJPY,20030507,132100,75.00,75.01,75.00,75.01
AUDJPY,20030507,132300,75.02,75.03,75.02,75.03
AUDJPY,20030507,132400,75.02,75.04,75.01,75.03
AUDJPY,20030507,132500,75.04,75.05,75.04,75.05
AUDJPY,20030507,132700,75.06,75.06,75.05,75.05
AUDJPY,20030507,132800,75.06,75.07,75.06,75.07
AUDJPY,20030507,132900,75.08,75.08,75.08,75.08
AUDJPY,20030507,133000,75.07,75.07,75.06,75.06
AUDJPY,20030507,133100,75.07,75.07,75.05,75.06
AUDJPY,20030507,133200,75.05,75.07,75.05,75.07
AUDJPY,20030507,133300,75.08,75.09,75.08,75.09
AUDJPY,20030507,133400,75.08,75.08,75.08,75.08
AUDJPY,20030507,133500,75.07,75.07,75.06,75.06
AUDJPY,20030507,133600,75.07,75.16,75.07,75.16
AUDJPY,20030507,133700,75.15,75.15,75.14,75.15
AUDJPY,20030507,133800,75.14,75.14,75.13,75.14
AUDJPY,20030507,133900,75.13,75.14,75.13,75.14
AUDJPY,20030507,134000,75.15,75.15,75.13,75.13
AUDJPY,20030507,134100,75.12,75.12,75.12,75.12
AUDJPY,20030507,134200,75.13,75.13,75.13,75.13
AUDJPY,20030507,134300,75.14,75.16,75.11,75.11
AUDJPY,20030507,134400,75.12,75.12,75.11,75.12
AUDJPY,20030507,134500,75.11,75.12,75.11,75.11
AUDJPY,20030507,134700,75.10,75.12,75.10,75.11
AUDJPY,20030507,134800,75.12,75.12,75.11,75.11
AUDJPY,20030507,134900,75.10,75.12,75.10,75.12
AUDJPY,20030507,135000,75.13,75.13,75.13,75.13
AUDJPY,20030507,135100,75.16,75.16,75.16,75.16
AUDJPY,20030507,135200,75.15,75.15,75.15,75.15
AUDJPY,20030507,135300,75.14,75.14,75.11,75.13
AUDJPY,20030507,135400,75.12,75.12,75.10,75.10
AUDJPY,20030507,135500,75.11,75.11,75.08,75.08
AUDJPY,20030507,135600,75.07,75.08,75.06,75.06
AUDJPY,20030507,135700,75.07,75.07,75.06,75.06
AUDJPY,20030507,135800,75.07,75.08,75.07,75.07
AUDJPY,20030507,135900,75.06,75.06,75.05,75.05
AUDJPY,20030507,140100,75.06,75.06,75.04,75.06
AUDJPY,20030507,140200,75.07,75.08,75.06,75.08
AUDJPY,20030507,140300,75.09,75.09,75.09,75.09
AUDJPY,20030507,140400,75.10,75.10,75.10,75.10
AUDJPY,20030507,140500,75.11,75.11,75.10,75.10
AUDJPY,20030507,140700,75.11,75.11,75.10,75.10
AUDJPY,20030507,140800,75.09,75.09,75.07,75.08
AUDJPY,20030507,140900,75.07,75.08,75.07,75.07
AUDJPY,20030507,141000,75.06,75.08,75.06,75.07
AUDJPY,20030507,141100,75.08,75.08,75.07,75.07
AUDJPY,20030507,141200,75.08,75.08,75.08,75.08
AUDJPY,20030507,141300,75.07,75.07,75.03,75.03
AUDJPY,20030507,141400,75.02,75.02,75.02,75.02
AUDJPY,20030507,141500,75.03,75.03,75.02,75.02
AUDJPY,20030507,141600,75.01,75.04,75.01,75.04
AUDJPY,20030507,141700,75.05,75.05,75.05,75.05
AUDJPY,20030507,141800,75.06,75.07,75.05,75.05
AUDJPY,20030507,141900,75.04,75.05,75.03,75.03
AUDJPY,20030507,142000,75.02,75.03,75.00,75.00
AUDJPY,20030507,142100,74.99,75.02,74.99,75.02
AUDJPY,20030507,142200,75.03,75.07,75.03,75.06
AUDJPY,20030507,142300,75.07,75.07,75.02,75.03
AUDJPY,20030507,142400,75.02,75.02,74.98,74.98
AUDJPY,20030507,142500,74.99,75.02,74.99,75.02
AUDJPY,20030507,142600,75.03,75.04,75.02,75.04
AUDJPY,20030507,142700,75.03,75.03,75.00,75.00
AUDJPY,20030507,142800,74.99,74.99,74.96,74.96
AUDJPY,20030507,142900,74.97,74.97,74.96,74.97
AUDJPY,20030507,143000,74.98,74.99,74.98,74.99
AUDJPY,20030507,143100,74.98,74.98,74.98,74.98
AUDJPY,20030507,143200,74.99,74.99,74.98,74.98
AUDJPY,20030507,143300,74.97,74.97,74.97,74.97
AUDJPY,20030507,143400,74.96,74.96,74.93,74.93
AUDJPY,20030507,143500,74.92,74.93,74.92,74.92
AUDJPY,20030507,143600,74.91,74.91,74.90,74.90
AUDJPY,20030507,143700,74.89,74.89,74.84,74.84
AUDJPY,20030507,143800,74.85,74.86,74.84,74.85
AUDJPY,20030507,143900,74.86,74.86,74.84,74.84
AUDJPY,20030507,144000,74.83,74.84,74.83,74.83
AUDJPY,20030507,144100,74.84,74.85,74.84,74.85
AUDJPY,20030507,144200,74.86,74.86,74.86,74.86
AUDJPY,20030507,144300,74.85,74.86,74.85,74.85
AUDJPY,20030507,144400,74.84,74.85,74.81,74.83
AUDJPY,20030507,144500,74.84,74.85,74.83,74.83
AUDJPY,20030507,144600,74.84,74.87,74.83,74.87
AUDJPY,20030507,144700,74.88,74.88,74.85,74.85
AUDJPY,20030507,144800,74.84,74.84,74.84,74.84
AUDJPY,20030507,144900,74.85,74.87,74.85,74.87
AUDJPY,20030507,145000,74.88,74.88,74.88,74.88
AUDJPY,20030507,145100,74.89,74.89,74.87,74.87
AUDJPY,20030507,145200,74.88,74.88,74.86,74.86
AUDJPY,20030507,145300,74.85,74.91,74.85,74.89
AUDJPY,20030507,145400,74.88,74.88,74.88,74.88
AUDJPY,20030507,145500,74.89,74.91,74.89,74.89
AUDJPY,20030507,145600,74.88,74.93,74.88,74.93
AUDJPY,20030507,145700,74.92,74.93,74.91,74.93
AUDJPY,20030507,145800,74.92,74.92,74.92,74.92
AUDJPY,20030507,145900,74.91,74.92,74.90,74.92
AUDJPY,20030507,150000,74.91,74.91,74.89,74.89
AUDJPY,20030507,150100,74.90,74.92,74.89,74.89
AUDJPY,20030507,150200,74.88,74.88,74.88,74.88
AUDJPY,20030507,150400,74.89,74.90,74.89,74.90
AUDJPY,20030507,150500,74.89,74.90,74.87,74.87
AUDJPY,20030507,150600,74.86,74.86,74.84,74.84
AUDJPY,20030507,150700,74.83,74.83,74.82,74.82
AUDJPY,20030507,150800,74.81,74.81,74.78,74.78
AUDJPY,20030507,150900,74.77,74.77,74.74,74.75
AUDJPY,20030507,151000,74.76,74.77,74.76,74.76
AUDJPY,20030507,151100,74.75,74.76,74.74,74.76
AUDJPY,20030507,151200,74.77,74.81,74.77,74.79
AUDJPY,20030507,151300,74.78,74.78,74.76,74.77
AUDJPY,20030507,151400,74.76,74.76,74.76,74.76
AUDJPY,20030507,151500,74.77,74.77,74.77,74.77
AUDJPY,20030507,151600,74.76,74.76,74.74,74.74
AUDJPY,20030507,151700,74.73,74.73,74.72,74.72
AUDJPY,20030507,151900,74.73,74.73,74.71,74.73
AUDJPY,20030507,152000,74.72,74.72,74.72,74.72
AUDJPY,20030507,152100,74.71,74.71,74.66,74.66
AUDJPY,20030507,152200,74.65,74.65,74.63,74.63
AUDJPY,20030507,152300,74.62,74.62,74.58,74.61
AUDJPY,20030507,152400,74.60,74.60,74.58,74.58
AUDJPY,20030507,152500,74.59,74.60,74.59,74.60
AUDJPY,20030507,152600,74.59,74.59,74.56,74.56
AUDJPY,20030507,152700,74.57,74.59,74.55,74.55
AUDJPY,20030507,152800,74.54,74.55,74.49,74.49
AUDJPY,20030507,152900,74.50,74.50,74.48,74.49
AUDJPY,20030507,153000,74.48,74.48,74.39,74.39
AUDJPY,20030507,153100,74.38,74.38,74.36,74.37
AUDJPY,20030507,153200,74.38,74.41,74.38,74.40
AUDJPY,20030507,153300,74.39,74.39,74.37,74.37
AUDJPY,20030507,153400,74.36,74.36,74.32,74.32
AUDJPY,20030507,153500,74.33,74.33,74.31,74.31
AUDJPY,20030507,153600,74.30,74.30,74.28,74.29
AUDJPY,20030507,153700,74.28,74.29,74.28,74.28
AUDJPY,20030507,153800,74.27,74.27,74.25,74.26
AUDJPY,20030507,153900,74.27,74.28,74.27,74.27
AUDJPY,20030507,154000,74.25,74.28,74.23,74.28
AUDJPY,20030507,154100,74.27,74.27,74.22,74.24
AUDJPY,20030507,154200,74.25,74.26,74.25,74.26
AUDJPY,20030507,154300,74.25,74.30,74.25,74.29
AUDJPY,20030507,154400,74.28,74.31,74.28,74.31
AUDJPY,20030507,154500,74.30,74.31,74.29,74.29
AUDJPY,20030507,154600,74.28,74.30,74.27,74.27
AUDJPY,20030507,154700,74.26,74.26,74.19,74.19
AUDJPY,20030507,154800,74.18,74.18,74.08,74.08
AUDJPY,20030507,154900,74.09,74.13,74.09,74.10
AUDJPY,20030507,155000,74.11,74.16,74.11,74.16
AUDJPY,20030507,155100,74.15,74.16,74.15,74.16
AUDJPY,20030507,155200,74.15,74.19,74.15,74.19
AUDJPY,20030507,155300,74.20,74.20,74.20,74.20
AUDJPY,20030507,155400,74.21,74.22,74.20,74.20
AUDJPY,20030507,155500,74.21,74.23,74.21,74.22
AUDJPY,20030507,155600,74.23,74.24,74.23,74.24
AUDJPY,20030507,155700,74.25,74.26,74.25,74.26
AUDJPY,20030507,155900,74.25,74.26,74.25,74.26
AUDJPY,20030507,160000,74.25,74.26,74.24,74.26
AUDJPY,20030507,160100,74.25,74.25,74.19,74.19
AUDJPY,20030507,160200,74.18,74.19,74.15,74.19
AUDJPY,20030507,160300,74.20,74.22,74.18,74.18
AUDJPY,20030507,160400,74.19,74.19,74.18,74.18
AUDJPY,20030507,160500,74.17,74.17,74.16,74.17
AUDJPY,20030507,160600,74.18,74.18,74.17,74.17
AUDJPY,20030507,160700,74.16,74.16,74.15,74.15
AUDJPY,20030507,160800,74.16,74.16,74.11,74.11
AUDJPY,20030507,160900,74.10,74.10,74.09,74.09
AUDJPY,20030507,161000,74.08,74.08,74.05,74.05
AUDJPY,20030507,161100,74.04,74.04,74.03,74.04
AUDJPY,20030507,161200,74.03,74.06,74.03,74.06
AUDJPY,20030507,161300,74.05,74.08,74.05,74.07
AUDJPY,20030507,161400,74.06,74.10,74.06,74.10
AUDJPY,20030507,161500,74.11,74.13,74.11,74.11
AUDJPY,20030507,161600,74.12,74.12,74.10,74.11
AUDJPY,20030507,161700,74.12,74.14,74.12,74.13
AUDJPY,20030507,161800,74.12,74.12,74.10,74.10
AUDJPY,20030507,161900,74.09,74.09,74.09,74.09
AUDJPY,20030507,162000,74.10,74.10,74.10,74.10
AUDJPY,20030507,162100,74.09,74.09,74.07,74.07
AUDJPY,20030507,162200,74.06,74.07,74.05,74.07
AUDJPY,20030507,162300,74.06,74.07,74.06,74.07
AUDJPY,20030507,162400,74.08,74.09,74.07,74.08
AUDJPY,20030507,162500,74.09,74.14,74.09,74.14
AUDJPY,20030507,162600,74.13,74.13,74.11,74.11
AUDJPY,20030507,162700,74.10,74.13,74.10,74.11
AUDJPY,20030507,162800,74.12,74.12,74.09,74.09
AUDJPY,20030507,162900,74.08,74.08,74.06,74.06
AUDJPY,20030507,163000,74.05,74.05,74.04,74.05
AUDJPY,20030507,163100,74.04,74.06,74.04,74.06
AUDJPY,20030507,163200,74.05,74.07,74.05,74.05
AUDJPY,20030507,163300,74.04,74.05,74.03,74.03
AUDJPY,20030507,163400,74.02,74.03,74.02,74.03
AUDJPY,20030507,163500,74.02,74.03,74.02,74.03
AUDJPY,20030507,163600,74.02,74.03,74.02,74.03
AUDJPY,20030507,163700,74.04,74.04,74.01,74.01
AUDJPY,20030507,163800,74.00,74.00,73.95,73.96
AUDJPY,20030507,163900,73.95,73.96,73.95,73.96
AUDJPY,20030507,164000,73.95,73.98,73.95,73.97
AUDJPY,20030507,164100,73.98,74.00,73.96,73.96
AUDJPY,20030507,164200,73.95,73.95,73.80,73.81
AUDJPY,20030507,164300,73.82,73.83,73.80,73.80
AUDJPY,20030507,164400,73.78,73.80,73.76,73.77
AUDJPY,20030507,164500,73.78,73.79,73.77,73.77
AUDJPY,20030507,164600,73.76,73.76,73.73,73.76
AUDJPY,20030507,164700,73.77,73.79,73.75,73.77
AUDJPY,20030507,164800,73.78,73.81,73.78,73.80
AUDJPY,20030507,164900,73.81,73.85,73.81,73.85
AUDJPY,20030507,165000,73.84,73.89,73.84,73.88
AUDJPY,20030507,165100,73.87,73.88,73.87,73.88
AUDJPY,20030507,165200,73.89,73.91,73.89,73.91
AUDJPY,20030507,165300,73.92,73.94,73.92,73.94
AUDJPY,20030507,165400,73.95,73.98,73.95,73.98
AUDJPY,20030507,165500,73.97,74.01,73.97,73.99
AUDJPY,20030507,165600,73.98,73.98,73.93,73.93
AUDJPY,20030507,165700,73.92,73.93,73.89,73.89
AUDJPY,20030507,165800,73.90,73.90,73.85,73.86
AUDJPY,20030507,165900,73.85,73.86,73.83,73.86
AUDJPY,20030507,170000,73.88,73.89,73.86,73.89
AUDJPY,20030507,170100,73.90,73.95,73.90,73.95
AUDJPY,20030507,170200,73.96,73.98,73.96,73.98
AUDJPY,20030507,170300,73.99,74.00,73.97,73.97
AUDJPY,20030507,170400,73.98,73.98,73.98,73.98
AUDJPY,20030507,170500,73.99,74.02,73.98,74.02
AUDJPY,20030507,170600,74.03,74.05,74.02,74.05
AUDJPY,20030507,170700,74.04,74.04,74.01,74.01
AUDJPY,20030507,170800,74.00,74.00,73.98,74.00
AUDJPY,20030507,170900,74.01,74.01,74.00,74.00
AUDJPY,20030507,171000,73.99,74.00,73.99,74.00
AUDJPY,20030507,171100,73.99,74.01,73.98,74.01
AUDJPY,20030507,171200,74.02,74.04,74.01,74.04
AUDJPY,20030507,171300,74.03,74.04,74.03,74.03
AUDJPY,20030507,171400,74.04,74.06,74.04,74.06
AUDJPY,20030507,171500,74.07,74.09,74.07,74.09
AUDJPY,20030507,171600,74.08,74.10,74.08,74.10
AUDJPY,20030507,171700,74.11,74.14,74.11,74.13
AUDJPY,20030507,171800,74.12,74.13,74.12,74.13
AUDJPY,20030507,171900,74.12,74.14,74.12,74.14
AUDJPY,20030507,172000,74.15,74.17,74.15,74.17
AUDJPY,20030507,172100,74.16,74.16,74.14,74.14
AUDJPY,20030507,172200,74.15,74.15,74.14,74.14
AUDJPY,20030507,172300,74.13,74.14,74.12,74.12
AUDJPY,20030507,172400,74.11,74.11,74.10,74.10
AUDJPY,20030507,172500,74.09,74.11,74.09,74.11
AUDJPY,20030507,172600,74.10,74.11,74.08,74.09
AUDJPY,20030507,172700,74.10,74.10,74.10,74.10
AUDJPY,20030507,172800,74.09,74.09,74.08,74.08
AUDJPY,20030507,172900,74.09,74.13,74.09,74.13
AUDJPY,20030507,173000,74.14,74.14,74.14,74.14
AUDJPY,20030507,173100,74.15,74.15,74.12,74.12
AUDJPY,20030507,173200,74.13,74.13,74.13,74.13
AUDJPY,20030507,173300,74.14,74.14,74.12,74.12
AUDJPY,20030507,173400,74.11,74.11,74.10,74.11
AUDJPY,20030507,173500,74.10,74.10,74.09,74.09
AUDJPY,20030507,173600,74.10,74.11,74.10,74.11
AUDJPY,20030507,173700,74.10,74.10,74.10,74.10
AUDJPY,20030507,173800,74.09,74.09,74.07,74.07
AUDJPY,20030507,173900,74.06,74.07,74.05,74.07
AUDJPY,20030507,174000,74.06,74.06,74.05,74.05
AUDJPY,20030507,174100,74.04,74.04,74.02,74.02
AUDJPY,20030507,174200,74.03,74.06,74.03,74.06
AUDJPY,20030507,174300,74.07,74.07,74.04,74.04
AUDJPY,20030507,174400,74.03,74.04,74.02,74.04
AUDJPY,20030507,174500,74.03,74.03,74.00,74.01
AUDJPY,20030507,174600,74.03,74.07,74.03,74.07
AUDJPY,20030507,174700,74.08,74.09,74.08,74.09
AUDJPY,20030507,174800,74.10,74.10,74.07,74.07
AUDJPY,20030507,174900,74.08,74.09,74.07,74.07
AUDJPY,20030507,175000,74.06,74.07,74.06,74.07
AUDJPY,20030507,175100,74.08,74.09,74.08,74.09
AUDJPY,20030507,175200,74.08,74.09,74.07,74.09
AUDJPY,20030507,175300,74.08,74.08,74.07,74.07
AUDJPY,20030507,175400,74.06,74.06,74.06,74.06
AUDJPY,20030507,175500,74.07,74.07,74.06,74.07
AUDJPY,20030507,175600,74.06,74.09,74.06,74.09
AUDJPY,20030507,175700,74.10,74.13,74.10,74.13
AUDJPY,20030507,175800,74.14,74.16,74.14,74.15
AUDJPY,20030507,175900,74.14,74.14,74.14,74.14
AUDJPY,20030507,180000,74.13,74.14,74.13,74.14
AUDJPY,20030507,180100,74.13,74.14,74.13,74.14
AUDJPY,20030507,180200,74.13,74.13,74.08,74.08
AUDJPY,20030507,180400,74.07,74.07,74.06,74.07
AUDJPY,20030507,180500,74.06,74.06,74.03,74.03
AUDJPY,20030507,180600,74.04,74.04,74.03,74.03
AUDJPY,20030507,180700,74.04,74.04,74.04,74.04
AUDJPY,20030507,180800,74.03,74.03,74.03,74.03
AUDJPY,20030507,180900,74.04,74.04,74.02,74.02
AUDJPY,20030507,181100,74.03,74.05,74.03,74.05
AUDJPY,20030507,181200,74.06,74.08,74.06,74.08
AUDJPY,20030507,181300,74.07,74.07,74.05,74.06
AUDJPY,20030507,181400,74.07,74.09,74.06,74.09
AUDJPY,20030507,181500,74.10,74.13,74.10,74.13
AUDJPY,20030507,181600,74.14,74.15,74.14,74.15
AUDJPY,20030507,181700,74.16,74.18,74.16,74.18
AUDJPY,20030507,181800,74.17,74.17,74.16,74.16
AUDJPY,20030507,181900,74.15,74.16,74.15,74.15
AUDJPY,20030507,182000,74.14,74.14,74.13,74.13
AUDJPY,20030507,182100,74.14,74.15,74.13,74.13
AUDJPY,20030507,182200,74.14,74.14,74.13,74.13
AUDJPY,20030507,182300,74.12,74.12,74.10,74.10
AUDJPY,20030507,182400,74.11,74.12,74.11,74.12
AUDJPY,20030507,182500,74.13,74.13,74.13,74.13
AUDJPY,20030507,182900,74.14,74.14,74.13,74.13
AUDJPY,20030507,183000,74.12,74.12,74.12,74.12
AUDJPY,20030507,183100,74.11,74.11,74.07,74.07
AUDJPY,20030507,183300,74.06,74.06,74.06,74.06
AUDJPY,20030507,183400,74.05,74.05,74.02,74.02
AUDJPY,20030507,183500,74.01,74.02,74.01,74.02
AUDJPY,20030507,183600,74.01,74.01,73.98,73.98
AUDJPY,20030507,183700,73.99,73.99,73.99,73.99
AUDJPY,20030507,183800,73.98,73.98,73.97,73.97
AUDJPY,20030507,183900,73.98,73.99,73.98,73.99
AUDJPY,20030507,184000,74.00,74.00,73.99,73.99
AUDJPY,20030507,184100,73.98,73.98,73.98,73.98
AUDJPY,20030507,184200,73.97,73.98,73.97,73.97
AUDJPY,20030507,184400,73.96,73.99,73.96,73.99
AUDJPY,20030507,184500,74.00,74.02,74.00,74.02
AUDJPY,20030507,184600,74.03,74.03,74.02,74.03
AUDJPY,20030507,184700,74.02,74.02,74.01,74.02
AUDJPY,20030507,184800,74.01,74.02,74.01,74.02
AUDJPY,20030507,184900,74.03,74.03,74.03,74.03
AUDJPY,20030507,185000,74.02,74.02,74.01,74.01
AUDJPY,20030507,185200,74.02,74.03,74.01,74.02
AUDJPY,20030507,185300,74.01,74.02,74.01,74.02
AUDJPY,20030507,185400,74.03,74.03,74.03,74.03
AUDJPY,20030507,185500,74.04,74.04,74.03,74.03
AUDJPY,20030507,185600,74.04,74.04,74.04,74.04
AUDJPY,20030507,185700,74.03,74.03,74.03,74.03
AUDJPY,20030507,185900,74.02,74.02,74.02,74.02
AUDJPY,20030507,190000,74.03,74.03,74.02,74.03
AUDJPY,20030507,190100,74.02,74.03,74.02,74.03
AUDJPY,20030507,190200,74.02,74.03,74.02,74.03
AUDJPY,20030507,190400,74.02,74.02,74.00,74.00
AUDJPY,20030507,190500,74.01,74.01,74.01,74.01
AUDJPY,20030507,190600,74.00,74.01,74.00,74.01
AUDJPY,20030507,190800,74.02,74.03,74.02,74.03
AUDJPY,20030507,190900,74.04,74.05,74.04,74.04
AUDJPY,20030507,191000,74.03,74.04,74.03,74.04
AUDJPY,20030507,191100,74.05,74.05,74.05,74.05
AUDJPY,20030507,191200,74.06,74.06,74.05,74.05
AUDJPY,20030507,191300,74.06,74.07,74.06,74.07
AUDJPY,20030507,191400,74.08,74.08,74.08,74.08
AUDJPY,20030507,191500,74.09,74.09,74.07,74.07
AUDJPY,20030507,191600,74.08,74.09,74.08,74.09
AUDJPY,20030507,191700,74.10,74.10,74.10,74.10
AUDJPY,20030507,191800,74.11,74.12,74.11,74.12
AUDJPY,20030507,191900,74.13,74.13,74.11,74.11
AUDJPY,20030507,192000,74.12,74.12,74.09,74.09
AUDJPY,20030507,192100,74.08,74.09,74.07,74.09
AUDJPY,20030507,192200,74.10,74.10,74.10,74.10
AUDJPY,20030507,192300,74.09,74.09,74.09,74.09
AUDJPY,20030507,192400,74.08,74.09,74.07,74.09
AUDJPY,20030507,192500,74.08,74.09,74.08,74.09
AUDJPY,20030507,192700,74.10,74.11,74.09,74.09
AUDJPY,20030507,192800,74.08,74.09,74.08,74.09
AUDJPY,20030507,192900,74.10,74.11,74.10,74.11
AUDJPY,20030507,193000,74.10,74.10,74.09,74.09
AUDJPY,20030507,193200,74.08,74.08,74.08,74.08
AUDJPY,20030507,193300,74.09,74.10,74.09,74.10
AUDJPY,20030507,193800,74.11,74.11,74.11,74.11
AUDJPY,20030507,193900,74.12,74.14,74.12,74.14
AUDJPY,20030507,194000,74.15,74.17,74.15,74.17
AUDJPY,20030507,194100,74.18,74.22,74.18,74.22
AUDJPY,20030507,194200,74.23,74.24,74.23,74.24
AUDJPY,20030507,194400,74.23,74.23,74.22,74.22
AUDJPY,20030507,194500,74.23,74.23,74.23,74.23
AUDJPY,20030507,194700,74.22,74.23,74.22,74.23
AUDJPY,20030507,194800,74.24,74.25,74.24,74.25
AUDJPY,20030507,194900,74.24,74.24,74.24,74.24
AUDJPY,20030507,195000,74.25,74.25,74.25,74.25
AUDJPY,20030507,195100,74.26,74.26,74.26,74.26
AUDJPY,20030507,195200,74.25,74.25,74.23,74.23
AUDJPY,20030507,195300,74.22,74.22,74.21,74.21
AUDJPY,20030507,195400,74.20,74.20,74.19,74.19
AUDJPY,20030507,195500,74.18,74.18,74.18,74.18
AUDJPY,20030507,195600,74.19,74.19,74.18,74.18
AUDJPY,20030507,195700,74.17,74.18,74.17,74.18
AUDJPY,20030507,195800,74.19,74.20,74.19,74.20
AUDJPY,20030507,200000,74.19,74.19,74.19,74.19
AUDJPY,20030507,200100,74.18,74.18,74.18,74.18
AUDJPY,20030507,200400,74.19,74.21,74.19,74.21
AUDJPY,20030507,200500,74.22,74.22,74.21,74.21
AUDJPY,20030507,200600,74.22,74.24,74.22,74.24
AUDJPY,20030507,200700,74.25,74.25,74.24,74.24
AUDJPY,20030507,201100,74.25,74.25,74.25,74.25
AUDJPY,20030507,201200,74.26,74.26,74.26,74.26
AUDJPY,20030507,201400,74.27,74.27,74.27,74.27
AUDJPY,20030507,201500,74.26,74.26,74.25,74.25
AUDJPY,20030507,201700,74.26,74.27,74.26,74.27
AUDJPY,20030507,201800,74.28,74.31,74.28,74.31
AUDJPY,20030507,201900,74.32,74.32,74.31,74.31
AUDJPY,20030507,202000,74.30,74.30,74.29,74.29
AUDJPY,20030507,202100,74.28,74.28,74.28,74.28
AUDJPY,20030507,202300,74.27,74.27,74.26,74.27
AUDJPY,20030507,202500,74.28,74.28,74.28,74.28
AUDJPY,20030507,202600,74.29,74.30,74.29,74.30
AUDJPY,20030507,202800,74.31,74.32,74.31,74.32
AUDJPY,20030507,203000,74.31,74.33,74.31,74.32
AUDJPY,20030507,203100,74.31,74.31,74.28,74.28
AUDJPY,20030507,203200,74.29,74.32,74.29,74.31
AUDJPY,20030507,203500,74.30,74.30,74.30,74.30
AUDJPY,20030507,203700,74.29,74.29,74.26,74.26
AUDJPY,20030507,203800,74.27,74.28,74.27,74.28
AUDJPY,20030507,204000,74.29,74.30,74.29,74.30
AUDJPY,20030507,204200,74.31,74.31,74.31,74.31
AUDJPY,20030507,204300,74.30,74.30,74.30,74.30
AUDJPY,20030507,204400,74.29,74.29,74.29,74.29
AUDJPY,20030507,204500,74.28,74.28,74.28,74.28
AUDJPY,20030507,204600,74.27,74.27,74.26,74.26
AUDJPY,20030507,204800,74.25,74.25,74.25,74.25
AUDJPY,20030507,204900,74.24,74.24,74.24,74.24
AUDJPY,20030507,205000,74.25,74.25,74.25,74.25
AUDJPY,20030507,205200,74.24,74.24,74.22,74.22
AUDJPY,20030507,205300,74.21,74.23,74.21,74.23
AUDJPY,20030507,205400,74.22,74.22,74.22,74.22
AUDJPY,20030507,205500,74.23,74.24,74.23,74.24
AUDJPY,20030507,205600,74.23,74.23,74.20,74.20
AUDJPY,20030507,205700,74.19,74.19,74.19,74.19
AUDJPY,20030507,205800,74.18,74.18,74.18,74.18
AUDJPY,20030507,205900,74.19,74.22,74.19,74.22
AUDJPY,20030507,210000,74.21,74.22,74.21,74.22
AUDJPY,20030507,210100,74.21,74.21,74.21,74.21
AUDJPY,20030507,210200,74.22,74.22,74.21,74.21
AUDJPY,20030507,210300,74.22,74.22,74.22,74.22
AUDJPY,20030507,210400,74.21,74.21,74.20,74.20
AUDJPY,20030507,210500,74.19,74.19,74.19,74.19
AUDJPY,20030507,210600,74.20,74.21,74.19,74.21
AUDJPY,20030507,210800,74.22,74.22,74.22,74.22
AUDJPY,20030507,210900,74.21,74.24,74.21,74.24
AUDJPY,20030507,211000,74.25,74.28,74.25,74.28
AUDJPY,20030507,211100,74.29,74.29,74.29,74.29
AUDJPY,20030507,211200,74.28,74.30,74.28,74.30
AUDJPY,20030507,211400,74.31,74.31,74.31,74.31
AUDJPY,20030507,211500,74.32,74.32,74.32,74.32
AUDJPY,20030507,211800,74.33,74.34,74.33,74.33
AUDJPY,20030507,212000,74.32,74.32,74.31,74.31
AUDJPY,20030507,212100,74.32,74.32,74.32,74.32
AUDJPY,20030507,212200,74.33,74.33,74.33,74.33
AUDJPY,20030507,212400,74.32,74.32,74.31,74.31
AUDJPY,20030507,212600,74.30,74.30,74.30,74.30
AUDJPY,20030507,212700,74.31,74.32,74.31,74.31
AUDJPY,20030507,212800,74.30,74.30,74.28,74.28
AUDJPY,20030507,213200,74.29,74.29,74.28,74.28
AUDJPY,20030507,213300,74.27,74.28,74.27,74.28
AUDJPY,20030507,213400,74.27,74.27,74.25,74.25
AUDJPY,20030507,213500,74.26,74.26,74.26,74.26
AUDJPY,20030507,213700,74.25,74.25,74.25,74.25
AUDJPY,20030507,213900,74.26,74.26,74.26,74.26
AUDJPY,20030507,214100,74.27,74.27,74.26,74.26
AUDJPY,20030507,214600,74.25,74.25,74.25,74.25
AUDJPY,20030507,214700,74.26,74.26,74.26,74.26
AUDJPY,20030507,214800,74.25,74.25,74.25,74.25
AUDJPY,20030507,214900,74.24,74.24,74.24,74.24
AUDJPY,20030507,215200,74.25,74.25,74.25,74.25
AUDJPY,20030507,215300,74.26,74.26,74.26,74.26
AUDJPY,20030507,215700,74.25,74.25,74.25,74.25
AUDJPY,20030507,215800,74.24,74.24,74.24,74.24
AUDJPY,20030507,215900,74.25,74.25,74.25,74.25
AUDJPY,20030507,220000,74.26,74.27,74.26,74.27
AUDJPY,20030507,220100,74.26,74.26,74.25,74.25
AUDJPY,20030507,220500,74.24,74.24,74.24,74.24
AUDJPY,20030507,220600,74.23,74.23,74.23,74.23
AUDJPY,20030507,220700,74.22,74.22,74.22,74.22
AUDJPY,20030507,221000,74.23,74.23,74.23,74.23
AUDJPY,20030507,221100,74.22,74.22,74.21,74.21
AUDJPY,20030507,221200,74.20,74.21,74.20,74.20
AUDJPY,20030507,221400,74.19,74.19,74.17,74.17
AUDJPY,20030507,221500,74.18,74.18,74.18,74.18
AUDJPY,20030507,221700,74.19,74.20,74.19,74.20
AUDJPY,20030507,222200,74.21,74.22,74.21,74.21
AUDJPY,20030507,222300,74.20,74.20,74.20,74.20
AUDJPY,20030507,222400,74.21,74.21,74.21,74.21
AUDJPY,20030507,222600,74.20,74.20,74.20,74.20
AUDJPY,20030507,222700,74.21,74.21,74.20,74.20
AUDJPY,20030507,222800,74.19,74.20,74.19,74.20
AUDJPY,20030507,222900,74.21,74.21,74.21,74.21
AUDJPY,20030507,223200,74.22,74.25,74.22,74.25
AUDJPY,20030507,223300,74.24,74.24,74.23,74.24
AUDJPY,20030507,223500,74.25,74.25,74.25,74.25
AUDJPY,20030507,223800,74.26,74.26,74.26,74.26
AUDJPY,20030507,224000,74.25,74.25,74.25,74.25
AUDJPY,20030507,224100,74.26,74.26,74.26,74.26
AUDJPY,20030507,224200,74.27,74.27,74.26,74.26
AUDJPY,20030507,224300,74.25,74.25,74.24,74.25
AUDJPY,20030507,224400,74.26,74.26,74.26,74.26
AUDJPY,20030507,224500,74.27,74.27,74.27,74.27
AUDJPY,20030507,224700,74.26,74.26,74.26,74.26
AUDJPY,20030507,224900,74.27,74.27,74.27,74.27
AUDJPY,20030507,225000,74.28,74.28,74.27,74.27
AUDJPY,20030507,225200,74.28,74.28,74.28,74.28
AUDJPY,20030507,225300,74.29,74.29,74.29,74.29
AUDJPY,20030507,225400,74.30,74.30,74.30,74.30
AUDJPY,20030507,225600,74.31,74.31,74.31,74.31
AUDJPY,20030507,225700,74.30,74.30,74.29,74.29
AUDJPY,20030507,230000,74.30,74.30,74.29,74.29
AUDJPY,20030507,230100,74.28,74.28,74.27,74.27
AUDJPY,20030507,230200,74.26,74.26,74.25,74.26
AUDJPY,20030507,230300,74.25,74.25,74.24,74.24
AUDJPY,20030507,230400,74.25,74.26,74.25,74.26
AUDJPY,20030507,230500,74.27,74.27,74.27,74.27
AUDJPY,20030507,230600,74.26,74.26,74.26,74.26
AUDJPY,20030507,230700,74.25,74.25,74.25,74.25
AUDJPY,20030507,230800,74.24,74.24,74.24,74.24
AUDJPY,20030507,231300,74.23,74.23,74.23,74.23
AUDJPY,20030507,231500,74.22,74.22,74.22,74.22
AUDJPY,20030507,231600,74.21,74.21,74.18,74.20
AUDJPY,20030507,231700,74.19,74.19,74.19,74.19
AUDJPY,20030507,231800,74.18,74.18,74.18,74.18
AUDJPY,20030507,232300,74.18,74.18,74.18,74.18
AUDJPY,20030507,232400,74.19,74.19,74.19,74.19
AUDJPY,20030507,232500,74.20,74.20,74.20,74.20
AUDJPY,20030507,232600,74.21,74.22,74.21,74.22
AUDJPY,20030507,232800,74.23,74.23,74.23,74.23
AUDJPY,20030507,233000,74.24,74.25,74.24,74.25
AUDJPY,20030507,233200,74.24,74.25,74.23,74.25
AUDJPY,20030507,233400,74.24,74.24,74.24,74.24
AUDJPY,20030507,233500,74.23,74.23,74.23,74.23
AUDJPY,20030507,233600,74.24,74.24,74.24,74.24
AUDJPY,20030507,233800,74.25,74.25,74.24,74.24
AUDJPY,20030507,234200,74.25,74.26,74.25,74.26
AUDJPY,20030507,234400,74.27,74.27,74.26,74.26
AUDJPY,20030507,234600,74.25,74.25,74.24,74.24
AUDJPY,20030507,234700,74.25,74.25,74.25,74.25
AUDJPY,20030507,234800,74.24,74.26,74.24,74.26
AUDJPY,20030507,235200,74.25,74.25,74.25,74.25
AUDJPY,20030507,235300,74.26,74.26,74.25,74.25
AUDJPY,20030507,235400,74.26,74.27,74.26,74.27
AUDJPY,20030507,235500,74.26,74.26,74.26,74.26
AUDJPY,20030507,235600,74.25,74.27,74.25,74.27
AUDJPY,20030507,235700,74.28,74.31,74.28,74.31
AUDJPY,20030507,235800,74.30,74.30,74.30,74.30
NZDUSD,20030507,000200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030507,000300,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030507,000600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030507,000800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030507,001000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,001300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030507,001700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030507,001900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030507,002000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030507,002500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030507,002800,0.5731,0.5731,0.5726,0.5726
NZDUSD,20030507,002900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,003400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030507,003500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030507,003600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,003800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,003900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030507,004400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,004500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,005000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,005100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,005200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030507,005700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,010200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,010300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030507,010500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030507,010600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030507,010700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,011200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,011400,0.5728,0.5728,0.5727,0.5728
NZDUSD,20030507,011900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,012000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030507,012100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030507,012200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030507,012300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030507,012600,0.5725,0.5725,0.5720,0.5720
NZDUSD,20030507,012700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030507,012800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030507,013000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,013100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,013200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030507,013300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,013400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,013500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030507,013600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,013700,0.5727,0.5727,0.5725,0.5725
NZDUSD,20030507,014100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,014500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,014800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030507,014900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030507,015100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030507,015500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,020000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,020200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030507,020600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,020700,0.5724,0.5724,0.5723,0.5724
NZDUSD,20030507,021000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,021100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030507,021300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030507,021400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,021900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,022000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,022100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,022500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030507,022600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,022700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,023100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030507,023500,0.5716,0.5716,0.5713,0.5714
NZDUSD,20030507,024000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,024500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,024900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030507,025000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,025200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030507,025500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030507,025600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030507,025700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030507,025800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,025900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030507,030400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,030700,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030507,030800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,031000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030507,031200,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030507,031600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,032000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030507,032500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,032700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,032900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,033400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030507,033700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,033800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,034300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,034400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,034500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,034700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,034900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,035400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,035500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030507,035600,0.5715,0.5716,0.5714,0.5716
NZDUSD,20030507,040100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,040300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030507,040500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,040800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030507,041000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,041500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,041600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,041700,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030507,042200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,042600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,042700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,043000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030507,043300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,043600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,043900,0.5717,0.5717,0.5716,0.5717
NZDUSD,20030507,044000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,044100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,044200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,044700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,045200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,045400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,045500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030507,045600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030507,045900,0.5723,0.5724,0.5722,0.5724
NZDUSD,20030507,050100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,050500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,051000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,051300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,051400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,051900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,052400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,052500,0.5727,0.5729,0.5727,0.5729
NZDUSD,20030507,052600,0.5728,0.5732,0.5728,0.5729
NZDUSD,20030507,052800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030507,053100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,053200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,053800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,054100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030507,054200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,054300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030507,054800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030507,055000,0.5727,0.5727,0.5725,0.5726
NZDUSD,20030507,055100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,055200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030507,055300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,055600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,055800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030507,055900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,060000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030507,060400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,060500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,060700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,060800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030507,060900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030507,061100,0.5730,0.5730,0.5728,0.5729
NZDUSD,20030507,061200,0.5730,0.5730,0.5728,0.5729
NZDUSD,20030507,061400,0.5730,0.5732,0.5730,0.5732
NZDUSD,20030507,061500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030507,061600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030507,061800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030507,061900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030507,062100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030507,062200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030507,062300,0.5729,0.5729,0.5726,0.5727
NZDUSD,20030507,062800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,063300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,063500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,063700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,064200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030507,064700,0.5727,0.5731,0.5727,0.5731
NZDUSD,20030507,064800,0.5730,0.5730,0.5728,0.5729
NZDUSD,20030507,065200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030507,065300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,065400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20030507,065800,0.5730,0.5730,0.5728,0.5728
NZDUSD,20030507,065900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,070400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,070900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,071400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030507,071700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,071900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,072000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,072500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,073000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,073400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,073900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,074400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,074600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,074800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,075000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030507,075500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,080000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030507,080500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030507,080700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030507,080900,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030507,081000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030507,081300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,081800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030507,081900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,082100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030507,082200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030507,082300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030507,083000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030507,083100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030507,083200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030507,083300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,083400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,083500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030507,083600,0.5714,0.5714,0.5713,0.5714
NZDUSD,20030507,084000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030507,084200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030507,084600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,084700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030507,084800,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030507,084900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,085100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,085300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,085400,0.5709,0.5709,0.5708,0.5709
NZDUSD,20030507,085500,0.5708,0.5708,0.5706,0.5708
NZDUSD,20030507,085600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030507,085800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030507,085900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030507,090000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,090100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,090300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030507,090400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,090500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030507,090600,0.5715,0.5715,0.5711,0.5711
NZDUSD,20030507,090700,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030507,090800,0.5706,0.5706,0.5702,0.5702
NZDUSD,20030507,090900,0.5703,0.5704,0.5703,0.5703
NZDUSD,20030507,091100,0.5704,0.5707,0.5704,0.5707
NZDUSD,20030507,091200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030507,091300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030507,091800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,092000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,092100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,092200,0.5708,0.5713,0.5708,0.5713
NZDUSD,20030507,092300,0.5712,0.5712,0.5710,0.5711
NZDUSD,20030507,092400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030507,092500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,092600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030507,093100,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030507,093300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,093600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,093700,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030507,093800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,094000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030507,094200,0.5707,0.5707,0.5705,0.5705
NZDUSD,20030507,094300,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030507,094600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,094700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030507,094900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,095000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,095200,0.5701,0.5703,0.5701,0.5703
NZDUSD,20030507,095300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,095400,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,095700,0.5701,0.5701,0.5700,0.5701
NZDUSD,20030507,095900,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030507,100000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030507,100100,0.5697,0.5697,0.5695,0.5696
NZDUSD,20030507,100200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030507,100400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030507,100500,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030507,100600,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030507,100700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,100800,0.5701,0.5701,0.5699,0.5699
NZDUSD,20030507,100900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030507,101100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030507,101200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030507,101300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030507,101500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030507,101700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030507,102200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030507,102700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030507,102900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,103000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,103200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,103700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030507,103800,0.5700,0.5702,0.5700,0.5702
NZDUSD,20030507,103900,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030507,104000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030507,104100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,104300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,104700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030507,104800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,104900,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030507,105000,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030507,105200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030507,105400,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030507,105500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030507,105600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,105900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,110400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,110500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030507,110600,0.5702,0.5704,0.5702,0.5704
NZDUSD,20030507,110800,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,111000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,111200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,111700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,111800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030507,112000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,112500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,112700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,113000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,113200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030507,113400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,113900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,114200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030507,114400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030507,114500,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030507,115000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,115100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,115200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,115300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,115500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,115600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,120100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030507,120200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,120300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,120400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,120500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,120900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,121100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030507,121200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030507,121300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030507,121400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,121600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,121800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,122000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030507,122200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,122400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,122800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030507,123100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,123600,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030507,123700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030507,124200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,124600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030507,124700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,124800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030507,125200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030507,125400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,125600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,130000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,130100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,130200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,130700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,130900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,131100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030507,131600,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030507,132100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030507,132200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,132300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,132500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,133000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,133500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,133800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,134000,0.5707,0.5707,0.5706,0.5707
NZDUSD,20030507,134100,0.5709,0.5709,0.5706,0.5707
NZDUSD,20030507,134200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030507,134300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030507,134400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,134700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030507,135100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030507,135400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030507,135500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030507,135700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030507,135900,0.5714,0.5716,0.5714,0.5716
NZDUSD,20030507,140000,0.5717,0.5718,0.5717,0.5717
NZDUSD,20030507,140200,0.5718,0.5720,0.5718,0.5720
NZDUSD,20030507,140400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030507,140500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030507,140600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030507,140800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030507,141000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030507,141200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,141300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030507,141500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030507,141700,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030507,141800,0.5720,0.5720,0.5715,0.5715
NZDUSD,20030507,141900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030507,142000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,142500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030507,142900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,143400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,143500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030507,143600,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030507,143700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030507,143800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030507,144000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030507,144100,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030507,144200,0.5715,0.5715,0.5714,0.5715
NZDUSD,20030507,144300,0.5714,0.5714,0.5711,0.5711
NZDUSD,20030507,144400,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030507,144500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030507,144600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,144700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,144800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030507,144900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,145000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030507,145100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030507,145300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030507,145400,0.5719,0.5719,0.5717,0.5717
NZDUSD,20030507,145600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030507,145700,0.5715,0.5715,0.5714,0.5715
NZDUSD,20030507,150000,0.5716,0.5716,0.5714,0.5714
NZDUSD,20030507,150100,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030507,150300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030507,150500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030507,150600,0.5712,0.5712,0.5708,0.5708
NZDUSD,20030507,150700,0.5707,0.5708,0.5704,0.5704
NZDUSD,20030507,150800,0.5703,0.5703,0.5701,0.5701
NZDUSD,20030507,150900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030507,151000,0.5702,0.5702,0.5700,0.5700
NZDUSD,20030507,151100,0.5701,0.5705,0.5701,0.5705
NZDUSD,20030507,151200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030507,151300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030507,151400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030507,151600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030507,151800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030507,151900,0.5704,0.5705,0.5702,0.5702
NZDUSD,20030507,152000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030507,152100,0.5699,0.5700,0.5699,0.5699
NZDUSD,20030507,152200,0.5698,0.5698,0.5694,0.5694
NZDUSD,20030507,152300,0.5692,0.5695,0.5692,0.5695
NZDUSD,20030507,152400,0.5694,0.5694,0.5687,0.5687
NZDUSD,20030507,152500,0.5688,0.5688,0.5685,0.5685
NZDUSD,20030507,152600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030507,152700,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030507,152800,0.5685,0.5685,0.5683,0.5683
NZDUSD,20030507,152900,0.5681,0.5681,0.5678,0.5678
NZDUSD,20030507,153000,0.5679,0.5679,0.5672,0.5672
NZDUSD,20030507,153100,0.5673,0.5674,0.5670,0.5670
NZDUSD,20030507,153200,0.5672,0.5672,0.5667,0.5667
NZDUSD,20030507,153300,0.5666,0.5668,0.5665,0.5668
NZDUSD,20030507,153400,0.5669,0.5673,0.5669,0.5673
NZDUSD,20030507,153500,0.5674,0.5674,0.5672,0.5673
NZDUSD,20030507,153600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,153700,0.5670,0.5670,0.5664,0.5664
NZDUSD,20030507,153800,0.5663,0.5663,0.5659,0.5660
NZDUSD,20030507,153900,0.5658,0.5658,0.5652,0.5655
NZDUSD,20030507,154000,0.5654,0.5654,0.5650,0.5650
NZDUSD,20030507,154100,0.5648,0.5648,0.5644,0.5645
NZDUSD,20030507,154200,0.5644,0.5646,0.5642,0.5645
NZDUSD,20030507,154300,0.5646,0.5649,0.5646,0.5649
NZDUSD,20030507,154400,0.5650,0.5652,0.5650,0.5652
NZDUSD,20030507,154500,0.5655,0.5661,0.5655,0.5661
NZDUSD,20030507,154600,0.5663,0.5663,0.5661,0.5662
NZDUSD,20030507,154700,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030507,154800,0.5661,0.5661,0.5656,0.5656
NZDUSD,20030507,154900,0.5657,0.5660,0.5657,0.5660
NZDUSD,20030507,155000,0.5661,0.5663,0.5661,0.5663
NZDUSD,20030507,155100,0.5664,0.5667,0.5664,0.5667
NZDUSD,20030507,155200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030507,155300,0.5672,0.5673,0.5672,0.5672
NZDUSD,20030507,155400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,155500,0.5675,0.5680,0.5675,0.5680
NZDUSD,20030507,155600,0.5681,0.5683,0.5681,0.5682
NZDUSD,20030507,155700,0.5681,0.5681,0.5676,0.5676
NZDUSD,20030507,155800,0.5677,0.5678,0.5676,0.5677
NZDUSD,20030507,155900,0.5678,0.5680,0.5677,0.5677
NZDUSD,20030507,160000,0.5678,0.5679,0.5677,0.5677
NZDUSD,20030507,160100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,160200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,160300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,160400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,160500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,160600,0.5672,0.5672,0.5666,0.5666
NZDUSD,20030507,160700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030507,160800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030507,160900,0.5664,0.5664,0.5660,0.5660
NZDUSD,20030507,161000,0.5659,0.5659,0.5654,0.5654
NZDUSD,20030507,161100,0.5653,0.5653,0.5651,0.5651
NZDUSD,20030507,161200,0.5650,0.5650,0.5644,0.5644
NZDUSD,20030507,161300,0.5645,0.5646,0.5644,0.5646
NZDUSD,20030507,161400,0.5647,0.5651,0.5647,0.5650
NZDUSD,20030507,161500,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030507,161600,0.5647,0.5647,0.5645,0.5646
NZDUSD,20030507,161700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030507,161800,0.5647,0.5652,0.5647,0.5651
NZDUSD,20030507,161900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030507,162000,0.5652,0.5656,0.5652,0.5655
NZDUSD,20030507,162100,0.5654,0.5654,0.5652,0.5652
NZDUSD,20030507,162200,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030507,162300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030507,162400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030507,162500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20030507,162600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20030507,162700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030507,162800,0.5659,0.5659,0.5658,0.5659
NZDUSD,20030507,162900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030507,163000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030507,163200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030507,163600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030507,163700,0.5659,0.5659,0.5655,0.5655
NZDUSD,20030507,163800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030507,163900,0.5655,0.5655,0.5652,0.5652
NZDUSD,20030507,164000,0.5651,0.5651,0.5648,0.5649
NZDUSD,20030507,164100,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030507,164200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030507,164300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030507,164400,0.5648,0.5649,0.5646,0.5646
NZDUSD,20030507,164500,0.5647,0.5649,0.5647,0.5649
NZDUSD,20030507,164600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030507,164700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030507,164800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030507,164900,0.5652,0.5654,0.5652,0.5654
NZDUSD,20030507,165000,0.5655,0.5656,0.5655,0.5655
NZDUSD,20030507,165100,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030507,165200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030507,165300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030507,165600,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030507,165800,0.5655,0.5655,0.5651,0.5651
NZDUSD,20030507,165900,0.5650,0.5650,0.5642,0.5642
NZDUSD,20030507,170000,0.5643,0.5649,0.5643,0.5649
NZDUSD,20030507,170100,0.5650,0.5653,0.5650,0.5653
NZDUSD,20030507,170200,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030507,170400,0.5654,0.5658,0.5654,0.5658
NZDUSD,20030507,170500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030507,170600,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030507,170700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,170800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030507,170900,0.5655,0.5655,0.5654,0.5655
NZDUSD,20030507,171000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030507,171100,0.5658,0.5659,0.5657,0.5659
NZDUSD,20030507,171200,0.5658,0.5663,0.5658,0.5663
NZDUSD,20030507,171500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,172000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,172200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,172400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,172600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030507,172700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030507,172900,0.5668,0.5672,0.5668,0.5671
NZDUSD,20030507,173000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,173100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030507,173300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030507,173400,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030507,173700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030507,173800,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030507,173900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030507,174000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030507,174100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030507,174200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030507,174300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,174400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030507,174500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,174800,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030507,175000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,175500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,175700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030507,175900,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030507,180000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,180100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030507,180400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030507,180500,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030507,180700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030507,180800,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030507,181100,0.5659,0.5661,0.5659,0.5661
NZDUSD,20030507,181300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,181500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,181600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030507,181700,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030507,181800,0.5666,0.5668,0.5666,0.5668
NZDUSD,20030507,181900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030507,182000,0.5668,0.5668,0.5666,0.5667
NZDUSD,20030507,182100,0.5668,0.5669,0.5668,0.5668
NZDUSD,20030507,182300,0.5669,0.5669,0.5668,0.5669
NZDUSD,20030507,182600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030507,182900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030507,183000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,183200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030507,183700,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030507,183900,0.5666,0.5666,0.5660,0.5660
NZDUSD,20030507,184000,0.5659,0.5660,0.5659,0.5659
NZDUSD,20030507,184100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030507,184200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030507,184400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030507,184700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030507,185000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,185100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,185200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,185300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,185800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,190300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,190800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030507,190900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,191000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,191100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,191200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030507,191300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030507,191400,0.5665,0.5665,0.5664,0.5664
NZDUSD,20030507,191500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030507,192000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030507,192300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,192800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,193100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030507,193400,0.5664,0.5666,0.5664,0.5665
NZDUSD,20030507,193500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030507,193700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030507,193900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030507,194000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030507,194100,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030507,194300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,194800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,195000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,195100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,195300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030507,195400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,195700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,195800,0.5672,0.5674,0.5672,0.5674
NZDUSD,20030507,195900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030507,200000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,200200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030507,200300,0.5676,0.5676,0.5673,0.5673
NZDUSD,20030507,200400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030507,200600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,200700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030507,200800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,201000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20030507,201300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,201700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030507,201800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,201900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030507,202000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030507,202200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,202300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030507,202800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030507,203300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,203500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030507,203900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,204500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030507,205000,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030507,205500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030507,210000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030507,210100,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030507,210200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030507,210300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030507,210400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,210700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030507,210800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030507,211300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030507,211700,0.5679,0.5681,0.5679,0.5680
NZDUSD,20030507,212200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030507,212700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030507,212800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,213300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,213800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,214300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,214700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030507,215200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030507,215400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,215900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,220400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030507,220900,0.5679,0.5679,0.5677,0.5677
NZDUSD,20030507,221000,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030507,221200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,221300,0.5673,0.5673,0.5672,0.5672
NZDUSD,20030507,221400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,221600,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030507,221700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,222200,0.5671,0.5673,0.5671,0.5673
NZDUSD,20030507,222300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,222400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,222500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,223000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,223100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,223400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,223600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,223700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030507,223800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,224300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,224600,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030507,224700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030507,225100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030507,225500,0.5673,0.5677,0.5673,0.5677
NZDUSD,20030507,225600,0.5678,0.5678,0.5676,0.5676
NZDUSD,20030507,230000,0.5675,0.5676,0.5675,0.5676
NZDUSD,20030507,230200,0.5675,0.5676,0.5675,0.5675
NZDUSD,20030507,230300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030507,230800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20030507,230900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,231400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030507,231500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,231600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030507,231800,0.5670,0.5670,0.5668,0.5668
NZDUSD,20030507,232000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030507,232300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030507,232400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030507,232500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030507,232900,0.5667,0.5670,0.5667,0.5669
NZDUSD,20030507,233400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030507,233800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030507,234200,0.5669,0.5671,0.5669,0.5671
NZDUSD,20030507,234700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030507,235000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030507,235200,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030507,235700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030507,235800,0.5674,0.5674,0.5674,0.5674
NZDJPY,20030507,000200,67.39,67.39,67.37,67.37
NZDJPY,20030507,000500,67.36,67.36,67.36,67.36
NZDJPY,20030507,000600,67.35,67.35,67.34,67.34
NZDJPY,20030507,000800,67.35,67.35,67.35,67.35
NZDJPY,20030507,000900,67.36,67.36,67.36,67.36
NZDJPY,20030507,001100,67.35,67.35,67.34,67.34
NZDJPY,20030507,001300,67.35,67.35,67.35,67.35
NZDJPY,20030507,001600,67.36,67.36,67.36,67.36
NZDJPY,20030507,001800,67.37,67.37,67.37,67.37
NZDJPY,20030507,002200,67.36,67.36,67.36,67.36
NZDJPY,20030507,002700,67.36,67.36,67.36,67.36
NZDJPY,20030507,002800,67.37,67.37,67.35,67.35
NZDJPY,20030507,002900,67.34,67.34,67.33,67.34
NZDJPY,20030507,003200,67.33,67.33,67.33,67.33
NZDJPY,20030507,003400,67.32,67.32,67.32,67.32
NZDJPY,20030507,003500,67.33,67.33,67.32,67.32
NZDJPY,20030507,003600,67.31,67.31,67.30,67.30
NZDJPY,20030507,003700,67.29,67.29,67.29,67.29
NZDJPY,20030507,003800,67.30,67.31,67.30,67.31
NZDJPY,20030507,003900,67.30,67.31,67.30,67.31
NZDJPY,20030507,004400,67.31,67.31,67.31,67.31
NZDJPY,20030507,004600,67.30,67.30,67.30,67.30
NZDJPY,20030507,005100,67.30,67.30,67.30,67.30
NZDJPY,20030507,005200,67.31,67.32,67.31,67.32
NZDJPY,20030507,005300,67.31,67.31,67.31,67.31
NZDJPY,20030507,005400,67.32,67.32,67.32,67.32
NZDJPY,20030507,005900,67.32,67.32,67.32,67.32
NZDJPY,20030507,010000,67.33,67.33,67.33,67.33
NZDJPY,20030507,010100,67.32,67.32,67.32,67.32
NZDJPY,20030507,010300,67.33,67.34,67.33,67.34
NZDJPY,20030507,010500,67.35,67.36,67.35,67.36
NZDJPY,20030507,010600,67.35,67.35,67.33,67.33
NZDJPY,20030507,010700,67.32,67.34,67.32,67.34
NZDJPY,20030507,010800,67.35,67.35,67.35,67.35
NZDJPY,20030507,011300,67.35,67.35,67.35,67.35
NZDJPY,20030507,011500,67.36,67.36,67.36,67.36
NZDJPY,20030507,012000,67.36,67.37,67.36,67.37
NZDJPY,20030507,012100,67.36,67.36,67.36,67.36
NZDJPY,20030507,012200,67.35,67.35,67.34,67.34
NZDJPY,20030507,012300,67.33,67.33,67.33,67.33
NZDJPY,20030507,012600,67.32,67.32,67.29,67.29
NZDJPY,20030507,012700,67.28,67.28,67.27,67.27
NZDJPY,20030507,012800,67.28,67.28,67.28,67.28
NZDJPY,20030507,013000,67.29,67.29,67.29,67.29
NZDJPY,20030507,013100,67.30,67.31,67.30,67.31
NZDJPY,20030507,013200,67.32,67.35,67.32,67.35
NZDJPY,20030507,013300,67.34,67.34,67.34,67.34
NZDJPY,20030507,013400,67.35,67.35,67.35,67.35
NZDJPY,20030507,013500,67.36,67.37,67.36,67.37
NZDJPY,20030507,013700,67.36,67.36,67.34,67.34
NZDJPY,20030507,013800,67.33,67.33,67.33,67.33
NZDJPY,20030507,014100,67.32,67.32,67.32,67.32
NZDJPY,20030507,014400,67.33,67.33,67.33,67.33
NZDJPY,20030507,014500,67.32,67.32,67.31,67.31
NZDJPY,20030507,014900,67.32,67.32,67.32,67.32
NZDJPY,20030507,015100,67.31,67.32,67.31,67.32
NZDJPY,20030507,015200,67.31,67.31,67.31,67.31
NZDJPY,20030507,015400,67.30,67.30,67.30,67.30
NZDJPY,20030507,015600,67.31,67.31,67.31,67.31
NZDJPY,20030507,020100,67.31,67.32,67.31,67.32
NZDJPY,20030507,020200,67.31,67.31,67.31,67.31
NZDJPY,20030507,020300,67.30,67.30,67.30,67.30
NZDJPY,20030507,020600,67.31,67.31,67.31,67.31
NZDJPY,20030507,020700,67.32,67.32,67.31,67.32
NZDJPY,20030507,020800,67.33,67.33,67.32,67.32
NZDJPY,20030507,021000,67.31,67.31,67.31,67.31
NZDJPY,20030507,021300,67.32,67.32,67.31,67.31
NZDJPY,20030507,021400,67.30,67.30,67.29,67.29
NZDJPY,20030507,021500,67.30,67.30,67.29,67.29
NZDJPY,20030507,021900,67.28,67.29,67.28,67.29
NZDJPY,20030507,022000,67.28,67.28,67.28,67.28
NZDJPY,20030507,022100,67.29,67.29,67.29,67.29
NZDJPY,20030507,022200,67.30,67.30,67.29,67.29
NZDJPY,20030507,022500,67.30,67.31,67.30,67.30
NZDJPY,20030507,022600,67.29,67.29,67.29,67.29
NZDJPY,20030507,023000,67.30,67.31,67.30,67.31
NZDJPY,20030507,023100,67.30,67.31,67.29,67.30
NZDJPY,20030507,023500,67.29,67.29,67.28,67.28
NZDJPY,20030507,023600,67.29,67.29,67.29,67.29
NZDJPY,20030507,023800,67.28,67.28,67.28,67.28
NZDJPY,20030507,023900,67.27,67.27,67.27,67.27
NZDJPY,20030507,024000,67.26,67.26,67.25,67.25
NZDJPY,20030507,024100,67.26,67.26,67.26,67.26
NZDJPY,20030507,024300,67.25,67.25,67.25,67.25
NZDJPY,20030507,024600,67.24,67.24,67.24,67.24
NZDJPY,20030507,025000,67.25,67.25,67.25,67.25
NZDJPY,20030507,025200,67.24,67.24,67.24,67.24
NZDJPY,20030507,025300,67.23,67.23,67.22,67.22
NZDJPY,20030507,025500,67.21,67.21,67.19,67.19
NZDJPY,20030507,025600,67.20,67.21,67.19,67.21
NZDJPY,20030507,025700,67.20,67.20,67.17,67.17
NZDJPY,20030507,025800,67.18,67.18,67.18,67.18
NZDJPY,20030507,025900,67.19,67.21,67.19,67.20
NZDJPY,20030507,030200,67.21,67.21,67.21,67.21
NZDJPY,20030507,030500,67.20,67.20,67.20,67.20
NZDJPY,20030507,030700,67.21,67.22,67.21,67.22
NZDJPY,20030507,030800,67.23,67.23,67.23,67.23
NZDJPY,20030507,031000,67.22,67.23,67.22,67.22
NZDJPY,20030507,031200,67.21,67.24,67.21,67.24
NZDJPY,20030507,031700,67.23,67.23,67.23,67.23
NZDJPY,20030507,031800,67.24,67.24,67.24,67.24
NZDJPY,20030507,032100,67.23,67.23,67.23,67.23
NZDJPY,20030507,032200,67.22,67.22,67.22,67.22
NZDJPY,20030507,032300,67.23,67.23,67.23,67.23
NZDJPY,20030507,032500,67.24,67.24,67.24,67.24
NZDJPY,20030507,032600,67.25,67.25,67.24,67.24
NZDJPY,20030507,032900,67.23,67.24,67.23,67.24
NZDJPY,20030507,033000,67.25,67.25,67.25,67.25
NZDJPY,20030507,033100,67.24,67.24,67.24,67.24
NZDJPY,20030507,033200,67.25,67.26,67.25,67.25
NZDJPY,20030507,033400,67.26,67.26,67.25,67.25
NZDJPY,20030507,033700,67.26,67.27,67.26,67.27
NZDJPY,20030507,033900,67.26,67.26,67.26,67.26
NZDJPY,20030507,034000,67.25,67.25,67.25,67.25
NZDJPY,20030507,034300,67.26,67.26,67.26,67.26
NZDJPY,20030507,034400,67.25,67.25,67.25,67.25
NZDJPY,20030507,034500,67.24,67.25,67.24,67.25
NZDJPY,20030507,034600,67.24,67.25,67.24,67.24
NZDJPY,20030507,034900,67.25,67.25,67.25,67.25
NZDJPY,20030507,035100,67.26,67.26,67.26,67.26
NZDJPY,20030507,035500,67.27,67.27,67.27,67.27
NZDJPY,20030507,035700,67.28,67.28,67.28,67.28
NZDJPY,20030507,035800,67.27,67.27,67.25,67.26
NZDJPY,20030507,035900,67.25,67.25,67.25,67.25
NZDJPY,20030507,040000,67.26,67.26,67.25,67.26
NZDJPY,20030507,040100,67.27,67.27,67.27,67.27
NZDJPY,20030507,040300,67.26,67.26,67.26,67.26
NZDJPY,20030507,040400,67.27,67.27,67.27,67.27
NZDJPY,20030507,040600,67.26,67.26,67.25,67.25
NZDJPY,20030507,040900,67.26,67.26,67.26,67.26
NZDJPY,20030507,041000,67.27,67.27,67.27,67.27
NZDJPY,20030507,041500,67.28,67.28,67.28,67.28
NZDJPY,20030507,041600,67.27,67.27,67.27,67.27
NZDJPY,20030507,041700,67.28,67.28,67.26,67.26
NZDJPY,20030507,041900,67.27,67.27,67.27,67.27
NZDJPY,20030507,042400,67.27,67.28,67.27,67.28
NZDJPY,20030507,042500,67.29,67.29,67.29,67.29
NZDJPY,20030507,042600,67.30,67.31,67.30,67.31
NZDJPY,20030507,042700,67.32,67.32,67.32,67.32
NZDJPY,20030507,043000,67.31,67.31,67.30,67.30
NZDJPY,20030507,043100,67.31,67.32,67.31,67.32
NZDJPY,20030507,043200,67.31,67.31,67.31,67.31
NZDJPY,20030507,043300,67.32,67.34,67.32,67.34
NZDJPY,20030507,043400,67.33,67.34,67.33,67.34
NZDJPY,20030507,043500,67.33,67.33,67.33,67.33
NZDJPY,20030507,043600,67.34,67.34,67.34,67.34
NZDJPY,20030507,043700,67.35,67.35,67.35,67.35
NZDJPY,20030507,043800,67.34,67.34,67.33,67.33
NZDJPY,20030507,043900,67.32,67.32,67.31,67.31
NZDJPY,20030507,044000,67.32,67.32,67.29,67.29
NZDJPY,20030507,044100,67.30,67.30,67.30,67.30
NZDJPY,20030507,044200,67.31,67.32,67.31,67.32
NZDJPY,20030507,044700,67.33,67.33,67.33,67.33
NZDJPY,20030507,045200,67.33,67.33,67.33,67.33
NZDJPY,20030507,045400,67.34,67.34,67.34,67.34
NZDJPY,20030507,045500,67.35,67.35,67.35,67.35
NZDJPY,20030507,045600,67.36,67.36,67.36,67.36
NZDJPY,20030507,045700,67.37,67.37,67.37,67.37
NZDJPY,20030507,045900,67.38,67.38,67.38,67.38
NZDJPY,20030507,050100,67.39,67.39,67.39,67.39
NZDJPY,20030507,050200,67.40,67.40,67.40,67.40
NZDJPY,20030507,050600,67.41,67.41,67.41,67.41
NZDJPY,20030507,051100,67.41,67.41,67.41,67.41
NZDJPY,20030507,051300,67.40,67.40,67.40,67.40
NZDJPY,20030507,051800,67.40,67.40,67.40,67.40
NZDJPY,20030507,051900,67.41,67.41,67.41,67.41
NZDJPY,20030507,052400,67.41,67.41,67.41,67.41
NZDJPY,20030507,052500,67.42,67.43,67.42,67.43
NZDJPY,20030507,052600,67.44,67.46,67.44,67.45
NZDJPY,20030507,052700,67.44,67.44,67.44,67.44
NZDJPY,20030507,052800,67.43,67.43,67.43,67.43
NZDJPY,20030507,052900,67.42,67.42,67.42,67.42
NZDJPY,20030507,053100,67.41,67.41,67.41,67.41
NZDJPY,20030507,053300,67.42,67.42,67.42,67.42
NZDJPY,20030507,053700,67.43,67.43,67.43,67.43
NZDJPY,20030507,053800,67.44,67.44,67.44,67.44
NZDJPY,20030507,053900,67.45,67.45,67.45,67.45
NZDJPY,20030507,054100,67.46,67.46,67.46,67.46
NZDJPY,20030507,054200,67.47,67.47,67.47,67.47
NZDJPY,20030507,054300,67.46,67.47,67.46,67.47
NZDJPY,20030507,054500,67.46,67.46,67.46,67.46
NZDJPY,20030507,054600,67.45,67.45,67.45,67.45
NZDJPY,20030507,054700,67.44,67.44,67.44,67.44
NZDJPY,20030507,054800,67.43,67.43,67.43,67.43
NZDJPY,20030507,055000,67.42,67.42,67.40,67.40
NZDJPY,20030507,055100,67.39,67.39,67.38,67.38
NZDJPY,20030507,055200,67.39,67.41,67.39,67.41
NZDJPY,20030507,055300,67.42,67.42,67.41,67.41
NZDJPY,20030507,055400,67.40,67.40,67.40,67.40
NZDJPY,20030507,055800,67.41,67.41,67.41,67.41
NZDJPY,20030507,055900,67.40,67.40,67.40,67.40
NZDJPY,20030507,060000,67.41,67.41,67.41,67.41
NZDJPY,20030507,060100,67.40,67.40,67.39,67.39
NZDJPY,20030507,060200,67.38,67.39,67.38,67.39
NZDJPY,20030507,060400,67.40,67.41,67.40,67.41
NZDJPY,20030507,060600,67.42,67.43,67.42,67.43
NZDJPY,20030507,060700,67.42,67.42,67.42,67.42
NZDJPY,20030507,060900,67.43,67.43,67.43,67.43
NZDJPY,20030507,061000,67.42,67.42,67.41,67.41
NZDJPY,20030507,061100,67.40,67.40,67.39,67.39
NZDJPY,20030507,061200,67.38,67.39,67.38,67.39
NZDJPY,20030507,061400,67.40,67.42,67.40,67.42
NZDJPY,20030507,061500,67.43,67.43,67.43,67.43
NZDJPY,20030507,061600,67.44,67.44,67.44,67.44
NZDJPY,20030507,061700,67.43,67.43,67.43,67.43
NZDJPY,20030507,061800,67.42,67.43,67.42,67.43
NZDJPY,20030507,061900,67.44,67.44,67.43,67.43
NZDJPY,20030507,062100,67.42,67.42,67.41,67.41
NZDJPY,20030507,062200,67.40,67.40,67.39,67.39
NZDJPY,20030507,062300,67.40,67.40,67.37,67.37
NZDJPY,20030507,062400,67.38,67.38,67.38,67.38
NZDJPY,20030507,062900,67.39,67.39,67.39,67.39
NZDJPY,20030507,063400,67.39,67.39,67.39,67.39
NZDJPY,20030507,063500,67.38,67.38,67.37,67.37
NZDJPY,20030507,063700,67.36,67.36,67.36,67.36
NZDJPY,20030507,064100,67.35,67.35,67.35,67.35
NZDJPY,20030507,064200,67.36,67.37,67.36,67.37
NZDJPY,20030507,064300,67.38,67.38,67.38,67.38
NZDJPY,20030507,064700,67.39,67.40,67.39,67.40
NZDJPY,20030507,064800,67.41,67.41,67.40,67.40
NZDJPY,20030507,064900,67.41,67.41,67.41,67.41
NZDJPY,20030507,065200,67.40,67.40,67.40,67.40
NZDJPY,20030507,065300,67.39,67.39,67.39,67.39
NZDJPY,20030507,065400,67.40,67.40,67.40,67.40
NZDJPY,20030507,065500,67.41,67.41,67.41,67.41
NZDJPY,20030507,065800,67.40,67.40,67.40,67.40
NZDJPY,20030507,065900,67.39,67.39,67.38,67.38
NZDJPY,20030507,070400,67.37,67.37,67.37,67.37
NZDJPY,20030507,070900,67.37,67.37,67.37,67.37
NZDJPY,20030507,071400,67.37,67.38,67.37,67.38
NZDJPY,20030507,071600,67.39,67.39,67.39,67.39
NZDJPY,20030507,071700,67.38,67.38,67.37,67.37
NZDJPY,20030507,072100,67.36,67.36,67.36,67.36
NZDJPY,20030507,072200,67.35,67.35,67.35,67.35
NZDJPY,20030507,072400,67.36,67.36,67.36,67.36
NZDJPY,20030507,072500,67.35,67.35,67.35,67.35
NZDJPY,20030507,072700,67.36,67.36,67.36,67.36
NZDJPY,20030507,072800,67.37,67.37,67.37,67.37
NZDJPY,20030507,073200,67.38,67.39,67.38,67.39
NZDJPY,20030507,073400,67.38,67.38,67.38,67.38
NZDJPY,20030507,073600,67.37,67.37,67.37,67.37
NZDJPY,20030507,073700,67.36,67.36,67.36,67.36
NZDJPY,20030507,073900,67.37,67.37,67.36,67.36
NZDJPY,20030507,074000,67.35,67.35,67.35,67.35
NZDJPY,20030507,074300,67.34,67.34,67.34,67.34
NZDJPY,20030507,074600,67.35,67.35,67.35,67.35
NZDJPY,20030507,074700,67.36,67.38,67.36,67.38
NZDJPY,20030507,074800,67.39,67.39,67.39,67.39
NZDJPY,20030507,075100,67.38,67.38,67.38,67.38
NZDJPY,20030507,075300,67.37,67.37,67.37,67.37
NZDJPY,20030507,075800,67.37,67.37,67.37,67.37
NZDJPY,20030507,075900,67.36,67.37,67.36,67.37
NZDJPY,20030507,080000,67.36,67.36,67.36,67.36
NZDJPY,20030507,080200,67.35,67.35,67.35,67.35
NZDJPY,20030507,080500,67.34,67.35,67.34,67.34
NZDJPY,20030507,080600,67.33,67.33,67.33,67.33
NZDJPY,20030507,080700,67.34,67.34,67.34,67.34
NZDJPY,20030507,080800,67.35,67.37,67.35,67.37
NZDJPY,20030507,080900,67.36,67.36,67.35,67.35
NZDJPY,20030507,081000,67.34,67.35,67.34,67.35
NZDJPY,20030507,081200,67.37,67.37,67.37,67.37
NZDJPY,20030507,081300,67.38,67.38,67.36,67.36
NZDJPY,20030507,081800,67.35,67.35,67.35,67.35
NZDJPY,20030507,081900,67.36,67.36,67.35,67.35
NZDJPY,20030507,082100,67.34,67.34,67.32,67.33
NZDJPY,20030507,082200,67.32,67.32,67.31,67.31
NZDJPY,20030507,082300,67.30,67.30,67.29,67.29
NZDJPY,20030507,082900,67.32,67.33,67.32,67.32
NZDJPY,20030507,083000,67.31,67.31,67.30,67.30
NZDJPY,20030507,083100,67.29,67.29,67.27,67.27
NZDJPY,20030507,083200,67.26,67.26,67.26,67.26
NZDJPY,20030507,083300,67.27,67.27,67.27,67.27
NZDJPY,20030507,083400,67.28,67.28,67.28,67.28
NZDJPY,20030507,083500,67.27,67.28,67.27,67.28
NZDJPY,20030507,083600,67.27,67.27,67.26,67.26
NZDJPY,20030507,083700,67.27,67.27,67.27,67.27
NZDJPY,20030507,083800,67.26,67.26,67.26,67.26
NZDJPY,20030507,083900,67.27,67.27,67.26,67.27
NZDJPY,20030507,084000,67.26,67.26,67.25,67.25
NZDJPY,20030507,084100,67.24,67.24,67.23,67.23
NZDJPY,20030507,084300,67.24,67.24,67.24,67.24
NZDJPY,20030507,084400,67.25,67.25,67.24,67.24
NZDJPY,20030507,084500,67.23,67.25,67.23,67.25
NZDJPY,20030507,084700,67.24,67.24,67.24,67.24
NZDJPY,20030507,084800,67.23,67.23,67.20,67.21
NZDJPY,20030507,084900,67.20,67.21,67.20,67.21
NZDJPY,20030507,085000,67.20,67.20,67.19,67.19
NZDJPY,20030507,085100,67.20,67.21,67.20,67.20
NZDJPY,20030507,085200,67.21,67.21,67.20,67.20
NZDJPY,20030507,085300,67.19,67.19,67.19,67.19
NZDJPY,20030507,085400,67.18,67.19,67.18,67.19
NZDJPY,20030507,085500,67.18,67.18,67.16,67.17
NZDJPY,20030507,085600,67.18,67.21,67.18,67.21
NZDJPY,20030507,085700,67.20,67.20,67.20,67.20
NZDJPY,20030507,085800,67.19,67.19,67.19,67.19
NZDJPY,20030507,085900,67.20,67.22,67.20,67.22
NZDJPY,20030507,090000,67.21,67.22,67.21,67.22
NZDJPY,20030507,090100,67.23,67.24,67.23,67.23
NZDJPY,20030507,090200,67.22,67.22,67.22,67.22
NZDJPY,20030507,090300,67.21,67.23,67.21,67.23
NZDJPY,20030507,090400,67.22,67.23,67.22,67.23
NZDJPY,20030507,090500,67.22,67.24,67.22,67.24
NZDJPY,20030507,090600,67.23,67.23,67.20,67.20
NZDJPY,20030507,090700,67.19,67.19,67.15,67.15
NZDJPY,20030507,090800,67.14,67.15,67.12,67.12
NZDJPY,20030507,090900,67.11,67.12,67.09,67.12
NZDJPY,20030507,091000,67.11,67.11,67.11,67.11
NZDJPY,20030507,091100,67.12,67.13,67.12,67.13
NZDJPY,20030507,091200,67.14,67.14,67.13,67.14
NZDJPY,20030507,091400,67.13,67.13,67.13,67.13
NZDJPY,20030507,091500,67.14,67.14,67.13,67.14
NZDJPY,20030507,091800,67.13,67.14,67.13,67.14
NZDJPY,20030507,091900,67.13,67.13,67.11,67.11
NZDJPY,20030507,092100,67.12,67.14,67.12,67.13
NZDJPY,20030507,092200,67.14,67.19,67.14,67.19
NZDJPY,20030507,092300,67.20,67.20,67.19,67.19
NZDJPY,20030507,092400,67.18,67.18,67.18,67.18
NZDJPY,20030507,092500,67.17,67.17,67.15,67.16
NZDJPY,20030507,092600,67.15,67.16,67.15,67.16
NZDJPY,20030507,092700,67.15,67.15,67.15,67.15
NZDJPY,20030507,092900,67.14,67.14,67.14,67.14
NZDJPY,20030507,093100,67.15,67.16,67.15,67.16
NZDJPY,20030507,093200,67.17,67.17,67.17,67.17
NZDJPY,20030507,093300,67.16,67.17,67.16,67.17
NZDJPY,20030507,093500,67.18,67.18,67.18,67.18
NZDJPY,20030507,093600,67.17,67.17,67.17,67.17
NZDJPY,20030507,093700,67.16,67.18,67.16,67.18
NZDJPY,20030507,093800,67.17,67.17,67.17,67.17
NZDJPY,20030507,094100,67.18,67.18,67.18,67.18
NZDJPY,20030507,094200,67.17,67.17,67.16,67.16
NZDJPY,20030507,094300,67.15,67.15,67.12,67.12
NZDJPY,20030507,094400,67.11,67.11,67.11,67.11
NZDJPY,20030507,094500,67.12,67.12,67.12,67.12
NZDJPY,20030507,094600,67.11,67.11,67.11,67.11
NZDJPY,20030507,094800,67.12,67.12,67.12,67.12
NZDJPY,20030507,094900,67.11,67.11,67.11,67.11
NZDJPY,20030507,095000,67.10,67.10,67.09,67.09
NZDJPY,20030507,095100,67.10,67.10,67.08,67.08
NZDJPY,20030507,095200,67.07,67.08,67.06,67.08
NZDJPY,20030507,095300,67.07,67.07,67.07,67.07
NZDJPY,20030507,095400,67.08,67.09,67.07,67.07
NZDJPY,20030507,095500,67.08,67.08,67.07,67.07
NZDJPY,20030507,095700,67.06,67.06,67.06,67.06
NZDJPY,20030507,095800,67.07,67.08,67.07,67.08
NZDJPY,20030507,095900,67.07,67.07,67.06,67.07
NZDJPY,20030507,100000,67.06,67.06,67.02,67.02
NZDJPY,20030507,100100,67.03,67.03,67.00,67.00
NZDJPY,20030507,100200,67.01,67.03,67.00,67.03
NZDJPY,20030507,100300,67.02,67.02,66.98,66.98
NZDJPY,20030507,100400,66.97,66.98,66.96,66.96
NZDJPY,20030507,100500,66.97,66.99,66.97,66.99
NZDJPY,20030507,100600,66.98,67.02,66.98,67.02
NZDJPY,20030507,100700,67.03,67.06,67.03,67.06
NZDJPY,20030507,100800,67.05,67.05,67.03,67.03
NZDJPY,20030507,100900,67.04,67.04,67.01,67.01
NZDJPY,20030507,101000,67.00,67.01,67.00,67.01
NZDJPY,20030507,101100,67.00,67.01,67.00,67.01
NZDJPY,20030507,101200,67.00,67.00,66.98,66.98
NZDJPY,20030507,101300,66.99,67.00,66.99,67.00
NZDJPY,20030507,101500,67.01,67.01,67.01,67.01
NZDJPY,20030507,101600,67.02,67.02,67.01,67.01
NZDJPY,20030507,101700,67.02,67.02,67.02,67.02
NZDJPY,20030507,101800,67.03,67.03,67.03,67.03
NZDJPY,20030507,102000,67.02,67.02,67.02,67.02
NZDJPY,20030507,102100,67.03,67.03,67.01,67.02
NZDJPY,20030507,102300,67.01,67.01,67.01,67.01
NZDJPY,20030507,102500,67.00,67.00,66.98,66.98
NZDJPY,20030507,102600,66.99,67.00,66.99,66.99
NZDJPY,20030507,102700,67.00,67.00,66.97,66.97
NZDJPY,20030507,102800,66.98,66.98,66.96,66.96
NZDJPY,20030507,102900,66.95,66.97,66.95,66.97
NZDJPY,20030507,103000,66.98,67.00,66.98,66.98
NZDJPY,20030507,103100,66.97,66.97,66.96,66.97
NZDJPY,20030507,103400,66.98,66.98,66.97,66.97
NZDJPY,20030507,103500,66.98,66.98,66.98,66.98
NZDJPY,20030507,103700,66.97,66.97,66.95,66.96
NZDJPY,20030507,103800,66.97,67.00,66.97,67.00
NZDJPY,20030507,103900,67.01,67.06,67.01,67.06
NZDJPY,20030507,104000,67.05,67.05,67.03,67.03
NZDJPY,20030507,104100,67.02,67.02,67.00,67.00
NZDJPY,20030507,104200,66.99,66.99,66.98,66.99
NZDJPY,20030507,104300,67.00,67.00,67.00,67.00
NZDJPY,20030507,104400,67.01,67.02,67.01,67.02
NZDJPY,20030507,104600,67.01,67.01,67.01,67.01
NZDJPY,20030507,104700,67.00,67.00,66.99,66.99
NZDJPY,20030507,104800,67.00,67.00,67.00,67.00
NZDJPY,20030507,104900,66.99,66.99,66.97,66.98
NZDJPY,20030507,105000,66.97,66.97,66.96,66.96
NZDJPY,20030507,105100,66.97,66.98,66.97,66.98
NZDJPY,20030507,105200,66.99,66.99,66.97,66.97
NZDJPY,20030507,105300,66.96,66.97,66.96,66.96
NZDJPY,20030507,105400,66.95,66.97,66.95,66.97
NZDJPY,20030507,105500,66.98,66.98,66.98,66.98
NZDJPY,20030507,105600,66.97,66.98,66.97,66.98
NZDJPY,20030507,105700,66.99,66.99,66.99,66.99
NZDJPY,20030507,105800,66.98,66.98,66.96,66.96
NZDJPY,20030507,105900,66.95,66.95,66.95,66.95
NZDJPY,20030507,110000,66.96,66.96,66.95,66.95
NZDJPY,20030507,110300,66.94,66.95,66.94,66.95
NZDJPY,20030507,110400,66.96,66.96,66.95,66.95
NZDJPY,20030507,110500,66.94,66.94,66.92,66.92
NZDJPY,20030507,110600,66.93,66.96,66.93,66.96
NZDJPY,20030507,110700,66.95,66.95,66.94,66.94
NZDJPY,20030507,110800,66.95,66.95,66.94,66.94
NZDJPY,20030507,110900,66.93,66.93,66.90,66.90
NZDJPY,20030507,111000,66.91,66.91,66.90,66.90
NZDJPY,20030507,111200,66.91,66.91,66.91,66.91
NZDJPY,20030507,111300,66.92,66.92,66.90,66.90
NZDJPY,20030507,111500,66.91,66.91,66.90,66.90
NZDJPY,20030507,111700,66.89,66.89,66.89,66.89
NZDJPY,20030507,111900,66.90,66.90,66.88,66.88
NZDJPY,20030507,112000,66.89,66.90,66.88,66.88
NZDJPY,20030507,112100,66.89,66.89,66.89,66.89
NZDJPY,20030507,112200,66.90,66.90,66.89,66.89
NZDJPY,20030507,112300,66.90,66.90,66.90,66.90
NZDJPY,20030507,112400,66.89,66.89,66.87,66.87
NZDJPY,20030507,112500,66.88,66.88,66.88,66.88
NZDJPY,20030507,112700,66.89,66.89,66.89,66.89
NZDJPY,20030507,112800,66.90,66.90,66.90,66.90
NZDJPY,20030507,112900,66.91,66.92,66.91,66.92
NZDJPY,20030507,113100,66.93,66.93,66.92,66.92
NZDJPY,20030507,113200,66.91,66.91,66.89,66.90
NZDJPY,20030507,113300,66.89,66.89,66.89,66.89
NZDJPY,20030507,113400,66.88,66.88,66.88,66.88
NZDJPY,20030507,113500,66.87,66.88,66.87,66.88
NZDJPY,20030507,113600,66.89,66.90,66.89,66.90
NZDJPY,20030507,113800,66.89,66.90,66.89,66.90
NZDJPY,20030507,113900,66.89,66.89,66.89,66.89
NZDJPY,20030507,114100,66.88,66.88,66.86,66.86
NZDJPY,20030507,114300,66.85,66.85,66.84,66.85
NZDJPY,20030507,114400,66.84,66.84,66.83,66.84
NZDJPY,20030507,114500,66.85,66.88,66.85,66.88
NZDJPY,20030507,114700,66.89,66.89,66.89,66.89
NZDJPY,20030507,114800,66.88,66.88,66.86,66.86
NZDJPY,20030507,114900,66.85,66.86,66.85,66.86
NZDJPY,20030507,115000,66.87,66.89,66.87,66.89
NZDJPY,20030507,115200,66.90,66.90,66.90,66.90
NZDJPY,20030507,115300,66.91,66.92,66.91,66.92
NZDJPY,20030507,115500,66.93,66.93,66.92,66.92
NZDJPY,20030507,115600,66.93,66.93,66.93,66.93
NZDJPY,20030507,115700,66.92,66.92,66.92,66.92
NZDJPY,20030507,115900,66.91,66.91,66.90,66.90
NZDJPY,20030507,120000,66.89,66.89,66.89,66.89
NZDJPY,20030507,120100,66.88,66.88,66.86,66.86
NZDJPY,20030507,120200,66.85,66.85,66.84,66.85
NZDJPY,20030507,120300,66.86,66.86,66.84,66.84
NZDJPY,20030507,120400,66.85,66.85,66.85,66.85
NZDJPY,20030507,120600,66.86,66.86,66.86,66.86
NZDJPY,20030507,120700,66.87,66.88,66.87,66.87
NZDJPY,20030507,121000,66.88,66.88,66.88,66.88
NZDJPY,20030507,121200,66.89,66.90,66.89,66.90
NZDJPY,20030507,121300,66.89,66.89,66.89,66.89
NZDJPY,20030507,121400,66.88,66.89,66.88,66.89
NZDJPY,20030507,121500,66.90,66.90,66.90,66.90
NZDJPY,20030507,121600,66.91,66.93,66.91,66.93
NZDJPY,20030507,121800,66.92,66.92,66.91,66.91
NZDJPY,20030507,122000,66.92,66.92,66.91,66.91
NZDJPY,20030507,122100,66.90,66.90,66.90,66.90
NZDJPY,20030507,122200,66.91,66.92,66.91,66.92
NZDJPY,20030507,122300,66.91,66.91,66.91,66.91
NZDJPY,20030507,122400,66.92,66.93,66.92,66.93
NZDJPY,20030507,122700,66.92,66.93,66.92,66.93
NZDJPY,20030507,123000,66.92,66.92,66.92,66.92
NZDJPY,20030507,123200,66.91,66.91,66.90,66.90
NZDJPY,20030507,123400,66.91,66.92,66.91,66.92
NZDJPY,20030507,123600,66.91,66.91,66.90,66.90
NZDJPY,20030507,123700,66.89,66.91,66.89,66.91
NZDJPY,20030507,123800,66.92,66.92,66.92,66.92
NZDJPY,20030507,123900,66.91,66.92,66.91,66.92
NZDJPY,20030507,124000,66.93,66.93,66.93,66.93
NZDJPY,20030507,124100,66.94,66.94,66.94,66.94
NZDJPY,20030507,124200,66.95,66.95,66.94,66.94
NZDJPY,20030507,124300,66.93,66.94,66.93,66.94
NZDJPY,20030507,124400,66.93,66.93,66.93,66.93
NZDJPY,20030507,124500,66.94,66.94,66.94,66.94
NZDJPY,20030507,124600,66.95,66.95,66.94,66.95
NZDJPY,20030507,124700,66.94,66.94,66.94,66.94
NZDJPY,20030507,124900,66.95,66.95,66.95,66.95
NZDJPY,20030507,125000,66.96,66.97,66.96,66.96
NZDJPY,20030507,125100,66.95,66.95,66.95,66.95
NZDJPY,20030507,125200,66.96,66.97,66.96,66.96
NZDJPY,20030507,125300,66.95,66.95,66.95,66.95
NZDJPY,20030507,125400,66.94,66.94,66.93,66.93
NZDJPY,20030507,125500,66.92,66.92,66.92,66.92
NZDJPY,20030507,125700,66.91,66.91,66.90,66.91
NZDJPY,20030507,125800,66.92,66.92,66.91,66.91
NZDJPY,20030507,125900,66.92,66.93,66.92,66.93
NZDJPY,20030507,130000,66.92,66.92,66.91,66.91
NZDJPY,20030507,130100,66.90,66.92,66.90,66.92
NZDJPY,20030507,130400,66.91,66.91,66.91,66.91
NZDJPY,20030507,130500,66.92,66.92,66.91,66.91
NZDJPY,20030507,130900,66.90,66.90,66.90,66.90
NZDJPY,20030507,131100,66.89,66.89,66.88,66.88
NZDJPY,20030507,131200,66.87,66.87,66.87,66.87
NZDJPY,20030507,131600,66.88,66.88,66.88,66.88
NZDJPY,20030507,132100,66.87,66.87,66.87,66.87
NZDJPY,20030507,132200,66.86,66.87,66.85,66.87
NZDJPY,20030507,132300,66.88,66.89,66.88,66.89
NZDJPY,20030507,132400,66.88,66.88,66.87,66.87
NZDJPY,20030507,132500,66.88,66.88,66.88,66.88
NZDJPY,20030507,132600,66.89,66.89,66.89,66.89
NZDJPY,20030507,132700,66.90,66.91,66.90,66.90
NZDJPY,20030507,132800,66.91,66.91,66.91,66.91
NZDJPY,20030507,132900,66.90,66.90,66.89,66.89
NZDJPY,20030507,133000,66.88,66.88,66.87,66.87
NZDJPY,20030507,133100,66.88,66.88,66.86,66.87
NZDJPY,20030507,133300,66.88,66.89,66.88,66.89
NZDJPY,20030507,133400,66.88,66.88,66.88,66.88
NZDJPY,20030507,133500,66.87,66.87,66.86,66.86
NZDJPY,20030507,133600,66.87,66.87,66.87,66.87
NZDJPY,20030507,133800,66.86,66.87,66.86,66.87
NZDJPY,20030507,133900,66.88,66.88,66.88,66.88
NZDJPY,20030507,134000,66.87,66.88,66.87,66.88
NZDJPY,20030507,134100,66.87,66.87,66.87,66.87
NZDJPY,20030507,134300,66.88,66.89,66.88,66.88
NZDJPY,20030507,134400,66.89,66.90,66.89,66.90
NZDJPY,20030507,134500,66.91,66.92,66.90,66.91
NZDJPY,20030507,134700,66.90,66.91,66.90,66.91
NZDJPY,20030507,134900,66.92,66.92,66.92,66.92
NZDJPY,20030507,135100,66.91,66.91,66.91,66.91
NZDJPY,20030507,135300,66.90,66.90,66.88,66.88
NZDJPY,20030507,135400,66.87,66.88,66.87,66.87
NZDJPY,20030507,135500,66.88,66.88,66.86,66.87
NZDJPY,20030507,135600,66.88,66.88,66.86,66.86
NZDJPY,20030507,135700,66.87,66.88,66.86,66.86
NZDJPY,20030507,135800,66.85,66.87,66.85,66.87
NZDJPY,20030507,135900,66.88,66.90,66.88,66.90
NZDJPY,20030507,140000,66.91,66.92,66.91,66.91
NZDJPY,20030507,140100,66.92,66.92,66.90,66.91
NZDJPY,20030507,140200,66.92,66.94,66.92,66.94
NZDJPY,20030507,140300,66.95,66.96,66.95,66.96
NZDJPY,20030507,140400,66.95,66.97,66.95,66.97
NZDJPY,20030507,140500,66.98,66.99,66.97,66.98
NZDJPY,20030507,140600,66.97,66.97,66.96,66.96
NZDJPY,20030507,140700,66.97,66.97,66.97,66.97
NZDJPY,20030507,140800,66.96,66.96,66.96,66.96
NZDJPY,20030507,140900,66.97,66.97,66.96,66.96
NZDJPY,20030507,141000,66.97,67.01,66.97,66.99
NZDJPY,20030507,141200,66.98,66.98,66.98,66.98
NZDJPY,20030507,141300,66.97,66.97,66.93,66.93
NZDJPY,20030507,141400,66.92,66.93,66.91,66.91
NZDJPY,20030507,141500,66.92,66.92,66.91,66.92
NZDJPY,20030507,141600,66.91,66.93,66.91,66.93
NZDJPY,20030507,141700,66.94,66.94,66.91,66.91
NZDJPY,20030507,141800,66.92,66.92,66.88,66.88
NZDJPY,20030507,141900,66.87,66.88,66.85,66.88
NZDJPY,20030507,142000,66.87,66.87,66.86,66.86
NZDJPY,20030507,142100,66.87,66.88,66.87,66.88
NZDJPY,20030507,142200,66.89,66.91,66.89,66.91
NZDJPY,20030507,142300,66.90,66.90,66.89,66.89
NZDJPY,20030507,142400,66.88,66.88,66.85,66.85
NZDJPY,20030507,142500,66.86,66.87,66.86,66.87
NZDJPY,20030507,142600,66.86,66.88,66.86,66.88
NZDJPY,20030507,142700,66.87,66.87,66.87,66.87
NZDJPY,20030507,142800,66.86,66.86,66.83,66.83
NZDJPY,20030507,142900,66.84,66.84,66.82,66.83
NZDJPY,20030507,143000,66.84,66.86,66.84,66.86
NZDJPY,20030507,143100,66.85,66.85,66.85,66.85
NZDJPY,20030507,143200,66.86,66.86,66.85,66.85
NZDJPY,20030507,143400,66.84,66.84,66.81,66.81
NZDJPY,20030507,143500,66.80,66.82,66.80,66.82
NZDJPY,20030507,143600,66.81,66.81,66.80,66.80
NZDJPY,20030507,143700,66.79,66.79,66.77,66.78
NZDJPY,20030507,143800,66.77,66.78,66.76,66.78
NZDJPY,20030507,143900,66.79,66.80,66.79,66.80
NZDJPY,20030507,144000,66.79,66.81,66.79,66.81
NZDJPY,20030507,144100,66.80,66.80,66.77,66.77
NZDJPY,20030507,144200,66.78,66.79,66.78,66.78
NZDJPY,20030507,144300,66.79,66.80,66.78,66.78
NZDJPY,20030507,144400,66.77,66.78,66.76,66.78
NZDJPY,20030507,144500,66.79,66.82,66.79,66.80
NZDJPY,20030507,144600,66.79,66.80,66.79,66.80
NZDJPY,20030507,144700,66.81,66.82,66.80,66.80
NZDJPY,20030507,144800,66.79,66.79,66.79,66.79
NZDJPY,20030507,144900,66.80,66.80,66.80,66.80
NZDJPY,20030507,145100,66.79,66.82,66.79,66.82
NZDJPY,20030507,145200,66.81,66.82,66.79,66.79
NZDJPY,20030507,145300,66.80,66.82,66.80,66.81
NZDJPY,20030507,145400,66.82,66.82,66.80,66.80
NZDJPY,20030507,145500,66.79,66.81,66.79,66.81
NZDJPY,20030507,145600,66.80,66.80,66.79,66.80
NZDJPY,20030507,145700,66.79,66.79,66.79,66.79
NZDJPY,20030507,145800,66.80,66.80,66.80,66.80
NZDJPY,20030507,145900,66.79,66.79,66.79,66.79
NZDJPY,20030507,150000,66.80,66.80,66.79,66.79
NZDJPY,20030507,150100,66.78,66.78,66.75,66.76
NZDJPY,20030507,150200,66.75,66.75,66.74,66.74
NZDJPY,20030507,150300,66.75,66.76,66.75,66.76
NZDJPY,20030507,150400,66.75,66.75,66.75,66.75
NZDJPY,20030507,150500,66.76,66.77,66.76,66.77
NZDJPY,20030507,150600,66.76,66.76,66.73,66.73
NZDJPY,20030507,150700,66.72,66.72,66.69,66.70
NZDJPY,20030507,150800,66.69,66.69,66.65,66.66
NZDJPY,20030507,150900,66.65,66.65,66.63,66.65
NZDJPY,20030507,151000,66.66,66.67,66.64,66.64
NZDJPY,20030507,151100,66.63,66.67,66.63,66.67
NZDJPY,20030507,151200,66.68,66.70,66.68,66.70
NZDJPY,20030507,151300,66.69,66.69,66.68,66.68
NZDJPY,20030507,151400,66.69,66.70,66.69,66.69
NZDJPY,20030507,151600,66.68,66.68,66.66,66.66
NZDJPY,20030507,151700,66.65,66.65,66.65,66.65
NZDJPY,20030507,151800,66.66,66.66,66.66,66.66
NZDJPY,20030507,151900,66.65,66.66,66.64,66.64
NZDJPY,20030507,152000,66.63,66.63,66.62,66.62
NZDJPY,20030507,152100,66.63,66.63,66.61,66.61
NZDJPY,20030507,152200,66.60,66.60,66.55,66.55
NZDJPY,20030507,152300,66.54,66.54,66.53,66.54
NZDJPY,20030507,152400,66.53,66.53,66.47,66.47
NZDJPY,20030507,152500,66.46,66.46,66.43,66.44
NZDJPY,20030507,152600,66.43,66.43,66.40,66.40
NZDJPY,20030507,152700,66.39,66.39,66.39,66.39
NZDJPY,20030507,152800,66.38,66.38,66.29,66.29
NZDJPY,20030507,152900,66.28,66.28,66.24,66.25
NZDJPY,20030507,153000,66.26,66.26,66.17,66.17
NZDJPY,20030507,153100,66.19,66.19,66.16,66.17
NZDJPY,20030507,153200,66.18,66.18,66.15,66.15
NZDJPY,20030507,153300,66.14,66.14,66.11,66.12
NZDJPY,20030507,153400,66.13,66.14,66.12,66.14
NZDJPY,20030507,153500,66.13,66.16,66.13,66.14
NZDJPY,20030507,153600,66.13,66.14,66.13,66.13
NZDJPY,20030507,153700,66.12,66.12,66.06,66.06
NZDJPY,20030507,153800,66.05,66.05,65.98,66.00
NZDJPY,20030507,153900,65.99,65.99,65.95,65.97
NZDJPY,20030507,154000,65.98,65.98,65.95,65.95
NZDJPY,20030507,154100,65.94,65.94,65.85,65.87
NZDJPY,20030507,154200,65.88,65.90,65.86,65.88
NZDJPY,20030507,154300,65.90,65.97,65.90,65.96
NZDJPY,20030507,154400,65.97,65.98,65.96,65.98
NZDJPY,20030507,154500,65.99,66.04,65.99,66.03
NZDJPY,20030507,154600,66.04,66.07,66.04,66.05
NZDJPY,20030507,154700,66.06,66.08,66.06,66.07
NZDJPY,20030507,154800,66.06,66.06,65.98,65.98
NZDJPY,20030507,154900,65.97,66.01,65.97,66.01
NZDJPY,20030507,155000,66.02,66.06,66.02,66.06
NZDJPY,20030507,155100,66.07,66.12,66.07,66.12
NZDJPY,20030507,155200,66.13,66.17,66.13,66.17
NZDJPY,20030507,155300,66.18,66.20,66.18,66.19
NZDJPY,20030507,155400,66.20,66.20,66.20,66.20
NZDJPY,20030507,155500,66.19,66.26,66.19,66.26
NZDJPY,20030507,155600,66.27,66.29,66.26,66.27
NZDJPY,20030507,155700,66.26,66.26,66.21,66.21
NZDJPY,20030507,155800,66.20,66.21,66.19,66.19
NZDJPY,20030507,155900,66.20,66.22,66.20,66.20
NZDJPY,20030507,160000,66.21,66.22,66.21,66.22
NZDJPY,20030507,160100,66.21,66.21,66.17,66.17
NZDJPY,20030507,160200,66.16,66.16,66.11,66.12
NZDJPY,20030507,160300,66.13,66.15,66.13,66.14
NZDJPY,20030507,160400,66.13,66.15,66.13,66.14
NZDJPY,20030507,160500,66.13,66.13,66.12,66.12
NZDJPY,20030507,160600,66.11,66.11,66.04,66.04
NZDJPY,20030507,160700,66.03,66.03,66.02,66.03
NZDJPY,20030507,160800,66.04,66.04,66.02,66.02
NZDJPY,20030507,160900,66.01,66.01,66.00,66.00
NZDJPY,20030507,161000,65.98,65.98,65.92,65.92
NZDJPY,20030507,161100,65.90,65.90,65.84,65.84
NZDJPY,20030507,161200,65.83,65.83,65.78,65.78
NZDJPY,20030507,161300,65.79,65.85,65.79,65.85
NZDJPY,20030507,161400,65.86,65.91,65.86,65.91
NZDJPY,20030507,161500,65.92,65.92,65.88,65.88
NZDJPY,20030507,161600,65.87,65.87,65.84,65.85
NZDJPY,20030507,161700,65.86,65.90,65.86,65.90
NZDJPY,20030507,161800,65.89,65.93,65.89,65.93
NZDJPY,20030507,161900,65.92,65.94,65.92,65.93
NZDJPY,20030507,162000,65.94,65.96,65.94,65.96
NZDJPY,20030507,162100,65.95,65.95,65.90,65.90
NZDJPY,20030507,162200,65.91,65.91,65.91,65.91
NZDJPY,20030507,162300,65.90,65.92,65.89,65.92
NZDJPY,20030507,162400,65.93,65.95,65.93,65.95
NZDJPY,20030507,162500,65.96,66.03,65.96,66.03
NZDJPY,20030507,162600,66.02,66.02,66.00,66.00
NZDJPY,20030507,162700,65.99,65.99,65.98,65.98
NZDJPY,20030507,162800,65.97,65.97,65.96,65.96
NZDJPY,20030507,162900,65.95,65.96,65.95,65.95
NZDJPY,20030507,163000,65.94,65.95,65.94,65.95
NZDJPY,20030507,163100,65.94,65.95,65.94,65.95
NZDJPY,20030507,163200,65.96,65.96,65.95,65.95
NZDJPY,20030507,163300,65.94,65.94,65.93,65.94
NZDJPY,20030507,163400,65.93,65.93,65.92,65.93
NZDJPY,20030507,163500,65.92,65.93,65.92,65.93
NZDJPY,20030507,163600,65.94,65.94,65.92,65.93
NZDJPY,20030507,163700,65.94,65.96,65.88,65.88
NZDJPY,20030507,163800,65.87,65.87,65.83,65.83
NZDJPY,20030507,163900,65.84,65.84,65.81,65.81
NZDJPY,20030507,164000,65.80,65.81,65.78,65.78
NZDJPY,20030507,164100,65.79,65.80,65.78,65.78
NZDJPY,20030507,164200,65.75,65.75,65.66,65.66
NZDJPY,20030507,164300,65.65,65.65,65.62,65.62
NZDJPY,20030507,164400,65.61,65.63,65.59,65.59
NZDJPY,20030507,164500,65.60,65.62,65.60,65.61
NZDJPY,20030507,164600,65.60,65.62,65.58,65.62
NZDJPY,20030507,164700,65.63,65.69,65.63,65.68
NZDJPY,20030507,164800,65.67,65.70,65.67,65.69
NZDJPY,20030507,164900,65.70,65.72,65.69,65.72
NZDJPY,20030507,165000,65.73,65.78,65.73,65.77
NZDJPY,20030507,165100,65.78,65.81,65.78,65.81
NZDJPY,20030507,165200,65.80,65.81,65.80,65.81
NZDJPY,20030507,165300,65.80,65.80,65.80,65.80
NZDJPY,20030507,165400,65.81,65.81,65.80,65.80
NZDJPY,20030507,165500,65.81,65.84,65.81,65.84
NZDJPY,20030507,165600,65.83,65.83,65.78,65.78
NZDJPY,20030507,165700,65.77,65.79,65.77,65.78
NZDJPY,20030507,165800,65.77,65.77,65.74,65.74
NZDJPY,20030507,165900,65.73,65.73,65.64,65.64
NZDJPY,20030507,170000,65.63,65.68,65.63,65.67
NZDJPY,20030507,170100,65.71,65.76,65.71,65.75
NZDJPY,20030507,170200,65.76,65.78,65.76,65.78
NZDJPY,20030507,170300,65.79,65.79,65.78,65.78
NZDJPY,20030507,170400,65.79,65.83,65.79,65.83
NZDJPY,20030507,170500,65.82,65.82,65.81,65.82
NZDJPY,20030507,170600,65.83,65.87,65.83,65.87
NZDJPY,20030507,170700,65.88,65.88,65.86,65.86
NZDJPY,20030507,170800,65.85,65.86,65.85,65.86
NZDJPY,20030507,170900,65.85,65.85,65.83,65.84
NZDJPY,20030507,171000,65.85,65.85,65.83,65.83
NZDJPY,20030507,171100,65.82,65.85,65.82,65.85
NZDJPY,20030507,171200,65.86,65.88,65.86,65.88
NZDJPY,20030507,171300,65.89,65.90,65.89,65.90
NZDJPY,20030507,171400,65.91,65.91,65.91,65.91
NZDJPY,20030507,171500,65.92,65.93,65.92,65.93
NZDJPY,20030507,171600,65.94,65.94,65.93,65.94
NZDJPY,20030507,171700,65.95,65.96,65.95,65.96
NZDJPY,20030507,171800,65.95,65.96,65.95,65.96
NZDJPY,20030507,171900,65.95,65.96,65.95,65.96
NZDJPY,20030507,172000,65.97,65.98,65.96,65.98
NZDJPY,20030507,172100,65.97,65.97,65.95,65.95
NZDJPY,20030507,172200,65.94,65.95,65.94,65.95
NZDJPY,20030507,172300,65.94,65.94,65.93,65.93
NZDJPY,20030507,172400,65.94,65.94,65.94,65.94
NZDJPY,20030507,172500,65.93,65.93,65.91,65.91
NZDJPY,20030507,172600,65.92,65.92,65.92,65.92
NZDJPY,20030507,172700,65.93,65.93,65.93,65.93
NZDJPY,20030507,172800,65.92,65.92,65.92,65.92
NZDJPY,20030507,172900,65.93,65.99,65.93,65.99
NZDJPY,20030507,173000,66.00,66.01,66.00,66.00
NZDJPY,20030507,173100,65.99,65.99,65.97,65.97
NZDJPY,20030507,173200,65.98,65.98,65.98,65.98
NZDJPY,20030507,173400,65.99,66.00,65.98,65.98
NZDJPY,20030507,173500,65.97,65.97,65.97,65.97
NZDJPY,20030507,173600,65.98,65.98,65.98,65.98
NZDJPY,20030507,173700,65.99,65.99,65.99,65.99
NZDJPY,20030507,173800,65.98,65.98,65.96,65.97
NZDJPY,20030507,173900,65.98,65.98,65.96,65.96
NZDJPY,20030507,174000,65.95,65.95,65.93,65.93
NZDJPY,20030507,174100,65.92,65.92,65.90,65.91
NZDJPY,20030507,174200,65.92,65.94,65.92,65.94
NZDJPY,20030507,174300,65.93,65.93,65.93,65.93
NZDJPY,20030507,174400,65.92,65.92,65.89,65.89
NZDJPY,20030507,174500,65.88,65.88,65.88,65.88
NZDJPY,20030507,174600,65.89,65.89,65.89,65.89
NZDJPY,20030507,174700,65.90,65.91,65.90,65.90
NZDJPY,20030507,174800,65.91,65.91,65.90,65.90
NZDJPY,20030507,175000,65.91,65.91,65.91,65.91
NZDJPY,20030507,175100,65.92,65.92,65.92,65.92
NZDJPY,20030507,175300,65.91,65.91,65.89,65.89
NZDJPY,20030507,175500,65.88,65.88,65.88,65.88
NZDJPY,20030507,175600,65.87,65.87,65.87,65.87
NZDJPY,20030507,175700,65.88,65.90,65.88,65.89
NZDJPY,20030507,175800,65.90,65.90,65.90,65.90
NZDJPY,20030507,175900,65.91,65.91,65.90,65.90
NZDJPY,20030507,180000,65.91,65.91,65.91,65.91
NZDJPY,20030507,180100,65.90,65.91,65.90,65.91
NZDJPY,20030507,180200,65.90,65.90,65.86,65.87
NZDJPY,20030507,180400,65.86,65.86,65.84,65.85
NZDJPY,20030507,180500,65.84,65.84,65.82,65.82
NZDJPY,20030507,180700,65.81,65.84,65.81,65.84
NZDJPY,20030507,180800,65.83,65.83,65.82,65.82
NZDJPY,20030507,180900,65.83,65.83,65.81,65.81
NZDJPY,20030507,181100,65.82,65.83,65.82,65.83
NZDJPY,20030507,181200,65.84,65.86,65.84,65.86
NZDJPY,20030507,181300,65.87,65.88,65.87,65.87
NZDJPY,20030507,181400,65.88,65.88,65.87,65.88
NZDJPY,20030507,181500,65.89,65.89,65.89,65.89
NZDJPY,20030507,181600,65.90,65.92,65.90,65.92
NZDJPY,20030507,181700,65.93,65.94,65.93,65.94
NZDJPY,20030507,181800,65.95,65.98,65.95,65.98
NZDJPY,20030507,181900,65.97,65.98,65.96,65.96
NZDJPY,20030507,182000,65.95,65.95,65.93,65.93
NZDJPY,20030507,182100,65.94,65.96,65.94,65.95
NZDJPY,20030507,182300,65.94,65.94,65.94,65.94
NZDJPY,20030507,182400,65.95,65.96,65.95,65.96
NZDJPY,20030507,182500,65.95,65.96,65.95,65.96
NZDJPY,20030507,183000,65.96,65.97,65.96,65.97
NZDJPY,20030507,183200,65.96,65.96,65.96,65.96
NZDJPY,20030507,183300,65.95,65.95,65.95,65.95
NZDJPY,20030507,183500,65.94,65.95,65.94,65.95
NZDJPY,20030507,183800,65.94,65.94,65.93,65.93
NZDJPY,20030507,183900,65.92,65.92,65.85,65.85
NZDJPY,20030507,184000,65.84,65.84,65.83,65.83
NZDJPY,20030507,184100,65.84,65.84,65.83,65.83
NZDJPY,20030507,184200,65.84,65.84,65.84,65.84
NZDJPY,20030507,184500,65.85,65.85,65.85,65.85
NZDJPY,20030507,184600,65.86,65.87,65.86,65.87
NZDJPY,20030507,184700,65.86,65.86,65.85,65.86
NZDJPY,20030507,184800,65.85,65.85,65.84,65.84
NZDJPY,20030507,184900,65.85,65.85,65.85,65.85
NZDJPY,20030507,185000,65.86,65.86,65.86,65.86
NZDJPY,20030507,185100,65.85,65.89,65.85,65.89
NZDJPY,20030507,185200,65.90,65.90,65.89,65.89
NZDJPY,20030507,185300,65.88,65.88,65.87,65.88
NZDJPY,20030507,185500,65.89,65.89,65.89,65.89
NZDJPY,20030507,185600,65.90,65.90,65.89,65.89
NZDJPY,20030507,185900,65.88,65.88,65.88,65.88
NZDJPY,20030507,190100,65.89,65.89,65.89,65.89
NZDJPY,20030507,190200,65.88,65.89,65.88,65.89
NZDJPY,20030507,190400,65.88,65.88,65.87,65.87
NZDJPY,20030507,190500,65.88,65.88,65.88,65.88
NZDJPY,20030507,190600,65.87,65.87,65.87,65.87
NZDJPY,20030507,190900,65.86,65.87,65.86,65.87
NZDJPY,20030507,191000,65.86,65.87,65.86,65.87
NZDJPY,20030507,191100,65.86,65.86,65.86,65.86
NZDJPY,20030507,191200,65.87,65.88,65.86,65.88
NZDJPY,20030507,191300,65.89,65.93,65.89,65.93
NZDJPY,20030507,191400,65.92,65.92,65.90,65.90
NZDJPY,20030507,191500,65.91,65.91,65.91,65.91
NZDJPY,20030507,191600,65.92,65.93,65.92,65.93
NZDJPY,20030507,191700,65.94,65.94,65.94,65.94
NZDJPY,20030507,191800,65.95,65.97,65.95,65.97
NZDJPY,20030507,191900,65.98,65.98,65.96,65.96
NZDJPY,20030507,192000,65.95,65.95,65.93,65.93
NZDJPY,20030507,192100,65.92,65.94,65.92,65.94
NZDJPY,20030507,192300,65.93,65.93,65.93,65.93
NZDJPY,20030507,192400,65.92,65.93,65.91,65.93
NZDJPY,20030507,192600,65.94,65.94,65.94,65.94
NZDJPY,20030507,192700,65.95,65.95,65.94,65.94
NZDJPY,20030507,192800,65.93,65.94,65.93,65.94
NZDJPY,20030507,193000,65.93,65.93,65.92,65.92
NZDJPY,20030507,193100,65.91,65.91,65.91,65.91
NZDJPY,20030507,193200,65.90,65.90,65.90,65.90
NZDJPY,20030507,193300,65.91,65.91,65.91,65.91
NZDJPY,20030507,193400,65.92,65.92,65.92,65.92
NZDJPY,20030507,193600,65.91,65.91,65.91,65.91
NZDJPY,20030507,193700,65.92,65.92,65.92,65.92
NZDJPY,20030507,193800,65.93,65.93,65.93,65.93
NZDJPY,20030507,193900,65.94,65.94,65.94,65.94
NZDJPY,20030507,194000,65.95,65.97,65.95,65.97
NZDJPY,20030507,194100,65.98,65.99,65.98,65.99
NZDJPY,20030507,194300,66.00,66.00,66.00,66.00
NZDJPY,20030507,194400,66.01,66.01,66.00,66.00
NZDJPY,20030507,194600,65.99,65.99,65.99,65.99
NZDJPY,20030507,194700,66.00,66.00,66.00,66.00
NZDJPY,20030507,194800,66.01,66.01,66.01,66.01
NZDJPY,20030507,195000,66.02,66.03,66.02,66.03
NZDJPY,20030507,195100,66.04,66.06,66.04,66.06
NZDJPY,20030507,195200,66.05,66.05,66.04,66.04
NZDJPY,20030507,195300,66.03,66.03,66.02,66.02
NZDJPY,20030507,195400,66.01,66.01,66.00,66.00
NZDJPY,20030507,195500,65.99,65.99,65.99,65.99
NZDJPY,20030507,195700,65.98,65.98,65.97,65.97
NZDJPY,20030507,195800,65.98,66.01,65.98,66.01
NZDJPY,20030507,195900,66.02,66.04,66.02,66.04
NZDJPY,20030507,200000,66.03,66.03,66.03,66.03
NZDJPY,20030507,200100,66.02,66.02,66.02,66.02
NZDJPY,20030507,200200,66.01,66.01,66.01,66.01
NZDJPY,20030507,200300,66.00,66.00,66.00,66.00
NZDJPY,20030507,200400,65.99,66.01,65.99,66.01
NZDJPY,20030507,200500,66.02,66.02,66.02,66.02
NZDJPY,20030507,200600,66.03,66.03,66.03,66.03
NZDJPY,20030507,200900,66.04,66.04,66.04,66.04
NZDJPY,20030507,201000,66.03,66.03,66.00,66.00
NZDJPY,20030507,201200,66.01,66.01,66.01,66.01
NZDJPY,20030507,201300,66.04,66.04,66.04,66.04
NZDJPY,20030507,201400,66.03,66.04,66.03,66.04
NZDJPY,20030507,201500,66.03,66.03,66.03,66.03
NZDJPY,20030507,201800,66.04,66.05,66.04,66.05
NZDJPY,20030507,201900,66.06,66.08,66.06,66.08
NZDJPY,20030507,202200,66.07,66.07,66.07,66.07
NZDJPY,20030507,202500,66.08,66.09,66.08,66.09
NZDJPY,20030507,202800,66.10,66.10,66.10,66.10
NZDJPY,20030507,203000,66.09,66.10,66.09,66.10
NZDJPY,20030507,203100,66.09,66.09,66.07,66.07
NZDJPY,20030507,203200,66.08,66.08,66.07,66.07
NZDJPY,20030507,203300,66.08,66.08,66.08,66.08
NZDJPY,20030507,203400,66.09,66.09,66.09,66.09
NZDJPY,20030507,203500,66.08,66.08,66.07,66.07
NZDJPY,20030507,203700,66.06,66.06,66.06,66.06
NZDJPY,20030507,203800,66.07,66.08,66.07,66.08
NZDJPY,20030507,204100,66.09,66.09,66.09,66.09
NZDJPY,20030507,204600,66.09,66.09,66.07,66.07
NZDJPY,20030507,204700,66.06,66.07,66.06,66.06
NZDJPY,20030507,204800,66.05,66.05,66.05,66.05
NZDJPY,20030507,204900,66.04,66.04,66.03,66.04
NZDJPY,20030507,205000,66.03,66.03,66.03,66.03
NZDJPY,20030507,205100,66.04,66.04,66.04,66.04
NZDJPY,20030507,205200,66.03,66.04,66.02,66.02
NZDJPY,20030507,205300,66.01,66.01,66.00,66.00
NZDJPY,20030507,205500,66.01,66.01,66.01,66.01
NZDJPY,20030507,205600,66.00,66.00,65.99,65.99
NZDJPY,20030507,205800,65.98,65.98,65.97,65.97
NZDJPY,20030507,205900,65.98,66.00,65.98,66.00
NZDJPY,20030507,210000,66.01,66.01,66.01,66.01
NZDJPY,20030507,210100,66.02,66.03,66.02,66.03
NZDJPY,20030507,210200,66.02,66.02,66.02,66.02
NZDJPY,20030507,210300,66.03,66.03,66.03,66.03
NZDJPY,20030507,210400,66.02,66.02,66.02,66.02
NZDJPY,20030507,210600,66.03,66.04,66.03,66.04
NZDJPY,20030507,210700,66.03,66.03,66.02,66.02
NZDJPY,20030507,210800,66.03,66.03,66.02,66.02
NZDJPY,20030507,210900,66.03,66.04,66.03,66.04
NZDJPY,20030507,211000,66.05,66.07,66.05,66.07
NZDJPY,20030507,211200,66.06,66.08,66.06,66.08
NZDJPY,20030507,211300,66.09,66.09,66.09,66.09
NZDJPY,20030507,211400,66.08,66.09,66.08,66.09
NZDJPY,20030507,211500,66.10,66.10,66.09,66.10
NZDJPY,20030507,211700,66.09,66.13,66.09,66.12
NZDJPY,20030507,211900,66.13,66.13,66.13,66.13
NZDJPY,20030507,212000,66.12,66.12,66.12,66.12
NZDJPY,20030507,212200,66.13,66.13,66.13,66.13
NZDJPY,20030507,212300,66.14,66.14,66.13,66.13
NZDJPY,20030507,212400,66.12,66.12,66.12,66.12
NZDJPY,20030507,212600,66.13,66.13,66.13,66.13
NZDJPY,20030507,212800,66.12,66.12,66.09,66.09
NZDJPY,20030507,212900,66.08,66.09,66.08,66.09
NZDJPY,20030507,213000,66.08,66.09,66.08,66.09
NZDJPY,20030507,213300,66.08,66.08,66.08,66.08
NZDJPY,20030507,213400,66.07,66.07,66.06,66.06
NZDJPY,20030507,213900,66.07,66.07,66.07,66.07
NZDJPY,20030507,214400,66.07,66.07,66.07,66.07
NZDJPY,20030507,214500,66.06,66.06,66.06,66.06
NZDJPY,20030507,214700,66.07,66.08,66.07,66.08
NZDJPY,20030507,214800,66.07,66.07,66.07,66.07
NZDJPY,20030507,214900,66.06,66.06,66.06,66.06
NZDJPY,20030507,215400,66.06,66.07,66.06,66.07
NZDJPY,20030507,215600,66.06,66.06,66.06,66.06
NZDJPY,20030507,220000,66.07,66.07,66.07,66.07
NZDJPY,20030507,220100,66.06,66.06,66.06,66.06
NZDJPY,20030507,220600,66.06,66.06,66.06,66.06
NZDJPY,20030507,220900,66.05,66.05,66.05,66.05
NZDJPY,20030507,221000,66.04,66.04,66.03,66.03
NZDJPY,20030507,221100,66.02,66.02,66.01,66.01
NZDJPY,20030507,221200,66.02,66.02,66.02,66.02
NZDJPY,20030507,221300,66.01,66.01,66.00,66.00
NZDJPY,20030507,221400,65.99,65.99,65.98,65.98
NZDJPY,20030507,221600,65.97,65.97,65.97,65.97
NZDJPY,20030507,221700,65.96,65.97,65.96,65.97
NZDJPY,20030507,222200,65.98,66.00,65.98,66.00
NZDJPY,20030507,222300,66.01,66.02,66.01,66.02
NZDJPY,20030507,222600,66.03,66.03,66.03,66.03
NZDJPY,20030507,222800,66.04,66.04,66.04,66.04
NZDJPY,20030507,222900,66.03,66.03,66.03,66.03
NZDJPY,20030507,223400,66.03,66.03,66.03,66.03
NZDJPY,20030507,223500,66.02,66.04,66.02,66.04
NZDJPY,20030507,223700,66.03,66.03,66.03,66.03
NZDJPY,20030507,223800,66.02,66.02,66.02,66.02
NZDJPY,20030507,224200,66.03,66.03,66.02,66.03
NZDJPY,20030507,224300,66.02,66.02,66.02,66.02
NZDJPY,20030507,224400,66.03,66.03,66.03,66.03
NZDJPY,20030507,224600,66.04,66.04,66.04,66.04
NZDJPY,20030507,224700,66.03,66.03,66.02,66.02
NZDJPY,20030507,224900,66.03,66.03,66.03,66.03
NZDJPY,20030507,225300,66.04,66.04,66.04,66.04
NZDJPY,20030507,225500,66.05,66.10,66.05,66.10
NZDJPY,20030507,225600,66.09,66.09,66.09,66.09
NZDJPY,20030507,225700,66.08,66.08,66.07,66.07
NZDJPY,20030507,230000,66.08,66.09,66.08,66.09
NZDJPY,20030507,230100,66.08,66.08,66.08,66.08
NZDJPY,20030507,230300,66.07,66.07,66.05,66.05
NZDJPY,20030507,230600,66.04,66.04,66.04,66.04
NZDJPY,20030507,230700,66.03,66.03,66.03,66.03
NZDJPY,20030507,230800,66.02,66.02,66.02,66.02
NZDJPY,20030507,231200,66.03,66.03,66.03,66.03
NZDJPY,20030507,231400,66.02,66.02,66.02,66.02
NZDJPY,20030507,231500,66.01,66.01,66.01,66.01
NZDJPY,20030507,231600,66.00,66.01,66.00,66.01
NZDJPY,20030507,231800,66.00,66.00,65.97,65.97
NZDJPY,20030507,231900,65.96,65.96,65.96,65.96
NZDJPY,20030507,232100,65.95,65.95,65.95,65.95
NZDJPY,20030507,232300,65.94,65.94,65.94,65.94
NZDJPY,20030507,232400,65.93,65.93,65.93,65.93
NZDJPY,20030507,232600,65.94,65.95,65.94,65.95
NZDJPY,20030507,232900,65.96,65.99,65.96,65.99
NZDJPY,20030507,233000,65.98,65.98,65.98,65.98
NZDJPY,20030507,233200,65.97,65.97,65.96,65.97
NZDJPY,20030507,233300,65.98,65.98,65.98,65.98
NZDJPY,20030507,233500,65.97,65.97,65.97,65.97
NZDJPY,20030507,233900,65.96,65.96,65.96,65.96
NZDJPY,20030507,234000,65.97,65.97,65.97,65.97
NZDJPY,20030507,234100,65.96,65.96,65.96,65.96
NZDJPY,20030507,234200,65.97,65.98,65.97,65.98
NZDJPY,20030507,234300,65.99,66.00,65.99,66.00
NZDJPY,20030507,234600,65.99,65.99,65.99,65.99
NZDJPY,20030507,234800,65.98,65.98,65.98,65.98
NZDJPY,20030507,235200,65.99,66.01,65.99,66.01
NZDJPY,20030507,235400,66.02,66.03,66.02,66.02
NZDJPY,20030507,235500,66.03,66.03,66.02,66.02
NZDJPY,20030507,235600,66.03,66.03,66.03,66.03
NZDJPY,20030507,235700,66.04,66.04,66.04,66.04
NZDJPY,20030507,235800,66.05,66.06,66.05,66.06
XAUUSD,20030507,001200,344.0,344.0,344.0,344.0
XAUUSD,20030507,002900,344.0,344.0,344.0,344.0
XAUUSD,20030507,004500,344.0,344.0,344.0,344.0
XAUUSD,20030507,010200,344.0,344.0,344.0,344.0
XAUUSD,20030507,011900,344.0,344.0,344.0,344.0
XAUUSD,20030507,013600,344.0,344.0,344.0,344.0
XAUUSD,20030507,015200,344.0,344.0,344.0,344.0
XAUUSD,20030507,020900,344.0,344.0,344.0,344.0
XAUUSD,20030507,021500,344.1,344.1,344.1,344.1
XAUUSD,20030507,022000,344.2,344.2,344.2,344.2
XAUUSD,20030507,023100,344.3,344.3,344.3,344.3
XAUUSD,20030507,024800,344.3,344.3,344.3,344.3
XAUUSD,20030507,030400,344.3,344.3,344.3,344.3
XAUUSD,20030507,030800,344.1,344.1,344.1,344.1
XAUUSD,20030507,032500,344.1,344.1,344.1,344.1
XAUUSD,20030507,033000,344.0,344.0,344.0,344.0
XAUUSD,20030507,033700,343.9,343.9,343.9,343.9
XAUUSD,20030507,034000,343.8,343.8,343.8,343.8
XAUUSD,20030507,035700,343.8,343.8,343.8,343.8
XAUUSD,20030507,040400,343.9,343.9,343.9,343.9
XAUUSD,20030507,041200,344.0,344.0,344.0,344.0
XAUUSD,20030507,042900,344.0,344.0,344.0,344.0
XAUUSD,20030507,044000,344.1,344.1,344.1,344.1
XAUUSD,20030507,044600,344.0,344.0,344.0,344.0
XAUUSD,20030507,044700,343.9,343.9,343.9,343.9
XAUUSD,20030507,045100,344.0,344.0,344.0,344.0
XAUUSD,20030507,050000,343.9,343.9,343.9,343.9
XAUUSD,20030507,050500,344.0,344.0,344.0,344.0
XAUUSD,20030507,050600,343.9,344.0,343.9,344.0
XAUUSD,20030507,051600,343.9,343.9,343.9,343.9
XAUUSD,20030507,052400,344.0,344.0,344.0,344.0
XAUUSD,20030507,052500,343.9,343.9,343.9,343.9
XAUUSD,20030507,052800,344.0,344.0,344.0,344.0
XAUUSD,20030507,053200,344.1,344.1,343.9,343.9
XAUUSD,20030507,053600,344.0,344.0,344.0,344.0
XAUUSD,20030507,055000,343.9,343.9,343.9,343.9
XAUUSD,20030507,060600,343.9,343.9,343.9,343.9
XAUUSD,20030507,062000,344.0,344.0,344.0,344.0
XAUUSD,20030507,063600,344.0,344.0,344.0,344.0
XAUUSD,20030507,064100,344.1,344.1,344.1,344.1
XAUUSD,20030507,065800,344.1,344.1,344.1,344.1
XAUUSD,20030507,071500,344.1,344.1,344.1,344.1
XAUUSD,20030507,071800,344.2,344.2,344.2,344.2
XAUUSD,20030507,073200,344.1,344.1,344.1,344.1
XAUUSD,20030507,073600,344.0,344.0,344.0,344.0
XAUUSD,20030507,074000,343.9,343.9,343.9,343.9
XAUUSD,20030507,074100,343.7,343.7,343.6,343.6
XAUUSD,20030507,074400,343.5,343.5,343.5,343.5
XAUUSD,20030507,080100,343.5,343.5,343.5,343.5
XAUUSD,20030507,080600,343.4,343.4,343.4,343.4
XAUUSD,20030507,081200,343.5,343.5,343.5,343.5
XAUUSD,20030507,082900,343.5,343.5,343.5,343.5
XAUUSD,20030507,083000,343.4,343.4,343.4,343.4
XAUUSD,20030507,084600,343.4,343.4,343.4,343.4
XAUUSD,20030507,085000,342.9,342.9,342.9,342.9
XAUUSD,20030507,090700,342.9,342.9,342.9,342.9
XAUUSD,20030507,090800,343.0,343.0,343.0,343.0
XAUUSD,20030507,092500,343.0,343.0,343.0,343.0
XAUUSD,20030507,094100,343.0,343.0,343.0,343.0
XAUUSD,20030507,094700,342.8,342.8,342.8,342.8
XAUUSD,20030507,095300,342.9,342.9,342.9,342.9
XAUUSD,20030507,101000,342.9,342.9,342.9,342.9
XAUUSD,20030507,101300,342.6,342.6,342.6,342.6
XAUUSD,20030507,102800,342.4,342.4,342.2,342.2
XAUUSD,20030507,102900,342.3,342.3,342.3,342.3
XAUUSD,20030507,103100,342.2,342.2,342.1,342.1
XAUUSD,20030507,103200,342.0,342.0,342.0,342.0
XAUUSD,20030507,103400,342.2,342.2,342.2,342.2
XAUUSD,20030507,103800,342.3,342.3,342.3,342.3
XAUUSD,20030507,103900,342.4,342.4,342.4,342.4
XAUUSD,20030507,104800,342.2,342.2,342.2,342.2
XAUUSD,20030507,105800,342.3,342.3,342.3,342.3
XAUUSD,20030507,111500,342.3,342.3,342.3,342.3
XAUUSD,20030507,111900,342.2,342.2,342.2,342.2
XAUUSD,20030507,113300,342.3,342.3,342.3,342.3
XAUUSD,20030507,115000,342.3,342.3,342.3,342.3
XAUUSD,20030507,115400,343.0,343.0,343.0,343.0
XAUUSD,20030507,115900,342.9,342.9,342.9,342.9
XAUUSD,20030507,121500,342.9,342.9,342.9,342.9
XAUUSD,20030507,122600,343.2,343.2,343.2,343.2
XAUUSD,20030507,122700,343.1,343.1,343.1,343.1
XAUUSD,20030507,124300,342.8,342.8,342.8,342.8
XAUUSD,20030507,130000,342.8,342.8,342.8,342.8
XAUUSD,20030507,130900,343.0,343.0,343.0,343.0
XAUUSD,20030507,131400,342.9,342.9,342.9,342.9
XAUUSD,20030507,131900,342.8,342.8,342.8,342.8
XAUUSD,20030507,132000,342.7,342.7,342.7,342.7
XAUUSD,20030507,133700,342.7,342.7,342.7,342.7
XAUUSD,20030507,135300,342.7,342.7,342.7,342.7
XAUUSD,20030507,141000,342.7,342.7,342.7,342.7
XAUUSD,20030507,142600,343.2,343.2,343.2,343.2
XAUUSD,20030507,144300,343.2,343.2,343.2,343.2
XAUUSD,20030507,144400,343.5,343.5,343.5,343.5
XAUUSD,20030507,145700,343.7,343.7,343.7,343.7
XAUUSD,20030507,150000,343.6,343.6,343.6,343.6
XAUUSD,20030507,150400,343.5,343.5,343.5,343.5
XAUUSD,20030507,151500,343.4,343.4,343.4,343.4
XAUUSD,20030507,153000,343.5,343.5,343.5,343.5
XAUUSD,20030507,154000,342.9,342.9,342.9,342.9
XAUUSD,20030507,154300,342.8,342.8,342.8,342.8
XAUUSD,20030507,154400,342.5,342.5,342.3,342.3
XAUUSD,20030507,160100,342.3,342.3,342.3,342.3
XAUUSD,20030507,161700,342.3,342.3,342.3,342.3
XAUUSD,20030507,163400,342.3,342.3,342.3,342.3
XAUUSD,20030507,165100,342.3,342.3,342.3,342.3
XAUUSD,20030507,170700,342.3,342.3,342.3,342.3
XAUUSD,20030507,172400,342.3,342.3,342.3,342.3
XAUUSD,20030507,174100,342.3,342.3,342.3,342.3
XAUUSD,20030507,175700,342.3,342.3,342.3,342.3
XAUUSD,20030507,181400,342.3,342.3,342.3,342.3
XAUUSD,20030507,183100,342.3,342.3,342.3,342.3
XAUUSD,20030507,184700,342.3,342.3,342.3,342.3
XAUUSD,20030507,190400,342.3,342.3,342.3,342.3
XAUUSD,20030507,192100,342.3,342.3,342.3,342.3
XAUUSD,20030507,193700,342.3,342.3,342.3,342.3
XAUUSD,20030507,195400,342.3,342.3,342.3,342.3
XAUUSD,20030507,201100,342.3,342.3,342.3,342.3
XAUUSD,20030507,202700,342.3,342.3,342.3,342.3
XAUUSD,20030507,204400,342.3,342.3,342.3,342.3
XAUUSD,20030507,210100,342.3,342.3,342.3,342.3
XAUUSD,20030507,211700,342.3,342.3,342.3,342.3
XAUUSD,20030507,213400,342.3,342.3,342.3,342.3
XAUUSD,20030507,215100,342.3,342.3,342.3,342.3
XAUUSD,20030507,220700,342.3,342.3,342.3,342.3
XAUUSD,20030507,222400,342.3,342.3,342.3,342.3
XAUUSD,20030507,224100,342.3,342.3,342.3,342.3
XAUUSD,20030507,225800,342.3,342.3,342.3,342.3
XAUUSD,20030507,231400,342.3,342.3,342.3,342.3
XAUUSD,20030507,233100,342.3,342.3,342.3,342.3
XAUUSD,20030507,234800,342.3,342.3,342.3,342.3
XAGUSD,20030507,001100,4.76,4.76,4.76,4.76
XAGUSD,20030507,002800,4.76,4.76,4.76,4.76
XAGUSD,20030507,004500,4.76,4.76,4.76,4.76
XAGUSD,20030507,010100,4.76,4.76,4.76,4.76
XAGUSD,20030507,011800,4.76,4.76,4.76,4.76
XAGUSD,20030507,013500,4.76,4.76,4.76,4.76
XAGUSD,20030507,015200,4.76,4.76,4.76,4.76
XAGUSD,20030507,020800,4.76,4.76,4.76,4.76
XAGUSD,20030507,021800,4.77,4.77,4.77,4.77
XAGUSD,20030507,023500,4.77,4.77,4.77,4.77
XAGUSD,20030507,025100,4.77,4.77,4.77,4.77
XAGUSD,20030507,030800,4.77,4.77,4.77,4.77
XAGUSD,20030507,032500,4.77,4.77,4.77,4.77
XAGUSD,20030507,034100,4.77,4.77,4.77,4.77
XAGUSD,20030507,035800,4.77,4.77,4.77,4.77
XAGUSD,20030507,041500,4.77,4.77,4.77,4.77
XAGUSD,20030507,043100,4.77,4.77,4.77,4.77
XAGUSD,20030507,044800,4.77,4.77,4.77,4.77
XAGUSD,20030507,050200,4.76,4.76,4.76,4.76
XAGUSD,20030507,050600,4.77,4.77,4.77,4.77
XAGUSD,20030507,052300,4.77,4.77,4.77,4.77
XAGUSD,20030507,053900,4.77,4.77,4.77,4.77
XAGUSD,20030507,055600,4.77,4.77,4.77,4.77
XAGUSD,20030507,061300,4.77,4.77,4.77,4.77
XAGUSD,20030507,062900,4.77,4.77,4.77,4.77
XAGUSD,20030507,064600,4.77,4.77,4.77,4.77
XAGUSD,20030507,070300,4.77,4.77,4.77,4.77
XAGUSD,20030507,071900,4.77,4.77,4.77,4.77
XAGUSD,20030507,073600,4.77,4.77,4.77,4.77
XAGUSD,20030507,074100,4.78,4.78,4.78,4.78
XAGUSD,20030507,075700,4.78,4.78,4.78,4.78
XAGUSD,20030507,081400,4.78,4.78,4.78,4.78
XAGUSD,20030507,083100,4.78,4.78,4.78,4.78
XAGUSD,20030507,084700,4.78,4.78,4.78,4.78
XAGUSD,20030507,090400,4.78,4.78,4.78,4.78
XAGUSD,20030507,092100,4.78,4.78,4.78,4.78
XAGUSD,20030507,093700,4.78,4.78,4.78,4.78
XAGUSD,20030507,095100,4.76,4.76,4.76,4.76
XAGUSD,20030507,100800,4.76,4.76,4.76,4.76
XAGUSD,20030507,101600,4.74,4.74,4.74,4.74
XAGUSD,20030507,103200,4.74,4.74,4.74,4.74
XAGUSD,20030507,104900,4.74,4.74,4.74,4.74
XAGUSD,20030507,110600,4.74,4.74,4.74,4.74
XAGUSD,20030507,112200,4.74,4.74,4.74,4.74
XAGUSD,20030507,112800,4.75,4.75,4.75,4.75
XAGUSD,20030507,114500,4.75,4.75,4.75,4.75
XAGUSD,20030507,120200,4.75,4.75,4.75,4.75
XAGUSD,20030507,121900,4.75,4.75,4.75,4.75
XAGUSD,20030507,123500,4.75,4.75,4.75,4.75
XAGUSD,20030507,125200,4.75,4.75,4.75,4.75
XAGUSD,20030507,130900,4.75,4.75,4.75,4.75
XAGUSD,20030507,132500,4.75,4.75,4.75,4.75
XAGUSD,20030507,134200,4.75,4.75,4.75,4.75
XAGUSD,20030507,135900,4.75,4.75,4.75,4.75
XAGUSD,20030507,141500,4.75,4.75,4.75,4.75
XAGUSD,20030507,142900,4.76,4.76,4.76,4.76
XAGUSD,20030507,143700,4.75,4.75,4.75,4.75
XAGUSD,20030507,145300,4.76,4.76,4.76,4.76
XAGUSD,20030507,151000,4.76,4.76,4.76,4.76
XAGUSD,20030507,152700,4.76,4.76,4.76,4.76
XAGUSD,20030507,154300,4.76,4.76,4.76,4.76
XAGUSD,20030507,160000,4.76,4.76,4.76,4.76
XAGUSD,20030507,161700,4.76,4.76,4.76,4.76
XAGUSD,20030507,163300,4.76,4.76,4.76,4.76
XAGUSD,20030507,165000,4.76,4.76,4.76,4.76
XAGUSD,20030507,170700,4.76,4.76,4.76,4.76
XAGUSD,20030507,172300,4.76,4.76,4.76,4.76
XAGUSD,20030507,174000,4.76,4.76,4.76,4.76
XAGUSD,20030507,175700,4.76,4.76,4.76,4.76
XAGUSD,20030507,181400,4.76,4.76,4.76,4.76
XAGUSD,20030507,183000,4.76,4.76,4.76,4.76
XAGUSD,20030507,184700,4.76,4.76,4.76,4.76
XAGUSD,20030507,190400,4.76,4.76,4.76,4.76
XAGUSD,20030507,192000,4.76,4.76,4.76,4.76
XAGUSD,20030507,193700,4.76,4.76,4.76,4.76
XAGUSD,20030507,195400,4.76,4.76,4.76,4.76
XAGUSD,20030507,201000,4.76,4.76,4.76,4.76
XAGUSD,20030507,202700,4.76,4.76,4.76,4.76
XAGUSD,20030507,204400,4.76,4.76,4.76,4.76
XAGUSD,20030507,210000,4.76,4.76,4.76,4.76
XAGUSD,20030507,211700,4.76,4.76,4.76,4.76
XAGUSD,20030507,213400,4.76,4.76,4.76,4.76
XAGUSD,20030507,215000,4.76,4.76,4.76,4.76
XAGUSD,20030507,220700,4.76,4.76,4.76,4.76
XAGUSD,20030507,222400,4.76,4.76,4.76,4.76
XAGUSD,20030507,224000,4.76,4.76,4.76,4.76
XAGUSD,20030507,225700,4.76,4.76,4.76,4.76
XAGUSD,20030507,231400,4.76,4.76,4.76,4.76
XAGUSD,20030507,233000,4.76,4.76,4.76,4.76
XAGUSD,20030507,234700,4.76,4.76,4.76,4.76
EURAUD,20030507,000100,1.7799,1.7804,1.7799,1.7804
EURAUD,20030507,000200,1.7804,1.7811,1.7804,1.7808
EURAUD,20030507,000300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030507,000400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,000500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,000600,1.7814,1.7814,1.7807,1.7807
EURAUD,20030507,000700,1.7806,1.7806,1.7804,1.7806
EURAUD,20030507,000800,1.7807,1.7810,1.7807,1.7810
EURAUD,20030507,000900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030507,001000,1.7809,1.7809,1.7806,1.7806
EURAUD,20030507,001100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030507,001200,1.7804,1.7804,1.7803,1.7803
EURAUD,20030507,001300,1.7801,1.7801,1.7798,1.7798
EURAUD,20030507,001400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,001500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,001600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,001700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,001800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,001900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,002000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,002100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,002200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,002300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,002400,1.7800,1.7805,1.7800,1.7804
EURAUD,20030507,002500,1.7803,1.7803,1.7800,1.7801
EURAUD,20030507,002600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,002700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,002800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030507,002900,1.7800,1.7800,1.7799,1.7799
EURAUD,20030507,003000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,003100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,003200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,003300,1.7799,1.7804,1.7799,1.7804
EURAUD,20030507,003400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,003500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,003600,1.7804,1.7806,1.7804,1.7806
EURAUD,20030507,003700,1.7805,1.7808,1.7805,1.7807
EURAUD,20030507,003800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,003900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,004000,1.7807,1.7807,1.7802,1.7802
EURAUD,20030507,004100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,004200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,004300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,004400,1.7801,1.7824,1.7801,1.7823
EURAUD,20030507,004500,1.7822,1.7822,1.7814,1.7814
EURAUD,20030507,004600,1.7804,1.7804,1.7800,1.7801
EURAUD,20030507,004700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,004800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,004900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,005000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,005100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,005200,1.7806,1.7812,1.7806,1.7812
EURAUD,20030507,005300,1.7812,1.7812,1.7811,1.7811
EURAUD,20030507,005400,1.7808,1.7808,1.7803,1.7803
EURAUD,20030507,005500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,005600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,005700,1.7803,1.7815,1.7803,1.7815
EURAUD,20030507,005800,1.7815,1.7815,1.7811,1.7811
EURAUD,20030507,005900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030507,010000,1.7811,1.7811,1.7811,1.7811
EURAUD,20030507,010100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030507,010200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,010300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,010400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,010500,1.7809,1.7815,1.7809,1.7815
EURAUD,20030507,010600,1.7816,1.7816,1.7812,1.7812
EURAUD,20030507,010700,1.7811,1.7811,1.7810,1.7810
EURAUD,20030507,010800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,010900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,011000,1.7805,1.7812,1.7805,1.7812
EURAUD,20030507,011100,1.7812,1.7812,1.7811,1.7811
EURAUD,20030507,011200,1.7810,1.7810,1.7809,1.7809
EURAUD,20030507,011300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030507,011400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030507,011500,1.7809,1.7809,1.7803,1.7803
EURAUD,20030507,011600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,011700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,011800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,011900,1.7803,1.7803,1.7800,1.7800
EURAUD,20030507,012000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,012100,1.7802,1.7810,1.7802,1.7810
EURAUD,20030507,012200,1.7811,1.7811,1.7808,1.7808
EURAUD,20030507,012300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,012400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,012500,1.7808,1.7808,1.7800,1.7800
EURAUD,20030507,012600,1.7801,1.7803,1.7801,1.7803
EURAUD,20030507,012700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,012800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,012900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,013000,1.7803,1.7807,1.7803,1.7807
EURAUD,20030507,013100,1.7807,1.7807,1.7792,1.7792
EURAUD,20030507,013200,1.7791,1.7791,1.7788,1.7788
EURAUD,20030507,013300,1.7788,1.7788,1.7785,1.7785
EURAUD,20030507,013400,1.7785,1.7786,1.7785,1.7786
EURAUD,20030507,013500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,013600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,013700,1.7786,1.7786,1.7781,1.7782
EURAUD,20030507,013800,1.7784,1.7790,1.7784,1.7789
EURAUD,20030507,013900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014200,1.7788,1.7788,1.7787,1.7787
EURAUD,20030507,014300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,014400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,014800,1.7788,1.7789,1.7788,1.7789
EURAUD,20030507,014900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,015000,1.7789,1.7789,1.7786,1.7786
EURAUD,20030507,015100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,015200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,015300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,015400,1.7786,1.7789,1.7786,1.7789
EURAUD,20030507,015500,1.7790,1.7794,1.7790,1.7793
EURAUD,20030507,015600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,015700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,015800,1.7793,1.7800,1.7793,1.7800
EURAUD,20030507,015900,1.7800,1.7800,1.7799,1.7799
EURAUD,20030507,020000,1.7797,1.7797,1.7794,1.7794
EURAUD,20030507,020100,1.7794,1.7794,1.7793,1.7793
EURAUD,20030507,020200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,020300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,020400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,020500,1.7789,1.7789,1.7788,1.7789
EURAUD,20030507,020600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,020700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,020800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,020900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,021000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,021100,1.7788,1.7792,1.7788,1.7792
EURAUD,20030507,021200,1.7792,1.7793,1.7792,1.7792
EURAUD,20030507,021300,1.7792,1.7792,1.7790,1.7790
EURAUD,20030507,021400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,021500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,021600,1.7788,1.7789,1.7788,1.7789
EURAUD,20030507,021700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,021800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,021900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,022000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,022100,1.7791,1.7791,1.7790,1.7790
EURAUD,20030507,022200,1.7790,1.7793,1.7790,1.7793
EURAUD,20030507,022300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,022400,1.7794,1.7797,1.7794,1.7796
EURAUD,20030507,022500,1.7796,1.7796,1.7795,1.7795
EURAUD,20030507,022600,1.7796,1.7797,1.7796,1.7797
EURAUD,20030507,022700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,022800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,022900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,023000,1.7797,1.7797,1.7794,1.7794
EURAUD,20030507,023100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,023200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,023300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,023400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,023500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,023600,1.7793,1.7793,1.7792,1.7792
EURAUD,20030507,023700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,023800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,023900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,024000,1.7793,1.7795,1.7793,1.7795
EURAUD,20030507,024100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,024200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030507,024300,1.7796,1.7797,1.7796,1.7797
EURAUD,20030507,024400,1.7797,1.7798,1.7797,1.7798
EURAUD,20030507,024500,1.7798,1.7798,1.7796,1.7796
EURAUD,20030507,024600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030507,024700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030507,024800,1.7797,1.7799,1.7797,1.7799
EURAUD,20030507,024900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,025000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,025100,1.7799,1.7799,1.7794,1.7794
EURAUD,20030507,025200,1.7794,1.7794,1.7792,1.7792
EURAUD,20030507,025300,1.7792,1.7792,1.7789,1.7789
EURAUD,20030507,025400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,025500,1.7789,1.7789,1.7787,1.7787
EURAUD,20030507,025600,1.7787,1.7787,1.7786,1.7786
EURAUD,20030507,025700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,025800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,025900,1.7786,1.7789,1.7786,1.7788
EURAUD,20030507,030000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030507,030100,1.7788,1.7789,1.7788,1.7789
EURAUD,20030507,030200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,030300,1.7789,1.7800,1.7789,1.7797
EURAUD,20030507,030400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,030500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,030600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,030700,1.7791,1.7791,1.7789,1.7789
EURAUD,20030507,030800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,030900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,031000,1.7785,1.7787,1.7785,1.7787
EURAUD,20030507,031100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030507,031200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030507,031300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,031400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,031500,1.7788,1.7791,1.7788,1.7791
EURAUD,20030507,031600,1.7792,1.7797,1.7792,1.7797
EURAUD,20030507,031700,1.7797,1.7797,1.7789,1.7789
EURAUD,20030507,031800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,031900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,032000,1.7789,1.7789,1.7781,1.7781
EURAUD,20030507,032100,1.7781,1.7781,1.7780,1.7780
EURAUD,20030507,032200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,032900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,033000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,033100,1.7780,1.7783,1.7780,1.7783
EURAUD,20030507,033200,1.7795,1.7795,1.7791,1.7791
EURAUD,20030507,033300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,033400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,033500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,033600,1.7791,1.7797,1.7791,1.7796
EURAUD,20030507,033700,1.7796,1.7796,1.7791,1.7791
EURAUD,20030507,033800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,033900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,034000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,034100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030507,034200,1.7784,1.7785,1.7784,1.7785
EURAUD,20030507,034300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030507,034400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,034500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,034600,1.7787,1.7790,1.7787,1.7790
EURAUD,20030507,034700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,034800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,034900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,035000,1.7790,1.7790,1.7787,1.7787
EURAUD,20030507,035100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,035200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,035300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,035400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,035500,1.7786,1.7788,1.7786,1.7788
EURAUD,20030507,035600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,035700,1.7788,1.7789,1.7788,1.7789
EURAUD,20030507,035800,1.7789,1.7789,1.7788,1.7788
EURAUD,20030507,035900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,040000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,040100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030507,040200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,040300,1.7789,1.7789,1.7787,1.7787
EURAUD,20030507,040400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,040500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030507,040600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,040700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,040800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,040900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,041000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,041100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,041200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,041300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,041400,1.7786,1.7786,1.7782,1.7782
EURAUD,20030507,041500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,041600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,041700,1.7782,1.7782,1.7767,1.7768
EURAUD,20030507,041800,1.7768,1.7772,1.7768,1.7772
EURAUD,20030507,041900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030507,042000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030507,042100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030507,042200,1.7768,1.7768,1.7767,1.7768
EURAUD,20030507,042300,1.7769,1.7772,1.7769,1.7772
EURAUD,20030507,042400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030507,042500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,042600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,042700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,042800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,042900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,043000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,043100,1.7779,1.7779,1.7775,1.7777
EURAUD,20030507,043200,1.7777,1.7781,1.7777,1.7781
EURAUD,20030507,043300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030507,043400,1.7775,1.7775,1.7773,1.7773
EURAUD,20030507,043500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030507,043600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030507,043700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030507,043800,1.7773,1.7777,1.7773,1.7776
EURAUD,20030507,043900,1.7776,1.7777,1.7775,1.7775
EURAUD,20030507,044000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030507,044100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030507,044200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030507,044300,1.7775,1.7775,1.7765,1.7765
EURAUD,20030507,044400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030507,044500,1.7765,1.7767,1.7765,1.7767
EURAUD,20030507,044600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030507,044700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030507,044800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030507,044900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030507,045000,1.7766,1.7766,1.7762,1.7764
EURAUD,20030507,045100,1.7764,1.7767,1.7764,1.7767
EURAUD,20030507,045200,1.7767,1.7768,1.7767,1.7768
EURAUD,20030507,045300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030507,045400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030507,045500,1.7768,1.7768,1.7759,1.7761
EURAUD,20030507,045600,1.7762,1.7764,1.7762,1.7764
EURAUD,20030507,045700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,045800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,045900,1.7764,1.7771,1.7764,1.7771
EURAUD,20030507,050000,1.7772,1.7772,1.7770,1.7770
EURAUD,20030507,050100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030507,050200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,050300,1.7764,1.7764,1.7757,1.7757
EURAUD,20030507,050400,1.7757,1.7760,1.7757,1.7760
EURAUD,20030507,050500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030507,050600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030507,050700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,050800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030507,050900,1.7761,1.7762,1.7761,1.7762
EURAUD,20030507,051000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,051100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,051200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,051300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,051400,1.7765,1.7767,1.7765,1.7767
EURAUD,20030507,051500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030507,051600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030507,051700,1.7767,1.7767,1.7754,1.7754
EURAUD,20030507,051800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030507,051900,1.7756,1.7758,1.7756,1.7758
EURAUD,20030507,052000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030507,052100,1.7758,1.7763,1.7758,1.7763
EURAUD,20030507,052200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,052300,1.7763,1.7765,1.7763,1.7765
EURAUD,20030507,052400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030507,052500,1.7765,1.7765,1.7764,1.7764
EURAUD,20030507,052600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,052700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,052800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,052900,1.7763,1.7763,1.7762,1.7762
EURAUD,20030507,053000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,053100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,053200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,053300,1.7762,1.7762,1.7757,1.7760
EURAUD,20030507,053400,1.7761,1.7763,1.7761,1.7763
EURAUD,20030507,053500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,053600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,053700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,053800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,053900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,054000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,054100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,054200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,054300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,054400,1.7762,1.7762,1.7759,1.7759
EURAUD,20030507,054500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,054600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,054700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,054800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,054900,1.7761,1.7761,1.7757,1.7757
EURAUD,20030507,055000,1.7757,1.7761,1.7757,1.7761
EURAUD,20030507,055100,1.7761,1.7762,1.7761,1.7762
EURAUD,20030507,055200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,055300,1.7762,1.7762,1.7755,1.7755
EURAUD,20030507,055400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030507,055500,1.7754,1.7756,1.7754,1.7756
EURAUD,20030507,055600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030507,055700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030507,055800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030507,055900,1.7752,1.7753,1.7752,1.7753
EURAUD,20030507,060000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030507,060100,1.7754,1.7762,1.7754,1.7762
EURAUD,20030507,060200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,060300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,060400,1.7762,1.7762,1.7750,1.7750
EURAUD,20030507,060500,1.7750,1.7750,1.7749,1.7750
EURAUD,20030507,060600,1.7750,1.7752,1.7750,1.7752
EURAUD,20030507,060700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030507,060800,1.7752,1.7757,1.7752,1.7757
EURAUD,20030507,060900,1.7757,1.7762,1.7757,1.7761
EURAUD,20030507,061000,1.7761,1.7767,1.7761,1.7767
EURAUD,20030507,061100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030507,061200,1.7771,1.7771,1.7768,1.7768
EURAUD,20030507,061300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030507,061400,1.7762,1.7762,1.7752,1.7752
EURAUD,20030507,061500,1.7746,1.7746,1.7714,1.7714
EURAUD,20030507,061600,1.7716,1.7726,1.7716,1.7726
EURAUD,20030507,061700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030507,061800,1.7726,1.7746,1.7726,1.7746
EURAUD,20030507,061900,1.7746,1.7750,1.7746,1.7750
EURAUD,20030507,062000,1.7751,1.7752,1.7751,1.7752
EURAUD,20030507,062100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030507,062200,1.7752,1.7767,1.7752,1.7767
EURAUD,20030507,062300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030507,062400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030507,062500,1.7768,1.7768,1.7753,1.7757
EURAUD,20030507,062600,1.7757,1.7765,1.7757,1.7765
EURAUD,20030507,062700,1.7768,1.7768,1.7765,1.7765
EURAUD,20030507,062800,1.7765,1.7765,1.7764,1.7764
EURAUD,20030507,062900,1.7764,1.7764,1.7763,1.7763
EURAUD,20030507,063000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,063100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,063200,1.7763,1.7763,1.7758,1.7758
EURAUD,20030507,063300,1.7759,1.7761,1.7759,1.7761
EURAUD,20030507,063400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,063500,1.7763,1.7764,1.7763,1.7764
EURAUD,20030507,063600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,063700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,063800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,063900,1.7764,1.7764,1.7755,1.7755
EURAUD,20030507,064000,1.7756,1.7756,1.7754,1.7754
EURAUD,20030507,064100,1.7754,1.7756,1.7751,1.7751
EURAUD,20030507,064200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030507,064300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030507,064400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030507,064500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030507,064600,1.7749,1.7749,1.7745,1.7747
EURAUD,20030507,064700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,064800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,064900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,065000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,065100,1.7747,1.7747,1.7740,1.7740
EURAUD,20030507,065200,1.7740,1.7743,1.7740,1.7743
EURAUD,20030507,065300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030507,065400,1.7743,1.7743,1.7739,1.7739
EURAUD,20030507,065500,1.7738,1.7738,1.7736,1.7737
EURAUD,20030507,065600,1.7739,1.7740,1.7739,1.7740
EURAUD,20030507,065700,1.7742,1.7744,1.7742,1.7744
EURAUD,20030507,065800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030507,065900,1.7745,1.7748,1.7745,1.7748
EURAUD,20030507,070000,1.7748,1.7748,1.7748,1.7748
EURAUD,20030507,070100,1.7748,1.7748,1.7748,1.7748
EURAUD,20030507,070200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030507,070300,1.7753,1.7753,1.7752,1.7752
EURAUD,20030507,070400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030507,070500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030507,070600,1.7752,1.7762,1.7752,1.7762
EURAUD,20030507,070700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030507,070800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,070900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,071000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030507,071100,1.7752,1.7753,1.7752,1.7753
EURAUD,20030507,071200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030507,071300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030507,071400,1.7751,1.7751,1.7747,1.7748
EURAUD,20030507,071500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030507,071600,1.7748,1.7750,1.7748,1.7750
EURAUD,20030507,071700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030507,071800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030507,071900,1.7750,1.7750,1.7747,1.7747
EURAUD,20030507,072000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030507,072100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030507,072200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030507,072300,1.7750,1.7750,1.7747,1.7747
EURAUD,20030507,072400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,072500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,072600,1.7749,1.7749,1.7748,1.7748
EURAUD,20030507,072700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030507,072800,1.7748,1.7748,1.7745,1.7745
EURAUD,20030507,072900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030507,073000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030507,073100,1.7744,1.7744,1.7740,1.7740
EURAUD,20030507,073200,1.7740,1.7742,1.7740,1.7742
EURAUD,20030507,073300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030507,073400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030507,073500,1.7736,1.7742,1.7736,1.7742
EURAUD,20030507,073600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030507,073700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,073800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,073900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,074000,1.7746,1.7746,1.7744,1.7744
EURAUD,20030507,074100,1.7744,1.7766,1.7743,1.7761
EURAUD,20030507,074200,1.7758,1.7758,1.7749,1.7749
EURAUD,20030507,074300,1.7748,1.7748,1.7745,1.7747
EURAUD,20030507,074400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,074500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030507,074600,1.7747,1.7749,1.7747,1.7749
EURAUD,20030507,074700,1.7772,1.7772,1.7771,1.7771
EURAUD,20030507,074800,1.7766,1.7766,1.7763,1.7763
EURAUD,20030507,074900,1.7753,1.7753,1.7745,1.7746
EURAUD,20030507,075000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,075100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,075200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030507,075300,1.7752,1.7754,1.7752,1.7754
EURAUD,20030507,075400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030507,075500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030507,075600,1.7757,1.7757,1.7752,1.7752
EURAUD,20030507,075700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030507,075800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030507,075900,1.7751,1.7752,1.7751,1.7752
EURAUD,20030507,080000,1.7752,1.7755,1.7752,1.7753
EURAUD,20030507,080100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030507,080200,1.7753,1.7754,1.7753,1.7754
EURAUD,20030507,080300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030507,080400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030507,080500,1.7757,1.7763,1.7757,1.7763
EURAUD,20030507,080600,1.7764,1.7770,1.7764,1.7770
EURAUD,20030507,080700,1.7767,1.7767,1.7764,1.7765
EURAUD,20030507,080800,1.7765,1.7765,1.7764,1.7764
EURAUD,20030507,080900,1.7764,1.7764,1.7763,1.7764
EURAUD,20030507,081000,1.7764,1.7764,1.7761,1.7761
EURAUD,20030507,081100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030507,081200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030507,081300,1.7761,1.7765,1.7761,1.7764
EURAUD,20030507,081400,1.7764,1.7764,1.7763,1.7763
EURAUD,20030507,081500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030507,081600,1.7763,1.7765,1.7763,1.7764
EURAUD,20030507,081700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,081800,1.7763,1.7764,1.7763,1.7764
EURAUD,20030507,081900,1.7764,1.7766,1.7764,1.7766
EURAUD,20030507,082000,1.7767,1.7767,1.7765,1.7765
EURAUD,20030507,082100,1.7765,1.7765,1.7764,1.7764
EURAUD,20030507,082200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,082300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,082400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030507,082500,1.7766,1.7766,1.7754,1.7754
EURAUD,20030507,082600,1.7754,1.7755,1.7754,1.7755
EURAUD,20030507,082700,1.7755,1.7756,1.7755,1.7756
EURAUD,20030507,082800,1.7757,1.7757,1.7756,1.7757
EURAUD,20030507,082900,1.7759,1.7760,1.7759,1.7760
EURAUD,20030507,083000,1.7763,1.7765,1.7763,1.7765
EURAUD,20030507,083100,1.7765,1.7766,1.7765,1.7766
EURAUD,20030507,083200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030507,083300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030507,083400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030507,083500,1.7763,1.7764,1.7763,1.7764
EURAUD,20030507,083600,1.7765,1.7769,1.7765,1.7769
EURAUD,20030507,083700,1.7769,1.7772,1.7768,1.7772
EURAUD,20030507,083800,1.7774,1.7776,1.7773,1.7773
EURAUD,20030507,083900,1.7772,1.7772,1.7770,1.7770
EURAUD,20030507,084000,1.7771,1.7772,1.7770,1.7771
EURAUD,20030507,084100,1.7771,1.7773,1.7771,1.7772
EURAUD,20030507,084200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030507,084300,1.7771,1.7771,1.7765,1.7765
EURAUD,20030507,084400,1.7764,1.7765,1.7764,1.7764
EURAUD,20030507,084500,1.7765,1.7766,1.7763,1.7763
EURAUD,20030507,084600,1.7761,1.7763,1.7759,1.7759
EURAUD,20030507,084700,1.7759,1.7765,1.7759,1.7765
EURAUD,20030507,084800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030507,084900,1.7767,1.7770,1.7767,1.7770
EURAUD,20030507,085000,1.7770,1.7773,1.7770,1.7773
EURAUD,20030507,085100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030507,085200,1.7774,1.7786,1.7774,1.7786
EURAUD,20030507,085300,1.7786,1.7787,1.7786,1.7787
EURAUD,20030507,085400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030507,085500,1.7786,1.7786,1.7779,1.7779
EURAUD,20030507,085600,1.7777,1.7777,1.7775,1.7775
EURAUD,20030507,085700,1.7775,1.7778,1.7775,1.7778
EURAUD,20030507,085800,1.7780,1.7784,1.7780,1.7784
EURAUD,20030507,085900,1.7784,1.7784,1.7780,1.7780
EURAUD,20030507,090000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,090100,1.7779,1.7780,1.7779,1.7779
EURAUD,20030507,090200,1.7780,1.7785,1.7780,1.7785
EURAUD,20030507,090300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030507,090400,1.7785,1.7785,1.7782,1.7782
EURAUD,20030507,090500,1.7782,1.7782,1.7778,1.7778
EURAUD,20030507,090600,1.7779,1.7790,1.7779,1.7790
EURAUD,20030507,090700,1.7790,1.7826,1.7790,1.7826
EURAUD,20030507,090800,1.7825,1.7825,1.7811,1.7813
EURAUD,20030507,090900,1.7814,1.7816,1.7814,1.7816
EURAUD,20030507,091000,1.7816,1.7817,1.7815,1.7815
EURAUD,20030507,091100,1.7814,1.7814,1.7811,1.7812
EURAUD,20030507,091200,1.7811,1.7811,1.7808,1.7809
EURAUD,20030507,091300,1.7808,1.7809,1.7807,1.7808
EURAUD,20030507,091400,1.7807,1.7809,1.7807,1.7809
EURAUD,20030507,091500,1.7805,1.7805,1.7803,1.7803
EURAUD,20030507,091600,1.7803,1.7803,1.7800,1.7800
EURAUD,20030507,091700,1.7799,1.7799,1.7798,1.7798
EURAUD,20030507,091800,1.7798,1.7798,1.7797,1.7797
EURAUD,20030507,091900,1.7797,1.7802,1.7797,1.7802
EURAUD,20030507,092000,1.7801,1.7801,1.7800,1.7800
EURAUD,20030507,092100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,092200,1.7800,1.7800,1.7798,1.7798
EURAUD,20030507,092300,1.7799,1.7799,1.7796,1.7796
EURAUD,20030507,092400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030507,092500,1.7797,1.7800,1.7797,1.7800
EURAUD,20030507,092600,1.7800,1.7800,1.7798,1.7798
EURAUD,20030507,092700,1.7796,1.7798,1.7795,1.7798
EURAUD,20030507,092800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,092900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,093000,1.7799,1.7800,1.7799,1.7800
EURAUD,20030507,093100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,093200,1.7796,1.7797,1.7796,1.7797
EURAUD,20030507,093300,1.7797,1.7798,1.7797,1.7797
EURAUD,20030507,093400,1.7796,1.7800,1.7796,1.7800
EURAUD,20030507,093500,1.7800,1.7802,1.7800,1.7801
EURAUD,20030507,093600,1.7800,1.7800,1.7798,1.7798
EURAUD,20030507,093700,1.7799,1.7800,1.7798,1.7798
EURAUD,20030507,093800,1.7799,1.7801,1.7799,1.7801
EURAUD,20030507,093900,1.7802,1.7802,1.7801,1.7801
EURAUD,20030507,094000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,094100,1.7800,1.7800,1.7798,1.7798
EURAUD,20030507,094200,1.7799,1.7799,1.7796,1.7796
EURAUD,20030507,094300,1.7798,1.7804,1.7798,1.7804
EURAUD,20030507,094400,1.7804,1.7806,1.7804,1.7805
EURAUD,20030507,094500,1.7804,1.7804,1.7802,1.7802
EURAUD,20030507,094600,1.7802,1.7805,1.7802,1.7805
EURAUD,20030507,094700,1.7806,1.7807,1.7806,1.7807
EURAUD,20030507,094800,1.7808,1.7812,1.7808,1.7812
EURAUD,20030507,094900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,095000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,095100,1.7812,1.7814,1.7812,1.7813
EURAUD,20030507,095200,1.7812,1.7813,1.7810,1.7813
EURAUD,20030507,095300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,095400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,095500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,095600,1.7814,1.7815,1.7814,1.7815
EURAUD,20030507,095700,1.7813,1.7813,1.7812,1.7812
EURAUD,20030507,095800,1.7810,1.7821,1.7810,1.7821
EURAUD,20030507,095900,1.7822,1.7826,1.7822,1.7823
EURAUD,20030507,100000,1.7822,1.7822,1.7817,1.7819
EURAUD,20030507,100100,1.7817,1.7817,1.7814,1.7814
EURAUD,20030507,100200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030507,100300,1.7809,1.7812,1.7808,1.7812
EURAUD,20030507,100400,1.7813,1.7815,1.7812,1.7812
EURAUD,20030507,100500,1.7810,1.7810,1.7809,1.7809
EURAUD,20030507,100600,1.7808,1.7810,1.7808,1.7809
EURAUD,20030507,100700,1.7808,1.7808,1.7805,1.7805
EURAUD,20030507,100800,1.7803,1.7804,1.7801,1.7801
EURAUD,20030507,100900,1.7803,1.7804,1.7803,1.7804
EURAUD,20030507,101000,1.7803,1.7803,1.7799,1.7799
EURAUD,20030507,101100,1.7798,1.7798,1.7795,1.7795
EURAUD,20030507,101200,1.7794,1.7795,1.7793,1.7795
EURAUD,20030507,101300,1.7796,1.7796,1.7793,1.7793
EURAUD,20030507,101400,1.7794,1.7795,1.7794,1.7795
EURAUD,20030507,101500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,101600,1.7797,1.7803,1.7797,1.7803
EURAUD,20030507,101700,1.7802,1.7802,1.7800,1.7800
EURAUD,20030507,101800,1.7796,1.7796,1.7795,1.7795
EURAUD,20030507,101900,1.7791,1.7791,1.7790,1.7790
EURAUD,20030507,102000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,102100,1.7789,1.7790,1.7789,1.7790
EURAUD,20030507,102200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,102300,1.7790,1.7790,1.7787,1.7787
EURAUD,20030507,102400,1.7787,1.7787,1.7786,1.7786
EURAUD,20030507,102500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,102600,1.7786,1.7787,1.7786,1.7786
EURAUD,20030507,102700,1.7786,1.7789,1.7786,1.7789
EURAUD,20030507,102800,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,102900,1.7790,1.7790,1.7786,1.7786
EURAUD,20030507,103000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030507,103100,1.7785,1.7785,1.7784,1.7784
EURAUD,20030507,103200,1.7782,1.7786,1.7782,1.7786
EURAUD,20030507,103300,1.7787,1.7791,1.7787,1.7787
EURAUD,20030507,103400,1.7786,1.7786,1.7782,1.7782
EURAUD,20030507,103500,1.7783,1.7785,1.7783,1.7785
EURAUD,20030507,103600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030507,103700,1.7784,1.7787,1.7784,1.7786
EURAUD,20030507,103800,1.7786,1.7786,1.7784,1.7784
EURAUD,20030507,103900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030507,104000,1.7784,1.7784,1.7781,1.7784
EURAUD,20030507,104100,1.7784,1.7784,1.7782,1.7782
EURAUD,20030507,104200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,104300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030507,104400,1.7784,1.7784,1.7781,1.7781
EURAUD,20030507,104500,1.7781,1.7781,1.7779,1.7780
EURAUD,20030507,104600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030507,104700,1.7779,1.7779,1.7775,1.7776
EURAUD,20030507,104800,1.7777,1.7778,1.7777,1.7778
EURAUD,20030507,104900,1.7779,1.7780,1.7777,1.7777
EURAUD,20030507,105000,1.7777,1.7778,1.7777,1.7778
EURAUD,20030507,105100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,105200,1.7778,1.7779,1.7778,1.7779
EURAUD,20030507,105300,1.7779,1.7784,1.7779,1.7784
EURAUD,20030507,105400,1.7785,1.7785,1.7782,1.7782
EURAUD,20030507,105500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,105600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,105700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,105800,1.7782,1.7785,1.7782,1.7785
EURAUD,20030507,105900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030507,110000,1.7784,1.7784,1.7782,1.7782
EURAUD,20030507,110100,1.7782,1.7782,1.7780,1.7780
EURAUD,20030507,110200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,110300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030507,110400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,110500,1.7778,1.7781,1.7778,1.7781
EURAUD,20030507,110600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,110700,1.7782,1.7784,1.7782,1.7782
EURAUD,20030507,110800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,110900,1.7782,1.7787,1.7782,1.7787
EURAUD,20030507,111000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,111100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,111200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,111300,1.7789,1.7789,1.7785,1.7785
EURAUD,20030507,111400,1.7785,1.7787,1.7785,1.7786
EURAUD,20030507,111500,1.7784,1.7784,1.7780,1.7780
EURAUD,20030507,111600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030507,111700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030507,111800,1.7781,1.7781,1.7780,1.7780
EURAUD,20030507,111900,1.7781,1.7783,1.7781,1.7783
EURAUD,20030507,112000,1.7783,1.7784,1.7781,1.7781
EURAUD,20030507,112100,1.7781,1.7781,1.7779,1.7779
EURAUD,20030507,112200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,112300,1.7778,1.7779,1.7777,1.7777
EURAUD,20030507,112400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030507,112500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030507,112600,1.7779,1.7779,1.7776,1.7776
EURAUD,20030507,112700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030507,112800,1.7776,1.7776,1.7771,1.7771
EURAUD,20030507,112900,1.7772,1.7774,1.7772,1.7774
EURAUD,20030507,113000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030507,113100,1.7775,1.7776,1.7775,1.7776
EURAUD,20030507,113200,1.7778,1.7781,1.7778,1.7779
EURAUD,20030507,113300,1.7779,1.7779,1.7778,1.7778
EURAUD,20030507,113400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,113500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,113600,1.7774,1.7775,1.7774,1.7775
EURAUD,20030507,113700,1.7775,1.7778,1.7775,1.7778
EURAUD,20030507,113800,1.7779,1.7781,1.7779,1.7781
EURAUD,20030507,113900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030507,114000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030507,114100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,114200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,114300,1.7782,1.7785,1.7768,1.7785
EURAUD,20030507,114400,1.7790,1.7791,1.7790,1.7791
EURAUD,20030507,114500,1.7791,1.7793,1.7791,1.7792
EURAUD,20030507,114600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030507,114700,1.7790,1.7792,1.7790,1.7792
EURAUD,20030507,114800,1.7793,1.7795,1.7790,1.7790
EURAUD,20030507,114900,1.7791,1.7795,1.7791,1.7795
EURAUD,20030507,115000,1.7796,1.7801,1.7796,1.7801
EURAUD,20030507,115100,1.7801,1.7801,1.7798,1.7798
EURAUD,20030507,115200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030507,115300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,115400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,115500,1.7796,1.7798,1.7796,1.7798
EURAUD,20030507,115600,1.7798,1.7799,1.7796,1.7796
EURAUD,20030507,115700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,115800,1.7796,1.7796,1.7793,1.7793
EURAUD,20030507,115900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,120000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,120100,1.7793,1.7799,1.7793,1.7797
EURAUD,20030507,120200,1.7797,1.7797,1.7795,1.7795
EURAUD,20030507,120300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030507,120400,1.7795,1.7795,1.7793,1.7793
EURAUD,20030507,120500,1.7793,1.7793,1.7792,1.7792
EURAUD,20030507,120600,1.7792,1.7797,1.7792,1.7797
EURAUD,20030507,120700,1.7797,1.7799,1.7797,1.7799
EURAUD,20030507,120800,1.7799,1.7801,1.7799,1.7801
EURAUD,20030507,120900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030507,121000,1.7803,1.7806,1.7803,1.7806
EURAUD,20030507,121100,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,121200,1.7807,1.7807,1.7804,1.7804
EURAUD,20030507,121300,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,121400,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,121500,1.7806,1.7806,1.7804,1.7804
EURAUD,20030507,121600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,121700,1.7804,1.7804,1.7801,1.7801
EURAUD,20030507,121800,1.7800,1.7801,1.7800,1.7801
EURAUD,20030507,121900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030507,122000,1.7804,1.7804,1.7803,1.7803
EURAUD,20030507,122100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,122200,1.7802,1.7802,1.7801,1.7801
EURAUD,20030507,122300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,122400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,122500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,122600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,122700,1.7801,1.7802,1.7801,1.7802
EURAUD,20030507,122800,1.7801,1.7801,1.7796,1.7797
EURAUD,20030507,122900,1.7797,1.7797,1.7796,1.7796
EURAUD,20030507,123000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,123100,1.7797,1.7799,1.7797,1.7799
EURAUD,20030507,123200,1.7799,1.7799,1.7798,1.7799
EURAUD,20030507,123300,1.7799,1.7801,1.7799,1.7801
EURAUD,20030507,123400,1.7802,1.7802,1.7799,1.7799
EURAUD,20030507,123500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,123600,1.7797,1.7798,1.7797,1.7798
EURAUD,20030507,123700,1.7798,1.7799,1.7798,1.7799
EURAUD,20030507,123800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,123900,1.7801,1.7801,1.7794,1.7794
EURAUD,20030507,124000,1.7793,1.7793,1.7789,1.7789
EURAUD,20030507,124100,1.7788,1.7788,1.7785,1.7785
EURAUD,20030507,124200,1.7785,1.7785,1.7782,1.7782
EURAUD,20030507,124300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,124400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030507,124500,1.7782,1.7782,1.7780,1.7780
EURAUD,20030507,124600,1.7779,1.7779,1.7776,1.7776
EURAUD,20030507,124700,1.7776,1.7776,1.7774,1.7774
EURAUD,20030507,124800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030507,124900,1.7779,1.7780,1.7779,1.7780
EURAUD,20030507,125000,1.7779,1.7779,1.7777,1.7777
EURAUD,20030507,125100,1.7777,1.7779,1.7777,1.7779
EURAUD,20030507,125200,1.7779,1.7779,1.7778,1.7778
EURAUD,20030507,125300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030507,125400,1.7778,1.7789,1.7778,1.7789
EURAUD,20030507,125500,1.7789,1.7791,1.7789,1.7790
EURAUD,20030507,125600,1.7790,1.7792,1.7789,1.7789
EURAUD,20030507,125700,1.7788,1.7794,1.7788,1.7794
EURAUD,20030507,125800,1.7794,1.7794,1.7791,1.7791
EURAUD,20030507,125900,1.7791,1.7795,1.7791,1.7795
EURAUD,20030507,130000,1.7795,1.7797,1.7795,1.7797
EURAUD,20030507,130100,1.7797,1.7798,1.7796,1.7796
EURAUD,20030507,130200,1.7795,1.7795,1.7794,1.7795
EURAUD,20030507,130300,1.7795,1.7801,1.7795,1.7800
EURAUD,20030507,130400,1.7799,1.7799,1.7795,1.7795
EURAUD,20030507,130500,1.7795,1.7796,1.7795,1.7795
EURAUD,20030507,130600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,130700,1.7793,1.7793,1.7792,1.7792
EURAUD,20030507,130800,1.7792,1.7792,1.7791,1.7791
EURAUD,20030507,130900,1.7791,1.7794,1.7791,1.7794
EURAUD,20030507,131000,1.7793,1.7793,1.7792,1.7792
EURAUD,20030507,131100,1.7795,1.7806,1.7795,1.7806
EURAUD,20030507,131200,1.7806,1.7813,1.7806,1.7813
EURAUD,20030507,131300,1.7815,1.7815,1.7813,1.7813
EURAUD,20030507,131400,1.7811,1.7811,1.7810,1.7810
EURAUD,20030507,131500,1.7810,1.7810,1.7807,1.7807
EURAUD,20030507,131600,1.7807,1.7807,1.7802,1.7802
EURAUD,20030507,131700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,131800,1.7802,1.7805,1.7802,1.7805
EURAUD,20030507,131900,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,132000,1.7805,1.7808,1.7805,1.7807
EURAUD,20030507,132100,1.7807,1.7816,1.7807,1.7816
EURAUD,20030507,132200,1.7815,1.7816,1.7815,1.7815
EURAUD,20030507,132300,1.7815,1.7815,1.7810,1.7810
EURAUD,20030507,132400,1.7811,1.7817,1.7811,1.7816
EURAUD,20030507,132500,1.7816,1.7816,1.7814,1.7814
EURAUD,20030507,132600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,132700,1.7814,1.7814,1.7811,1.7811
EURAUD,20030507,132800,1.7810,1.7811,1.7808,1.7808
EURAUD,20030507,132900,1.7807,1.7807,1.7806,1.7806
EURAUD,20030507,133000,1.7806,1.7806,1.7804,1.7804
EURAUD,20030507,133100,1.7804,1.7813,1.7804,1.7813
EURAUD,20030507,133200,1.7813,1.7813,1.7809,1.7809
EURAUD,20030507,133300,1.7807,1.7807,1.7805,1.7805
EURAUD,20030507,133400,1.7805,1.7809,1.7805,1.7809
EURAUD,20030507,133500,1.7810,1.7812,1.7810,1.7812
EURAUD,20030507,133600,1.7811,1.7811,1.7798,1.7798
EURAUD,20030507,133700,1.7797,1.7802,1.7797,1.7802
EURAUD,20030507,133800,1.7801,1.7802,1.7801,1.7802
EURAUD,20030507,133900,1.7802,1.7802,1.7799,1.7799
EURAUD,20030507,134000,1.7798,1.7798,1.7795,1.7795
EURAUD,20030507,134100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,134200,1.7798,1.7802,1.7798,1.7801
EURAUD,20030507,134300,1.7801,1.7801,1.7796,1.7798
EURAUD,20030507,134400,1.7797,1.7801,1.7797,1.7801
EURAUD,20030507,134500,1.7802,1.7804,1.7802,1.7803
EURAUD,20030507,134600,1.7801,1.7806,1.7801,1.7806
EURAUD,20030507,134700,1.7807,1.7807,1.7798,1.7798
EURAUD,20030507,134800,1.7797,1.7798,1.7797,1.7798
EURAUD,20030507,134900,1.7797,1.7797,1.7796,1.7796
EURAUD,20030507,135000,1.7796,1.7798,1.7796,1.7798
EURAUD,20030507,135100,1.7798,1.7798,1.7789,1.7789
EURAUD,20030507,135200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030507,135300,1.7791,1.7791,1.7786,1.7786
EURAUD,20030507,135400,1.7784,1.7791,1.7784,1.7791
EURAUD,20030507,135500,1.7792,1.7796,1.7792,1.7796
EURAUD,20030507,135600,1.7798,1.7801,1.7798,1.7801
EURAUD,20030507,135700,1.7800,1.7800,1.7798,1.7798
EURAUD,20030507,135800,1.7798,1.7798,1.7795,1.7796
EURAUD,20030507,135900,1.7796,1.7799,1.7796,1.7799
EURAUD,20030507,140000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,140100,1.7799,1.7805,1.7799,1.7802
EURAUD,20030507,140200,1.7799,1.7799,1.7796,1.7796
EURAUD,20030507,140300,1.7795,1.7795,1.7791,1.7792
EURAUD,20030507,140400,1.7793,1.7793,1.7786,1.7786
EURAUD,20030507,140500,1.7787,1.7788,1.7787,1.7788
EURAUD,20030507,140600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,140700,1.7788,1.7789,1.7787,1.7789
EURAUD,20030507,140800,1.7791,1.7797,1.7791,1.7797
EURAUD,20030507,140900,1.7797,1.7802,1.7797,1.7802
EURAUD,20030507,141000,1.7803,1.7806,1.7803,1.7806
EURAUD,20030507,141100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030507,141200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,141300,1.7802,1.7802,1.7799,1.7800
EURAUD,20030507,141400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,141500,1.7803,1.7803,1.7801,1.7801
EURAUD,20030507,141600,1.7801,1.7801,1.7795,1.7795
EURAUD,20030507,141700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030507,141800,1.7789,1.7789,1.7787,1.7787
EURAUD,20030507,141900,1.7787,1.7788,1.7786,1.7788
EURAUD,20030507,142000,1.7789,1.7796,1.7789,1.7796
EURAUD,20030507,142100,1.7798,1.7799,1.7794,1.7794
EURAUD,20030507,142200,1.7793,1.7793,1.7792,1.7792
EURAUD,20030507,142300,1.7789,1.7792,1.7787,1.7792
EURAUD,20030507,142400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,142500,1.7793,1.7793,1.7787,1.7787
EURAUD,20030507,142600,1.7787,1.7790,1.7787,1.7789
EURAUD,20030507,142700,1.7788,1.7790,1.7788,1.7790
EURAUD,20030507,142800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,142900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030507,143000,1.7792,1.7792,1.7786,1.7787
EURAUD,20030507,143100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030507,143200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,143300,1.7788,1.7793,1.7788,1.7793
EURAUD,20030507,143400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,143500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,143600,1.7793,1.7793,1.7787,1.7791
EURAUD,20030507,143700,1.7792,1.7797,1.7792,1.7797
EURAUD,20030507,143800,1.7796,1.7798,1.7795,1.7796
EURAUD,20030507,143900,1.7794,1.7794,1.7789,1.7789
EURAUD,20030507,144000,1.7791,1.7791,1.7788,1.7788
EURAUD,20030507,144100,1.7788,1.7788,1.7786,1.7787
EURAUD,20030507,144200,1.7787,1.7787,1.7779,1.7779
EURAUD,20030507,144300,1.7780,1.7783,1.7780,1.7782
EURAUD,20030507,144400,1.7783,1.7795,1.7783,1.7792
EURAUD,20030507,144500,1.7791,1.7794,1.7789,1.7794
EURAUD,20030507,144600,1.7794,1.7796,1.7794,1.7794
EURAUD,20030507,144700,1.7791,1.7793,1.7789,1.7793
EURAUD,20030507,144800,1.7793,1.7793,1.7789,1.7792
EURAUD,20030507,144900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,145000,1.7795,1.7801,1.7795,1.7798
EURAUD,20030507,145100,1.7796,1.7799,1.7796,1.7798
EURAUD,20030507,145200,1.7799,1.7802,1.7798,1.7802
EURAUD,20030507,145300,1.7803,1.7807,1.7799,1.7806
EURAUD,20030507,145400,1.7807,1.7807,1.7806,1.7806
EURAUD,20030507,145500,1.7805,1.7805,1.7800,1.7803
EURAUD,20030507,145600,1.7804,1.7806,1.7800,1.7800
EURAUD,20030507,145700,1.7801,1.7802,1.7799,1.7799
EURAUD,20030507,145800,1.7799,1.7799,1.7798,1.7799
EURAUD,20030507,145900,1.7799,1.7799,1.7796,1.7796
EURAUD,20030507,150000,1.7796,1.7796,1.7794,1.7795
EURAUD,20030507,150100,1.7794,1.7794,1.7791,1.7793
EURAUD,20030507,150200,1.7793,1.7795,1.7793,1.7795
EURAUD,20030507,150300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,150400,1.7796,1.7796,1.7785,1.7786
EURAUD,20030507,150500,1.7788,1.7792,1.7788,1.7792
EURAUD,20030507,150600,1.7793,1.7798,1.7793,1.7798
EURAUD,20030507,150700,1.7799,1.7804,1.7799,1.7804
EURAUD,20030507,150800,1.7806,1.7818,1.7806,1.7818
EURAUD,20030507,150900,1.7821,1.7829,1.7821,1.7829
EURAUD,20030507,151000,1.7829,1.7829,1.7825,1.7825
EURAUD,20030507,151100,1.7825,1.7826,1.7824,1.7824
EURAUD,20030507,151200,1.7823,1.7823,1.7819,1.7819
EURAUD,20030507,151300,1.7818,1.7819,1.7818,1.7819
EURAUD,20030507,151400,1.7821,1.7822,1.7821,1.7822
EURAUD,20030507,151500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030507,151600,1.7821,1.7824,1.7821,1.7824
EURAUD,20030507,151700,1.7825,1.7825,1.7825,1.7825
EURAUD,20030507,151800,1.7825,1.7825,1.7825,1.7825
EURAUD,20030507,151900,1.7825,1.7825,1.7820,1.7820
EURAUD,20030507,152000,1.7819,1.7819,1.7818,1.7818
EURAUD,20030507,152100,1.7818,1.7827,1.7818,1.7827
EURAUD,20030507,152200,1.7829,1.7833,1.7829,1.7833
EURAUD,20030507,152300,1.7835,1.7841,1.7835,1.7838
EURAUD,20030507,152400,1.7838,1.7842,1.7838,1.7840
EURAUD,20030507,152500,1.7840,1.7840,1.7837,1.7837
EURAUD,20030507,152600,1.7837,1.7840,1.7837,1.7840
EURAUD,20030507,152700,1.7841,1.7841,1.7838,1.7840
EURAUD,20030507,152800,1.7842,1.7851,1.7842,1.7851
EURAUD,20030507,152900,1.7853,1.7864,1.7853,1.7864
EURAUD,20030507,153000,1.7866,1.7885,1.7866,1.7884
EURAUD,20030507,153100,1.7883,1.7883,1.7881,1.7882
EURAUD,20030507,153200,1.7881,1.7881,1.7863,1.7865
EURAUD,20030507,153300,1.7868,1.7878,1.7868,1.7872
EURAUD,20030507,153400,1.7871,1.7871,1.7866,1.7866
EURAUD,20030507,153500,1.7865,1.7865,1.7861,1.7863
EURAUD,20030507,153600,1.7865,1.7868,1.7864,1.7865
EURAUD,20030507,153700,1.7866,1.7869,1.7859,1.7859
EURAUD,20030507,153800,1.7856,1.7865,1.7854,1.7865
EURAUD,20030507,153900,1.7864,1.7864,1.7853,1.7853
EURAUD,20030507,154000,1.7853,1.7854,1.7841,1.7843
EURAUD,20030507,154100,1.7844,1.7849,1.7837,1.7837
EURAUD,20030507,154200,1.7836,1.7836,1.7832,1.7836
EURAUD,20030507,154300,1.7837,1.7839,1.7836,1.7837
EURAUD,20030507,154400,1.7838,1.7839,1.7833,1.7833
EURAUD,20030507,154500,1.7834,1.7834,1.7827,1.7830
EURAUD,20030507,154600,1.7832,1.7833,1.7831,1.7833
EURAUD,20030507,154700,1.7835,1.7867,1.7835,1.7867
EURAUD,20030507,154800,1.7868,1.7891,1.7868,1.7891
EURAUD,20030507,154900,1.7889,1.7889,1.7880,1.7884
EURAUD,20030507,155000,1.7886,1.7886,1.7876,1.7876
EURAUD,20030507,155100,1.7875,1.7875,1.7872,1.7873
EURAUD,20030507,155200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030507,155300,1.7872,1.7872,1.7870,1.7872
EURAUD,20030507,155400,1.7872,1.7875,1.7872,1.7875
EURAUD,20030507,155500,1.7876,1.7884,1.7876,1.7884
EURAUD,20030507,155600,1.7882,1.7886,1.7881,1.7885
EURAUD,20030507,155700,1.7881,1.7881,1.7872,1.7872
EURAUD,20030507,155800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030507,155900,1.7870,1.7870,1.7868,1.7870
EURAUD,20030507,160000,1.7871,1.7879,1.7871,1.7879
EURAUD,20030507,160100,1.7881,1.7885,1.7881,1.7883
EURAUD,20030507,160200,1.7885,1.7901,1.7885,1.7893
EURAUD,20030507,160300,1.7891,1.7893,1.7891,1.7893
EURAUD,20030507,160400,1.7895,1.7896,1.7894,1.7894
EURAUD,20030507,160500,1.7895,1.7895,1.7888,1.7888
EURAUD,20030507,160600,1.7889,1.7893,1.7889,1.7893
EURAUD,20030507,160700,1.7895,1.7897,1.7895,1.7896
EURAUD,20030507,160800,1.7898,1.7906,1.7898,1.7906
EURAUD,20030507,160900,1.7907,1.7908,1.7907,1.7908
EURAUD,20030507,161000,1.7910,1.7917,1.7910,1.7915
EURAUD,20030507,161100,1.7914,1.7914,1.7912,1.7912
EURAUD,20030507,161200,1.7912,1.7912,1.7905,1.7905
EURAUD,20030507,161300,1.7904,1.7904,1.7894,1.7899
EURAUD,20030507,161400,1.7899,1.7899,1.7893,1.7893
EURAUD,20030507,161500,1.7889,1.7891,1.7889,1.7889
EURAUD,20030507,161600,1.7889,1.7893,1.7889,1.7893
EURAUD,20030507,161700,1.7896,1.7898,1.7895,1.7896
EURAUD,20030507,161800,1.7897,1.7898,1.7897,1.7898
EURAUD,20030507,161900,1.7900,1.7907,1.7900,1.7905
EURAUD,20030507,162000,1.7903,1.7903,1.7902,1.7902
EURAUD,20030507,162100,1.7902,1.7906,1.7902,1.7906
EURAUD,20030507,162200,1.7907,1.7912,1.7907,1.7909
EURAUD,20030507,162300,1.7908,1.7908,1.7902,1.7902
EURAUD,20030507,162400,1.7901,1.7901,1.7900,1.7900
EURAUD,20030507,162500,1.7900,1.7900,1.7889,1.7889
EURAUD,20030507,162600,1.7887,1.7887,1.7884,1.7885
EURAUD,20030507,162700,1.7885,1.7886,1.7880,1.7880
EURAUD,20030507,162800,1.7881,1.7891,1.7881,1.7891
EURAUD,20030507,162900,1.7892,1.7896,1.7892,1.7896
EURAUD,20030507,163000,1.7896,1.7896,1.7894,1.7894
EURAUD,20030507,163100,1.7893,1.7898,1.7892,1.7892
EURAUD,20030507,163200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030507,163300,1.7890,1.7893,1.7890,1.7892
EURAUD,20030507,163400,1.7891,1.7891,1.7887,1.7887
EURAUD,20030507,163500,1.7886,1.7886,1.7880,1.7880
EURAUD,20030507,163600,1.7881,1.7885,1.7881,1.7885
EURAUD,20030507,163700,1.7885,1.7885,1.7879,1.7879
EURAUD,20030507,163800,1.7878,1.7880,1.7878,1.7878
EURAUD,20030507,163900,1.7877,1.7885,1.7877,1.7885
EURAUD,20030507,164000,1.7885,1.7885,1.7883,1.7883
EURAUD,20030507,164100,1.7882,1.7882,1.7875,1.7875
EURAUD,20030507,164200,1.7875,1.7895,1.7875,1.7895
EURAUD,20030507,164300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030507,164400,1.7896,1.7898,1.7891,1.7896
EURAUD,20030507,164500,1.7898,1.7901,1.7897,1.7901
EURAUD,20030507,164600,1.7902,1.7905,1.7902,1.7902
EURAUD,20030507,164700,1.7901,1.7907,1.7896,1.7906
EURAUD,20030507,164800,1.7905,1.7905,1.7902,1.7903
EURAUD,20030507,164900,1.7902,1.7902,1.7895,1.7895
EURAUD,20030507,165000,1.7894,1.7895,1.7891,1.7891
EURAUD,20030507,165100,1.7892,1.7893,1.7890,1.7890
EURAUD,20030507,165200,1.7888,1.7888,1.7882,1.7882
EURAUD,20030507,165300,1.7880,1.7880,1.7878,1.7878
EURAUD,20030507,165400,1.7875,1.7875,1.7865,1.7865
EURAUD,20030507,165500,1.7864,1.7864,1.7860,1.7861
EURAUD,20030507,165600,1.7859,1.7861,1.7859,1.7861
EURAUD,20030507,165700,1.7866,1.7872,1.7864,1.7872
EURAUD,20030507,165800,1.7871,1.7877,1.7869,1.7877
EURAUD,20030507,165900,1.7880,1.7883,1.7868,1.7868
EURAUD,20030507,170000,1.7866,1.7871,1.7862,1.7862
EURAUD,20030507,170100,1.7861,1.7861,1.7851,1.7854
EURAUD,20030507,170200,1.7854,1.7854,1.7852,1.7853
EURAUD,20030507,170300,1.7854,1.7854,1.7850,1.7852
EURAUD,20030507,170400,1.7853,1.7854,1.7852,1.7854
EURAUD,20030507,170500,1.7853,1.7853,1.7844,1.7844
EURAUD,20030507,170600,1.7843,1.7843,1.7833,1.7833
EURAUD,20030507,170700,1.7831,1.7838,1.7828,1.7838
EURAUD,20030507,170800,1.7842,1.7849,1.7842,1.7842
EURAUD,20030507,170900,1.7843,1.7851,1.7843,1.7850
EURAUD,20030507,171000,1.7851,1.7857,1.7851,1.7857
EURAUD,20030507,171100,1.7857,1.7857,1.7847,1.7847
EURAUD,20030507,171200,1.7849,1.7851,1.7845,1.7845
EURAUD,20030507,171300,1.7843,1.7845,1.7842,1.7845
EURAUD,20030507,171400,1.7846,1.7849,1.7846,1.7849
EURAUD,20030507,171500,1.7848,1.7848,1.7841,1.7841
EURAUD,20030507,171600,1.7840,1.7840,1.7835,1.7835
EURAUD,20030507,171700,1.7834,1.7834,1.7830,1.7831
EURAUD,20030507,171800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030507,171900,1.7830,1.7837,1.7830,1.7837
EURAUD,20030507,172000,1.7837,1.7837,1.7832,1.7833
EURAUD,20030507,172100,1.7833,1.7835,1.7832,1.7835
EURAUD,20030507,172200,1.7836,1.7836,1.7833,1.7836
EURAUD,20030507,172300,1.7838,1.7838,1.7835,1.7837
EURAUD,20030507,172400,1.7839,1.7845,1.7839,1.7845
EURAUD,20030507,172500,1.7847,1.7847,1.7845,1.7845
EURAUD,20030507,172600,1.7844,1.7845,1.7842,1.7845
EURAUD,20030507,172700,1.7845,1.7846,1.7845,1.7845
EURAUD,20030507,172800,1.7845,1.7846,1.7845,1.7846
EURAUD,20030507,172900,1.7843,1.7843,1.7836,1.7836
EURAUD,20030507,173000,1.7836,1.7836,1.7835,1.7835
EURAUD,20030507,173100,1.7835,1.7838,1.7835,1.7838
EURAUD,20030507,173200,1.7838,1.7838,1.7838,1.7838
EURAUD,20030507,173300,1.7839,1.7840,1.7839,1.7840
EURAUD,20030507,173400,1.7840,1.7843,1.7840,1.7843
EURAUD,20030507,173500,1.7844,1.7844,1.7842,1.7842
EURAUD,20030507,173600,1.7842,1.7842,1.7842,1.7842
EURAUD,20030507,173700,1.7843,1.7843,1.7836,1.7836
EURAUD,20030507,173800,1.7837,1.7840,1.7837,1.7839
EURAUD,20030507,173900,1.7840,1.7840,1.7831,1.7831
EURAUD,20030507,174000,1.7830,1.7834,1.7830,1.7834
EURAUD,20030507,174100,1.7833,1.7835,1.7828,1.7829
EURAUD,20030507,174200,1.7828,1.7828,1.7824,1.7824
EURAUD,20030507,174300,1.7823,1.7828,1.7823,1.7828
EURAUD,20030507,174400,1.7828,1.7830,1.7826,1.7826
EURAUD,20030507,174500,1.7824,1.7830,1.7823,1.7825
EURAUD,20030507,174600,1.7823,1.7823,1.7813,1.7813
EURAUD,20030507,174700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030507,174800,1.7813,1.7815,1.7813,1.7814
EURAUD,20030507,174900,1.7814,1.7815,1.7814,1.7815
EURAUD,20030507,175000,1.7816,1.7819,1.7816,1.7819
EURAUD,20030507,175100,1.7816,1.7816,1.7812,1.7814
EURAUD,20030507,175200,1.7816,1.7816,1.7813,1.7815
EURAUD,20030507,175300,1.7814,1.7823,1.7814,1.7823
EURAUD,20030507,175400,1.7824,1.7824,1.7823,1.7823
EURAUD,20030507,175500,1.7821,1.7825,1.7819,1.7825
EURAUD,20030507,175600,1.7825,1.7825,1.7812,1.7812
EURAUD,20030507,175700,1.7810,1.7810,1.7806,1.7806
EURAUD,20030507,175800,1.7805,1.7805,1.7803,1.7803
EURAUD,20030507,175900,1.7802,1.7805,1.7802,1.7805
EURAUD,20030507,180000,1.7807,1.7810,1.7807,1.7810
EURAUD,20030507,180100,1.7812,1.7816,1.7812,1.7815
EURAUD,20030507,180200,1.7816,1.7819,1.7816,1.7819
EURAUD,20030507,180300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,180400,1.7822,1.7828,1.7822,1.7826
EURAUD,20030507,180500,1.7824,1.7833,1.7824,1.7833
EURAUD,20030507,180600,1.7834,1.7838,1.7834,1.7838
EURAUD,20030507,180700,1.7837,1.7837,1.7835,1.7835
EURAUD,20030507,180800,1.7833,1.7845,1.7833,1.7838
EURAUD,20030507,180900,1.7836,1.7837,1.7836,1.7837
EURAUD,20030507,181000,1.7837,1.7838,1.7835,1.7835
EURAUD,20030507,181100,1.7837,1.7837,1.7831,1.7831
EURAUD,20030507,181200,1.7832,1.7833,1.7831,1.7832
EURAUD,20030507,181300,1.7833,1.7838,1.7833,1.7838
EURAUD,20030507,181400,1.7840,1.7843,1.7840,1.7843
EURAUD,20030507,181500,1.7841,1.7841,1.7833,1.7833
EURAUD,20030507,181600,1.7831,1.7831,1.7818,1.7818
EURAUD,20030507,181700,1.7817,1.7817,1.7810,1.7810
EURAUD,20030507,181800,1.7809,1.7809,1.7807,1.7808
EURAUD,20030507,181900,1.7810,1.7812,1.7810,1.7812
EURAUD,20030507,182000,1.7812,1.7815,1.7812,1.7815
EURAUD,20030507,182100,1.7816,1.7816,1.7811,1.7814
EURAUD,20030507,182200,1.7816,1.7817,1.7812,1.7816
EURAUD,20030507,182300,1.7817,1.7824,1.7817,1.7824
EURAUD,20030507,182400,1.7826,1.7834,1.7826,1.7834
EURAUD,20030507,182500,1.7835,1.7839,1.7833,1.7833
EURAUD,20030507,182600,1.7832,1.7832,1.7830,1.7830
EURAUD,20030507,182700,1.7830,1.7830,1.7824,1.7824
EURAUD,20030507,182800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030507,182900,1.7823,1.7826,1.7823,1.7826
EURAUD,20030507,183000,1.7825,1.7826,1.7825,1.7826
EURAUD,20030507,183100,1.7826,1.7837,1.7826,1.7837
EURAUD,20030507,183200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030507,183300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030507,183400,1.7839,1.7843,1.7839,1.7843
EURAUD,20030507,183500,1.7843,1.7844,1.7842,1.7842
EURAUD,20030507,183600,1.7843,1.7845,1.7843,1.7845
EURAUD,20030507,183700,1.7845,1.7846,1.7845,1.7846
EURAUD,20030507,183800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030507,183900,1.7846,1.7846,1.7832,1.7832
EURAUD,20030507,184000,1.7832,1.7833,1.7832,1.7832
EURAUD,20030507,184100,1.7832,1.7835,1.7832,1.7835
EURAUD,20030507,184200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030507,184300,1.7836,1.7839,1.7836,1.7839
EURAUD,20030507,184400,1.7839,1.7839,1.7835,1.7835
EURAUD,20030507,184500,1.7831,1.7831,1.7828,1.7828
EURAUD,20030507,184600,1.7827,1.7827,1.7819,1.7819
EURAUD,20030507,184700,1.7819,1.7819,1.7818,1.7818
EURAUD,20030507,184800,1.7819,1.7819,1.7816,1.7816
EURAUD,20030507,184900,1.7815,1.7817,1.7814,1.7817
EURAUD,20030507,185000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030507,185100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030507,185200,1.7817,1.7819,1.7813,1.7819
EURAUD,20030507,185300,1.7819,1.7819,1.7816,1.7816
EURAUD,20030507,185400,1.7816,1.7816,1.7816,1.7816
EURAUD,20030507,185500,1.7819,1.7819,1.7814,1.7814
EURAUD,20030507,185600,1.7814,1.7815,1.7813,1.7814
EURAUD,20030507,185700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030507,185800,1.7815,1.7816,1.7815,1.7816
EURAUD,20030507,185900,1.7819,1.7821,1.7819,1.7821
EURAUD,20030507,190000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030507,190100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030507,190200,1.7819,1.7819,1.7818,1.7819
EURAUD,20030507,190300,1.7819,1.7824,1.7819,1.7824
EURAUD,20030507,190400,1.7826,1.7830,1.7826,1.7830
EURAUD,20030507,190500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030507,190600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030507,190700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030507,190800,1.7831,1.7831,1.7830,1.7831
EURAUD,20030507,190900,1.7832,1.7832,1.7828,1.7830
EURAUD,20030507,191000,1.7831,1.7836,1.7831,1.7836
EURAUD,20030507,191100,1.7836,1.7836,1.7833,1.7833
EURAUD,20030507,191200,1.7833,1.7837,1.7833,1.7836
EURAUD,20030507,191300,1.7836,1.7836,1.7832,1.7832
EURAUD,20030507,191400,1.7832,1.7832,1.7831,1.7831
EURAUD,20030507,191500,1.7830,1.7830,1.7826,1.7826
EURAUD,20030507,191600,1.7828,1.7830,1.7828,1.7830
EURAUD,20030507,191700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030507,191800,1.7830,1.7830,1.7827,1.7827
EURAUD,20030507,191900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030507,192000,1.7826,1.7836,1.7826,1.7836
EURAUD,20030507,192100,1.7837,1.7839,1.7837,1.7838
EURAUD,20030507,192200,1.7837,1.7837,1.7830,1.7830
EURAUD,20030507,192300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030507,192400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030507,192500,1.7824,1.7824,1.7822,1.7822
EURAUD,20030507,192600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030507,192700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,192800,1.7819,1.7823,1.7819,1.7823
EURAUD,20030507,192900,1.7821,1.7821,1.7819,1.7819
EURAUD,20030507,193000,1.7819,1.7823,1.7819,1.7823
EURAUD,20030507,193100,1.7823,1.7824,1.7822,1.7822
EURAUD,20030507,193200,1.7822,1.7822,1.7822,1.7822
EURAUD,20030507,193300,1.7823,1.7823,1.7821,1.7821
EURAUD,20030507,193400,1.7821,1.7821,1.7819,1.7819
EURAUD,20030507,193500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,193600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,193700,1.7819,1.7822,1.7819,1.7822
EURAUD,20030507,193800,1.7822,1.7823,1.7822,1.7823
EURAUD,20030507,193900,1.7823,1.7823,1.7815,1.7815
EURAUD,20030507,194000,1.7813,1.7813,1.7809,1.7809
EURAUD,20030507,194100,1.7807,1.7807,1.7803,1.7803
EURAUD,20030507,194200,1.7801,1.7801,1.7791,1.7791
EURAUD,20030507,194300,1.7791,1.7793,1.7791,1.7793
EURAUD,20030507,194400,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,194500,1.7794,1.7798,1.7794,1.7796
EURAUD,20030507,194600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,194700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,194800,1.7798,1.7798,1.7795,1.7795
EURAUD,20030507,194900,1.7795,1.7795,1.7794,1.7794
EURAUD,20030507,195000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,195100,1.7798,1.7798,1.7795,1.7795
EURAUD,20030507,195200,1.7795,1.7796,1.7795,1.7796
EURAUD,20030507,195300,1.7795,1.7798,1.7795,1.7798
EURAUD,20030507,195400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,195500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,195600,1.7802,1.7804,1.7802,1.7804
EURAUD,20030507,195700,1.7804,1.7806,1.7804,1.7804
EURAUD,20030507,195800,1.7805,1.7808,1.7805,1.7808
EURAUD,20030507,195900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,200000,1.7807,1.7812,1.7807,1.7812
EURAUD,20030507,200100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030507,200200,1.7815,1.7815,1.7813,1.7813
EURAUD,20030507,200300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,200400,1.7812,1.7812,1.7805,1.7805
EURAUD,20030507,200500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,200600,1.7802,1.7802,1.7797,1.7797
EURAUD,20030507,200700,1.7797,1.7798,1.7797,1.7798
EURAUD,20030507,200800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,200900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,201000,1.7799,1.7799,1.7776,1.7776
EURAUD,20030507,201100,1.7775,1.7776,1.7774,1.7776
EURAUD,20030507,201200,1.7781,1.7792,1.7781,1.7792
EURAUD,20030507,201300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030507,201400,1.7792,1.7797,1.7792,1.7797
EURAUD,20030507,201500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,201600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,201700,1.7800,1.7800,1.7797,1.7797
EURAUD,20030507,201800,1.7795,1.7795,1.7785,1.7785
EURAUD,20030507,201900,1.7784,1.7784,1.7782,1.7782
EURAUD,20030507,202000,1.7782,1.7783,1.7780,1.7783
EURAUD,20030507,202100,1.7785,1.7789,1.7785,1.7789
EURAUD,20030507,202200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030507,202300,1.7791,1.7795,1.7791,1.7795
EURAUD,20030507,202400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030507,202500,1.7795,1.7795,1.7794,1.7794
EURAUD,20030507,202600,1.7793,1.7793,1.7791,1.7791
EURAUD,20030507,202700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030507,202800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030507,202900,1.7787,1.7787,1.7786,1.7786
EURAUD,20030507,203000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030507,203100,1.7789,1.7796,1.7789,1.7796
EURAUD,20030507,203200,1.7796,1.7796,1.7791,1.7791
EURAUD,20030507,203300,1.7790,1.7790,1.7785,1.7786
EURAUD,20030507,203400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030507,203500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,203600,1.7786,1.7786,1.7785,1.7785
EURAUD,20030507,203700,1.7785,1.7785,1.7784,1.7785
EURAUD,20030507,203800,1.7785,1.7792,1.7785,1.7792
EURAUD,20030507,203900,1.7795,1.7799,1.7795,1.7799
EURAUD,20030507,204000,1.7798,1.7798,1.7791,1.7791
EURAUD,20030507,204100,1.7792,1.7797,1.7792,1.7797
EURAUD,20030507,204200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030507,204300,1.7795,1.7795,1.7793,1.7793
EURAUD,20030507,204400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,204500,1.7793,1.7794,1.7793,1.7794
EURAUD,20030507,204600,1.7798,1.7800,1.7798,1.7799
EURAUD,20030507,204700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,204800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,204900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,205000,1.7798,1.7798,1.7793,1.7793
EURAUD,20030507,205100,1.7793,1.7797,1.7793,1.7797
EURAUD,20030507,205200,1.7798,1.7802,1.7798,1.7802
EURAUD,20030507,205300,1.7802,1.7802,1.7799,1.7799
EURAUD,20030507,205400,1.7798,1.7799,1.7798,1.7799
EURAUD,20030507,205500,1.7801,1.7803,1.7801,1.7801
EURAUD,20030507,205600,1.7801,1.7806,1.7801,1.7806
EURAUD,20030507,205700,1.7807,1.7809,1.7807,1.7809
EURAUD,20030507,205800,1.7810,1.7810,1.7808,1.7809
EURAUD,20030507,205900,1.7809,1.7811,1.7809,1.7811
EURAUD,20030507,210000,1.7810,1.7810,1.7807,1.7807
EURAUD,20030507,210100,1.7806,1.7806,1.7805,1.7805
EURAUD,20030507,210200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,210300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030507,210400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,210500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,210600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,210700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,210800,1.7807,1.7807,1.7804,1.7806
EURAUD,20030507,210900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,211000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,211100,1.7807,1.7807,1.7802,1.7802
EURAUD,20030507,211200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,211300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,211400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,211500,1.7802,1.7802,1.7795,1.7795
EURAUD,20030507,211600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030507,211700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030507,211800,1.7794,1.7794,1.7793,1.7794
EURAUD,20030507,211900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,212000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,212100,1.7794,1.7794,1.7785,1.7785
EURAUD,20030507,212200,1.7784,1.7787,1.7782,1.7787
EURAUD,20030507,212300,1.7787,1.7792,1.7787,1.7792
EURAUD,20030507,212400,1.7792,1.7796,1.7791,1.7796
EURAUD,20030507,212500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,212600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,212700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030507,212800,1.7794,1.7796,1.7794,1.7796
EURAUD,20030507,212900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,213000,1.7796,1.7799,1.7796,1.7799
EURAUD,20030507,213100,1.7799,1.7799,1.7792,1.7792
EURAUD,20030507,213200,1.7791,1.7800,1.7789,1.7800
EURAUD,20030507,213300,1.7803,1.7806,1.7803,1.7806
EURAUD,20030507,213400,1.7806,1.7808,1.7806,1.7808
EURAUD,20030507,213500,1.7808,1.7808,1.7807,1.7807
EURAUD,20030507,213600,1.7807,1.7807,1.7804,1.7804
EURAUD,20030507,213700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,213800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,213900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,214000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,214100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030507,214200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,214300,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,214400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030507,214500,1.7799,1.7799,1.7794,1.7795
EURAUD,20030507,214600,1.7796,1.7801,1.7796,1.7801
EURAUD,20030507,214700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,214800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,214900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030507,215000,1.7794,1.7796,1.7794,1.7796
EURAUD,20030507,215100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,215200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,215300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,215400,1.7802,1.7802,1.7790,1.7793
EURAUD,20030507,215500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,215600,1.7793,1.7806,1.7793,1.7806
EURAUD,20030507,215700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,215800,1.7807,1.7807,1.7806,1.7806
EURAUD,20030507,215900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,220000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,220100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,220200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030507,220300,1.7797,1.7801,1.7797,1.7801
EURAUD,20030507,220400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,220500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,220600,1.7802,1.7805,1.7802,1.7805
EURAUD,20030507,220700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,220800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,220900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,221000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030507,221100,1.7807,1.7810,1.7807,1.7810
EURAUD,20030507,221200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,221300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,221400,1.7813,1.7813,1.7813,1.7813
EURAUD,20030507,221500,1.7813,1.7820,1.7813,1.7819
EURAUD,20030507,221600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,221700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030507,221800,1.7819,1.7819,1.7815,1.7817
EURAUD,20030507,221900,1.7818,1.7820,1.7818,1.7820
EURAUD,20030507,222000,1.7820,1.7820,1.7818,1.7818
EURAUD,20030507,222100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030507,222200,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,222300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,222400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,222500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,222600,1.7812,1.7816,1.7812,1.7816
EURAUD,20030507,222700,1.7815,1.7815,1.7814,1.7815
EURAUD,20030507,222800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030507,222900,1.7815,1.7815,1.7815,1.7815
EURAUD,20030507,223000,1.7813,1.7813,1.7811,1.7812
EURAUD,20030507,223100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,223200,1.7811,1.7811,1.7807,1.7807
EURAUD,20030507,223300,1.7807,1.7808,1.7804,1.7804
EURAUD,20030507,223400,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,223500,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,223600,1.7804,1.7804,1.7804,1.7804
EURAUD,20030507,223700,1.7805,1.7805,1.7804,1.7804
EURAUD,20030507,223800,1.7805,1.7812,1.7805,1.7809
EURAUD,20030507,223900,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,224000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,224100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,224200,1.7807,1.7810,1.7807,1.7810
EURAUD,20030507,224300,1.7810,1.7812,1.7810,1.7812
EURAUD,20030507,224400,1.7812,1.7812,1.7811,1.7811
EURAUD,20030507,224500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030507,224600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030507,224700,1.7812,1.7812,1.7810,1.7810
EURAUD,20030507,224800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,224900,1.7810,1.7810,1.7809,1.7809
EURAUD,20030507,225000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,225100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030507,225200,1.7808,1.7809,1.7808,1.7809
EURAUD,20030507,225300,1.7809,1.7809,1.7806,1.7806
EURAUD,20030507,225400,1.7804,1.7804,1.7802,1.7802
EURAUD,20030507,225500,1.7802,1.7802,1.7800,1.7800
EURAUD,20030507,225600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030507,225700,1.7800,1.7800,1.7796,1.7796
EURAUD,20030507,225800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,225900,1.7796,1.7796,1.7791,1.7791
EURAUD,20030507,230000,1.7791,1.7796,1.7791,1.7795
EURAUD,20030507,230100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030507,230200,1.7794,1.7794,1.7793,1.7793
EURAUD,20030507,230300,1.7794,1.7795,1.7794,1.7795
EURAUD,20030507,230400,1.7794,1.7794,1.7791,1.7791
EURAUD,20030507,230500,1.7791,1.7792,1.7789,1.7792
EURAUD,20030507,230600,1.7794,1.7796,1.7794,1.7796
EURAUD,20030507,230700,1.7796,1.7797,1.7796,1.7797
EURAUD,20030507,230800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,230900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,231000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,231100,1.7799,1.7804,1.7799,1.7804
EURAUD,20030507,231200,1.7804,1.7806,1.7804,1.7806
EURAUD,20030507,231300,1.7806,1.7807,1.7806,1.7806
EURAUD,20030507,231400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030507,231500,1.7803,1.7804,1.7803,1.7804
EURAUD,20030507,231600,1.7807,1.7815,1.7807,1.7813
EURAUD,20030507,231700,1.7812,1.7812,1.7807,1.7807
EURAUD,20030507,231800,1.7808,1.7808,1.7807,1.7807
EURAUD,20030507,231900,1.7807,1.7809,1.7807,1.7809
EURAUD,20030507,232000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,232100,1.7810,1.7810,1.7809,1.7809
EURAUD,20030507,232200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030507,232300,1.7809,1.7809,1.7808,1.7808
EURAUD,20030507,232400,1.7808,1.7812,1.7808,1.7811
EURAUD,20030507,232500,1.7811,1.7812,1.7811,1.7812
EURAUD,20030507,232600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,232700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030507,232800,1.7810,1.7810,1.7799,1.7799
EURAUD,20030507,232900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,233000,1.7799,1.7799,1.7796,1.7796
EURAUD,20030507,233100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030507,233200,1.7793,1.7793,1.7789,1.7789
EURAUD,20030507,233300,1.7788,1.7788,1.7787,1.7788
EURAUD,20030507,233400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,233500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,233600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030507,233700,1.7788,1.7800,1.7788,1.7800
EURAUD,20030507,233800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,233900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,234000,1.7796,1.7796,1.7790,1.7790
EURAUD,20030507,234100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,234200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,234300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030507,234400,1.7790,1.7790,1.7789,1.7789
EURAUD,20030507,234500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,234600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030507,234700,1.7789,1.7804,1.7789,1.7804
EURAUD,20030507,234800,1.7804,1.7804,1.7799,1.7799
EURAUD,20030507,234900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,235000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,235100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030507,235200,1.7796,1.7804,1.7796,1.7803
EURAUD,20030507,235300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030507,235400,1.7802,1.7802,1.7799,1.7799
EURAUD,20030507,235500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,235600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030507,235700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030507,235800,1.7787,1.7787,1.7780,1.7780
EURAUD,20030507,235900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030508,000000,1.7781,1.7781,1.7781,1.7781
EURNZD,20030507,000100,1.9923,1.9928,1.9923,1.9928
EURNZD,20030507,000200,1.9928,1.9940,1.9928,1.9939
EURNZD,20030507,000300,1.9938,1.9940,1.9937,1.9940
EURNZD,20030507,000400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030507,000500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,000600,1.9942,1.9945,1.9938,1.9938
EURNZD,20030507,000700,1.9937,1.9937,1.9931,1.9931
EURNZD,20030507,000800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030507,000900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030507,001000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030507,001100,1.9933,1.9938,1.9933,1.9938
EURNZD,20030507,001200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030507,001300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030507,001400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030507,001500,1.9938,1.9938,1.9934,1.9934
EURNZD,20030507,001600,1.9934,1.9934,1.9934,1.9934
EURNZD,20030507,001700,1.9936,1.9936,1.9935,1.9935
EURNZD,20030507,001800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030507,001900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030507,002000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030507,002100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030507,002200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030507,002300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030507,002400,1.9934,1.9938,1.9934,1.9938
EURNZD,20030507,002500,1.9937,1.9937,1.9934,1.9935
EURNZD,20030507,002600,1.9936,1.9936,1.9936,1.9936
EURNZD,20030507,002700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030507,002800,1.9936,1.9942,1.9935,1.9942
EURNZD,20030507,002900,1.9943,1.9945,1.9943,1.9945
EURNZD,20030507,003000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,003100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,003200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,003300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,003400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,003500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,003600,1.9951,1.9958,1.9951,1.9958
EURNZD,20030507,003700,1.9958,1.9958,1.9957,1.9957
EURNZD,20030507,003800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,003900,1.9955,1.9955,1.9952,1.9952
EURNZD,20030507,004000,1.9952,1.9952,1.9948,1.9948
EURNZD,20030507,004100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,004200,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,004300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,004400,1.9973,1.9975,1.9973,1.9974
EURNZD,20030507,004500,1.9973,1.9973,1.9962,1.9962
EURNZD,20030507,004600,1.9961,1.9961,1.9955,1.9955
EURNZD,20030507,004700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,004800,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,004900,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,005000,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,005100,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,005200,1.9955,1.9958,1.9954,1.9958
EURNZD,20030507,005300,1.9959,1.9959,1.9957,1.9957
EURNZD,20030507,005400,1.9954,1.9954,1.9948,1.9948
EURNZD,20030507,005500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030507,005600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030507,005700,1.9949,1.9962,1.9949,1.9962
EURNZD,20030507,005800,1.9961,1.9961,1.9957,1.9957
EURNZD,20030507,005900,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,010000,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,010100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,010200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,010300,1.9945,1.9945,1.9940,1.9940
EURNZD,20030507,010400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030507,010500,1.9946,1.9948,1.9944,1.9947
EURNZD,20030507,010600,1.9947,1.9950,1.9947,1.9950
EURNZD,20030507,010700,1.9947,1.9947,1.9945,1.9945
EURNZD,20030507,010800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,010900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,011000,1.9945,1.9949,1.9945,1.9949
EURNZD,20030507,011100,1.9948,1.9948,1.9947,1.9947
EURNZD,20030507,011200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,011300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,011400,1.9945,1.9945,1.9939,1.9939
EURNZD,20030507,011500,1.9939,1.9939,1.9939,1.9939
EURNZD,20030507,011600,1.9939,1.9939,1.9939,1.9939
EURNZD,20030507,011700,1.9939,1.9939,1.9939,1.9939
EURNZD,20030507,011800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030507,011900,1.9939,1.9939,1.9933,1.9933
EURNZD,20030507,012000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030507,012100,1.9934,1.9945,1.9934,1.9945
EURNZD,20030507,012200,1.9945,1.9949,1.9945,1.9945
EURNZD,20030507,012300,1.9945,1.9948,1.9945,1.9948
EURNZD,20030507,012400,1.9948,1.9948,1.9948,1.9948
EURNZD,20030507,012500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030507,012600,1.9948,1.9956,1.9942,1.9956
EURNZD,20030507,012700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,012800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,012900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,013000,1.9959,1.9960,1.9959,1.9960
EURNZD,20030507,013100,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,013200,1.9949,1.9949,1.9945,1.9945
EURNZD,20030507,013300,1.9945,1.9949,1.9945,1.9946
EURNZD,20030507,013400,1.9945,1.9945,1.9941,1.9941
EURNZD,20030507,013500,1.9938,1.9938,1.9938,1.9938
EURNZD,20030507,013600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030507,013700,1.9938,1.9943,1.9937,1.9938
EURNZD,20030507,013800,1.9941,1.9949,1.9941,1.9949
EURNZD,20030507,013900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030507,014000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030507,014100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,014200,1.9947,1.9950,1.9947,1.9950
EURNZD,20030507,014300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,014400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,014500,1.9950,1.9954,1.9950,1.9954
EURNZD,20030507,014600,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,014700,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,014800,1.9954,1.9954,1.9952,1.9952
EURNZD,20030507,014900,1.9952,1.9952,1.9945,1.9945
EURNZD,20030507,015000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,015100,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,015200,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,015300,1.9945,1.9945,1.9945,1.9945
EURNZD,20030507,015400,1.9945,1.9950,1.9945,1.9950
EURNZD,20030507,015500,1.9951,1.9954,1.9951,1.9953
EURNZD,20030507,015600,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,015700,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,015800,1.9953,1.9961,1.9953,1.9961
EURNZD,20030507,015900,1.9961,1.9961,1.9960,1.9960
EURNZD,20030507,020000,1.9960,1.9960,1.9953,1.9953
EURNZD,20030507,020100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,020200,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,020300,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,020400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,020500,1.9949,1.9949,1.9948,1.9949
EURNZD,20030507,020600,1.9948,1.9948,1.9948,1.9948
EURNZD,20030507,020700,1.9948,1.9948,1.9944,1.9944
EURNZD,20030507,020800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,020900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,021000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,021100,1.9943,1.9945,1.9943,1.9945
EURNZD,20030507,021200,1.9945,1.9945,1.9943,1.9943
EURNZD,20030507,021300,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,021400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,021500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,021600,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,021700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,021800,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,021900,1.9946,1.9946,1.9946,1.9946
EURNZD,20030507,022000,1.9951,1.9955,1.9951,1.9955
EURNZD,20030507,022100,1.9955,1.9955,1.9954,1.9954
EURNZD,20030507,022200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,022300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,022400,1.9954,1.9960,1.9954,1.9958
EURNZD,20030507,022500,1.9956,1.9956,1.9955,1.9955
EURNZD,20030507,022600,1.9955,1.9955,1.9953,1.9955
EURNZD,20030507,022700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,022800,1.9955,1.9955,1.9952,1.9952
EURNZD,20030507,022900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030507,023000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,023100,1.9951,1.9952,1.9951,1.9952
EURNZD,20030507,023200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030507,023300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,023400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,023500,1.9953,1.9961,1.9953,1.9961
EURNZD,20030507,023600,1.9961,1.9965,1.9961,1.9962
EURNZD,20030507,023700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,023800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,023900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,024000,1.9963,1.9964,1.9963,1.9964
EURNZD,20030507,024100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,024200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,024300,1.9964,1.9965,1.9964,1.9965
EURNZD,20030507,024400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,024500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,024600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,024700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,024800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,024900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,025000,1.9966,1.9966,1.9962,1.9962
EURNZD,20030507,025100,1.9960,1.9960,1.9958,1.9958
EURNZD,20030507,025200,1.9958,1.9958,1.9957,1.9957
EURNZD,20030507,025300,1.9959,1.9963,1.9959,1.9963
EURNZD,20030507,025400,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,025500,1.9963,1.9965,1.9963,1.9965
EURNZD,20030507,025600,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,025700,1.9963,1.9965,1.9963,1.9965
EURNZD,20030507,025800,1.9965,1.9966,1.9965,1.9966
EURNZD,20030507,025900,1.9966,1.9966,1.9964,1.9964
EURNZD,20030507,030000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,030100,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,030200,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,030300,1.9963,1.9971,1.9963,1.9969
EURNZD,20030507,030400,1.9968,1.9968,1.9966,1.9966
EURNZD,20030507,030500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,030600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,030700,1.9966,1.9966,1.9963,1.9963
EURNZD,20030507,030800,1.9963,1.9963,1.9959,1.9959
EURNZD,20030507,030900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,031000,1.9959,1.9959,1.9958,1.9958
EURNZD,20030507,031100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,031200,1.9957,1.9957,1.9950,1.9950
EURNZD,20030507,031300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,031400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,031500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,031600,1.9958,1.9964,1.9958,1.9963
EURNZD,20030507,031700,1.9963,1.9963,1.9958,1.9958
EURNZD,20030507,031800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,031900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,032000,1.9958,1.9958,1.9954,1.9954
EURNZD,20030507,032100,1.9954,1.9954,1.9951,1.9951
EURNZD,20030507,032200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,032300,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,032400,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,032500,1.9951,1.9951,1.9950,1.9950
EURNZD,20030507,032600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,032700,1.9950,1.9950,1.9949,1.9949
EURNZD,20030507,032800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030507,032900,1.9949,1.9951,1.9949,1.9951
EURNZD,20030507,033000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,033100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,033200,1.9951,1.9962,1.9951,1.9957
EURNZD,20030507,033300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,033400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,033500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,033600,1.9957,1.9967,1.9957,1.9966
EURNZD,20030507,033700,1.9966,1.9966,1.9959,1.9959
EURNZD,20030507,033800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,033900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,034000,1.9959,1.9959,1.9953,1.9953
EURNZD,20030507,034100,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,034200,1.9953,1.9954,1.9953,1.9954
EURNZD,20030507,034300,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,034400,1.9957,1.9960,1.9957,1.9960
EURNZD,20030507,034500,1.9960,1.9960,1.9959,1.9959
EURNZD,20030507,034600,1.9959,1.9960,1.9959,1.9960
EURNZD,20030507,034700,1.9961,1.9964,1.9961,1.9964
EURNZD,20030507,034800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,034900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,035000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,035100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030507,035200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,035300,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,035400,1.9957,1.9958,1.9957,1.9958
EURNZD,20030507,035500,1.9958,1.9958,1.9954,1.9954
EURNZD,20030507,035600,1.9956,1.9956,1.9956,1.9956
EURNZD,20030507,035700,1.9956,1.9956,1.9954,1.9954
EURNZD,20030507,035800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,035900,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,040000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,040100,1.9953,1.9956,1.9953,1.9956
EURNZD,20030507,040200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030507,040300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030507,040400,1.9956,1.9957,1.9956,1.9957
EURNZD,20030507,040500,1.9957,1.9961,1.9957,1.9961
EURNZD,20030507,040600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,040700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,040800,1.9962,1.9962,1.9958,1.9958
EURNZD,20030507,040900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,041000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,041100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,041200,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,041300,1.9958,1.9958,1.9957,1.9957
EURNZD,20030507,041400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,041500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,041600,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,041700,1.9943,1.9945,1.9941,1.9945
EURNZD,20030507,041800,1.9947,1.9950,1.9947,1.9950
EURNZD,20030507,041900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042100,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042200,1.9946,1.9947,1.9946,1.9947
EURNZD,20030507,042300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,042600,1.9950,1.9956,1.9950,1.9956
EURNZD,20030507,042700,1.9956,1.9956,1.9951,1.9951
EURNZD,20030507,042800,1.9951,1.9951,1.9951,1.9951
EURNZD,20030507,042900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,043000,1.9950,1.9954,1.9950,1.9954
EURNZD,20030507,043100,1.9954,1.9954,1.9952,1.9952
EURNZD,20030507,043200,1.9952,1.9952,1.9952,1.9952
EURNZD,20030507,043300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030507,043400,1.9945,1.9945,1.9943,1.9943
EURNZD,20030507,043500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,043600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,043700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,043800,1.9943,1.9943,1.9939,1.9940
EURNZD,20030507,043900,1.9940,1.9943,1.9940,1.9943
EURNZD,20030507,044000,1.9945,1.9950,1.9945,1.9950
EURNZD,20030507,044100,1.9950,1.9950,1.9949,1.9949
EURNZD,20030507,044200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030507,044300,1.9949,1.9949,1.9940,1.9940
EURNZD,20030507,044400,1.9940,1.9940,1.9939,1.9939
EURNZD,20030507,044500,1.9940,1.9941,1.9940,1.9941
EURNZD,20030507,044600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030507,044700,1.9941,1.9943,1.9941,1.9943
EURNZD,20030507,044800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,044900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030507,045000,1.9943,1.9943,1.9936,1.9938
EURNZD,20030507,045100,1.9938,1.9940,1.9938,1.9940
EURNZD,20030507,045200,1.9940,1.9942,1.9940,1.9942
EURNZD,20030507,045300,1.9942,1.9942,1.9942,1.9942
EURNZD,20030507,045400,1.9942,1.9942,1.9942,1.9942
EURNZD,20030507,045500,1.9934,1.9934,1.9930,1.9930
EURNZD,20030507,045600,1.9929,1.9931,1.9926,1.9926
EURNZD,20030507,045700,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,045800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,045900,1.9924,1.9926,1.9924,1.9926
EURNZD,20030507,050000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,050100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,050200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,050300,1.9924,1.9924,1.9919,1.9919
EURNZD,20030507,050400,1.9919,1.9919,1.9918,1.9919
EURNZD,20030507,050500,1.9919,1.9924,1.9919,1.9924
EURNZD,20030507,050600,1.9923,1.9923,1.9923,1.9923
EURNZD,20030507,050700,1.9923,1.9924,1.9923,1.9923
EURNZD,20030507,050800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030507,050900,1.9923,1.9924,1.9923,1.9924
EURNZD,20030507,051000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,051100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,051200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,051300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,051400,1.9924,1.9927,1.9924,1.9926
EURNZD,20030507,051500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030507,051600,1.9926,1.9926,1.9926,1.9926
EURNZD,20030507,051700,1.9926,1.9926,1.9914,1.9915
EURNZD,20030507,051800,1.9915,1.9915,1.9915,1.9915
EURNZD,20030507,051900,1.9917,1.9919,1.9917,1.9919
EURNZD,20030507,052000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,052100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,052200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,052300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,052400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,052500,1.9924,1.9924,1.9918,1.9918
EURNZD,20030507,052600,1.9915,1.9915,1.9906,1.9907
EURNZD,20030507,052700,1.9907,1.9911,1.9907,1.9911
EURNZD,20030507,052800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030507,052900,1.9918,1.9919,1.9918,1.9919
EURNZD,20030507,053000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053300,1.9919,1.9919,1.9912,1.9916
EURNZD,20030507,053400,1.9916,1.9918,1.9916,1.9918
EURNZD,20030507,053500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,053800,1.9921,1.9922,1.9921,1.9922
EURNZD,20030507,053900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,054000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,054100,1.9922,1.9922,1.9918,1.9918
EURNZD,20030507,054200,1.9915,1.9915,1.9914,1.9914
EURNZD,20030507,054300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030507,054400,1.9914,1.9914,1.9910,1.9910
EURNZD,20030507,054500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,054600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,054700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,054800,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,054900,1.9918,1.9918,1.9912,1.9912
EURNZD,20030507,055000,1.9912,1.9924,1.9912,1.9924
EURNZD,20030507,055100,1.9927,1.9928,1.9927,1.9928
EURNZD,20030507,055200,1.9928,1.9928,1.9924,1.9924
EURNZD,20030507,055300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,055400,1.9917,1.9918,1.9917,1.9918
EURNZD,20030507,055500,1.9918,1.9920,1.9918,1.9920
EURNZD,20030507,055600,1.9920,1.9922,1.9920,1.9922
EURNZD,20030507,055700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,055800,1.9922,1.9922,1.9917,1.9917
EURNZD,20030507,055900,1.9915,1.9915,1.9912,1.9914
EURNZD,20030507,060000,1.9917,1.9917,1.9913,1.9915
EURNZD,20030507,060100,1.9920,1.9924,1.9920,1.9924
EURNZD,20030507,060200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,060300,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,060400,1.9924,1.9924,1.9916,1.9916
EURNZD,20030507,060500,1.9916,1.9916,1.9912,1.9912
EURNZD,20030507,060600,1.9913,1.9915,1.9912,1.9915
EURNZD,20030507,060700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030507,060800,1.9922,1.9924,1.9922,1.9923
EURNZD,20030507,060900,1.9923,1.9930,1.9923,1.9928
EURNZD,20030507,061000,1.9928,1.9931,1.9928,1.9931
EURNZD,20030507,061100,1.9933,1.9938,1.9933,1.9938
EURNZD,20030507,061200,1.9936,1.9937,1.9935,1.9937
EURNZD,20030507,061300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030507,061400,1.9930,1.9930,1.9928,1.9928
EURNZD,20030507,061500,1.9926,1.9926,1.9893,1.9893
EURNZD,20030507,061600,1.9892,1.9899,1.9892,1.9899
EURNZD,20030507,061700,1.9901,1.9906,1.9901,1.9906
EURNZD,20030507,061800,1.9906,1.9918,1.9906,1.9917
EURNZD,20030507,061900,1.9917,1.9919,1.9917,1.9919
EURNZD,20030507,062000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,062100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,062200,1.9918,1.9921,1.9918,1.9921
EURNZD,20030507,062300,1.9921,1.9933,1.9921,1.9933
EURNZD,20030507,062400,1.9933,1.9933,1.9933,1.9933
EURNZD,20030507,062500,1.9933,1.9933,1.9917,1.9921
EURNZD,20030507,062600,1.9921,1.9930,1.9921,1.9930
EURNZD,20030507,062700,1.9933,1.9933,1.9930,1.9930
EURNZD,20030507,062800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030507,062900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,063000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,063100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,063200,1.9924,1.9924,1.9918,1.9918
EURNZD,20030507,063300,1.9918,1.9919,1.9918,1.9919
EURNZD,20030507,063400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,063500,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,063600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,063700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,063800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,063900,1.9919,1.9923,1.9919,1.9923
EURNZD,20030507,064000,1.9924,1.9925,1.9924,1.9925
EURNZD,20030507,064100,1.9925,1.9929,1.9925,1.9929
EURNZD,20030507,064200,1.9931,1.9931,1.9929,1.9929
EURNZD,20030507,064300,1.9929,1.9929,1.9929,1.9929
EURNZD,20030507,064400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030507,064500,1.9929,1.9929,1.9929,1.9929
EURNZD,20030507,064600,1.9929,1.9929,1.9929,1.9929
EURNZD,20030507,064700,1.9929,1.9929,1.9915,1.9915
EURNZD,20030507,064800,1.9913,1.9919,1.9913,1.9919
EURNZD,20030507,064900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,065000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,065100,1.9919,1.9919,1.9911,1.9911
EURNZD,20030507,065200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030507,065300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030507,065400,1.9919,1.9919,1.9912,1.9912
EURNZD,20030507,065500,1.9911,1.9911,1.9909,1.9910
EURNZD,20030507,065600,1.9912,1.9912,1.9912,1.9912
EURNZD,20030507,065700,1.9912,1.9917,1.9912,1.9917
EURNZD,20030507,065800,1.9917,1.9917,1.9914,1.9917
EURNZD,20030507,065900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,070000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,070100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,070200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,070300,1.9919,1.9922,1.9919,1.9922
EURNZD,20030507,070400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030507,070500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030507,070600,1.9923,1.9933,1.9923,1.9933
EURNZD,20030507,070700,1.9933,1.9933,1.9929,1.9929
EURNZD,20030507,070800,1.9929,1.9929,1.9929,1.9929
EURNZD,20030507,070900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030507,071000,1.9926,1.9926,1.9922,1.9922
EURNZD,20030507,071100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,071200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,071300,1.9922,1.9922,1.9920,1.9920
EURNZD,20030507,071400,1.9918,1.9918,1.9915,1.9915
EURNZD,20030507,071500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030507,071600,1.9915,1.9915,1.9912,1.9912
EURNZD,20030507,071700,1.9912,1.9914,1.9912,1.9914
EURNZD,20030507,071800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030507,071900,1.9916,1.9916,1.9914,1.9914
EURNZD,20030507,072000,1.9915,1.9915,1.9915,1.9915
EURNZD,20030507,072100,1.9915,1.9917,1.9915,1.9917
EURNZD,20030507,072200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,072300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,072400,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,072500,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,072600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,072700,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,072800,1.9918,1.9918,1.9914,1.9914
EURNZD,20030507,072900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030507,073000,1.9913,1.9913,1.9913,1.9913
EURNZD,20030507,073100,1.9913,1.9913,1.9910,1.9910
EURNZD,20030507,073200,1.9910,1.9910,1.9904,1.9904
EURNZD,20030507,073300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030507,073400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030507,073500,1.9900,1.9906,1.9900,1.9906
EURNZD,20030507,073600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030507,073700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,073800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,073900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,074000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030507,074100,1.9910,1.9942,1.9910,1.9937
EURNZD,20030507,074200,1.9932,1.9932,1.9923,1.9923
EURNZD,20030507,074300,1.9922,1.9922,1.9919,1.9921
EURNZD,20030507,074400,1.9922,1.9923,1.9922,1.9923
EURNZD,20030507,074500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030507,074600,1.9923,1.9923,1.9919,1.9919
EURNZD,20030507,074700,1.9919,1.9945,1.9919,1.9944
EURNZD,20030507,074800,1.9942,1.9942,1.9931,1.9931
EURNZD,20030507,074900,1.9921,1.9921,1.9911,1.9912
EURNZD,20030507,075000,1.9912,1.9917,1.9912,1.9917
EURNZD,20030507,075100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,075200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030507,075300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030507,075400,1.9926,1.9926,1.9926,1.9926
EURNZD,20030507,075500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030507,075600,1.9926,1.9926,1.9921,1.9921
EURNZD,20030507,075700,1.9920,1.9920,1.9920,1.9920
EURNZD,20030507,075800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030507,075900,1.9920,1.9920,1.9918,1.9918
EURNZD,20030507,080000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,080100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,080200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030507,080300,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,080400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030507,080500,1.9925,1.9926,1.9924,1.9926
EURNZD,20030507,080600,1.9927,1.9934,1.9927,1.9934
EURNZD,20030507,080700,1.9935,1.9937,1.9933,1.9933
EURNZD,20030507,080800,1.9932,1.9932,1.9926,1.9926
EURNZD,20030507,080900,1.9926,1.9930,1.9924,1.9930
EURNZD,20030507,081000,1.9934,1.9934,1.9932,1.9932
EURNZD,20030507,081100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030507,081200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030507,081300,1.9932,1.9932,1.9923,1.9923
EURNZD,20030507,081400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,081500,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,081600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030507,081700,1.9924,1.9925,1.9924,1.9925
EURNZD,20030507,081800,1.9925,1.9926,1.9925,1.9926
EURNZD,20030507,081900,1.9926,1.9927,1.9926,1.9927
EURNZD,20030507,082000,1.9927,1.9927,1.9925,1.9925
EURNZD,20030507,082100,1.9925,1.9936,1.9925,1.9936
EURNZD,20030507,082200,1.9936,1.9938,1.9936,1.9938
EURNZD,20030507,082300,1.9938,1.9947,1.9938,1.9947
EURNZD,20030507,082400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,082500,1.9950,1.9950,1.9937,1.9937
EURNZD,20030507,082600,1.9937,1.9938,1.9937,1.9938
EURNZD,20030507,082700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030507,082800,1.9939,1.9940,1.9939,1.9940
EURNZD,20030507,082900,1.9940,1.9941,1.9940,1.9941
EURNZD,20030507,083000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030507,083100,1.9941,1.9942,1.9940,1.9942
EURNZD,20030507,083200,1.9944,1.9947,1.9944,1.9947
EURNZD,20030507,083300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,083400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,083500,1.9946,1.9946,1.9945,1.9945
EURNZD,20030507,083600,1.9945,1.9949,1.9944,1.9949
EURNZD,20030507,083700,1.9949,1.9949,1.9944,1.9944
EURNZD,20030507,083800,1.9945,1.9947,1.9945,1.9947
EURNZD,20030507,083900,1.9947,1.9947,1.9943,1.9943
EURNZD,20030507,084000,1.9942,1.9943,1.9940,1.9943
EURNZD,20030507,084100,1.9945,1.9948,1.9945,1.9948
EURNZD,20030507,084200,1.9952,1.9954,1.9952,1.9954
EURNZD,20030507,084300,1.9955,1.9955,1.9952,1.9952
EURNZD,20030507,084400,1.9950,1.9950,1.9948,1.9948
EURNZD,20030507,084500,1.9949,1.9950,1.9946,1.9946
EURNZD,20030507,084600,1.9946,1.9946,1.9936,1.9936
EURNZD,20030507,084700,1.9938,1.9944,1.9938,1.9944
EURNZD,20030507,084800,1.9945,1.9954,1.9945,1.9954
EURNZD,20030507,084900,1.9956,1.9965,1.9956,1.9965
EURNZD,20030507,085000,1.9965,1.9968,1.9965,1.9968
EURNZD,20030507,085100,1.9969,1.9969,1.9967,1.9969
EURNZD,20030507,085200,1.9969,1.9971,1.9969,1.9971
EURNZD,20030507,085300,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,085400,1.9972,1.9973,1.9972,1.9972
EURNZD,20030507,085500,1.9973,1.9977,1.9973,1.9973
EURNZD,20030507,085600,1.9970,1.9970,1.9961,1.9961
EURNZD,20030507,085700,1.9961,1.9964,1.9961,1.9964
EURNZD,20030507,085800,1.9965,1.9968,1.9965,1.9968
EURNZD,20030507,085900,1.9968,1.9968,1.9965,1.9965
EURNZD,20030507,090000,1.9963,1.9963,1.9961,1.9961
EURNZD,20030507,090100,1.9959,1.9959,1.9958,1.9959
EURNZD,20030507,090200,1.9961,1.9964,1.9961,1.9964
EURNZD,20030507,090300,1.9964,1.9971,1.9964,1.9968
EURNZD,20030507,090400,1.9968,1.9968,1.9963,1.9963
EURNZD,20030507,090500,1.9963,1.9963,1.9955,1.9955
EURNZD,20030507,090600,1.9954,1.9964,1.9954,1.9964
EURNZD,20030507,090700,1.9966,1.9973,1.9966,1.9973
EURNZD,20030507,090800,1.9976,1.9987,1.9976,1.9987
EURNZD,20030507,090900,1.9993,1.9999,1.9993,1.9996
EURNZD,20030507,091000,1.9996,1.9998,1.9996,1.9998
EURNZD,20030507,091100,1.9997,1.9997,1.9993,1.9993
EURNZD,20030507,091200,1.9991,1.9993,1.9987,1.9988
EURNZD,20030507,091300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030507,091400,1.9986,1.9988,1.9986,1.9987
EURNZD,20030507,091500,1.9985,1.9985,1.9984,1.9984
EURNZD,20030507,091600,1.9984,1.9984,1.9983,1.9983
EURNZD,20030507,091700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030507,091800,1.9983,1.9983,1.9983,1.9983
EURNZD,20030507,091900,1.9985,1.9987,1.9985,1.9987
EURNZD,20030507,092000,1.9987,1.9991,1.9987,1.9991
EURNZD,20030507,092100,1.9989,1.9989,1.9987,1.9987
EURNZD,20030507,092200,1.9987,1.9987,1.9973,1.9973
EURNZD,20030507,092300,1.9970,1.9970,1.9966,1.9970
EURNZD,20030507,092400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030507,092500,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,092600,1.9979,1.9979,1.9979,1.9979
EURNZD,20030507,092700,1.9978,1.9980,1.9978,1.9980
EURNZD,20030507,092800,1.9982,1.9982,1.9982,1.9982
EURNZD,20030507,092900,1.9982,1.9982,1.9982,1.9982
EURNZD,20030507,093000,1.9982,1.9982,1.9982,1.9982
EURNZD,20030507,093100,1.9982,1.9982,1.9978,1.9978
EURNZD,20030507,093200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030507,093300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030507,093400,1.9977,1.9977,1.9977,1.9977
EURNZD,20030507,093500,1.9977,1.9977,1.9977,1.9977
EURNZD,20030507,093600,1.9977,1.9978,1.9977,1.9978
EURNZD,20030507,093700,1.9979,1.9980,1.9972,1.9972
EURNZD,20030507,093800,1.9971,1.9973,1.9971,1.9973
EURNZD,20030507,093900,1.9974,1.9976,1.9974,1.9974
EURNZD,20030507,094000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030507,094100,1.9971,1.9971,1.9969,1.9969
EURNZD,20030507,094200,1.9971,1.9976,1.9971,1.9976
EURNZD,20030507,094300,1.9977,1.9983,1.9977,1.9983
EURNZD,20030507,094400,1.9983,1.9986,1.9983,1.9986
EURNZD,20030507,094500,1.9986,1.9986,1.9984,1.9984
EURNZD,20030507,094600,1.9984,1.9986,1.9983,1.9986
EURNZD,20030507,094700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030507,094800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030507,094900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030507,095000,1.9987,1.9991,1.9987,1.9991
EURNZD,20030507,095100,1.9991,1.9992,1.9991,1.9992
EURNZD,20030507,095200,1.9991,1.9994,1.9991,1.9994
EURNZD,20030507,095300,1.9994,1.9994,1.9994,1.9994
EURNZD,20030507,095400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,095500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030507,095600,1.9996,1.9996,1.9996,1.9996
EURNZD,20030507,095700,1.9996,1.9997,1.9996,1.9997
EURNZD,20030507,095800,1.9997,1.9997,1.9995,1.9995
EURNZD,20030507,095900,1.9999,1.9999,1.9995,1.9995
EURNZD,20030507,100000,1.9994,1.9994,1.9992,1.9994
EURNZD,20030507,100100,1.9994,1.9999,1.9994,1.9999
EURNZD,20030507,100200,1.9998,1.9999,1.9997,1.9997
EURNZD,20030507,100300,1.9996,1.9996,1.9991,1.9995
EURNZD,20030507,100400,1.9997,2.0003,1.9997,2.0003
EURNZD,20030507,100500,2.0004,2.0004,1.9999,1.9999
EURNZD,20030507,100600,1.9999,1.9999,1.9993,1.9993
EURNZD,20030507,100700,1.9991,1.9991,1.9982,1.9982
EURNZD,20030507,100800,1.9981,1.9981,1.9976,1.9979
EURNZD,20030507,100900,1.9978,1.9983,1.9978,1.9983
EURNZD,20030507,101000,1.9984,1.9988,1.9984,1.9987
EURNZD,20030507,101100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030507,101200,1.9986,1.9986,1.9981,1.9984
EURNZD,20030507,101300,1.9986,1.9986,1.9982,1.9982
EURNZD,20030507,101400,1.9981,1.9981,1.9979,1.9980
EURNZD,20030507,101500,1.9981,1.9982,1.9981,1.9982
EURNZD,20030507,101600,1.9982,1.9982,1.9978,1.9980
EURNZD,20030507,101700,1.9981,1.9981,1.9980,1.9980
EURNZD,20030507,101800,1.9980,1.9980,1.9977,1.9977
EURNZD,20030507,101900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030507,102000,1.9975,1.9975,1.9972,1.9972
EURNZD,20030507,102100,1.9972,1.9977,1.9972,1.9977
EURNZD,20030507,102200,1.9977,1.9977,1.9975,1.9975
EURNZD,20030507,102300,1.9974,1.9974,1.9972,1.9972
EURNZD,20030507,102400,1.9972,1.9972,1.9969,1.9969
EURNZD,20030507,102500,1.9969,1.9973,1.9969,1.9973
EURNZD,20030507,102600,1.9974,1.9974,1.9973,1.9973
EURNZD,20030507,102700,1.9973,1.9975,1.9973,1.9975
EURNZD,20030507,102800,1.9976,1.9976,1.9976,1.9976
EURNZD,20030507,102900,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,103000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,103100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,103200,1.9965,1.9965,1.9961,1.9963
EURNZD,20030507,103300,1.9964,1.9965,1.9964,1.9965
EURNZD,20030507,103400,1.9965,1.9965,1.9960,1.9960
EURNZD,20030507,103500,1.9960,1.9961,1.9960,1.9961
EURNZD,20030507,103600,1.9959,1.9959,1.9958,1.9958
EURNZD,20030507,103700,1.9958,1.9969,1.9958,1.9969
EURNZD,20030507,103800,1.9971,1.9972,1.9966,1.9966
EURNZD,20030507,103900,1.9963,1.9963,1.9955,1.9955
EURNZD,20030507,104000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030507,104100,1.9955,1.9961,1.9955,1.9961
EURNZD,20030507,104200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030507,104300,1.9961,1.9965,1.9961,1.9965
EURNZD,20030507,104400,1.9965,1.9965,1.9961,1.9961
EURNZD,20030507,104500,1.9960,1.9960,1.9958,1.9959
EURNZD,20030507,104600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030507,104700,1.9961,1.9961,1.9956,1.9957
EURNZD,20030507,104800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,104900,1.9957,1.9958,1.9957,1.9957
EURNZD,20030507,105000,1.9959,1.9961,1.9959,1.9959
EURNZD,20030507,105100,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,105200,1.9959,1.9960,1.9959,1.9960
EURNZD,20030507,105300,1.9961,1.9965,1.9961,1.9965
EURNZD,20030507,105400,1.9964,1.9964,1.9961,1.9961
EURNZD,20030507,105500,1.9961,1.9966,1.9961,1.9966
EURNZD,20030507,105600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,105700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,105800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,105900,1.9965,1.9965,1.9963,1.9963
EURNZD,20030507,110000,1.9963,1.9963,1.9959,1.9959
EURNZD,20030507,110100,1.9959,1.9959,1.9956,1.9956
EURNZD,20030507,110200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,110300,1.9955,1.9955,1.9954,1.9954
EURNZD,20030507,110400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,110500,1.9954,1.9964,1.9954,1.9964
EURNZD,20030507,110600,1.9963,1.9963,1.9954,1.9954
EURNZD,20030507,110700,1.9954,1.9954,1.9953,1.9953
EURNZD,20030507,110800,1.9953,1.9959,1.9953,1.9959
EURNZD,20030507,110900,1.9961,1.9967,1.9961,1.9967
EURNZD,20030507,111000,1.9968,1.9972,1.9968,1.9972
EURNZD,20030507,111100,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,111200,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,111300,1.9966,1.9966,1.9965,1.9965
EURNZD,20030507,111400,1.9965,1.9967,1.9965,1.9966
EURNZD,20030507,111500,1.9965,1.9965,1.9961,1.9961
EURNZD,20030507,111600,1.9960,1.9960,1.9960,1.9960
EURNZD,20030507,111700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030507,111800,1.9960,1.9960,1.9959,1.9959
EURNZD,20030507,111900,1.9959,1.9959,1.9958,1.9958
EURNZD,20030507,112000,1.9958,1.9959,1.9958,1.9959
EURNZD,20030507,112100,1.9959,1.9960,1.9959,1.9959
EURNZD,20030507,112200,1.9958,1.9959,1.9958,1.9959
EURNZD,20030507,112300,1.9960,1.9960,1.9957,1.9957
EURNZD,20030507,112400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,112500,1.9957,1.9957,1.9955,1.9955
EURNZD,20030507,112600,1.9954,1.9955,1.9954,1.9955
EURNZD,20030507,112700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030507,112800,1.9950,1.9950,1.9947,1.9947
EURNZD,20030507,112900,1.9947,1.9947,1.9944,1.9944
EURNZD,20030507,113000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030507,113100,1.9945,1.9946,1.9945,1.9946
EURNZD,20030507,113200,1.9948,1.9953,1.9948,1.9953
EURNZD,20030507,113300,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,113400,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,113500,1.9957,1.9957,1.9957,1.9957
EURNZD,20030507,113600,1.9957,1.9958,1.9957,1.9958
EURNZD,20030507,113700,1.9957,1.9957,1.9956,1.9957
EURNZD,20030507,113800,1.9958,1.9960,1.9958,1.9960
EURNZD,20030507,113900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,114000,1.9959,1.9960,1.9959,1.9960
EURNZD,20030507,114100,1.9960,1.9960,1.9960,1.9960
EURNZD,20030507,114200,1.9960,1.9960,1.9960,1.9960
EURNZD,20030507,114300,1.9951,1.9966,1.9951,1.9966
EURNZD,20030507,114400,1.9971,1.9972,1.9971,1.9972
EURNZD,20030507,114500,1.9972,1.9972,1.9968,1.9968
EURNZD,20030507,114600,1.9967,1.9967,1.9965,1.9965
EURNZD,20030507,114700,1.9965,1.9965,1.9964,1.9965
EURNZD,20030507,114800,1.9967,1.9976,1.9967,1.9976
EURNZD,20030507,114900,1.9977,1.9980,1.9977,1.9980
EURNZD,20030507,115000,1.9980,1.9980,1.9975,1.9975
EURNZD,20030507,115100,1.9975,1.9975,1.9973,1.9973
EURNZD,20030507,115200,1.9971,1.9971,1.9969,1.9969
EURNZD,20030507,115300,1.9967,1.9967,1.9967,1.9967
EURNZD,20030507,115400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030507,115500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,115600,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,115700,1.9965,1.9965,1.9965,1.9965
EURNZD,20030507,115800,1.9965,1.9965,1.9962,1.9962
EURNZD,20030507,115900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,120000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,120100,1.9962,1.9966,1.9962,1.9966
EURNZD,20030507,120200,1.9967,1.9973,1.9967,1.9973
EURNZD,20030507,120300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030507,120400,1.9973,1.9974,1.9973,1.9974
EURNZD,20030507,120500,1.9974,1.9977,1.9974,1.9977
EURNZD,20030507,120600,1.9977,1.9979,1.9977,1.9979
EURNZD,20030507,120700,1.9978,1.9979,1.9977,1.9979
EURNZD,20030507,120800,1.9979,1.9983,1.9979,1.9983
EURNZD,20030507,120900,1.9985,1.9986,1.9985,1.9986
EURNZD,20030507,121000,1.9986,1.9986,1.9986,1.9986
EURNZD,20030507,121100,1.9987,1.9991,1.9987,1.9991
EURNZD,20030507,121200,1.9991,1.9991,1.9986,1.9986
EURNZD,20030507,121300,1.9985,1.9985,1.9985,1.9985
EURNZD,20030507,121400,1.9987,1.9987,1.9985,1.9985
EURNZD,20030507,121500,1.9983,1.9983,1.9981,1.9981
EURNZD,20030507,121600,1.9981,1.9981,1.9978,1.9978
EURNZD,20030507,121700,1.9974,1.9974,1.9973,1.9973
EURNZD,20030507,121800,1.9972,1.9976,1.9972,1.9976
EURNZD,20030507,121900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030507,122000,1.9978,1.9978,1.9972,1.9972
EURNZD,20030507,122100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030507,122200,1.9976,1.9978,1.9976,1.9976
EURNZD,20030507,122300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030507,122400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030507,122500,1.9973,1.9973,1.9973,1.9973
EURNZD,20030507,122600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030507,122700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030507,122800,1.9971,1.9971,1.9963,1.9963
EURNZD,20030507,122900,1.9964,1.9964,1.9962,1.9962
EURNZD,20030507,123000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030507,123100,1.9963,1.9966,1.9963,1.9966
EURNZD,20030507,123200,1.9968,1.9968,1.9967,1.9968
EURNZD,20030507,123300,1.9968,1.9974,1.9968,1.9974
EURNZD,20030507,123400,1.9975,1.9975,1.9972,1.9972
EURNZD,20030507,123500,1.9971,1.9971,1.9971,1.9971
EURNZD,20030507,123600,1.9970,1.9973,1.9969,1.9973
EURNZD,20030507,123700,1.9975,1.9976,1.9974,1.9974
EURNZD,20030507,123800,1.9974,1.9974,1.9973,1.9973
EURNZD,20030507,123900,1.9973,1.9973,1.9967,1.9967
EURNZD,20030507,124000,1.9965,1.9965,1.9961,1.9961
EURNZD,20030507,124100,1.9959,1.9959,1.9952,1.9952
EURNZD,20030507,124200,1.9951,1.9951,1.9948,1.9948
EURNZD,20030507,124300,1.9949,1.9950,1.9949,1.9950
EURNZD,20030507,124400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,124500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,124600,1.9948,1.9948,1.9944,1.9944
EURNZD,20030507,124700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030507,124800,1.9944,1.9947,1.9944,1.9947
EURNZD,20030507,124900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,125000,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,125100,1.9947,1.9947,1.9947,1.9947
EURNZD,20030507,125200,1.9947,1.9950,1.9947,1.9950
EURNZD,20030507,125300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,125400,1.9955,1.9961,1.9955,1.9961
EURNZD,20030507,125500,1.9961,1.9967,1.9961,1.9967
EURNZD,20030507,125600,1.9969,1.9969,1.9965,1.9965
EURNZD,20030507,125700,1.9964,1.9968,1.9964,1.9968
EURNZD,20030507,125800,1.9968,1.9968,1.9966,1.9966
EURNZD,20030507,125900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030507,130000,1.9966,1.9968,1.9966,1.9968
EURNZD,20030507,130100,1.9967,1.9967,1.9961,1.9961
EURNZD,20030507,130200,1.9960,1.9961,1.9959,1.9961
EURNZD,20030507,130300,1.9961,1.9965,1.9961,1.9965
EURNZD,20030507,130400,1.9964,1.9964,1.9960,1.9960
EURNZD,20030507,130500,1.9961,1.9962,1.9961,1.9961
EURNZD,20030507,130600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030507,130700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,130800,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,130900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030507,131000,1.9958,1.9958,1.9956,1.9956
EURNZD,20030507,131100,1.9956,1.9969,1.9956,1.9969
EURNZD,20030507,131200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030507,131300,1.9969,1.9971,1.9969,1.9971
EURNZD,20030507,131400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030507,131500,1.9971,1.9971,1.9969,1.9969
EURNZD,20030507,131600,1.9969,1.9969,1.9964,1.9964
EURNZD,20030507,131700,1.9963,1.9963,1.9962,1.9962
EURNZD,20030507,131800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030507,131900,1.9963,1.9965,1.9963,1.9965
EURNZD,20030507,132000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030507,132100,1.9970,1.9980,1.9970,1.9980
EURNZD,20030507,132200,1.9979,1.9982,1.9979,1.9981
EURNZD,20030507,132300,1.9978,1.9978,1.9977,1.9977
EURNZD,20030507,132400,1.9978,1.9987,1.9978,1.9987
EURNZD,20030507,132500,1.9987,1.9988,1.9987,1.9987
EURNZD,20030507,132600,1.9987,1.9987,1.9986,1.9986
EURNZD,20030507,132700,1.9982,1.9982,1.9980,1.9980
EURNZD,20030507,132800,1.9980,1.9980,1.9979,1.9979
EURNZD,20030507,132900,1.9979,1.9979,1.9979,1.9979
EURNZD,20030507,133000,1.9979,1.9981,1.9979,1.9981
EURNZD,20030507,133100,1.9981,1.9992,1.9981,1.9992
EURNZD,20030507,133200,1.9992,1.9992,1.9988,1.9988
EURNZD,20030507,133300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030507,133400,1.9986,1.9987,1.9984,1.9987
EURNZD,20030507,133500,1.9988,1.9994,1.9988,1.9994
EURNZD,20030507,133600,1.9993,1.9999,1.9991,1.9999
EURNZD,20030507,133700,1.9999,2.0004,1.9999,2.0004
EURNZD,20030507,133800,2.0003,2.0003,2.0001,2.0001
EURNZD,20030507,133900,2.0001,2.0001,1.9996,1.9996
EURNZD,20030507,134000,1.9994,1.9994,1.9994,1.9994
EURNZD,20030507,134100,1.9994,1.9994,1.9987,1.9990
EURNZD,20030507,134200,1.9991,1.9995,1.9991,1.9995
EURNZD,20030507,134300,1.9996,1.9996,1.9988,1.9988
EURNZD,20030507,134400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030507,134500,1.9986,1.9986,1.9979,1.9979
EURNZD,20030507,134600,1.9980,1.9981,1.9980,1.9981
EURNZD,20030507,134700,1.9984,1.9985,1.9976,1.9976
EURNZD,20030507,134800,1.9976,1.9976,1.9976,1.9976
EURNZD,20030507,134900,1.9971,1.9972,1.9971,1.9972
EURNZD,20030507,135000,1.9972,1.9977,1.9972,1.9977
EURNZD,20030507,135100,1.9978,1.9980,1.9978,1.9980
EURNZD,20030507,135200,1.9981,1.9981,1.9980,1.9980
EURNZD,20030507,135300,1.9978,1.9978,1.9977,1.9977
EURNZD,20030507,135400,1.9976,1.9977,1.9976,1.9977
EURNZD,20030507,135500,1.9977,1.9980,1.9977,1.9980
EURNZD,20030507,135600,1.9981,1.9981,1.9980,1.9980
EURNZD,20030507,135700,1.9980,1.9981,1.9980,1.9981
EURNZD,20030507,135800,1.9981,1.9981,1.9977,1.9977
EURNZD,20030507,135900,1.9973,1.9973,1.9966,1.9966
EURNZD,20030507,140000,1.9964,1.9964,1.9959,1.9959
EURNZD,20030507,140100,1.9960,1.9966,1.9960,1.9966
EURNZD,20030507,140200,1.9965,1.9965,1.9957,1.9957
EURNZD,20030507,140300,1.9956,1.9956,1.9952,1.9953
EURNZD,20030507,140400,1.9954,1.9954,1.9943,1.9943
EURNZD,20030507,140500,1.9941,1.9941,1.9940,1.9941
EURNZD,20030507,140600,1.9941,1.9941,1.9941,1.9941
EURNZD,20030507,140700,1.9941,1.9949,1.9941,1.9949
EURNZD,20030507,140800,1.9949,1.9951,1.9949,1.9951
EURNZD,20030507,140900,1.9951,1.9957,1.9951,1.9954
EURNZD,20030507,141000,1.9953,1.9953,1.9947,1.9948
EURNZD,20030507,141100,1.9948,1.9950,1.9948,1.9950
EURNZD,20030507,141200,1.9950,1.9951,1.9950,1.9951
EURNZD,20030507,141300,1.9951,1.9952,1.9951,1.9952
EURNZD,20030507,141400,1.9954,1.9954,1.9954,1.9954
EURNZD,20030507,141500,1.9955,1.9955,1.9950,1.9950
EURNZD,20030507,141600,1.9950,1.9950,1.9945,1.9945
EURNZD,20030507,141700,1.9944,1.9950,1.9944,1.9950
EURNZD,20030507,141800,1.9952,1.9956,1.9949,1.9956
EURNZD,20030507,141900,1.9958,1.9964,1.9958,1.9959
EURNZD,20030507,142000,1.9959,1.9959,1.9955,1.9958
EURNZD,20030507,142100,1.9959,1.9961,1.9959,1.9959
EURNZD,20030507,142200,1.9958,1.9958,1.9957,1.9957
EURNZD,20030507,142300,1.9957,1.9957,1.9951,1.9952
EURNZD,20030507,142400,1.9953,1.9956,1.9953,1.9956
EURNZD,20030507,142500,1.9957,1.9958,1.9955,1.9955
EURNZD,20030507,142600,1.9954,1.9959,1.9954,1.9957
EURNZD,20030507,142700,1.9956,1.9956,1.9954,1.9954
EURNZD,20030507,142800,1.9954,1.9956,1.9954,1.9956
EURNZD,20030507,142900,1.9956,1.9956,1.9955,1.9955
EURNZD,20030507,143000,1.9954,1.9954,1.9947,1.9947
EURNZD,20030507,143100,1.9947,1.9950,1.9947,1.9949
EURNZD,20030507,143200,1.9948,1.9948,1.9946,1.9946
EURNZD,20030507,143300,1.9946,1.9950,1.9946,1.9950
EURNZD,20030507,143400,1.9950,1.9950,1.9950,1.9950
EURNZD,20030507,143500,1.9953,1.9953,1.9949,1.9949
EURNZD,20030507,143600,1.9948,1.9948,1.9938,1.9941
EURNZD,20030507,143700,1.9942,1.9943,1.9942,1.9943
EURNZD,20030507,143800,1.9943,1.9949,1.9943,1.9946
EURNZD,20030507,143900,1.9945,1.9945,1.9931,1.9931
EURNZD,20030507,144000,1.9930,1.9930,1.9922,1.9922
EURNZD,20030507,144100,1.9924,1.9934,1.9924,1.9934
EURNZD,20030507,144200,1.9934,1.9934,1.9929,1.9929
EURNZD,20030507,144300,1.9927,1.9927,1.9924,1.9927
EURNZD,20030507,144400,1.9928,1.9937,1.9928,1.9936
EURNZD,20030507,144500,1.9933,1.9933,1.9924,1.9929
EURNZD,20030507,144600,1.9931,1.9938,1.9931,1.9938
EURNZD,20030507,144700,1.9936,1.9936,1.9936,1.9936
EURNZD,20030507,144800,1.9935,1.9936,1.9935,1.9936
EURNZD,20030507,144900,1.9937,1.9937,1.9937,1.9937
EURNZD,20030507,145000,1.9938,1.9948,1.9938,1.9948
EURNZD,20030507,145100,1.9948,1.9950,1.9948,1.9950
EURNZD,20030507,145200,1.9946,1.9948,1.9945,1.9948
EURNZD,20030507,145300,1.9950,1.9957,1.9950,1.9957
EURNZD,20030507,145400,1.9959,1.9959,1.9952,1.9954
EURNZD,20030507,145500,1.9958,1.9958,1.9956,1.9956
EURNZD,20030507,145600,1.9956,1.9963,1.9956,1.9963
EURNZD,20030507,145700,1.9963,1.9964,1.9961,1.9964
EURNZD,20030507,145800,1.9964,1.9964,1.9960,1.9960
EURNZD,20030507,145900,1.9960,1.9960,1.9958,1.9958
EURNZD,20030507,150000,1.9958,1.9958,1.9953,1.9953
EURNZD,20030507,150100,1.9965,1.9965,1.9960,1.9960
EURNZD,20030507,150200,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,150300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030507,150400,1.9959,1.9959,1.9953,1.9953
EURNZD,20030507,150500,1.9953,1.9953,1.9947,1.9947
EURNZD,20030507,150600,1.9946,1.9963,1.9945,1.9963
EURNZD,20030507,150700,1.9964,1.9970,1.9964,1.9969
EURNZD,20030507,150800,1.9973,1.9987,1.9973,1.9987
EURNZD,20030507,150900,1.9990,1.9994,1.9990,1.9994
EURNZD,20030507,151000,1.9994,1.9994,1.9992,1.9993
EURNZD,20030507,151100,1.9994,1.9995,1.9987,1.9987
EURNZD,20030507,151200,1.9986,1.9986,1.9978,1.9978
EURNZD,20030507,151300,1.9977,1.9977,1.9977,1.9977
EURNZD,20030507,151400,1.9977,1.9977,1.9973,1.9974
EURNZD,20030507,151500,1.9976,1.9978,1.9976,1.9978
EURNZD,20030507,151600,1.9978,1.9978,1.9978,1.9978
EURNZD,20030507,151700,1.9979,1.9979,1.9979,1.9979
EURNZD,20030507,151800,1.9979,1.9979,1.9979,1.9979
EURNZD,20030507,151900,1.9977,1.9979,1.9976,1.9978
EURNZD,20030507,152000,1.9979,1.9980,1.9979,1.9980
EURNZD,20030507,152100,1.9981,1.9984,1.9981,1.9984
EURNZD,20030507,152200,1.9986,1.9994,1.9986,1.9994
EURNZD,20030507,152300,1.9994,2.0001,1.9994,2.0000
EURNZD,20030507,152400,1.9997,2.0014,1.9997,2.0010
EURNZD,20030507,152500,2.0014,2.0027,2.0014,2.0027
EURNZD,20030507,152600,2.0027,2.0033,2.0027,2.0033
EURNZD,20030507,152700,2.0034,2.0036,2.0034,2.0035
EURNZD,20030507,152800,2.0039,2.0052,2.0039,2.0052
EURNZD,20030507,152900,2.0056,2.0084,2.0056,2.0084
EURNZD,20030507,153000,2.0084,2.0094,2.0084,2.0094
EURNZD,20030507,153100,2.0092,2.0094,2.0087,2.0094
EURNZD,20030507,153200,2.0092,2.0094,2.0083,2.0094
EURNZD,20030507,153300,2.0097,2.0109,2.0095,2.0095
EURNZD,20030507,153400,2.0094,2.0094,2.0077,2.0077
EURNZD,20030507,153500,2.0072,2.0072,2.0066,2.0067
EURNZD,20030507,153600,2.0068,2.0069,2.0064,2.0064
EURNZD,20030507,153700,2.0066,2.0077,2.0066,2.0072
EURNZD,20030507,153800,2.0073,2.0096,2.0073,2.0094
EURNZD,20030507,153900,2.0096,2.0102,2.0096,2.0100
EURNZD,20030507,154000,2.0095,2.0095,2.0084,2.0093
EURNZD,20030507,154100,2.0095,2.0113,2.0095,2.0098
EURNZD,20030507,154200,2.0095,2.0099,2.0089,2.0099
EURNZD,20030507,154300,2.0098,2.0098,2.0086,2.0086
EURNZD,20030507,154400,2.0085,2.0085,2.0082,2.0082
EURNZD,20030507,154500,2.0078,2.0078,2.0054,2.0055
EURNZD,20030507,154600,2.0056,2.0056,2.0050,2.0050
EURNZD,20030507,154700,2.0052,2.0057,2.0052,2.0057
EURNZD,20030507,154800,2.0059,2.0081,2.0059,2.0081
EURNZD,20030507,154900,2.0082,2.0084,2.0078,2.0078
EURNZD,20030507,155000,2.0077,2.0077,2.0064,2.0064
EURNZD,20030507,155100,2.0063,2.0063,2.0045,2.0045
EURNZD,20030507,155200,2.0042,2.0042,2.0041,2.0041
EURNZD,20030507,155300,2.0029,2.0029,2.0027,2.0027
EURNZD,20030507,155400,2.0028,2.0031,2.0028,2.0031
EURNZD,20030507,155500,2.0035,2.0038,2.0033,2.0033
EURNZD,20030507,155600,2.0030,2.0031,2.0026,2.0029
EURNZD,20030507,155700,2.0031,2.0039,2.0031,2.0039
EURNZD,20030507,155800,2.0041,2.0045,2.0041,2.0041
EURNZD,20030507,155900,2.0041,2.0045,2.0034,2.0045
EURNZD,20030507,160000,2.0043,2.0045,2.0042,2.0045
EURNZD,20030507,160100,2.0043,2.0049,2.0042,2.0049
EURNZD,20030507,160200,2.0052,2.0074,2.0052,2.0073
EURNZD,20030507,160300,2.0071,2.0071,2.0067,2.0067
EURNZD,20030507,160400,2.0067,2.0069,2.0067,2.0068
EURNZD,20030507,160500,2.0068,2.0068,2.0064,2.0064
EURNZD,20030507,160600,2.0066,2.0090,2.0066,2.0090
EURNZD,20030507,160700,2.0094,2.0096,2.0094,2.0094
EURNZD,20030507,160800,2.0094,2.0094,2.0092,2.0094
EURNZD,20030507,160900,2.0095,2.0102,2.0095,2.0102
EURNZD,20030507,161000,2.0105,2.0122,2.0105,2.0122
EURNZD,20030507,161100,2.0125,2.0139,2.0125,2.0139
EURNZD,20030507,161200,2.0140,2.0151,2.0140,2.0151
EURNZD,20030507,161300,2.0150,2.0150,2.0134,2.0134
EURNZD,20030507,161400,2.0133,2.0133,2.0111,2.0111
EURNZD,20030507,161500,2.0112,2.0117,2.0112,2.0117
EURNZD,20030507,161600,2.0123,2.0136,2.0123,2.0136
EURNZD,20030507,161700,2.0137,2.0138,2.0131,2.0131
EURNZD,20030507,161800,2.0130,2.0130,2.0118,2.0118
EURNZD,20030507,161900,2.0117,2.0119,2.0116,2.0118
EURNZD,20030507,162000,2.0117,2.0117,2.0110,2.0110
EURNZD,20030507,162100,2.0107,2.0122,2.0107,2.0122
EURNZD,20030507,162200,2.0122,2.0124,2.0120,2.0124
EURNZD,20030507,162300,2.0125,2.0126,2.0113,2.0113
EURNZD,20030507,162400,2.0106,2.0106,2.0103,2.0103
EURNZD,20030507,162500,2.0102,2.0102,2.0085,2.0085
EURNZD,20030507,162600,2.0084,2.0084,2.0079,2.0080
EURNZD,20030507,162700,2.0080,2.0084,2.0080,2.0084
EURNZD,20030507,162800,2.0085,2.0093,2.0085,2.0093
EURNZD,20030507,162900,2.0095,2.0096,2.0093,2.0093
EURNZD,20030507,163000,2.0093,2.0093,2.0087,2.0087
EURNZD,20030507,163100,2.0086,2.0090,2.0086,2.0087
EURNZD,20030507,163200,2.0086,2.0086,2.0085,2.0086
EURNZD,20030507,163300,2.0087,2.0090,2.0087,2.0088
EURNZD,20030507,163400,2.0087,2.0087,2.0077,2.0077
EURNZD,20030507,163500,2.0076,2.0076,2.0071,2.0072
EURNZD,20030507,163600,2.0073,2.0076,2.0073,2.0073
EURNZD,20030507,163700,2.0071,2.0077,2.0071,2.0077
EURNZD,20030507,163800,2.0078,2.0083,2.0078,2.0081
EURNZD,20030507,163900,2.0081,2.0094,2.0081,2.0094
EURNZD,20030507,164000,2.0096,2.0108,2.0096,2.0108
EURNZD,20030507,164100,2.0106,2.0106,2.0096,2.0096
EURNZD,20030507,164200,2.0098,2.0113,2.0098,2.0113
EURNZD,20030507,164300,2.0115,2.0124,2.0115,2.0124
EURNZD,20030507,164400,2.0125,2.0126,2.0118,2.0126
EURNZD,20030507,164500,2.0127,2.0127,2.0124,2.0124
EURNZD,20030507,164600,2.0127,2.0131,2.0118,2.0118
EURNZD,20030507,164700,2.0116,2.0116,2.0101,2.0105
EURNZD,20030507,164800,2.0109,2.0112,2.0109,2.0110
EURNZD,20030507,164900,2.0109,2.0109,2.0105,2.0105
EURNZD,20030507,165000,2.0103,2.0103,2.0092,2.0094
EURNZD,20030507,165100,2.0092,2.0092,2.0085,2.0085
EURNZD,20030507,165200,2.0082,2.0082,2.0074,2.0077
EURNZD,20030507,165300,2.0077,2.0082,2.0077,2.0082
EURNZD,20030507,165400,2.0083,2.0083,2.0080,2.0080
EURNZD,20030507,165500,2.0078,2.0078,2.0070,2.0070
EURNZD,20030507,165600,2.0064,2.0071,2.0064,2.0071
EURNZD,20030507,165700,2.0073,2.0073,2.0070,2.0071
EURNZD,20030507,165800,2.0072,2.0078,2.0070,2.0078
EURNZD,20030507,165900,2.0080,2.0108,2.0080,2.0108
EURNZD,20030507,170000,2.0109,2.0109,2.0089,2.0089
EURNZD,20030507,170100,2.0085,2.0085,2.0077,2.0079
EURNZD,20030507,170200,2.0078,2.0078,2.0073,2.0076
EURNZD,20030507,170300,2.0077,2.0077,2.0073,2.0073
EURNZD,20030507,170400,2.0074,2.0074,2.0063,2.0063
EURNZD,20030507,170500,2.0062,2.0063,2.0056,2.0063
EURNZD,20030507,170600,2.0060,2.0060,2.0042,2.0042
EURNZD,20030507,170700,2.0041,2.0045,2.0035,2.0045
EURNZD,20030507,170800,2.0046,2.0049,2.0046,2.0046
EURNZD,20030507,170900,2.0048,2.0060,2.0048,2.0056
EURNZD,20030507,171000,2.0057,2.0069,2.0057,2.0069
EURNZD,20030507,171100,2.0069,2.0069,2.0056,2.0057
EURNZD,20030507,171200,2.0059,2.0064,2.0048,2.0048
EURNZD,20030507,171300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030507,171400,2.0046,2.0052,2.0046,2.0052
EURNZD,20030507,171500,2.0053,2.0053,2.0046,2.0046
EURNZD,20030507,171600,2.0045,2.0045,2.0040,2.0040
EURNZD,20030507,171700,2.0040,2.0041,2.0039,2.0041
EURNZD,20030507,171800,2.0041,2.0041,2.0041,2.0041
EURNZD,20030507,171900,2.0039,2.0047,2.0039,2.0047
EURNZD,20030507,172000,2.0047,2.0047,2.0043,2.0043
EURNZD,20030507,172100,2.0043,2.0045,2.0041,2.0045
EURNZD,20030507,172200,2.0047,2.0050,2.0047,2.0050
EURNZD,20030507,172300,2.0050,2.0052,2.0050,2.0052
EURNZD,20030507,172400,2.0053,2.0057,2.0053,2.0055
EURNZD,20030507,172500,2.0055,2.0057,2.0055,2.0057
EURNZD,20030507,172600,2.0056,2.0056,2.0052,2.0052
EURNZD,20030507,172700,2.0052,2.0052,2.0049,2.0049
EURNZD,20030507,172800,2.0049,2.0050,2.0049,2.0050
EURNZD,20030507,172900,2.0045,2.0045,2.0031,2.0033
EURNZD,20030507,173000,2.0033,2.0033,2.0031,2.0031
EURNZD,20030507,173100,2.0032,2.0038,2.0032,2.0038
EURNZD,20030507,173200,2.0038,2.0038,2.0038,2.0038
EURNZD,20030507,173300,2.0038,2.0038,2.0038,2.0038
EURNZD,20030507,173400,2.0034,2.0034,2.0034,2.0034
EURNZD,20030507,173500,2.0035,2.0037,2.0035,2.0035
EURNZD,20030507,173600,2.0034,2.0034,2.0034,2.0034
EURNZD,20030507,173700,2.0034,2.0034,2.0024,2.0024
EURNZD,20030507,173800,2.0025,2.0026,2.0024,2.0024
EURNZD,20030507,173900,2.0026,2.0026,2.0018,2.0018
EURNZD,20030507,174000,2.0020,2.0029,2.0020,2.0029
EURNZD,20030507,174100,2.0033,2.0034,2.0020,2.0020
EURNZD,20030507,174200,2.0020,2.0020,2.0014,2.0015
EURNZD,20030507,174300,2.0018,2.0020,2.0018,2.0019
EURNZD,20030507,174400,2.0020,2.0026,2.0020,2.0025
EURNZD,20030507,174500,2.0024,2.0025,2.0024,2.0024
EURNZD,20030507,174600,2.0022,2.0024,2.0022,2.0024
EURNZD,20030507,174700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030507,174800,2.0023,2.0023,2.0020,2.0022
EURNZD,20030507,174900,2.0022,2.0024,2.0022,2.0024
EURNZD,20030507,175000,2.0021,2.0021,2.0018,2.0018
EURNZD,20030507,175100,2.0019,2.0019,2.0018,2.0018
EURNZD,20030507,175200,2.0018,2.0018,2.0018,2.0018
EURNZD,20030507,175300,2.0019,2.0029,2.0019,2.0029
EURNZD,20030507,175400,2.0031,2.0034,2.0031,2.0033
EURNZD,20030507,175500,2.0031,2.0036,2.0028,2.0036
EURNZD,20030507,175600,2.0038,2.0038,2.0035,2.0035
EURNZD,20030507,175700,2.0035,2.0035,2.0028,2.0028
EURNZD,20030507,175800,2.0028,2.0030,2.0028,2.0028
EURNZD,20030507,175900,2.0027,2.0027,2.0026,2.0027
EURNZD,20030507,180000,2.0028,2.0031,2.0028,2.0031
EURNZD,20030507,180100,2.0031,2.0038,2.0031,2.0038
EURNZD,20030507,180200,2.0038,2.0039,2.0038,2.0039
EURNZD,20030507,180300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030507,180400,2.0040,2.0047,2.0040,2.0047
EURNZD,20030507,180500,2.0047,2.0055,2.0047,2.0055
EURNZD,20030507,180600,2.0055,2.0060,2.0055,2.0060
EURNZD,20030507,180700,2.0062,2.0062,2.0059,2.0059
EURNZD,20030507,180800,2.0057,2.0066,2.0056,2.0060
EURNZD,20030507,180900,2.0059,2.0059,2.0059,2.0059
EURNZD,20030507,181000,2.0059,2.0060,2.0059,2.0059
EURNZD,20030507,181100,2.0060,2.0062,2.0053,2.0053
EURNZD,20030507,181200,2.0052,2.0053,2.0052,2.0053
EURNZD,20030507,181300,2.0054,2.0055,2.0054,2.0055
EURNZD,20030507,181400,2.0057,2.0062,2.0057,2.0062
EURNZD,20030507,181500,2.0062,2.0062,2.0059,2.0059
EURNZD,20030507,181600,2.0056,2.0056,2.0042,2.0042
EURNZD,20030507,181700,2.0041,2.0041,2.0032,2.0032
EURNZD,20030507,181800,2.0031,2.0031,2.0017,2.0017
EURNZD,20030507,181900,2.0014,2.0017,2.0014,2.0014
EURNZD,20030507,182000,2.0015,2.0029,2.0015,2.0029
EURNZD,20030507,182100,2.0031,2.0031,2.0019,2.0021
EURNZD,20030507,182200,2.0022,2.0022,2.0021,2.0022
EURNZD,20030507,182300,2.0021,2.0021,2.0021,2.0021
EURNZD,20030507,182400,2.0021,2.0036,2.0021,2.0036
EURNZD,20030507,182500,2.0038,2.0043,2.0038,2.0039
EURNZD,20030507,182600,2.0036,2.0036,2.0035,2.0035
EURNZD,20030507,182700,2.0035,2.0035,2.0030,2.0031
EURNZD,20030507,182800,2.0031,2.0034,2.0031,2.0032
EURNZD,20030507,182900,2.0031,2.0033,2.0029,2.0032
EURNZD,20030507,183000,2.0031,2.0031,2.0027,2.0027
EURNZD,20030507,183100,2.0027,2.0027,2.0025,2.0025
EURNZD,20030507,183200,2.0025,2.0027,2.0025,2.0027
EURNZD,20030507,183300,2.0027,2.0029,2.0027,2.0028
EURNZD,20030507,183400,2.0028,2.0028,2.0026,2.0026
EURNZD,20030507,183500,2.0026,2.0026,2.0022,2.0022
EURNZD,20030507,183600,2.0022,2.0022,2.0017,2.0017
EURNZD,20030507,183700,2.0015,2.0017,2.0015,2.0017
EURNZD,20030507,183800,2.0017,2.0019,2.0017,2.0019
EURNZD,20030507,183900,2.0019,2.0034,2.0018,2.0034
EURNZD,20030507,184000,2.0036,2.0039,2.0036,2.0038
EURNZD,20030507,184100,2.0038,2.0039,2.0038,2.0039
EURNZD,20030507,184200,2.0040,2.0040,2.0040,2.0040
EURNZD,20030507,184300,2.0040,2.0040,2.0038,2.0038
EURNZD,20030507,184400,2.0038,2.0038,2.0035,2.0035
EURNZD,20030507,184500,2.0034,2.0034,2.0032,2.0032
EURNZD,20030507,184600,2.0032,2.0032,2.0024,2.0024
EURNZD,20030507,184700,2.0022,2.0022,2.0020,2.0020
EURNZD,20030507,184800,2.0021,2.0024,2.0021,2.0024
EURNZD,20030507,184900,2.0022,2.0024,2.0021,2.0024
EURNZD,20030507,185000,2.0024,2.0024,2.0024,2.0024
EURNZD,20030507,185100,2.0024,2.0024,2.0018,2.0018
EURNZD,20030507,185200,2.0013,2.0013,2.0008,2.0013
EURNZD,20030507,185300,2.0014,2.0018,2.0014,2.0018
EURNZD,20030507,185400,2.0019,2.0019,2.0019,2.0019
EURNZD,20030507,185500,2.0019,2.0022,2.0014,2.0014
EURNZD,20030507,185600,2.0013,2.0013,2.0008,2.0008
EURNZD,20030507,185700,2.0008,2.0010,2.0008,2.0010
EURNZD,20030507,185800,2.0011,2.0014,2.0011,2.0014
EURNZD,20030507,185900,2.0015,2.0019,2.0015,2.0019
EURNZD,20030507,190000,2.0018,2.0018,2.0015,2.0015
EURNZD,20030507,190100,2.0015,2.0016,2.0015,2.0016
EURNZD,20030507,190200,2.0017,2.0018,2.0017,2.0018
EURNZD,20030507,190300,2.0020,2.0022,2.0020,2.0022
EURNZD,20030507,190400,2.0023,2.0027,2.0023,2.0027
EURNZD,20030507,190500,2.0028,2.0031,2.0028,2.0031
EURNZD,20030507,190600,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,190700,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,190800,2.0035,2.0038,2.0035,2.0038
EURNZD,20030507,190900,2.0039,2.0042,2.0039,2.0042
EURNZD,20030507,191000,2.0043,2.0045,2.0040,2.0045
EURNZD,20030507,191100,2.0048,2.0050,2.0048,2.0049
EURNZD,20030507,191200,2.0048,2.0048,2.0046,2.0046
EURNZD,20030507,191300,2.0041,2.0041,2.0031,2.0031
EURNZD,20030507,191400,2.0034,2.0040,2.0034,2.0040
EURNZD,20030507,191500,2.0039,2.0039,2.0032,2.0032
EURNZD,20030507,191600,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,191700,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,191800,2.0031,2.0031,2.0030,2.0030
EURNZD,20030507,191900,2.0027,2.0027,2.0027,2.0027
EURNZD,20030507,192000,2.0027,2.0041,2.0027,2.0041
EURNZD,20030507,192100,2.0040,2.0043,2.0040,2.0041
EURNZD,20030507,192200,2.0040,2.0040,2.0032,2.0032
EURNZD,20030507,192300,2.0032,2.0032,2.0031,2.0031
EURNZD,20030507,192400,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,192500,2.0029,2.0029,2.0029,2.0029
EURNZD,20030507,192600,2.0029,2.0029,2.0023,2.0023
EURNZD,20030507,192700,2.0023,2.0023,2.0023,2.0023
EURNZD,20030507,192800,2.0023,2.0025,2.0023,2.0025
EURNZD,20030507,192900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030507,193000,2.0024,2.0027,2.0024,2.0027
EURNZD,20030507,193100,2.0027,2.0033,2.0027,2.0033
EURNZD,20030507,193200,2.0033,2.0033,2.0033,2.0033
EURNZD,20030507,193300,2.0035,2.0035,2.0034,2.0034
EURNZD,20030507,193400,2.0034,2.0034,2.0025,2.0025
EURNZD,20030507,193500,2.0025,2.0025,2.0025,2.0025
EURNZD,20030507,193600,2.0025,2.0031,2.0025,2.0031
EURNZD,20030507,193700,2.0031,2.0032,2.0031,2.0032
EURNZD,20030507,193800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,193900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,194000,2.0032,2.0032,2.0021,2.0021
EURNZD,20030507,194100,2.0021,2.0021,2.0013,2.0013
EURNZD,20030507,194200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,194300,2.0013,2.0013,2.0007,2.0007
EURNZD,20030507,194400,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,194500,2.0010,2.0011,2.0010,2.0011
EURNZD,20030507,194600,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,194700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,194800,2.0010,2.0012,2.0010,2.0012
EURNZD,20030507,194900,2.0012,2.0012,2.0011,2.0011
EURNZD,20030507,195000,2.0010,2.0010,2.0009,2.0009
EURNZD,20030507,195100,2.0009,2.0009,2.0002,2.0002
EURNZD,20030507,195200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030507,195300,1.9999,1.9999,1.9997,1.9997
EURNZD,20030507,195400,1.9997,2.0002,1.9997,2.0002
EURNZD,20030507,195500,2.0004,2.0006,2.0004,2.0006
EURNZD,20030507,195600,2.0008,2.0010,2.0008,2.0010
EURNZD,20030507,195700,2.0010,2.0017,2.0010,2.0017
EURNZD,20030507,195800,2.0018,2.0020,2.0011,2.0011
EURNZD,20030507,195900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,200000,2.0010,2.0010,2.0008,2.0008
EURNZD,20030507,200100,2.0010,2.0011,2.0010,2.0011
EURNZD,20030507,200200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,200300,2.0014,2.0021,2.0013,2.0021
EURNZD,20030507,200400,2.0022,2.0022,2.0015,2.0015
EURNZD,20030507,200500,2.0014,2.0014,2.0013,2.0013
EURNZD,20030507,200600,2.0010,2.0010,2.0006,2.0006
EURNZD,20030507,200700,2.0007,2.0008,2.0007,2.0008
EURNZD,20030507,200800,2.0008,2.0008,2.0008,2.0008
EURNZD,20030507,200900,2.0008,2.0008,2.0008,2.0008
EURNZD,20030507,201000,2.0017,2.0017,1.9996,1.9996
EURNZD,20030507,201100,1.9991,1.9991,1.9989,1.9991
EURNZD,20030507,201200,1.9996,2.0009,1.9996,2.0009
EURNZD,20030507,201300,2.0009,2.0009,2.0009,2.0009
EURNZD,20030507,201400,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,201500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,201600,2.0011,2.0014,2.0011,2.0014
EURNZD,20030507,201700,2.0014,2.0014,2.0011,2.0011
EURNZD,20030507,201800,2.0011,2.0013,2.0006,2.0006
EURNZD,20030507,201900,2.0004,2.0004,1.9994,1.9994
EURNZD,20030507,202000,1.9992,1.9992,1.9990,1.9991
EURNZD,20030507,202100,1.9991,1.9993,1.9991,1.9993
EURNZD,20030507,202200,1.9994,1.9999,1.9994,1.9999
EURNZD,20030507,202300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030507,202400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030507,202500,2.0001,2.0001,1.9997,1.9997
EURNZD,20030507,202600,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,202700,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,202800,1.9997,1.9997,1.9995,1.9996
EURNZD,20030507,202900,1.9996,1.9996,1.9995,1.9995
EURNZD,20030507,203000,1.9995,1.9995,1.9995,1.9995
EURNZD,20030507,203100,1.9994,2.0002,1.9994,2.0002
EURNZD,20030507,203200,2.0003,2.0004,2.0002,2.0002
EURNZD,20030507,203300,2.0001,2.0001,1.9997,1.9997
EURNZD,20030507,203400,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,203500,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,203600,1.9999,1.9999,1.9997,1.9997
EURNZD,20030507,203700,1.9997,1.9997,1.9991,1.9991
EURNZD,20030507,203800,1.9991,1.9997,1.9991,1.9997
EURNZD,20030507,203900,1.9999,2.0003,1.9999,2.0003
EURNZD,20030507,204000,2.0003,2.0003,2.0000,2.0000
EURNZD,20030507,204100,1.9999,2.0004,1.9999,2.0004
EURNZD,20030507,204200,2.0004,2.0006,2.0004,2.0006
EURNZD,20030507,204300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030507,204400,2.0001,2.0001,2.0000,2.0000
EURNZD,20030507,204500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030507,204600,2.0002,2.0004,2.0002,2.0004
EURNZD,20030507,204700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,204800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,204900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,205000,2.0004,2.0004,2.0001,2.0001
EURNZD,20030507,205100,2.0001,2.0003,2.0001,2.0003
EURNZD,20030507,205200,2.0004,2.0008,2.0004,2.0008
EURNZD,20030507,205300,2.0009,2.0010,2.0009,2.0010
EURNZD,20030507,205400,2.0011,2.0014,2.0011,2.0014
EURNZD,20030507,205500,2.0015,2.0016,2.0014,2.0014
EURNZD,20030507,205600,2.0013,2.0016,2.0013,2.0016
EURNZD,20030507,205700,2.0017,2.0024,2.0017,2.0024
EURNZD,20030507,205800,2.0024,2.0024,2.0022,2.0022
EURNZD,20030507,205900,2.0022,2.0022,2.0022,2.0022
EURNZD,20030507,210000,2.0022,2.0022,2.0019,2.0019
EURNZD,20030507,210100,2.0016,2.0016,2.0008,2.0008
EURNZD,20030507,210200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030507,210300,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,210400,2.0010,2.0010,2.0006,2.0006
EURNZD,20030507,210500,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,210600,2.0006,2.0007,2.0006,2.0007
EURNZD,20030507,210700,2.0007,2.0009,2.0007,2.0008
EURNZD,20030507,210800,2.0008,2.0013,2.0007,2.0013
EURNZD,20030507,210900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211200,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211400,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,211500,2.0013,2.0013,2.0001,2.0001
EURNZD,20030507,211600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030507,211700,2.0001,2.0003,2.0000,2.0000
EURNZD,20030507,211800,1.9998,2.0000,1.9998,2.0000
EURNZD,20030507,211900,2.0000,2.0000,2.0000,2.0000
EURNZD,20030507,212000,2.0000,2.0000,2.0000,2.0000
EURNZD,20030507,212100,2.0000,2.0000,1.9986,1.9986
EURNZD,20030507,212200,1.9984,1.9988,1.9983,1.9988
EURNZD,20030507,212300,1.9993,1.9993,1.9993,1.9993
EURNZD,20030507,212400,1.9993,1.9993,1.9993,1.9993
EURNZD,20030507,212500,1.9993,1.9993,1.9993,1.9993
EURNZD,20030507,212600,1.9993,1.9993,1.9993,1.9993
EURNZD,20030507,212700,1.9993,1.9993,1.9993,1.9993
EURNZD,20030507,212800,1.9993,2.0003,1.9993,1.9997
EURNZD,20030507,212900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,213000,1.9997,1.9997,1.9997,1.9997
EURNZD,20030507,213100,1.9997,1.9997,1.9994,1.9994
EURNZD,20030507,213200,1.9998,2.0003,1.9998,2.0003
EURNZD,20030507,213300,2.0006,2.0010,2.0006,2.0009
EURNZD,20030507,213400,2.0009,2.0011,2.0009,2.0011
EURNZD,20030507,213500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,213600,2.0011,2.0011,2.0007,2.0007
EURNZD,20030507,213700,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,213800,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,213900,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,214000,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,214100,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,214200,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,214300,2.0007,2.0007,2.0007,2.0007
EURNZD,20030507,214400,2.0007,2.0007,2.0006,2.0006
EURNZD,20030507,214500,2.0006,2.0006,1.9994,1.9994
EURNZD,20030507,214600,1.9994,2.0002,1.9994,2.0002
EURNZD,20030507,214700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,214800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,214900,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,215000,2.0004,2.0004,1.9993,1.9996
EURNZD,20030507,215100,1.9996,1.9996,1.9996,1.9996
EURNZD,20030507,215200,1.9996,1.9996,1.9996,1.9996
EURNZD,20030507,215300,1.9996,1.9996,1.9996,1.9996
EURNZD,20030507,215400,1.9996,1.9996,1.9988,1.9993
EURNZD,20030507,215500,1.9994,1.9994,1.9994,1.9994
EURNZD,20030507,215600,1.9994,2.0009,1.9994,2.0009
EURNZD,20030507,215700,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,215800,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,215900,2.0010,2.0010,2.0010,2.0010
EURNZD,20030507,220000,2.0010,2.0010,2.0009,2.0009
EURNZD,20030507,220100,2.0009,2.0009,2.0009,2.0009
EURNZD,20030507,220200,2.0009,2.0009,2.0009,2.0009
EURNZD,20030507,220300,2.0009,2.0009,2.0000,2.0004
EURNZD,20030507,220400,2.0005,2.0005,2.0004,2.0004
EURNZD,20030507,220500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030507,220600,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,220700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,220800,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,220900,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,221000,2.0010,2.0014,2.0010,2.0014
EURNZD,20030507,221100,2.0014,2.0015,2.0014,2.0015
EURNZD,20030507,221200,2.0015,2.0015,2.0015,2.0015
EURNZD,20030507,221300,2.0015,2.0020,2.0015,2.0020
EURNZD,20030507,221400,2.0020,2.0022,2.0020,2.0022
EURNZD,20030507,221500,2.0022,2.0028,2.0022,2.0028
EURNZD,20030507,221600,2.0031,2.0034,2.0031,2.0034
EURNZD,20030507,221700,2.0034,2.0034,2.0034,2.0034
EURNZD,20030507,221800,2.0034,2.0034,2.0031,2.0032
EURNZD,20030507,221900,2.0033,2.0035,2.0033,2.0035
EURNZD,20030507,222000,2.0035,2.0035,2.0035,2.0035
EURNZD,20030507,222100,2.0035,2.0035,2.0035,2.0035
EURNZD,20030507,222200,2.0035,2.0035,2.0022,2.0022
EURNZD,20030507,222300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,222400,2.0020,2.0021,2.0020,2.0021
EURNZD,20030507,222500,2.0021,2.0021,2.0021,2.0021
EURNZD,20030507,222600,2.0019,2.0020,2.0019,2.0020
EURNZD,20030507,222700,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,222800,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,222900,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,223000,2.0020,2.0020,2.0016,2.0016
EURNZD,20030507,223100,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,223200,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,223300,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,223400,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,223500,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,223600,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,223700,2.0017,2.0019,2.0016,2.0019
EURNZD,20030507,223800,2.0020,2.0032,2.0020,2.0030
EURNZD,20030507,223900,2.0028,2.0028,2.0028,2.0028
EURNZD,20030507,224000,2.0028,2.0028,2.0028,2.0028
EURNZD,20030507,224100,2.0028,2.0028,2.0026,2.0026
EURNZD,20030507,224200,2.0026,2.0028,2.0026,2.0028
EURNZD,20030507,224300,2.0028,2.0028,2.0028,2.0028
EURNZD,20030507,224400,2.0028,2.0028,2.0028,2.0028
EURNZD,20030507,224500,2.0028,2.0032,2.0028,2.0032
EURNZD,20030507,224600,2.0031,2.0031,2.0031,2.0031
EURNZD,20030507,224700,2.0033,2.0033,2.0032,2.0032
EURNZD,20030507,224800,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,224900,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,225000,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,225100,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,225200,2.0032,2.0032,2.0032,2.0032
EURNZD,20030507,225300,2.0032,2.0032,2.0027,2.0027
EURNZD,20030507,225400,2.0026,2.0026,2.0026,2.0026
EURNZD,20030507,225500,2.0026,2.0026,2.0009,2.0009
EURNZD,20030507,225600,2.0007,2.0007,2.0003,2.0004
EURNZD,20030507,225700,2.0004,2.0006,2.0004,2.0006
EURNZD,20030507,225800,2.0006,2.0006,2.0006,2.0006
EURNZD,20030507,225900,2.0006,2.0006,2.0000,2.0000
EURNZD,20030507,230000,1.9999,2.0000,1.9997,2.0000
EURNZD,20030507,230100,1.9999,1.9999,1.9994,1.9994
EURNZD,20030507,230200,1.9994,1.9994,1.9994,1.9994
EURNZD,20030507,230300,1.9994,1.9996,1.9994,1.9996
EURNZD,20030507,230400,1.9997,1.9999,1.9997,1.9999
EURNZD,20030507,230500,1.9999,2.0003,1.9999,2.0003
EURNZD,20030507,230600,2.0004,2.0006,2.0004,2.0006
EURNZD,20030507,230700,2.0008,2.0010,2.0008,2.0010
EURNZD,20030507,230800,2.0011,2.0013,2.0011,2.0013
EURNZD,20030507,230900,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,231000,2.0013,2.0013,2.0013,2.0013
EURNZD,20030507,231100,2.0013,2.0016,2.0013,2.0016
EURNZD,20030507,231200,2.0016,2.0016,2.0016,2.0016
EURNZD,20030507,231300,2.0016,2.0016,2.0013,2.0013
EURNZD,20030507,231400,2.0013,2.0014,2.0013,2.0014
EURNZD,20030507,231500,2.0014,2.0014,2.0014,2.0014
EURNZD,20030507,231600,2.0019,2.0019,2.0018,2.0018
EURNZD,20030507,231700,2.0015,2.0015,2.0013,2.0013
EURNZD,20030507,231800,2.0012,2.0016,2.0011,2.0016
EURNZD,20030507,231900,2.0018,2.0023,2.0018,2.0023
EURNZD,20030507,232000,2.0024,2.0026,2.0024,2.0026
EURNZD,20030507,232100,2.0026,2.0027,2.0026,2.0027
EURNZD,20030507,232200,2.0027,2.0027,2.0027,2.0027
EURNZD,20030507,232300,2.0027,2.0031,2.0027,2.0031
EURNZD,20030507,232400,2.0033,2.0043,2.0033,2.0043
EURNZD,20030507,232500,2.0043,2.0043,2.0040,2.0040
EURNZD,20030507,232600,2.0040,2.0040,2.0038,2.0038
EURNZD,20030507,232700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030507,232800,2.0038,2.0038,2.0028,2.0028
EURNZD,20030507,232900,2.0028,2.0028,2.0020,2.0020
EURNZD,20030507,233000,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,233100,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,233200,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,233300,2.0020,2.0020,2.0014,2.0014
EURNZD,20030507,233400,2.0014,2.0014,2.0014,2.0014
EURNZD,20030507,233500,2.0014,2.0014,2.0014,2.0014
EURNZD,20030507,233600,2.0014,2.0014,2.0014,2.0014
EURNZD,20030507,233700,2.0014,2.0028,2.0014,2.0028
EURNZD,20030507,233800,2.0029,2.0029,2.0026,2.0026
EURNZD,20030507,233900,2.0026,2.0026,2.0026,2.0026
EURNZD,20030507,234000,2.0026,2.0026,2.0020,2.0020
EURNZD,20030507,234100,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,234200,2.0020,2.0020,2.0011,2.0011
EURNZD,20030507,234300,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,234400,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,234500,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,234600,2.0011,2.0011,2.0011,2.0011
EURNZD,20030507,234700,2.0011,2.0030,2.0011,2.0029
EURNZD,20030507,234800,2.0029,2.0030,2.0029,2.0030
EURNZD,20030507,234900,2.0031,2.0031,2.0027,2.0027
EURNZD,20030507,235000,2.0027,2.0027,2.0027,2.0027
EURNZD,20030507,235100,2.0027,2.0027,2.0027,2.0027
EURNZD,20030507,235200,2.0027,2.0027,2.0013,2.0021
EURNZD,20030507,235300,2.0020,2.0020,2.0020,2.0020
EURNZD,20030507,235400,2.0020,2.0020,2.0017,2.0017
EURNZD,20030507,235500,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,235600,2.0017,2.0017,2.0017,2.0017
EURNZD,20030507,235700,2.0002,2.0002,2.0002,2.0002
EURNZD,20030507,235800,2.0002,2.0002,1.9997,1.9997
EURNZD,20030507,235900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030508,000000,1.9997,1.9997,1.9997,1.9997
XAUEUR,20030507,000100,300.7,300.7,300.7,300.7
XAUEUR,20030507,000200,300.8,300.8,300.8,300.8
XAUEUR,20030507,000600,300.9,301.0,300.9,301.0
XAUEUR,20030507,001100,301.0,301.0,301.0,301.0
XAUEUR,20030507,001200,300.9,300.9,300.9,300.9
XAUEUR,20030507,001600,301.0,301.0,301.0,301.0
XAUEUR,20030507,002100,301.0,301.0,300.9,300.9
XAUEUR,20030507,002600,300.9,300.9,300.9,300.9
XAUEUR,20030507,003100,300.9,300.9,300.9,300.9
XAUEUR,20030507,003600,300.9,300.9,300.9,300.9
XAUEUR,20030507,004100,301.0,301.0,301.0,301.0
XAUEUR,20030507,004600,301.0,301.0,301.0,301.0
XAUEUR,20030507,005100,301.0,301.0,301.0,301.0
XAUEUR,20030507,005400,300.9,301.0,300.9,301.0
XAUEUR,20030507,005900,301.0,301.0,301.0,301.0
XAUEUR,20030507,010400,301.0,301.0,301.0,301.0
XAUEUR,20030507,010900,301.0,301.0,301.0,301.0
XAUEUR,20030507,011400,301.0,301.0,301.0,301.0
XAUEUR,20030507,011900,301.0,301.0,301.0,301.0
XAUEUR,20030507,012400,301.0,301.0,301.0,301.0
XAUEUR,20030507,012900,301.0,301.0,301.0,301.0
XAUEUR,20030507,013400,301.0,301.0,301.0,301.0
XAUEUR,20030507,013900,301.0,301.0,301.0,301.0
XAUEUR,20030507,014400,301.0,301.0,301.0,301.0
XAUEUR,20030507,014900,301.0,301.0,301.0,301.0
XAUEUR,20030507,015300,301.2,301.2,301.2,301.2
XAUEUR,20030507,015400,301.1,301.1,301.1,301.1
XAUEUR,20030507,015500,301.0,301.0,301.0,301.0
XAUEUR,20030507,020000,301.0,301.0,301.0,301.0
XAUEUR,20030507,020500,301.0,301.0,301.0,301.0
XAUEUR,20030507,020800,301.1,301.1,301.1,301.1
XAUEUR,20030507,021100,301.2,301.2,301.2,301.2
XAUEUR,20030507,021600,301.3,301.3,301.3,301.3
XAUEUR,20030507,022100,301.3,301.3,301.3,301.3
XAUEUR,20030507,022600,301.3,301.4,301.3,301.4
XAUEUR,20030507,023100,301.4,301.4,301.4,301.4
XAUEUR,20030507,023600,301.4,301.6,301.4,301.6
XAUEUR,20030507,024000,301.5,301.5,301.5,301.5
XAUEUR,20030507,024500,301.5,301.5,301.5,301.5
XAUEUR,20030507,025000,301.5,301.5,301.5,301.5
XAUEUR,20030507,025500,301.7,301.7,301.7,301.7
XAUEUR,20030507,030000,301.7,301.7,301.7,301.7
XAUEUR,20030507,030500,301.7,301.7,301.7,301.7
XAUEUR,20030507,031000,301.7,301.7,301.7,301.7
XAUEUR,20030507,031200,301.5,301.5,301.5,301.5
XAUEUR,20030507,031700,301.5,301.5,301.5,301.5
XAUEUR,20030507,032200,301.5,301.5,301.5,301.5
XAUEUR,20030507,032700,301.5,301.5,301.5,301.5
XAUEUR,20030507,033200,301.5,301.5,301.5,301.5
XAUEUR,20030507,033700,301.5,301.5,301.5,301.5
XAUEUR,20030507,034000,301.3,301.3,301.3,301.3
XAUEUR,20030507,034500,301.3,301.3,301.3,301.3
XAUEUR,20030507,034700,301.2,301.2,301.2,301.2
XAUEUR,20030507,035200,301.2,301.2,301.2,301.2
XAUEUR,20030507,035700,301.2,301.2,301.2,301.2
XAUEUR,20030507,040200,301.2,301.2,301.2,301.2
XAUEUR,20030507,040700,301.2,301.2,301.2,301.2
XAUEUR,20030507,041200,301.2,301.2,301.2,301.2
XAUEUR,20030507,041700,301.2,301.2,301.2,301.2
XAUEUR,20030507,042200,301.2,301.2,301.2,301.2
XAUEUR,20030507,042700,301.2,301.2,301.2,301.2
XAUEUR,20030507,042800,301.3,301.3,301.3,301.3
XAUEUR,20030507,043300,301.3,301.3,301.3,301.3
XAUEUR,20030507,043400,301.5,301.5,301.5,301.5
XAUEUR,20030507,043900,301.5,301.5,301.5,301.5
XAUEUR,20030507,044000,301.4,301.4,301.4,301.4
XAUEUR,20030507,044500,301.4,301.4,301.4,301.4
XAUEUR,20030507,044700,301.3,301.3,301.3,301.3
XAUEUR,20030507,045200,301.4,301.4,301.4,301.4
XAUEUR,20030507,045700,301.4,301.4,301.4,301.4
XAUEUR,20030507,050000,301.3,301.3,301.3,301.3
XAUEUR,20030507,050500,301.2,301.2,301.2,301.2
XAUEUR,20030507,050600,301.3,301.3,301.2,301.2
XAUEUR,20030507,050700,301.3,301.3,301.3,301.3
XAUEUR,20030507,051200,301.3,301.3,301.3,301.3
XAUEUR,20030507,051700,301.3,301.3,301.3,301.3
XAUEUR,20030507,052100,301.2,301.2,301.2,301.2
XAUEUR,20030507,052600,301.2,301.2,301.2,301.2
XAUEUR,20030507,053100,301.2,301.2,301.2,301.2
XAUEUR,20030507,053200,301.3,301.3,301.2,301.2
XAUEUR,20030507,053700,301.2,301.2,301.2,301.2
XAUEUR,20030507,054200,301.2,301.2,301.2,301.2
XAUEUR,20030507,054700,301.2,301.2,301.2,301.2
XAUEUR,20030507,055000,301.1,301.1,301.1,301.1
XAUEUR,20030507,055500,301.1,301.1,301.1,301.1
XAUEUR,20030507,060000,301.1,301.1,301.1,301.1
XAUEUR,20030507,060500,301.1,301.1,301.1,301.1
XAUEUR,20030507,060900,301.0,301.0,301.0,301.0
XAUEUR,20030507,061100,300.9,300.9,300.8,300.8
XAUEUR,20030507,061600,300.8,300.8,300.8,300.8
XAUEUR,20030507,062000,301.0,301.0,301.0,301.0
XAUEUR,20030507,062500,301.0,301.0,301.0,301.0
XAUEUR,20030507,062700,301.1,301.1,301.1,301.1
XAUEUR,20030507,062900,301.2,301.2,301.2,301.2
XAUEUR,20030507,063400,301.2,301.2,301.2,301.2
XAUEUR,20030507,063900,301.2,301.2,301.2,301.2
XAUEUR,20030507,064400,301.2,301.2,301.2,301.2
XAUEUR,20030507,064900,301.2,301.2,301.2,301.2
XAUEUR,20030507,065400,301.2,301.2,301.2,301.2
XAUEUR,20030507,065900,301.2,301.2,301.2,301.2
XAUEUR,20030507,070400,301.2,301.2,301.2,301.2
XAUEUR,20030507,070900,301.2,301.2,301.2,301.2
XAUEUR,20030507,071100,301.3,301.3,301.3,301.3
XAUEUR,20030507,071600,301.3,301.5,301.3,301.5
XAUEUR,20030507,072100,301.5,301.5,301.5,301.5
XAUEUR,20030507,072600,301.6,301.6,301.6,301.6
XAUEUR,20030507,072800,301.7,301.7,301.7,301.7
XAUEUR,20030507,073100,301.8,301.8,301.8,301.8
XAUEUR,20030507,073600,301.8,301.8,301.7,301.7
XAUEUR,20030507,074100,301.5,301.5,301.3,301.3
XAUEUR,20030507,074200,301.2,301.2,301.2,301.2
XAUEUR,20030507,074700,301.2,301.2,301.2,301.2
XAUEUR,20030507,074900,301.1,301.1,301.0,301.0
XAUEUR,20030507,075400,301.0,301.0,301.0,301.0
XAUEUR,20030507,075900,301.1,301.1,301.1,301.1
XAUEUR,20030507,080100,301.2,301.2,301.2,301.2
XAUEUR,20030507,080500,301.0,301.0,301.0,301.0
XAUEUR,20030507,080600,300.9,300.9,300.8,300.8
XAUEUR,20030507,080700,300.7,300.7,300.7,300.7
XAUEUR,20030507,080900,300.8,300.8,300.8,300.8
XAUEUR,20030507,081400,300.8,300.8,300.8,300.8
XAUEUR,20030507,081700,300.9,300.9,300.9,300.9
XAUEUR,20030507,082200,300.9,300.9,300.9,300.9
XAUEUR,20030507,082700,300.9,300.9,300.9,300.9
XAUEUR,20030507,082900,301.0,301.0,301.0,301.0
XAUEUR,20030507,083400,301.0,301.0,301.0,301.0
XAUEUR,20030507,083900,301.0,301.0,301.0,301.0
XAUEUR,20030507,084000,301.1,301.2,301.1,301.2
XAUEUR,20030507,084100,301.1,301.1,301.1,301.1
XAUEUR,20030507,084200,301.0,301.0,301.0,301.0
XAUEUR,20030507,084300,301.2,301.2,301.2,301.2
XAUEUR,20030507,084600,301.3,301.3,301.3,301.3
XAUEUR,20030507,084900,301.2,301.2,301.2,301.2
XAUEUR,20030507,085000,301.1,301.1,300.9,300.9
XAUEUR,20030507,085100,300.6,300.6,300.5,300.5
XAUEUR,20030507,085600,300.5,300.6,300.5,300.6
XAUEUR,20030507,085800,300.5,300.5,300.5,300.5
XAUEUR,20030507,090100,300.4,300.4,300.4,300.4
XAUEUR,20030507,090200,300.3,300.3,300.3,300.3
XAUEUR,20030507,090400,300.2,300.2,300.2,300.2
XAUEUR,20030507,090500,300.3,300.3,300.3,300.3
XAUEUR,20030507,090700,300.4,300.4,300.4,300.4
XAUEUR,20030507,090800,300.5,300.5,300.5,300.5
XAUEUR,20030507,091300,300.5,300.6,300.5,300.5
XAUEUR,20030507,091700,300.6,300.6,300.6,300.6
XAUEUR,20030507,091900,300.5,300.5,300.5,300.5
XAUEUR,20030507,092200,300.4,300.4,300.4,300.4
XAUEUR,20030507,092300,300.5,300.5,300.5,300.5
XAUEUR,20030507,092800,300.5,300.5,300.5,300.5
XAUEUR,20030507,093300,300.5,300.5,300.5,300.5
XAUEUR,20030507,093600,300.6,300.6,300.6,300.6
XAUEUR,20030507,093700,300.5,300.5,300.5,300.5
XAUEUR,20030507,093800,300.6,300.6,300.6,300.6
XAUEUR,20030507,093900,300.5,300.6,300.5,300.6
XAUEUR,20030507,094100,300.7,300.7,300.7,300.7
XAUEUR,20030507,094600,300.7,300.7,300.7,300.7
XAUEUR,20030507,094800,300.5,300.5,300.5,300.5
XAUEUR,20030507,095300,300.4,300.5,300.4,300.5
XAUEUR,20030507,095800,300.5,300.5,300.5,300.5
XAUEUR,20030507,095900,300.6,300.6,300.6,300.6
XAUEUR,20030507,100000,300.7,300.7,300.7,300.7
XAUEUR,20030507,100100,300.8,300.8,300.8,300.8
XAUEUR,20030507,100400,300.7,300.7,300.7,300.7
XAUEUR,20030507,100800,300.8,300.9,300.8,300.9
XAUEUR,20030507,100900,301.0,301.0,300.9,300.9
XAUEUR,20030507,101000,300.8,300.9,300.8,300.9
XAUEUR,20030507,101100,301.0,301.0,301.0,301.0
XAUEUR,20030507,101300,300.9,300.9,300.9,300.9
XAUEUR,20030507,101400,300.8,300.8,300.8,300.8
XAUEUR,20030507,101600,300.7,300.7,300.7,300.7
XAUEUR,20030507,101700,300.6,300.6,300.6,300.6
XAUEUR,20030507,101800,300.7,300.7,300.7,300.7
XAUEUR,20030507,102300,300.7,300.7,300.7,300.7
XAUEUR,20030507,102800,300.7,300.7,300.5,300.5
XAUEUR,20030507,102900,300.4,300.4,300.4,300.4
XAUEUR,20030507,103100,300.3,300.3,300.3,300.3
XAUEUR,20030507,103200,300.2,300.2,300.2,300.2
XAUEUR,20030507,103400,300.3,300.4,300.3,300.4
XAUEUR,20030507,103600,300.5,300.5,300.5,300.5
XAUEUR,20030507,103800,300.4,300.5,300.4,300.5
XAUEUR,20030507,104000,300.6,300.6,300.6,300.6
XAUEUR,20030507,104100,300.5,300.5,300.5,300.5
XAUEUR,20030507,104400,300.6,300.6,300.6,300.6
XAUEUR,20030507,104500,300.7,300.7,300.7,300.7
XAUEUR,20030507,104700,300.6,300.7,300.6,300.7
XAUEUR,20030507,104800,300.5,300.5,300.5,300.5
XAUEUR,20030507,105300,300.5,300.5,300.5,300.5
XAUEUR,20030507,105400,300.4,300.4,300.4,300.4
XAUEUR,20030507,105900,300.5,300.5,300.5,300.5
XAUEUR,20030507,110400,300.5,300.5,300.5,300.5
XAUEUR,20030507,110900,300.5,300.5,300.4,300.4
XAUEUR,20030507,111400,300.4,300.4,300.4,300.4
XAUEUR,20030507,111500,300.5,300.5,300.5,300.5
XAUEUR,20030507,111900,300.4,300.4,300.3,300.3
XAUEUR,20030507,112000,300.2,300.2,300.2,300.2
XAUEUR,20030507,112400,300.3,300.3,300.3,300.3
XAUEUR,20030507,112800,300.4,300.4,300.4,300.4
XAUEUR,20030507,113000,300.5,300.5,300.5,300.5
XAUEUR,20030507,113200,300.4,300.4,300.4,300.4
XAUEUR,20030507,113700,300.5,300.5,300.5,300.5
XAUEUR,20030507,114200,300.5,300.5,300.5,300.5
XAUEUR,20030507,114300,300.4,300.4,300.4,300.4
XAUEUR,20030507,114400,300.3,300.3,300.3,300.3
XAUEUR,20030507,114800,300.2,300.2,300.2,300.2
XAUEUR,20030507,114900,300.1,300.1,300.1,300.1
XAUEUR,20030507,115000,300.0,300.0,300.0,300.0
XAUEUR,20030507,115500,300.4,300.4,300.4,300.4
XAUEUR,20030507,115900,300.7,300.7,300.7,300.7
XAUEUR,20030507,120100,300.6,300.6,300.6,300.6
XAUEUR,20030507,120600,300.5,300.5,300.5,300.5
XAUEUR,20030507,120900,300.4,300.4,300.4,300.4
XAUEUR,20030507,121100,300.3,300.3,300.3,300.3
XAUEUR,20030507,121500,300.4,300.4,300.4,300.4
XAUEUR,20030507,121700,300.5,300.5,300.5,300.5
XAUEUR,20030507,122200,300.5,300.5,300.5,300.5
XAUEUR,20030507,122700,300.7,300.7,300.7,300.7
XAUEUR,20030507,122800,300.8,300.8,300.8,300.8
XAUEUR,20030507,122900,300.7,300.8,300.7,300.8
XAUEUR,20030507,123100,300.7,300.7,300.7,300.7
XAUEUR,20030507,123600,300.7,300.7,300.7,300.7
XAUEUR,20030507,123900,300.8,300.8,300.8,300.8
XAUEUR,20030507,124100,301.0,301.0,301.0,301.0
XAUEUR,20030507,124300,300.9,300.9,300.9,300.9
XAUEUR,20030507,124500,300.8,300.8,300.8,300.8
XAUEUR,20030507,125000,300.8,300.8,300.8,300.8
XAUEUR,20030507,125400,300.7,300.7,300.7,300.7
XAUEUR,20030507,125600,300.6,300.6,300.5,300.5
XAUEUR,20030507,125700,300.6,300.6,300.5,300.5
XAUEUR,20030507,125800,300.6,300.6,300.5,300.5
XAUEUR,20030507,130000,300.6,300.6,300.6,300.6
XAUEUR,20030507,130100,300.7,300.7,300.7,300.7
XAUEUR,20030507,130600,300.7,300.7,300.7,300.7
XAUEUR,20030507,130700,300.8,300.8,300.8,300.8
XAUEUR,20030507,130900,301.0,301.0,301.0,301.0
XAUEUR,20030507,131400,300.8,300.8,300.8,300.8
XAUEUR,20030507,131700,301.0,301.0,301.0,301.0
XAUEUR,20030507,131900,300.9,300.9,300.8,300.8
XAUEUR,20030507,132000,300.7,300.7,300.7,300.7
XAUEUR,20030507,132100,300.5,300.5,300.5,300.5
XAUEUR,20030507,132300,300.4,300.4,300.4,300.4
XAUEUR,20030507,132400,300.3,300.3,300.2,300.2
XAUEUR,20030507,132800,300.3,300.3,300.3,300.3
XAUEUR,20030507,133000,300.2,300.2,300.2,300.2
XAUEUR,20030507,133200,300.1,300.2,300.1,300.2
XAUEUR,20030507,133500,300.1,300.1,300.0,300.0
XAUEUR,20030507,133600,300.1,300.1,300.0,300.0
XAUEUR,20030507,133800,299.9,299.9,299.9,299.9
XAUEUR,20030507,133900,300.0,300.0,300.0,300.0
XAUEUR,20030507,134200,300.1,300.1,300.0,300.0
XAUEUR,20030507,134700,300.0,300.1,300.0,300.1
XAUEUR,20030507,134900,300.2,300.2,300.2,300.2
XAUEUR,20030507,135000,300.1,300.1,300.1,300.1
XAUEUR,20030507,135300,300.2,300.2,300.2,300.2
XAUEUR,20030507,135500,300.0,300.0,300.0,300.0
XAUEUR,20030507,135900,300.1,300.1,300.1,300.1
XAUEUR,20030507,140100,300.0,300.0,300.0,300.0
XAUEUR,20030507,140400,300.1,300.1,300.1,300.1
XAUEUR,20030507,140800,300.0,300.0,300.0,300.0
XAUEUR,20030507,141000,299.8,299.8,299.8,299.8
XAUEUR,20030507,141500,299.8,299.8,299.8,299.8
XAUEUR,20030507,141600,299.9,299.9,299.9,299.9
XAUEUR,20030507,141800,300.0,300.0,300.0,300.0
XAUEUR,20030507,142000,300.1,300.1,300.0,300.0
XAUEUR,20030507,142300,300.1,300.1,300.1,300.1
XAUEUR,20030507,142400,300.0,300.0,300.0,300.0
XAUEUR,20030507,142600,300.1,300.2,300.0,300.2
XAUEUR,20030507,142700,300.5,300.5,300.5,300.5
XAUEUR,20030507,143000,300.6,300.6,300.6,300.6
XAUEUR,20030507,143100,300.5,300.5,300.5,300.5
XAUEUR,20030507,143600,300.6,300.7,300.6,300.7
XAUEUR,20030507,143900,300.8,300.8,300.8,300.8
XAUEUR,20030507,144000,301.0,301.0,301.0,301.0
XAUEUR,20030507,144300,301.2,301.3,301.2,301.2
XAUEUR,20030507,144400,301.3,301.5,301.3,301.5
XAUEUR,20030507,144500,301.6,301.6,301.5,301.5
XAUEUR,20030507,144700,301.4,301.4,301.3,301.3
XAUEUR,20030507,144800,301.4,301.4,301.3,301.3
XAUEUR,20030507,145000,301.2,301.2,301.2,301.2
XAUEUR,20030507,145200,301.1,301.1,301.0,301.0
XAUEUR,20030507,145300,300.9,300.9,300.8,300.8
XAUEUR,20030507,145700,300.9,300.9,300.9,300.9
XAUEUR,20030507,145800,301.0,301.0,301.0,301.0
XAUEUR,20030507,150000,301.2,301.2,301.2,301.2
XAUEUR,20030507,150100,301.1,301.1,301.1,301.1
XAUEUR,20030507,150400,301.0,301.0,301.0,301.0
XAUEUR,20030507,150500,301.2,301.2,301.2,301.2
XAUEUR,20030507,151000,301.2,301.2,301.2,301.2
XAUEUR,20030507,151100,301.1,301.1,301.1,301.1
XAUEUR,20030507,151500,301.2,301.2,301.1,301.1
XAUEUR,20030507,151700,301.0,301.0,301.0,301.0
XAUEUR,20030507,151900,301.2,301.2,301.2,301.2
XAUEUR,20030507,152200,301.3,301.3,301.3,301.3
XAUEUR,20030507,152700,301.2,301.2,301.2,301.2
XAUEUR,20030507,152800,301.1,301.1,301.0,301.0
XAUEUR,20030507,152900,300.8,300.8,300.8,300.8
XAUEUR,20030507,153000,300.9,301.0,300.9,301.0
XAUEUR,20030507,153100,301.2,301.2,301.2,301.2
XAUEUR,20030507,153200,301.3,301.3,301.3,301.3
XAUEUR,20030507,153300,301.2,301.3,301.2,301.3
XAUEUR,20030507,153400,301.4,301.5,301.4,301.5
XAUEUR,20030507,153700,301.7,301.8,301.7,301.8
XAUEUR,20030507,153900,301.9,302.0,301.9,302.0
XAUEUR,20030507,154000,302.1,302.3,302.1,302.1
XAUEUR,20030507,154100,301.8,302.0,301.8,302.0
XAUEUR,20030507,154300,301.9,301.9,301.8,301.8
XAUEUR,20030507,154400,301.7,301.7,301.4,301.4
XAUEUR,20030507,154500,301.3,301.3,301.2,301.2
XAUEUR,20030507,154800,301.1,301.1,301.0,301.0
XAUEUR,20030507,155300,301.0,301.0,301.0,301.0
XAUEUR,20030507,155400,300.9,300.9,300.9,300.9
XAUEUR,20030507,155500,300.8,300.8,300.7,300.7
XAUEUR,20030507,155600,300.6,300.6,300.5,300.5
XAUEUR,20030507,160100,300.6,300.6,300.5,300.5
XAUEUR,20030507,160200,300.4,300.4,300.2,300.2
XAUEUR,20030507,160300,300.3,300.3,300.3,300.3
XAUEUR,20030507,160400,300.4,300.4,300.3,300.3
XAUEUR,20030507,160500,300.4,300.5,300.4,300.5
XAUEUR,20030507,160600,300.4,300.4,300.4,300.4
XAUEUR,20030507,160700,300.3,300.3,300.3,300.3
XAUEUR,20030507,160800,300.4,300.4,300.4,300.4
XAUEUR,20030507,160900,300.5,300.5,300.5,300.5
XAUEUR,20030507,161200,300.7,300.7,300.7,300.7
XAUEUR,20030507,161300,300.8,300.8,300.8,300.8
XAUEUR,20030507,161400,300.9,301.0,300.9,301.0
XAUEUR,20030507,161600,300.9,300.9,300.8,300.8
XAUEUR,20030507,161800,300.9,300.9,300.8,300.8
XAUEUR,20030507,161900,300.7,300.7,300.7,300.7
XAUEUR,20030507,162000,300.8,300.8,300.8,300.8
XAUEUR,20030507,162100,300.7,300.7,300.7,300.7
XAUEUR,20030507,162200,300.6,300.6,300.6,300.6
XAUEUR,20030507,162300,300.5,300.5,300.5,300.5
XAUEUR,20030507,162400,300.6,300.6,300.6,300.6
XAUEUR,20030507,162500,300.7,300.8,300.7,300.8
XAUEUR,20030507,163000,300.7,300.8,300.7,300.8
XAUEUR,20030507,163100,300.7,300.8,300.7,300.8
XAUEUR,20030507,163400,300.9,301.0,300.9,301.0
XAUEUR,20030507,163500,301.1,301.1,301.1,301.1
XAUEUR,20030507,163600,301.0,301.0,301.0,301.0
XAUEUR,20030507,163700,301.2,301.2,301.2,301.2
XAUEUR,20030507,163900,301.1,301.1,301.1,301.1
XAUEUR,20030507,164100,301.2,301.2,301.2,301.2
XAUEUR,20030507,164200,301.0,301.0,301.0,301.0
XAUEUR,20030507,164500,300.9,300.9,300.8,300.8
XAUEUR,20030507,164700,300.9,301.0,300.8,300.8
XAUEUR,20030507,165000,301.0,301.0,301.0,301.0
XAUEUR,20030507,165400,300.9,301.0,300.9,301.0
XAUEUR,20030507,165500,301.1,301.1,301.1,301.1
XAUEUR,20030507,165600,301.2,301.2,301.2,301.2
XAUEUR,20030507,165800,301.3,301.3,301.3,301.3
XAUEUR,20030507,165900,301.4,301.5,301.4,301.5
XAUEUR,20030507,170000,301.4,301.5,301.4,301.5
XAUEUR,20030507,170100,301.4,301.4,301.3,301.3
XAUEUR,20030507,170200,301.2,301.2,301.2,301.2
XAUEUR,20030507,170400,301.3,301.3,301.2,301.2
XAUEUR,20030507,170500,301.3,301.5,301.3,301.5
XAUEUR,20030507,170700,301.6,301.7,301.6,301.7
XAUEUR,20030507,170800,301.6,301.7,301.6,301.7
XAUEUR,20030507,170900,301.6,301.6,301.5,301.5
XAUEUR,20030507,171000,301.4,301.4,301.4,301.4
XAUEUR,20030507,171100,301.3,301.3,301.3,301.3
XAUEUR,20030507,171200,301.2,301.2,301.2,301.2
XAUEUR,20030507,171300,301.3,301.3,301.3,301.3
XAUEUR,20030507,171400,301.2,301.2,301.2,301.2
XAUEUR,20030507,171600,301.3,301.3,301.3,301.3
XAUEUR,20030507,171900,301.2,301.2,301.2,301.2
XAUEUR,20030507,172100,301.3,301.3,301.2,301.2
XAUEUR,20030507,172400,301.1,301.1,301.0,301.0
XAUEUR,20030507,172900,301.0,301.0,301.0,301.0
XAUEUR,20030507,173000,301.1,301.1,301.1,301.1
XAUEUR,20030507,173500,301.2,301.2,301.2,301.2
XAUEUR,20030507,173700,301.3,301.3,301.3,301.3
XAUEUR,20030507,173800,301.4,301.5,301.4,301.5
XAUEUR,20030507,173900,301.7,301.7,301.7,301.7
XAUEUR,20030507,174100,301.6,301.9,301.6,301.8
XAUEUR,20030507,174200,301.9,302.0,301.9,302.0
XAUEUR,20030507,174300,301.9,302.0,301.9,302.0
XAUEUR,20030507,174500,301.9,302.0,301.9,302.0
XAUEUR,20030507,174800,301.9,301.9,301.9,301.9
XAUEUR,20030507,174900,302.0,302.0,302.0,302.0
XAUEUR,20030507,175300,301.9,301.9,301.8,301.8
XAUEUR,20030507,175800,301.8,301.8,301.8,301.8
XAUEUR,20030507,175900,301.9,301.9,301.9,301.9
XAUEUR,20030507,180100,301.8,301.8,301.8,301.8
XAUEUR,20030507,180200,301.7,301.7,301.7,301.7
XAUEUR,20030507,180400,301.5,301.5,301.5,301.5
XAUEUR,20030507,180500,301.6,301.6,301.5,301.5
XAUEUR,20030507,180700,301.4,301.4,301.4,301.4
XAUEUR,20030507,180800,301.5,301.5,301.2,301.3
XAUEUR,20030507,180900,301.4,301.4,301.4,301.4
XAUEUR,20030507,181100,301.3,301.3,301.3,301.3
XAUEUR,20030507,181200,301.2,301.2,301.2,301.2
XAUEUR,20030507,181400,301.0,301.0,301.0,301.0
XAUEUR,20030507,181500,301.1,301.1,301.1,301.1
XAUEUR,20030507,181600,301.2,301.2,301.2,301.2
XAUEUR,20030507,181700,301.3,301.3,301.3,301.3
XAUEUR,20030507,181800,301.5,301.5,301.5,301.5
XAUEUR,20030507,181900,301.4,301.5,301.4,301.5
XAUEUR,20030507,182000,301.3,301.3,301.3,301.3
XAUEUR,20030507,182200,301.4,301.4,301.3,301.3
XAUEUR,20030507,182400,301.2,301.2,301.0,301.0
XAUEUR,20030507,182600,301.1,301.1,301.1,301.1
XAUEUR,20030507,182700,301.2,301.2,301.2,301.2
XAUEUR,20030507,183200,301.2,301.2,301.2,301.2
XAUEUR,20030507,183500,301.3,301.3,301.3,301.3
XAUEUR,20030507,183900,301.5,301.5,301.5,301.5
XAUEUR,20030507,184000,301.6,301.6,301.6,301.6
XAUEUR,20030507,184500,301.6,301.7,301.6,301.7
XAUEUR,20030507,184600,301.8,301.8,301.8,301.8
XAUEUR,20030507,185000,301.7,301.7,301.7,301.7
XAUEUR,20030507,185200,301.8,301.8,301.8,301.8
XAUEUR,20030507,185500,301.7,301.8,301.7,301.8
XAUEUR,20030507,185600,301.9,301.9,301.9,301.9
XAUEUR,20030507,185700,301.8,301.8,301.8,301.8
XAUEUR,20030507,190200,301.8,301.8,301.8,301.8
XAUEUR,20030507,190300,301.7,301.7,301.7,301.7
XAUEUR,20030507,190400,301.6,301.6,301.6,301.6
XAUEUR,20030507,190500,301.5,301.5,301.5,301.5
XAUEUR,20030507,190900,301.4,301.4,301.3,301.3
XAUEUR,20030507,191000,301.2,301.2,301.2,301.2
XAUEUR,20030507,191400,301.3,301.3,301.3,301.3
XAUEUR,20030507,191600,301.4,301.4,301.4,301.4
XAUEUR,20030507,191900,301.5,301.5,301.5,301.5
XAUEUR,20030507,192000,301.4,301.4,301.2,301.2
XAUEUR,20030507,192200,301.3,301.3,301.3,301.3
XAUEUR,20030507,192500,301.5,301.5,301.5,301.5
XAUEUR,20030507,193000,301.5,301.5,301.5,301.5
XAUEUR,20030507,193400,301.4,301.5,301.4,301.5
XAUEUR,20030507,193700,301.4,301.4,301.4,301.4
XAUEUR,20030507,194200,301.4,301.4,301.4,301.4
XAUEUR,20030507,194700,301.4,301.4,301.4,301.4
XAUEUR,20030507,195100,301.5,301.5,301.5,301.5
XAUEUR,20030507,195400,301.4,301.4,301.4,301.4
XAUEUR,20030507,195700,301.3,301.3,301.3,301.3
XAUEUR,20030507,195800,301.2,301.2,301.2,301.2
XAUEUR,20030507,200200,301.1,301.1,301.1,301.1
XAUEUR,20030507,200600,301.2,301.2,301.2,301.2
XAUEUR,20030507,201100,301.1,301.1,301.1,301.1
XAUEUR,20030507,201200,301.2,301.2,301.2,301.2
XAUEUR,20030507,201700,301.2,301.2,301.2,301.2
XAUEUR,20030507,201800,301.1,301.2,301.1,301.2
XAUEUR,20030507,202000,301.3,301.3,301.3,301.3
XAUEUR,20030507,202200,301.2,301.2,301.2,301.2
XAUEUR,20030507,202700,301.2,301.2,301.2,301.2
XAUEUR,20030507,202900,301.3,301.3,301.3,301.3
XAUEUR,20030507,203100,301.2,301.2,301.2,301.2
XAUEUR,20030507,203300,301.3,301.3,301.3,301.3
XAUEUR,20030507,203700,301.5,301.5,301.5,301.5
XAUEUR,20030507,203800,301.3,301.3,301.3,301.3
XAUEUR,20030507,203900,301.2,301.2,301.2,301.2
XAUEUR,20030507,204400,301.2,301.2,301.2,301.2
XAUEUR,20030507,204900,301.2,301.2,301.2,301.2
XAUEUR,20030507,205200,301.1,301.1,301.1,301.1
XAUEUR,20030507,205300,301.0,301.0,301.0,301.0
XAUEUR,20030507,205700,300.9,300.9,300.8,300.8
XAUEUR,20030507,210000,300.9,301.0,300.9,301.0
XAUEUR,20030507,210500,301.0,301.0,301.0,301.0
XAUEUR,20030507,211000,301.0,301.0,301.0,301.0
XAUEUR,20030507,211500,301.0,301.0,301.0,301.0
XAUEUR,20030507,212000,301.0,301.0,301.0,301.0
XAUEUR,20030507,212500,301.0,301.0,301.0,301.0
XAUEUR,20030507,213000,301.0,301.0,301.0,301.0
XAUEUR,20030507,213200,300.9,300.9,300.9,300.9
XAUEUR,20030507,213300,301.0,301.0,301.0,301.0
XAUEUR,20030507,213400,300.9,300.9,300.9,300.9
XAUEUR,20030507,213500,301.0,301.0,301.0,301.0
XAUEUR,20030507,214000,301.0,301.0,301.0,301.0
XAUEUR,20030507,214500,301.0,301.0,301.0,301.0
XAUEUR,20030507,215000,301.0,301.0,301.0,301.0
XAUEUR,20030507,215500,301.0,301.0,301.0,301.0
XAUEUR,20030507,220000,301.0,301.0,301.0,301.0
XAUEUR,20030507,220500,301.0,301.0,301.0,301.0
XAUEUR,20030507,221000,301.0,301.0,301.0,301.0
XAUEUR,20030507,221500,301.1,301.1,301.1,301.1
XAUEUR,20030507,222000,301.1,301.1,301.1,301.1
XAUEUR,20030507,222500,301.1,301.1,301.1,301.1
XAUEUR,20030507,223000,301.1,301.1,301.1,301.1
XAUEUR,20030507,223500,301.1,301.1,301.1,301.1
XAUEUR,20030507,224000,301.1,301.1,301.1,301.1
XAUEUR,20030507,224500,301.1,301.1,301.0,301.0
XAUEUR,20030507,225000,301.0,301.0,301.0,301.0
XAUEUR,20030507,225400,301.1,301.1,301.1,301.1
XAUEUR,20030507,225900,301.1,301.2,301.1,301.2
XAUEUR,20030507,230000,301.3,301.3,301.3,301.3
XAUEUR,20030507,230300,301.4,301.4,301.4,301.4
XAUEUR,20030507,230500,301.3,301.3,301.3,301.3
XAUEUR,20030507,230600,301.2,301.2,301.2,301.2
XAUEUR,20030507,231100,301.2,301.2,301.2,301.2
XAUEUR,20030507,231500,301.3,301.3,301.3,301.3
XAUEUR,20030507,231800,301.4,301.4,301.4,301.4
XAUEUR,20030507,231900,301.3,301.3,301.3,301.3
XAUEUR,20030507,232400,301.3,301.3,301.3,301.3
XAUEUR,20030507,232900,301.3,301.3,301.3,301.3
XAUEUR,20030507,233100,301.4,301.4,301.4,301.4
XAUEUR,20030507,233600,301.4,301.4,301.4,301.4
XAUEUR,20030507,234100,301.4,301.4,301.4,301.4
XAUEUR,20030507,234600,301.4,301.4,301.4,301.4
XAUEUR,20030507,235100,301.4,301.4,301.4,301.4
XAUEUR,20030507,235600,301.4,301.4,301.4,301.4
XAGEUR,20030507,000200,4.15,4.15,4.15,4.15
XAGEUR,20030507,000700,4.15,4.15,4.15,4.15
XAGEUR,20030507,001200,4.15,4.15,4.15,4.15
XAGEUR,20030507,001700,4.15,4.15,4.15,4.15
XAGEUR,20030507,002200,4.15,4.15,4.15,4.15
XAGEUR,20030507,002700,4.15,4.15,4.15,4.15
XAGEUR,20030507,003200,4.15,4.15,4.15,4.15
XAGEUR,20030507,003700,4.15,4.15,4.15,4.15
XAGEUR,20030507,004200,4.15,4.15,4.15,4.15
XAGEUR,20030507,004700,4.15,4.15,4.15,4.15
XAGEUR,20030507,005200,4.15,4.15,4.15,4.15
XAGEUR,20030507,005700,4.15,4.15,4.15,4.15
XAGEUR,20030507,010200,4.15,4.15,4.15,4.15
XAGEUR,20030507,010700,4.15,4.15,4.15,4.15
XAGEUR,20030507,011200,4.15,4.15,4.15,4.15
XAGEUR,20030507,011700,4.15,4.15,4.15,4.15
XAGEUR,20030507,012200,4.15,4.15,4.15,4.15
XAGEUR,20030507,012700,4.15,4.15,4.15,4.15
XAGEUR,20030507,013200,4.15,4.15,4.15,4.15
XAGEUR,20030507,013700,4.15,4.15,4.15,4.15
XAGEUR,20030507,014200,4.15,4.15,4.15,4.15
XAGEUR,20030507,014700,4.15,4.15,4.15,4.15
XAGEUR,20030507,015200,4.16,4.16,4.16,4.16
XAGEUR,20030507,015400,4.15,4.15,4.15,4.15
XAGEUR,20030507,015900,4.15,4.15,4.15,4.15
XAGEUR,20030507,020400,4.15,4.15,4.15,4.15
XAGEUR,20030507,020900,4.15,4.15,4.15,4.15
XAGEUR,20030507,021100,4.16,4.16,4.16,4.16
XAGEUR,20030507,021600,4.16,4.16,4.16,4.16
XAGEUR,20030507,022100,4.16,4.16,4.16,4.16
XAGEUR,20030507,022600,4.16,4.16,4.16,4.16
XAGEUR,20030507,023100,4.16,4.16,4.16,4.16
XAGEUR,20030507,023300,4.17,4.17,4.17,4.17
XAGEUR,20030507,023800,4.17,4.17,4.17,4.17
XAGEUR,20030507,024300,4.17,4.17,4.17,4.17
XAGEUR,20030507,024800,4.17,4.17,4.17,4.17
XAGEUR,20030507,025300,4.17,4.17,4.17,4.17
XAGEUR,20030507,025800,4.17,4.17,4.17,4.17
XAGEUR,20030507,030300,4.17,4.17,4.17,4.17
XAGEUR,20030507,030800,4.17,4.17,4.17,4.17
XAGEUR,20030507,031300,4.17,4.17,4.17,4.17
XAGEUR,20030507,031800,4.17,4.17,4.17,4.17
XAGEUR,20030507,032300,4.17,4.17,4.17,4.17
XAGEUR,20030507,032800,4.17,4.17,4.17,4.17
XAGEUR,20030507,033300,4.17,4.17,4.17,4.17
XAGEUR,20030507,033800,4.17,4.17,4.17,4.17
XAGEUR,20030507,034300,4.17,4.17,4.17,4.17
XAGEUR,20030507,034800,4.17,4.17,4.17,4.17
XAGEUR,20030507,035300,4.17,4.17,4.17,4.17
XAGEUR,20030507,035800,4.17,4.17,4.17,4.17
XAGEUR,20030507,040300,4.17,4.17,4.17,4.17
XAGEUR,20030507,040800,4.17,4.17,4.17,4.17
XAGEUR,20030507,041300,4.17,4.17,4.17,4.17
XAGEUR,20030507,041800,4.17,4.17,4.17,4.17
XAGEUR,20030507,042300,4.17,4.17,4.17,4.17
XAGEUR,20030507,042800,4.17,4.17,4.17,4.17
XAGEUR,20030507,043300,4.17,4.17,4.17,4.17
XAGEUR,20030507,043800,4.17,4.17,4.17,4.17
XAGEUR,20030507,044300,4.17,4.17,4.17,4.17
XAGEUR,20030507,044800,4.17,4.17,4.17,4.17
XAGEUR,20030507,045300,4.17,4.17,4.17,4.17
XAGEUR,20030507,045800,4.17,4.17,4.17,4.17
XAGEUR,20030507,050300,4.17,4.17,4.17,4.17
XAGEUR,20030507,050500,4.16,4.16,4.16,4.16
XAGEUR,20030507,050700,4.17,4.17,4.17,4.17
XAGEUR,20030507,051200,4.17,4.17,4.17,4.17
XAGEUR,20030507,051700,4.17,4.17,4.17,4.17
XAGEUR,20030507,052200,4.17,4.17,4.17,4.17
XAGEUR,20030507,052700,4.17,4.17,4.17,4.17
XAGEUR,20030507,053200,4.17,4.17,4.17,4.17
XAGEUR,20030507,053700,4.17,4.17,4.17,4.17
XAGEUR,20030507,054200,4.17,4.17,4.17,4.17
XAGEUR,20030507,054700,4.17,4.17,4.17,4.17
XAGEUR,20030507,055000,4.16,4.16,4.16,4.16
XAGEUR,20030507,055500,4.16,4.16,4.16,4.16
XAGEUR,20030507,055600,4.17,4.17,4.17,4.17
XAGEUR,20030507,060100,4.17,4.17,4.17,4.17
XAGEUR,20030507,060600,4.17,4.17,4.17,4.17
XAGEUR,20030507,060800,4.16,4.16,4.16,4.16
XAGEUR,20030507,061300,4.16,4.16,4.16,4.16
XAGEUR,20030507,061800,4.16,4.16,4.16,4.16
XAGEUR,20030507,062300,4.16,4.16,4.16,4.16
XAGEUR,20030507,062800,4.16,4.16,4.16,4.16
XAGEUR,20030507,063300,4.16,4.16,4.16,4.16
XAGEUR,20030507,063800,4.16,4.16,4.16,4.16
XAGEUR,20030507,064300,4.16,4.16,4.16,4.16
XAGEUR,20030507,064800,4.16,4.16,4.16,4.16
XAGEUR,20030507,065300,4.16,4.16,4.16,4.16
XAGEUR,20030507,065800,4.16,4.16,4.16,4.16
XAGEUR,20030507,070300,4.17,4.17,4.17,4.17
XAGEUR,20030507,070800,4.17,4.17,4.17,4.17
XAGEUR,20030507,071300,4.17,4.17,4.17,4.17
XAGEUR,20030507,071800,4.17,4.17,4.17,4.17
XAGEUR,20030507,072300,4.17,4.17,4.17,4.17
XAGEUR,20030507,072800,4.17,4.17,4.17,4.17
XAGEUR,20030507,073300,4.17,4.17,4.17,4.17
XAGEUR,20030507,073800,4.17,4.17,4.17,4.17
XAGEUR,20030507,074200,4.18,4.18,4.18,4.18
XAGEUR,20030507,074700,4.18,4.18,4.18,4.18
XAGEUR,20030507,075200,4.18,4.18,4.18,4.18
XAGEUR,20030507,075700,4.18,4.18,4.18,4.18
XAGEUR,20030507,080200,4.18,4.18,4.18,4.18
XAGEUR,20030507,080600,4.17,4.17,4.17,4.17
XAGEUR,20030507,081100,4.17,4.17,4.17,4.17
XAGEUR,20030507,081400,4.18,4.18,4.18,4.18
XAGEUR,20030507,081900,4.18,4.18,4.18,4.18
XAGEUR,20030507,082400,4.18,4.18,4.18,4.18
XAGEUR,20030507,082900,4.18,4.18,4.18,4.18
XAGEUR,20030507,083400,4.18,4.18,4.18,4.18
XAGEUR,20030507,083900,4.18,4.18,4.18,4.18
XAGEUR,20030507,084400,4.18,4.18,4.18,4.18
XAGEUR,20030507,084900,4.18,4.18,4.18,4.18
XAGEUR,20030507,085400,4.18,4.18,4.18,4.18
XAGEUR,20030507,085900,4.18,4.18,4.18,4.18
XAGEUR,20030507,090200,4.17,4.17,4.17,4.17
XAGEUR,20030507,090600,4.18,4.18,4.18,4.18
XAGEUR,20030507,091100,4.18,4.18,4.17,4.17
XAGEUR,20030507,091200,4.18,4.18,4.18,4.18
XAGEUR,20030507,091700,4.18,4.18,4.18,4.18
XAGEUR,20030507,092100,4.17,4.17,4.17,4.17
XAGEUR,20030507,092600,4.17,4.18,4.17,4.18
XAGEUR,20030507,093100,4.18,4.18,4.18,4.18
XAGEUR,20030507,093600,4.18,4.18,4.18,4.18
XAGEUR,20030507,094100,4.18,4.18,4.18,4.18
XAGEUR,20030507,094600,4.18,4.18,4.18,4.18
XAGEUR,20030507,095100,4.18,4.18,4.18,4.18
XAGEUR,20030507,095200,4.17,4.17,4.16,4.16
XAGEUR,20030507,095700,4.16,4.16,4.16,4.16
XAGEUR,20030507,100200,4.16,4.16,4.16,4.16
XAGEUR,20030507,100700,4.16,4.16,4.16,4.16
XAGEUR,20030507,100900,4.17,4.17,4.16,4.16
XAGEUR,20030507,101100,4.17,4.17,4.17,4.17
XAGEUR,20030507,101600,4.17,4.17,4.15,4.15
XAGEUR,20030507,102100,4.15,4.15,4.15,4.15
XAGEUR,20030507,102600,4.15,4.15,4.15,4.15
XAGEUR,20030507,103100,4.15,4.15,4.15,4.15
XAGEUR,20030507,103600,4.15,4.15,4.15,4.15
XAGEUR,20030507,104100,4.15,4.15,4.15,4.15
XAGEUR,20030507,104600,4.15,4.15,4.15,4.15
XAGEUR,20030507,105100,4.15,4.15,4.15,4.15
XAGEUR,20030507,105600,4.15,4.15,4.15,4.15
XAGEUR,20030507,110100,4.15,4.15,4.15,4.15
XAGEUR,20030507,110600,4.15,4.15,4.15,4.15
XAGEUR,20030507,111100,4.15,4.15,4.15,4.15
XAGEUR,20030507,111600,4.15,4.15,4.15,4.15
XAGEUR,20030507,112100,4.15,4.15,4.15,4.15
XAGEUR,20030507,112600,4.15,4.15,4.15,4.15
XAGEUR,20030507,113000,4.16,4.16,4.16,4.16
XAGEUR,20030507,113500,4.16,4.16,4.16,4.16
XAGEUR,20030507,114000,4.16,4.16,4.16,4.16
XAGEUR,20030507,114500,4.16,4.16,4.16,4.16
XAGEUR,20030507,114800,4.15,4.15,4.15,4.15
XAGEUR,20030507,115300,4.15,4.15,4.15,4.15
XAGEUR,20030507,115800,4.15,4.15,4.15,4.15
XAGEUR,20030507,120300,4.15,4.15,4.15,4.15
XAGEUR,20030507,120800,4.15,4.15,4.15,4.15
XAGEUR,20030507,121300,4.15,4.15,4.15,4.15
XAGEUR,20030507,121800,4.15,4.15,4.15,4.15
XAGEUR,20030507,122300,4.15,4.15,4.15,4.15
XAGEUR,20030507,122800,4.15,4.15,4.15,4.15
XAGEUR,20030507,123300,4.15,4.15,4.15,4.15
XAGEUR,20030507,123800,4.15,4.15,4.15,4.15
XAGEUR,20030507,124200,4.16,4.16,4.16,4.16
XAGEUR,20030507,124700,4.16,4.16,4.16,4.16
XAGEUR,20030507,125200,4.16,4.16,4.16,4.16
XAGEUR,20030507,125400,4.15,4.15,4.15,4.15
XAGEUR,20030507,125900,4.15,4.15,4.15,4.15
XAGEUR,20030507,130400,4.15,4.15,4.15,4.15
XAGEUR,20030507,130700,4.16,4.16,4.16,4.16
XAGEUR,20030507,131200,4.16,4.16,4.16,4.16
XAGEUR,20030507,131700,4.16,4.16,4.16,4.16
XAGEUR,20030507,132100,4.15,4.15,4.15,4.15
XAGEUR,20030507,132600,4.15,4.15,4.15,4.15
XAGEUR,20030507,133100,4.15,4.15,4.15,4.15
XAGEUR,20030507,133600,4.15,4.15,4.15,4.15
XAGEUR,20030507,133700,4.14,4.14,4.14,4.14
XAGEUR,20030507,133900,4.15,4.15,4.15,4.15
XAGEUR,20030507,134400,4.15,4.15,4.15,4.15
XAGEUR,20030507,134900,4.15,4.15,4.15,4.15
XAGEUR,20030507,135400,4.15,4.15,4.15,4.15
XAGEUR,20030507,135900,4.15,4.15,4.15,4.15
XAGEUR,20030507,140400,4.15,4.15,4.15,4.15
XAGEUR,20030507,140900,4.15,4.15,4.15,4.15
XAGEUR,20030507,141000,4.14,4.14,4.14,4.14
XAGEUR,20030507,141500,4.14,4.14,4.14,4.14
XAGEUR,20030507,141800,4.15,4.15,4.15,4.15
XAGEUR,20030507,142300,4.15,4.15,4.15,4.15
XAGEUR,20030507,142800,4.15,4.15,4.15,4.15
XAGEUR,20030507,143000,4.16,4.16,4.16,4.16
XAGEUR,20030507,143500,4.16,4.16,4.16,4.16
XAGEUR,20030507,143700,4.15,4.15,4.15,4.15
XAGEUR,20030507,144200,4.15,4.15,4.15,4.15
XAGEUR,20030507,144300,4.16,4.16,4.16,4.16
XAGEUR,20030507,144800,4.16,4.16,4.16,4.16
XAGEUR,20030507,145000,4.15,4.15,4.15,4.15
XAGEUR,20030507,145400,4.16,4.16,4.16,4.16
XAGEUR,20030507,145900,4.16,4.16,4.16,4.16
XAGEUR,20030507,150400,4.16,4.16,4.16,4.16
XAGEUR,20030507,150900,4.16,4.16,4.16,4.16
XAGEUR,20030507,151400,4.16,4.16,4.16,4.16
XAGEUR,20030507,151900,4.16,4.16,4.16,4.16
XAGEUR,20030507,152300,4.17,4.17,4.16,4.16
XAGEUR,20030507,152500,4.17,4.17,4.17,4.17
XAGEUR,20030507,152600,4.16,4.16,4.16,4.16
XAGEUR,20030507,153100,4.16,4.16,4.16,4.16
XAGEUR,20030507,153400,4.17,4.17,4.17,4.17
XAGEUR,20030507,153900,4.17,4.17,4.17,4.17
XAGEUR,20030507,154000,4.18,4.18,4.18,4.18
XAGEUR,20030507,154500,4.18,4.18,4.18,4.18
XAGEUR,20030507,154800,4.17,4.17,4.17,4.17
XAGEUR,20030507,155300,4.17,4.17,4.17,4.17
XAGEUR,20030507,155800,4.17,4.17,4.17,4.17
XAGEUR,20030507,160200,4.16,4.16,4.16,4.16
XAGEUR,20030507,160300,4.17,4.17,4.17,4.17
XAGEUR,20030507,160400,4.16,4.16,4.16,4.16
XAGEUR,20030507,160500,4.17,4.17,4.17,4.17
XAGEUR,20030507,161000,4.17,4.17,4.17,4.17
XAGEUR,20030507,161500,4.17,4.17,4.17,4.17
XAGEUR,20030507,162000,4.17,4.17,4.17,4.17
XAGEUR,20030507,162500,4.17,4.17,4.17,4.17
XAGEUR,20030507,163000,4.17,4.17,4.17,4.17
XAGEUR,20030507,163500,4.17,4.17,4.17,4.17
XAGEUR,20030507,163700,4.18,4.18,4.18,4.18
XAGEUR,20030507,164200,4.18,4.18,4.17,4.17
XAGEUR,20030507,164700,4.17,4.17,4.17,4.17
XAGEUR,20030507,165200,4.17,4.17,4.17,4.17
XAGEUR,20030507,165500,4.18,4.18,4.18,4.18
XAGEUR,20030507,170000,4.18,4.18,4.18,4.18
XAGEUR,20030507,170500,4.18,4.18,4.18,4.18
XAGEUR,20030507,171000,4.18,4.18,4.18,4.18
XAGEUR,20030507,171500,4.18,4.18,4.18,4.18
XAGEUR,20030507,172000,4.18,4.18,4.18,4.18
XAGEUR,20030507,172400,4.17,4.17,4.17,4.17
XAGEUR,20030507,172900,4.17,4.17,4.17,4.17
XAGEUR,20030507,173300,4.18,4.18,4.18,4.18
XAGEUR,20030507,173800,4.18,4.18,4.18,4.18
XAGEUR,20030507,174100,4.19,4.19,4.19,4.19
XAGEUR,20030507,174600,4.19,4.19,4.19,4.19
XAGEUR,20030507,175100,4.19,4.19,4.19,4.19
XAGEUR,20030507,175300,4.18,4.18,4.18,4.18
XAGEUR,20030507,175500,4.19,4.19,4.18,4.18
XAGEUR,20030507,175800,4.19,4.19,4.19,4.19
XAGEUR,20030507,180100,4.18,4.18,4.18,4.18
XAGEUR,20030507,180600,4.18,4.18,4.18,4.18
XAGEUR,20030507,181100,4.18,4.18,4.18,4.18
XAGEUR,20030507,181400,4.17,4.17,4.17,4.17
XAGEUR,20030507,181600,4.18,4.18,4.18,4.18
XAGEUR,20030507,182100,4.18,4.18,4.18,4.18
XAGEUR,20030507,182400,4.17,4.17,4.17,4.17
XAGEUR,20030507,182600,4.18,4.18,4.18,4.18
XAGEUR,20030507,183100,4.18,4.18,4.18,4.18
XAGEUR,20030507,183600,4.18,4.18,4.18,4.18
XAGEUR,20030507,184100,4.18,4.18,4.18,4.18
XAGEUR,20030507,184600,4.18,4.18,4.18,4.18
XAGEUR,20030507,185100,4.18,4.18,4.18,4.18
XAGEUR,20030507,185600,4.18,4.19,4.18,4.19
XAGEUR,20030507,185800,4.18,4.18,4.18,4.18
XAGEUR,20030507,190300,4.18,4.18,4.18,4.18
XAGEUR,20030507,190800,4.18,4.18,4.18,4.18
XAGEUR,20030507,191300,4.18,4.18,4.18,4.18
XAGEUR,20030507,191800,4.18,4.18,4.18,4.18
XAGEUR,20030507,192300,4.18,4.18,4.18,4.18
XAGEUR,20030507,192800,4.18,4.18,4.18,4.18
XAGEUR,20030507,193300,4.18,4.18,4.18,4.18
XAGEUR,20030507,193800,4.18,4.18,4.18,4.18
XAGEUR,20030507,194300,4.18,4.18,4.18,4.18
XAGEUR,20030507,194800,4.18,4.18,4.18,4.18
XAGEUR,20030507,195300,4.18,4.18,4.18,4.18
XAGEUR,20030507,195800,4.18,4.18,4.18,4.18
XAGEUR,20030507,200300,4.18,4.18,4.17,4.17
XAGEUR,20030507,200400,4.18,4.18,4.18,4.18
XAGEUR,20030507,200900,4.18,4.18,4.18,4.18
XAGEUR,20030507,201400,4.18,4.18,4.18,4.18
XAGEUR,20030507,201900,4.18,4.18,4.18,4.18
XAGEUR,20030507,202400,4.18,4.18,4.18,4.18
XAGEUR,20030507,202900,4.18,4.18,4.18,4.18
XAGEUR,20030507,203400,4.18,4.18,4.18,4.18
XAGEUR,20030507,203900,4.18,4.18,4.18,4.18
XAGEUR,20030507,204400,4.18,4.18,4.18,4.18
XAGEUR,20030507,204900,4.18,4.18,4.18,4.18
XAGEUR,20030507,205200,4.17,4.17,4.17,4.17
XAGEUR,20030507,205700,4.17,4.17,4.17,4.17
XAGEUR,20030507,210200,4.17,4.17,4.17,4.17
XAGEUR,20030507,210700,4.17,4.17,4.17,4.17
XAGEUR,20030507,211200,4.17,4.17,4.17,4.17
XAGEUR,20030507,211700,4.17,4.17,4.17,4.17
XAGEUR,20030507,212200,4.17,4.17,4.17,4.17
XAGEUR,20030507,212700,4.17,4.17,4.17,4.17
XAGEUR,20030507,213200,4.17,4.17,4.17,4.17
XAGEUR,20030507,213700,4.17,4.17,4.17,4.17
XAGEUR,20030507,214200,4.17,4.17,4.17,4.17
XAGEUR,20030507,214700,4.17,4.17,4.17,4.17
XAGEUR,20030507,215200,4.17,4.17,4.17,4.17
XAGEUR,20030507,215700,4.17,4.17,4.17,4.17
XAGEUR,20030507,220200,4.17,4.17,4.17,4.17
XAGEUR,20030507,220700,4.17,4.17,4.17,4.17
XAGEUR,20030507,221200,4.17,4.17,4.17,4.17
XAGEUR,20030507,221300,4.18,4.18,4.18,4.18
XAGEUR,20030507,221800,4.18,4.18,4.18,4.18
XAGEUR,20030507,222300,4.18,4.18,4.18,4.18
XAGEUR,20030507,222800,4.18,4.18,4.18,4.18
XAGEUR,20030507,223300,4.18,4.18,4.18,4.18
XAGEUR,20030507,223800,4.18,4.18,4.18,4.18
XAGEUR,20030507,224300,4.18,4.18,4.18,4.18
XAGEUR,20030507,224500,4.17,4.17,4.17,4.17
XAGEUR,20030507,225000,4.17,4.17,4.17,4.17
XAGEUR,20030507,225400,4.18,4.18,4.18,4.18
XAGEUR,20030507,225900,4.18,4.18,4.18,4.18
XAGEUR,20030507,230400,4.18,4.18,4.18,4.18
XAGEUR,20030507,230900,4.18,4.18,4.18,4.18
XAGEUR,20030507,231400,4.18,4.18,4.18,4.18
XAGEUR,20030507,231900,4.18,4.18,4.18,4.18
XAGEUR,20030507,232400,4.18,4.18,4.18,4.18
XAGEUR,20030507,232900,4.18,4.18,4.18,4.18
XAGEUR,20030507,233400,4.18,4.18,4.18,4.18
XAGEUR,20030507,233900,4.18,4.18,4.18,4.18
XAGEUR,20030507,234400,4.18,4.18,4.18,4.18
XAGEUR,20030507,234900,4.18,4.18,4.18,4.18
XAGEUR,20030507,235400,4.18,4.18,4.18,4.18
XAGEUR,20030507,235900,4.18,4.18,4.18,4.18
GBPCAD,20030507,000100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030507,000200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030507,000300,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030507,000400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030507,000500,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030507,000600,2.2508,2.2508,2.2505,2.2505
GBPCAD,20030507,000700,2.2505,2.2505,2.2504,2.2504
GBPCAD,20030507,000800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,000900,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030507,001000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,001100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030507,001200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030507,001300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030507,001400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030507,001500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030507,001600,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030507,001700,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030507,001800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,001900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030507,002400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030507,002500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030507,002600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002700,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,002900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030507,003000,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030507,003100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030507,003200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030507,003300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030507,003400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030507,003500,2.2510,2.2513,2.2509,2.2509
GBPCAD,20030507,003600,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030507,003700,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030507,003800,2.2509,2.2509,2.2507,2.2507
GBPCAD,20030507,003900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030507,004000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030507,004100,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030507,004200,2.2509,2.2509,2.2502,2.2502
GBPCAD,20030507,004300,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,004400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,004500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,004600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,004700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,004800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,004900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030507,005700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,005900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,010500,2.2500,2.2505,2.2500,2.2504
GBPCAD,20030507,010600,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030507,010700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030507,010800,2.2503,2.2503,2.2498,2.2498
GBPCAD,20030507,010900,2.2498,2.2500,2.2498,2.2500
GBPCAD,20030507,011000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030507,011100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030507,011200,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030507,011300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,011400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,011500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,011600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,011700,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030507,011800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030507,011900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030507,012000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,012100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,012200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,012300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,012400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,012500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,012600,2.2497,2.2502,2.2496,2.2502
GBPCAD,20030507,012700,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030507,012800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,012900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030507,013500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,013600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,013700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,013800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,013900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,014000,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030507,014100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,014200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030507,014300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,014400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,014500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,014600,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030507,014700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030507,014800,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030507,014900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030507,015000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,015100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,015200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,015300,2.2478,2.2494,2.2478,2.2494
GBPCAD,20030507,015400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030507,015500,2.2489,2.2489,2.2482,2.2482
GBPCAD,20030507,015600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030507,015700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030507,015800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030507,015900,2.2482,2.2490,2.2482,2.2490
GBPCAD,20030507,020000,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030507,020100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030507,020200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030507,020300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,020400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,020500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,020600,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030507,020700,2.2473,2.2476,2.2473,2.2475
GBPCAD,20030507,020800,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030507,020900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030507,021000,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030507,021100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,021200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,021300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,021400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,021500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,021600,2.2481,2.2490,2.2481,2.2490
GBPCAD,20030507,021700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,021800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,021900,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,022000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,022100,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,022200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030507,022300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,022400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030507,022500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,022600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,022700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,022800,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030507,022900,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030507,023000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030507,023100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030507,023200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030507,023300,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030507,023400,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030507,023500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,023600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,023700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,023800,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030507,023900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030507,024000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030507,024100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030507,024200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,024300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,024400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,024500,2.2492,2.2504,2.2492,2.2500
GBPCAD,20030507,024600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030507,024700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,024800,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030507,024900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,025000,2.2497,2.2497,2.2492,2.2493
GBPCAD,20030507,025100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,025200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030507,025300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030507,025400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030507,025500,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030507,025600,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030507,025700,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030507,025800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030507,025900,2.2502,2.2511,2.2502,2.2510
GBPCAD,20030507,030000,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030507,030100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,030200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,030300,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,030400,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030507,030500,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030507,030600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,030700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,030800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,030900,2.2499,2.2502,2.2499,2.2502
GBPCAD,20030507,031000,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030507,031100,2.2502,2.2502,2.2497,2.2498
GBPCAD,20030507,031200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030507,031300,2.2498,2.2498,2.2497,2.2498
GBPCAD,20030507,031400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030507,031500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030507,031600,2.2498,2.2500,2.2498,2.2499
GBPCAD,20030507,031700,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030507,031800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030507,031900,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030507,032000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030507,032100,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030507,032200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,032300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030507,032400,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030507,032500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030507,032600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030507,032700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030507,032800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030507,032900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030507,033000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030507,033100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030507,033200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030507,033300,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030507,033400,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030507,033500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030507,033600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,033700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,033800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030507,033900,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030507,034000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030507,034100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030507,034200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030507,034300,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030507,034400,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030507,034500,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030507,034600,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030507,034700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030507,034800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030507,034900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030507,035000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030507,035700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,035800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,035900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,040000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030507,040100,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030507,040200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030507,040300,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030507,040400,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030507,040500,2.2470,2.2470,2.2466,2.2466
GBPCAD,20030507,040600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030507,040700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030507,040800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030507,040900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030507,041000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030507,041100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,041800,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030507,041900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030507,042000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030507,042100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030507,042200,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030507,042300,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030507,042400,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030507,042500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030507,042600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030507,042700,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030507,042800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,042900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,043000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,043100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030507,043200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,043300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030507,043400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,043500,2.2458,2.2463,2.2458,2.2463
GBPCAD,20030507,043600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030507,043700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030507,043800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,043900,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030507,044000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030507,044100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030507,044200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030507,044300,2.2462,2.2466,2.2462,2.2466
GBPCAD,20030507,044400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,044500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,044600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,044700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,044800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,044900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030507,045800,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030507,045900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030507,050000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030507,050700,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030507,050800,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030507,050900,2.2468,2.2468,2.2461,2.2461
GBPCAD,20030507,051000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030507,051700,2.2461,2.2461,2.2460,2.2460
GBPCAD,20030507,051800,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030507,051900,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030507,052000,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030507,052100,2.2465,2.2466,2.2464,2.2464
GBPCAD,20030507,052200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,052300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,052400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,052500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030507,052600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030507,052700,2.2459,2.2459,2.2448,2.2448
GBPCAD,20030507,052800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030507,052900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030507,053000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030507,053100,2.2459,2.2459,2.2455,2.2455
GBPCAD,20030507,053200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030507,053300,2.2451,2.2451,2.2441,2.2441
GBPCAD,20030507,053400,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030507,053500,2.2439,2.2439,2.2434,2.2434
GBPCAD,20030507,053600,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030507,053700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030507,053800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,053900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,054000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,054100,2.2437,2.2438,2.2436,2.2437
GBPCAD,20030507,054200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,054300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,054400,2.2435,2.2435,2.2430,2.2430
GBPCAD,20030507,054500,2.2429,2.2429,2.2428,2.2429
GBPCAD,20030507,054600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030507,054700,2.2430,2.2435,2.2430,2.2435
GBPCAD,20030507,054800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030507,054900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030507,055000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030507,055100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030507,055200,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030507,055300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030507,055400,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030507,055500,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030507,055600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030507,055700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030507,055800,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030507,055900,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030507,060000,2.2423,2.2428,2.2423,2.2427
GBPCAD,20030507,060100,2.2426,2.2426,2.2385,2.2385
GBPCAD,20030507,060200,2.2383,2.2383,2.2368,2.2368
GBPCAD,20030507,060300,2.2366,2.2377,2.2364,2.2377
GBPCAD,20030507,060400,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030507,060500,2.2373,2.2377,2.2372,2.2377
GBPCAD,20030507,060600,2.2378,2.2380,2.2376,2.2376
GBPCAD,20030507,060700,2.2374,2.2374,2.2368,2.2368
GBPCAD,20030507,060800,2.2366,2.2366,2.2343,2.2343
GBPCAD,20030507,060900,2.2337,2.2337,2.2325,2.2334
GBPCAD,20030507,061000,2.2336,2.2340,2.2336,2.2340
GBPCAD,20030507,061100,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030507,061200,2.2348,2.2348,2.2342,2.2342
GBPCAD,20030507,061300,2.2341,2.2341,2.2331,2.2331
GBPCAD,20030507,061400,2.2328,2.2328,2.2310,2.2317
GBPCAD,20030507,061500,2.2318,2.2328,2.2318,2.2328
GBPCAD,20030507,061600,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030507,061700,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030507,061800,2.2336,2.2343,2.2336,2.2343
GBPCAD,20030507,061900,2.2345,2.2349,2.2345,2.2348
GBPCAD,20030507,062000,2.2347,2.2348,2.2346,2.2348
GBPCAD,20030507,062100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030507,062200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030507,062300,2.2344,2.2346,2.2344,2.2346
GBPCAD,20030507,062400,2.2348,2.2348,2.2328,2.2328
GBPCAD,20030507,062500,2.2327,2.2327,2.2322,2.2324
GBPCAD,20030507,062600,2.2329,2.2345,2.2329,2.2345
GBPCAD,20030507,062700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030507,062800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030507,062900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030507,063000,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030507,063100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,063700,2.2363,2.2363,2.2342,2.2342
GBPCAD,20030507,063800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030507,063900,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030507,064000,2.2363,2.2369,2.2363,2.2369
GBPCAD,20030507,064100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030507,064200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030507,064300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030507,064400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030507,064500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030507,064600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030507,064700,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030507,064800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030507,064900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030507,065000,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030507,065100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030507,065200,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030507,065300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030507,065400,2.2372,2.2372,2.2351,2.2351
GBPCAD,20030507,065500,2.2350,2.2354,2.2349,2.2354
GBPCAD,20030507,065600,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030507,065700,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030507,065800,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030507,065900,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030507,070000,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030507,070100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030507,070200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,070300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,070400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,070500,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030507,070600,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030507,070700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,070800,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030507,070900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030507,071000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,071100,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030507,071200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,071300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,071400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,071500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,071600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030507,071700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030507,071800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,071900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,072000,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030507,072100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,072200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,072300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030507,072400,2.2362,2.2367,2.2362,2.2367
GBPCAD,20030507,072500,2.2370,2.2370,2.2369,2.2370
GBPCAD,20030507,072600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030507,072700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030507,072800,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030507,072900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030507,073000,2.2372,2.2374,2.2372,2.2372
GBPCAD,20030507,073100,2.2371,2.2373,2.2367,2.2367
GBPCAD,20030507,073200,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030507,073300,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030507,073400,2.2362,2.2363,2.2362,2.2362
GBPCAD,20030507,073500,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030507,073600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030507,073700,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030507,073800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,073900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,074000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,074100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,074200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,074300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030507,074400,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030507,074500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030507,074600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030507,074700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030507,074800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030507,074900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030507,075000,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030507,075100,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030507,075200,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030507,075300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030507,075400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030507,075500,2.2375,2.2377,2.2375,2.2377
GBPCAD,20030507,075600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030507,075700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030507,075800,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030507,075900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030507,080000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030507,080100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030507,080200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030507,080300,2.2374,2.2380,2.2374,2.2380
GBPCAD,20030507,080400,2.2381,2.2381,2.2378,2.2378
GBPCAD,20030507,080500,2.2378,2.2379,2.2377,2.2379
GBPCAD,20030507,080600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030507,080700,2.2384,2.2384,2.2382,2.2383
GBPCAD,20030507,080800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030507,080900,2.2382,2.2394,2.2382,2.2394
GBPCAD,20030507,081000,2.2396,2.2404,2.2396,2.2402
GBPCAD,20030507,081100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030507,081200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030507,081300,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030507,081400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030507,081500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030507,081600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030507,081700,2.2391,2.2394,2.2391,2.2394
GBPCAD,20030507,081800,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030507,081900,2.2399,2.2406,2.2399,2.2406
GBPCAD,20030507,082000,2.2408,2.2409,2.2408,2.2408
GBPCAD,20030507,082100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030507,082200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030507,082300,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030507,082400,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030507,082500,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030507,082600,2.2403,2.2403,2.2386,2.2386
GBPCAD,20030507,082700,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030507,082800,2.2388,2.2389,2.2388,2.2389
GBPCAD,20030507,082900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030507,083000,2.2394,2.2395,2.2391,2.2391
GBPCAD,20030507,083100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030507,083200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030507,083300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030507,083400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030507,083500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030507,083600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030507,083700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030507,083800,2.2394,2.2402,2.2394,2.2402
GBPCAD,20030507,083900,2.2403,2.2406,2.2403,2.2406
GBPCAD,20030507,084000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030507,084100,2.2406,2.2411,2.2406,2.2410
GBPCAD,20030507,084200,2.2408,2.2409,2.2407,2.2409
GBPCAD,20030507,084300,2.2411,2.2413,2.2409,2.2409
GBPCAD,20030507,084400,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030507,084500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030507,084600,2.2405,2.2405,2.2404,2.2405
GBPCAD,20030507,084700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030507,084800,2.2404,2.2408,2.2404,2.2408
GBPCAD,20030507,084900,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030507,085000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030507,085100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030507,085200,2.2405,2.2408,2.2405,2.2406
GBPCAD,20030507,085300,2.2405,2.2405,2.2404,2.2405
GBPCAD,20030507,085400,2.2405,2.2429,2.2405,2.2429
GBPCAD,20030507,085500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030507,085600,2.2431,2.2441,2.2431,2.2440
GBPCAD,20030507,085700,2.2438,2.2438,2.2435,2.2435
GBPCAD,20030507,085800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030507,085900,2.2433,2.2433,2.2427,2.2431
GBPCAD,20030507,090000,2.2430,2.2430,2.2427,2.2429
GBPCAD,20030507,090100,2.2430,2.2434,2.2430,2.2433
GBPCAD,20030507,090200,2.2434,2.2434,2.2431,2.2432
GBPCAD,20030507,090300,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030507,090400,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030507,090500,2.2421,2.2421,2.2411,2.2411
GBPCAD,20030507,090600,2.2410,2.2413,2.2410,2.2413
GBPCAD,20030507,090700,2.2412,2.2419,2.2411,2.2419
GBPCAD,20030507,090800,2.2420,2.2434,2.2420,2.2434
GBPCAD,20030507,090900,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030507,091000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030507,091100,2.2436,2.2436,2.2427,2.2427
GBPCAD,20030507,091200,2.2425,2.2425,2.2420,2.2420
GBPCAD,20030507,091300,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030507,091400,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030507,091500,2.2414,2.2414,2.2409,2.2410
GBPCAD,20030507,091600,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030507,091700,2.2415,2.2416,2.2415,2.2415
GBPCAD,20030507,091800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030507,091900,2.2416,2.2424,2.2416,2.2424
GBPCAD,20030507,092000,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030507,092100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030507,092200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030507,092300,2.2423,2.2428,2.2423,2.2428
GBPCAD,20030507,092400,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030507,092500,2.2435,2.2447,2.2435,2.2447
GBPCAD,20030507,092600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030507,092700,2.2447,2.2451,2.2447,2.2451
GBPCAD,20030507,092800,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030507,092900,2.2451,2.2451,2.2445,2.2447
GBPCAD,20030507,093000,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030507,093100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030507,093200,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030507,093300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030507,093400,2.2437,2.2437,2.2435,2.2435
GBPCAD,20030507,093500,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030507,093600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030507,093700,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030507,093800,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030507,093900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030507,094000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030507,094100,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030507,094200,2.2431,2.2433,2.2430,2.2433
GBPCAD,20030507,094300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030507,094400,2.2436,2.2445,2.2436,2.2445
GBPCAD,20030507,094500,2.2448,2.2452,2.2448,2.2450
GBPCAD,20030507,094600,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030507,094700,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030507,094800,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030507,094900,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030507,095000,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030507,095100,2.2449,2.2451,2.2449,2.2451
GBPCAD,20030507,095200,2.2451,2.2451,2.2446,2.2446
GBPCAD,20030507,095300,2.2445,2.2445,2.2443,2.2444
GBPCAD,20030507,095400,2.2445,2.2448,2.2445,2.2447
GBPCAD,20030507,095500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030507,095600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030507,095700,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030507,095800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030507,095900,2.2444,2.2448,2.2444,2.2447
GBPCAD,20030507,100000,2.2446,2.2449,2.2444,2.2448
GBPCAD,20030507,100100,2.2447,2.2447,2.2438,2.2440
GBPCAD,20030507,100200,2.2441,2.2451,2.2441,2.2451
GBPCAD,20030507,100300,2.2451,2.2457,2.2451,2.2457
GBPCAD,20030507,100400,2.2458,2.2460,2.2454,2.2454
GBPCAD,20030507,100500,2.2453,2.2453,2.2452,2.2453
GBPCAD,20030507,100600,2.2454,2.2458,2.2454,2.2458
GBPCAD,20030507,100700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030507,100800,2.2454,2.2454,2.2449,2.2449
GBPCAD,20030507,100900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030507,101000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030507,101100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030507,101200,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030507,101300,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030507,101400,2.2450,2.2456,2.2450,2.2456
GBPCAD,20030507,101500,2.2457,2.2457,2.2451,2.2451
GBPCAD,20030507,101600,2.2452,2.2456,2.2452,2.2456
GBPCAD,20030507,101700,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030507,101800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030507,101900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030507,102000,2.2462,2.2462,2.2457,2.2457
GBPCAD,20030507,102100,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030507,102200,2.2449,2.2449,2.2437,2.2437
GBPCAD,20030507,102300,2.2436,2.2436,2.2427,2.2427
GBPCAD,20030507,102400,2.2426,2.2427,2.2424,2.2427
GBPCAD,20030507,102500,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030507,102600,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030507,102700,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030507,102800,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030507,102900,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030507,103000,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030507,103100,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030507,103200,2.2419,2.2419,2.2416,2.2418
GBPCAD,20030507,103300,2.2418,2.2419,2.2418,2.2418
GBPCAD,20030507,103400,2.2417,2.2417,2.2413,2.2413
GBPCAD,20030507,103500,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030507,103600,2.2415,2.2415,2.2408,2.2412
GBPCAD,20030507,103700,2.2413,2.2419,2.2413,2.2419
GBPCAD,20030507,103800,2.2420,2.2424,2.2420,2.2421
GBPCAD,20030507,103900,2.2421,2.2421,2.2416,2.2416
GBPCAD,20030507,104000,2.2415,2.2416,2.2415,2.2415
GBPCAD,20030507,104100,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030507,104200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030507,104300,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030507,104400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030507,104500,2.2420,2.2421,2.2420,2.2420
GBPCAD,20030507,104600,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030507,104700,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030507,104800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030507,104900,2.2421,2.2421,2.2403,2.2403
GBPCAD,20030507,105000,2.2401,2.2410,2.2401,2.2410
GBPCAD,20030507,105100,2.2409,2.2409,2.2404,2.2404
GBPCAD,20030507,105200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030507,105300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030507,105400,2.2402,2.2408,2.2402,2.2408
GBPCAD,20030507,105500,2.2407,2.2407,2.2403,2.2403
GBPCAD,20030507,105600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030507,105700,2.2402,2.2402,2.2397,2.2401
GBPCAD,20030507,105800,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030507,105900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030507,110000,2.2409,2.2419,2.2409,2.2419
GBPCAD,20030507,110100,2.2420,2.2423,2.2418,2.2418
GBPCAD,20030507,110200,2.2416,2.2416,2.2412,2.2412
GBPCAD,20030507,110300,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030507,110400,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030507,110500,2.2414,2.2416,2.2413,2.2416
GBPCAD,20030507,110600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030507,110700,2.2415,2.2415,2.2408,2.2409
GBPCAD,20030507,110800,2.2410,2.2411,2.2408,2.2408
GBPCAD,20030507,110900,2.2406,2.2409,2.2404,2.2409
GBPCAD,20030507,111000,2.2409,2.2411,2.2405,2.2405
GBPCAD,20030507,111100,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030507,111200,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030507,111300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030507,111400,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030507,111500,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030507,111600,2.2410,2.2412,2.2410,2.2412
GBPCAD,20030507,111700,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030507,111800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030507,111900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030507,112000,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030507,112100,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030507,112200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030507,112300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030507,112400,2.2415,2.2416,2.2415,2.2415
GBPCAD,20030507,112500,2.2414,2.2414,2.2411,2.2411
GBPCAD,20030507,112600,2.2408,2.2408,2.2406,2.2408
GBPCAD,20030507,112700,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030507,112800,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030507,112900,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030507,113000,2.2408,2.2415,2.2408,2.2415
GBPCAD,20030507,113100,2.2414,2.2431,2.2413,2.2431
GBPCAD,20030507,113200,2.2433,2.2434,2.2430,2.2433
GBPCAD,20030507,113300,2.2432,2.2432,2.2423,2.2423
GBPCAD,20030507,113400,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030507,113500,2.2422,2.2422,2.2420,2.2421
GBPCAD,20030507,113600,2.2422,2.2422,2.2420,2.2422
GBPCAD,20030507,113700,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030507,113800,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030507,113900,2.2418,2.2419,2.2418,2.2418
GBPCAD,20030507,114000,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030507,114100,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030507,114200,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030507,114300,2.2406,2.2409,2.2406,2.2408
GBPCAD,20030507,114400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030507,114500,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030507,114600,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030507,114700,2.2395,2.2395,2.2392,2.2393
GBPCAD,20030507,114800,2.2393,2.2393,2.2391,2.2391
GBPCAD,20030507,114900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030507,115000,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030507,115100,2.2383,2.2383,2.2380,2.2381
GBPCAD,20030507,115200,2.2383,2.2388,2.2383,2.2388
GBPCAD,20030507,115300,2.2388,2.2388,2.2387,2.2388
GBPCAD,20030507,115400,2.2389,2.2390,2.2388,2.2390
GBPCAD,20030507,115500,2.2391,2.2393,2.2391,2.2392
GBPCAD,20030507,115600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030507,115700,2.2393,2.2393,2.2391,2.2391
GBPCAD,20030507,115800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030507,115900,2.2390,2.2390,2.2384,2.2384
GBPCAD,20030507,120000,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030507,120100,2.2378,2.2381,2.2378,2.2380
GBPCAD,20030507,120200,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030507,120300,2.2373,2.2373,2.2355,2.2355
GBPCAD,20030507,120400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030507,120500,2.2359,2.2370,2.2359,2.2370
GBPCAD,20030507,120600,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030507,120700,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030507,120800,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030507,120900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030507,121000,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030507,121100,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030507,121200,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030507,121300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,121400,2.2366,2.2373,2.2366,2.2372
GBPCAD,20030507,121500,2.2371,2.2371,2.2365,2.2370
GBPCAD,20030507,121600,2.2371,2.2373,2.2371,2.2371
GBPCAD,20030507,121700,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030507,121800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030507,121900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030507,122000,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030507,122100,2.2369,2.2369,2.2365,2.2365
GBPCAD,20030507,122200,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030507,122300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,122400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030507,122500,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030507,122600,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030507,122700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030507,122800,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030507,122900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030507,123000,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030507,123100,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030507,123200,2.2362,2.2362,2.2355,2.2357
GBPCAD,20030507,123300,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030507,123400,2.2359,2.2360,2.2359,2.2359
GBPCAD,20030507,123500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030507,123600,2.2362,2.2362,2.2358,2.2359
GBPCAD,20030507,123700,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030507,123800,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030507,123900,2.2358,2.2359,2.2353,2.2353
GBPCAD,20030507,124000,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030507,124100,2.2357,2.2361,2.2357,2.2361
GBPCAD,20030507,124200,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030507,124300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030507,124400,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030507,124500,2.2367,2.2369,2.2367,2.2367
GBPCAD,20030507,124600,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030507,124700,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030507,124800,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030507,124900,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030507,125000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030507,125100,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030507,125200,2.2374,2.2374,2.2362,2.2362
GBPCAD,20030507,125300,2.2362,2.2368,2.2362,2.2368
GBPCAD,20030507,125400,2.2370,2.2380,2.2370,2.2380
GBPCAD,20030507,125500,2.2381,2.2383,2.2374,2.2374
GBPCAD,20030507,125600,2.2375,2.2378,2.2375,2.2377
GBPCAD,20030507,125700,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030507,125800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030507,125900,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030507,130000,2.2369,2.2382,2.2369,2.2382
GBPCAD,20030507,130100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030507,130200,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030507,130300,2.2377,2.2381,2.2377,2.2380
GBPCAD,20030507,130400,2.2381,2.2381,2.2380,2.2381
GBPCAD,20030507,130500,2.2382,2.2382,2.2373,2.2373
GBPCAD,20030507,130600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030507,130700,2.2371,2.2373,2.2370,2.2373
GBPCAD,20030507,130800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030507,130900,2.2373,2.2374,2.2373,2.2373
GBPCAD,20030507,131000,2.2372,2.2372,2.2370,2.2371
GBPCAD,20030507,131100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030507,131200,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030507,131300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030507,131400,2.2375,2.2377,2.2375,2.2377
GBPCAD,20030507,131500,2.2377,2.2377,2.2372,2.2372
GBPCAD,20030507,131600,2.2373,2.2374,2.2373,2.2373
GBPCAD,20030507,131700,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030507,131800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030507,131900,2.2369,2.2378,2.2369,2.2378
GBPCAD,20030507,132000,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030507,132100,2.2384,2.2387,2.2384,2.2384
GBPCAD,20030507,132200,2.2382,2.2382,2.2373,2.2374
GBPCAD,20030507,132300,2.2374,2.2374,2.2367,2.2367
GBPCAD,20030507,132400,2.2366,2.2371,2.2365,2.2368
GBPCAD,20030507,132500,2.2367,2.2369,2.2366,2.2369
GBPCAD,20030507,132600,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030507,132700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030507,132800,2.2360,2.2361,2.2359,2.2361
GBPCAD,20030507,132900,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030507,133000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,133100,2.2365,2.2366,2.2359,2.2366
GBPCAD,20030507,133200,2.2367,2.2367,2.2359,2.2359
GBPCAD,20030507,133300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030507,133400,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030507,133500,2.2366,2.2369,2.2366,2.2367
GBPCAD,20030507,133600,2.2366,2.2366,2.2362,2.2363
GBPCAD,20030507,133700,2.2364,2.2365,2.2357,2.2357
GBPCAD,20030507,133800,2.2356,2.2356,2.2352,2.2354
GBPCAD,20030507,133900,2.2354,2.2354,2.2353,2.2354
GBPCAD,20030507,134000,2.2352,2.2352,2.2350,2.2351
GBPCAD,20030507,134100,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030507,134200,2.2349,2.2350,2.2347,2.2347
GBPCAD,20030507,134300,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030507,134400,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030507,134500,2.2339,2.2341,2.2338,2.2341
GBPCAD,20030507,134600,2.2342,2.2346,2.2342,2.2346
GBPCAD,20030507,134700,2.2346,2.2347,2.2343,2.2343
GBPCAD,20030507,134800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030507,134900,2.2342,2.2346,2.2342,2.2343
GBPCAD,20030507,135000,2.2342,2.2343,2.2341,2.2341
GBPCAD,20030507,135100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030507,135200,2.2338,2.2346,2.2338,2.2346
GBPCAD,20030507,135300,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030507,135400,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030507,135500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030507,135600,2.2349,2.2350,2.2348,2.2348
GBPCAD,20030507,135700,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030507,135800,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030507,135900,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030507,140000,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030507,140100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030507,140200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030507,140300,2.2335,2.2338,2.2335,2.2336
GBPCAD,20030507,140400,2.2334,2.2334,2.2307,2.2307
GBPCAD,20030507,140500,2.2306,2.2313,2.2306,2.2313
GBPCAD,20030507,140600,2.2311,2.2311,2.2300,2.2300
GBPCAD,20030507,140700,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030507,140800,2.2305,2.2310,2.2305,2.2310
GBPCAD,20030507,140900,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030507,141000,2.2311,2.2314,2.2311,2.2311
GBPCAD,20030507,141100,2.2310,2.2311,2.2308,2.2311
GBPCAD,20030507,141200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030507,141300,2.2314,2.2314,2.2310,2.2310
GBPCAD,20030507,141400,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030507,141500,2.2311,2.2316,2.2311,2.2314
GBPCAD,20030507,141600,2.2313,2.2319,2.2313,2.2313
GBPCAD,20030507,141700,2.2311,2.2311,2.2308,2.2309
GBPCAD,20030507,141800,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030507,141900,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030507,142000,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030507,142100,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030507,142200,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030507,142300,2.2310,2.2319,2.2310,2.2319
GBPCAD,20030507,142400,2.2320,2.2322,2.2320,2.2321
GBPCAD,20030507,142500,2.2322,2.2325,2.2322,2.2324
GBPCAD,20030507,142600,2.2322,2.2330,2.2322,2.2327
GBPCAD,20030507,142700,2.2328,2.2334,2.2328,2.2334
GBPCAD,20030507,142800,2.2336,2.2352,2.2336,2.2345
GBPCAD,20030507,142900,2.2346,2.2347,2.2342,2.2342
GBPCAD,20030507,143000,2.2340,2.2342,2.2339,2.2340
GBPCAD,20030507,143100,2.2341,2.2342,2.2335,2.2335
GBPCAD,20030507,143200,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030507,143300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030507,143400,2.2335,2.2336,2.2335,2.2335
GBPCAD,20030507,143500,2.2334,2.2336,2.2333,2.2336
GBPCAD,20030507,143600,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030507,143700,2.2331,2.2332,2.2327,2.2327
GBPCAD,20030507,143800,2.2324,2.2327,2.2320,2.2326
GBPCAD,20030507,143900,2.2324,2.2324,2.2311,2.2311
GBPCAD,20030507,144000,2.2311,2.2311,2.2303,2.2303
GBPCAD,20030507,144100,2.2304,2.2335,2.2304,2.2335
GBPCAD,20030507,144200,2.2334,2.2334,2.2318,2.2318
GBPCAD,20030507,144300,2.2317,2.2317,2.2305,2.2310
GBPCAD,20030507,144400,2.2311,2.2322,2.2311,2.2322
GBPCAD,20030507,144500,2.2321,2.2325,2.2318,2.2325
GBPCAD,20030507,144600,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030507,144700,2.2337,2.2345,2.2337,2.2345
GBPCAD,20030507,144800,2.2344,2.2344,2.2338,2.2338
GBPCAD,20030507,144900,2.2339,2.2344,2.2339,2.2340
GBPCAD,20030507,145000,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030507,145100,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030507,145200,2.2350,2.2350,2.2345,2.2346
GBPCAD,20030507,145300,2.2347,2.2350,2.2343,2.2343
GBPCAD,20030507,145400,2.2341,2.2341,2.2331,2.2332
GBPCAD,20030507,145500,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030507,145600,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030507,145700,2.2317,2.2317,2.2315,2.2316
GBPCAD,20030507,145800,2.2319,2.2336,2.2319,2.2336
GBPCAD,20030507,145900,2.2338,2.2349,2.2338,2.2349
GBPCAD,20030507,150000,2.2350,2.2350,2.2349,2.2350
GBPCAD,20030507,150100,2.2350,2.2350,2.2346,2.2346
GBPCAD,20030507,150200,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030507,150300,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030507,150400,2.2340,2.2348,2.2340,2.2348
GBPCAD,20030507,150500,2.2351,2.2357,2.2351,2.2357
GBPCAD,20030507,150600,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030507,150700,2.2353,2.2353,2.2345,2.2345
GBPCAD,20030507,150800,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030507,150900,2.2346,2.2356,2.2346,2.2355
GBPCAD,20030507,151000,2.2353,2.2355,2.2350,2.2355
GBPCAD,20030507,151100,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030507,151200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030507,151300,2.2367,2.2371,2.2367,2.2369
GBPCAD,20030507,151400,2.2367,2.2367,2.2366,2.2367
GBPCAD,20030507,151500,2.2367,2.2374,2.2367,2.2374
GBPCAD,20030507,151600,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030507,151700,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030507,151800,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030507,151900,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030507,152000,2.2374,2.2375,2.2371,2.2371
GBPCAD,20030507,152100,2.2370,2.2386,2.2370,2.2380
GBPCAD,20030507,152200,2.2381,2.2387,2.2381,2.2386
GBPCAD,20030507,152300,2.2385,2.2394,2.2385,2.2394
GBPCAD,20030507,152400,2.2395,2.2396,2.2395,2.2396
GBPCAD,20030507,152500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030507,152600,2.2394,2.2397,2.2394,2.2394
GBPCAD,20030507,152700,2.2394,2.2394,2.2391,2.2392
GBPCAD,20030507,152800,2.2392,2.2393,2.2391,2.2392
GBPCAD,20030507,152900,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030507,153000,2.2398,2.2399,2.2394,2.2394
GBPCAD,20030507,153100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030507,153200,2.2397,2.2397,2.2394,2.2395
GBPCAD,20030507,153300,2.2394,2.2404,2.2394,2.2403
GBPCAD,20030507,153400,2.2402,2.2402,2.2399,2.2399
GBPCAD,20030507,153500,2.2398,2.2406,2.2396,2.2406
GBPCAD,20030507,153600,2.2407,2.2411,2.2394,2.2394
GBPCAD,20030507,153700,2.2395,2.2399,2.2393,2.2398
GBPCAD,20030507,153800,2.2397,2.2397,2.2390,2.2390
GBPCAD,20030507,153900,2.2389,2.2392,2.2387,2.2388
GBPCAD,20030507,154000,2.2387,2.2387,2.2369,2.2369
GBPCAD,20030507,154100,2.2371,2.2372,2.2356,2.2356
GBPCAD,20030507,154200,2.2357,2.2375,2.2357,2.2375
GBPCAD,20030507,154300,2.2376,2.2378,2.2372,2.2372
GBPCAD,20030507,154400,2.2370,2.2370,2.2360,2.2360
GBPCAD,20030507,154500,2.2359,2.2359,2.2348,2.2349
GBPCAD,20030507,154600,2.2350,2.2357,2.2350,2.2357
GBPCAD,20030507,154700,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030507,154800,2.2352,2.2352,2.2341,2.2342
GBPCAD,20030507,154900,2.2341,2.2341,2.2327,2.2328
GBPCAD,20030507,155000,2.2329,2.2333,2.2329,2.2333
GBPCAD,20030507,155100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030507,155200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030507,155300,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030507,155400,2.2343,2.2344,2.2343,2.2343
GBPCAD,20030507,155500,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030507,155600,2.2348,2.2348,2.2341,2.2341
GBPCAD,20030507,155700,2.2339,2.2339,2.2329,2.2329
GBPCAD,20030507,155800,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030507,155900,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030507,160000,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030507,160100,2.2325,2.2327,2.2317,2.2317
GBPCAD,20030507,160200,2.2315,2.2318,2.2311,2.2317
GBPCAD,20030507,160300,2.2318,2.2325,2.2318,2.2324
GBPCAD,20030507,160400,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030507,160500,2.2327,2.2327,2.2325,2.2327
GBPCAD,20030507,160600,2.2328,2.2335,2.2328,2.2335
GBPCAD,20030507,160700,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030507,160800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030507,160900,2.2338,2.2338,2.2331,2.2331
GBPCAD,20030507,161000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030507,161100,2.2332,2.2336,2.2332,2.2334
GBPCAD,20030507,161200,2.2335,2.2339,2.2334,2.2336
GBPCAD,20030507,161300,2.2337,2.2341,2.2337,2.2339
GBPCAD,20030507,161400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030507,161500,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030507,161600,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030507,161700,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030507,161800,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030507,161900,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030507,162000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030507,162100,2.2350,2.2350,2.2346,2.2348
GBPCAD,20030507,162200,2.2347,2.2347,2.2336,2.2336
GBPCAD,20030507,162300,2.2334,2.2334,2.2325,2.2325
GBPCAD,20030507,162400,2.2323,2.2323,2.2314,2.2314
GBPCAD,20030507,162500,2.2315,2.2318,2.2314,2.2317
GBPCAD,20030507,162600,2.2318,2.2319,2.2318,2.2318
GBPCAD,20030507,162700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030507,162800,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030507,162900,2.2327,2.2328,2.2322,2.2322
GBPCAD,20030507,163000,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030507,163100,2.2310,2.2310,2.2308,2.2310
GBPCAD,20030507,163200,2.2309,2.2311,2.2306,2.2311
GBPCAD,20030507,163300,2.2312,2.2313,2.2308,2.2308
GBPCAD,20030507,163400,2.2307,2.2311,2.2304,2.2310
GBPCAD,20030507,163500,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030507,163600,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030507,163700,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030507,163800,2.2320,2.2320,2.2311,2.2311
GBPCAD,20030507,163900,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030507,164000,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030507,164100,2.2301,2.2303,2.2296,2.2296
GBPCAD,20030507,164200,2.2297,2.2308,2.2297,2.2308
GBPCAD,20030507,164300,2.2310,2.2314,2.2310,2.2313
GBPCAD,20030507,164400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030507,164500,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030507,164600,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030507,164700,2.2313,2.2313,2.2311,2.2313
GBPCAD,20030507,164800,2.2313,2.2321,2.2313,2.2321
GBPCAD,20030507,164900,2.2321,2.2322,2.2318,2.2320
GBPCAD,20030507,165000,2.2320,2.2323,2.2318,2.2323
GBPCAD,20030507,165100,2.2326,2.2329,2.2321,2.2321
GBPCAD,20030507,165200,2.2319,2.2319,2.2311,2.2311
GBPCAD,20030507,165300,2.2313,2.2315,2.2310,2.2315
GBPCAD,20030507,165400,2.2316,2.2318,2.2315,2.2315
GBPCAD,20030507,165500,2.2314,2.2314,2.2304,2.2307
GBPCAD,20030507,165600,2.2308,2.2318,2.2308,2.2318
GBPCAD,20030507,165700,2.2321,2.2325,2.2320,2.2321
GBPCAD,20030507,165800,2.2320,2.2325,2.2314,2.2325
GBPCAD,20030507,165900,2.2327,2.2327,2.2317,2.2317
GBPCAD,20030507,170000,2.2318,2.2318,2.2311,2.2311
GBPCAD,20030507,170100,2.2311,2.2322,2.2311,2.2322
GBPCAD,20030507,170200,2.2322,2.2322,2.2321,2.2322
GBPCAD,20030507,170300,2.2322,2.2322,2.2315,2.2315
GBPCAD,20030507,170400,2.2314,2.2315,2.2313,2.2315
GBPCAD,20030507,170500,2.2317,2.2317,2.2311,2.2315
GBPCAD,20030507,170600,2.2313,2.2315,2.2310,2.2310
GBPCAD,20030507,170700,2.2311,2.2332,2.2311,2.2332
GBPCAD,20030507,170800,2.2333,2.2333,2.2325,2.2325
GBPCAD,20030507,170900,2.2322,2.2331,2.2322,2.2331
GBPCAD,20030507,171000,2.2332,2.2338,2.2332,2.2336
GBPCAD,20030507,171100,2.2337,2.2339,2.2333,2.2333
GBPCAD,20030507,171200,2.2332,2.2333,2.2328,2.2328
GBPCAD,20030507,171300,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030507,171400,2.2333,2.2336,2.2333,2.2334
GBPCAD,20030507,171500,2.2335,2.2336,2.2327,2.2327
GBPCAD,20030507,171600,2.2326,2.2326,2.2318,2.2318
GBPCAD,20030507,171700,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030507,171800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030507,171900,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030507,172000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030507,172100,2.2317,2.2317,2.2315,2.2316
GBPCAD,20030507,172200,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030507,172300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030507,172400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030507,172500,2.2318,2.2318,2.2314,2.2314
GBPCAD,20030507,172600,2.2313,2.2314,2.2310,2.2310
GBPCAD,20030507,172700,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030507,172800,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030507,172900,2.2302,2.2305,2.2302,2.2305
GBPCAD,20030507,173000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,173100,2.2306,2.2306,2.2298,2.2298
GBPCAD,20030507,173200,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030507,173300,2.2296,2.2296,2.2289,2.2289
GBPCAD,20030507,173400,2.2288,2.2292,2.2288,2.2290
GBPCAD,20030507,173500,2.2290,2.2303,2.2290,2.2300
GBPCAD,20030507,173600,2.2301,2.2310,2.2300,2.2310
GBPCAD,20030507,173700,2.2308,2.2308,2.2299,2.2299
GBPCAD,20030507,173800,2.2298,2.2298,2.2292,2.2292
GBPCAD,20030507,173900,2.2293,2.2296,2.2293,2.2294
GBPCAD,20030507,174000,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030507,174100,2.2290,2.2290,2.2285,2.2287
GBPCAD,20030507,174200,2.2288,2.2303,2.2288,2.2303
GBPCAD,20030507,174300,2.2304,2.2313,2.2304,2.2310
GBPCAD,20030507,174400,2.2308,2.2308,2.2296,2.2296
GBPCAD,20030507,174500,2.2295,2.2299,2.2295,2.2299
GBPCAD,20030507,174600,2.2300,2.2301,2.2300,2.2300
GBPCAD,20030507,174700,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030507,174800,2.2296,2.2299,2.2293,2.2293
GBPCAD,20030507,174900,2.2292,2.2300,2.2290,2.2300
GBPCAD,20030507,175000,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030507,175100,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030507,175200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030507,175300,2.2314,2.2314,2.2311,2.2314
GBPCAD,20030507,175400,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030507,175500,2.2313,2.2324,2.2313,2.2324
GBPCAD,20030507,175600,2.2325,2.2325,2.2310,2.2310
GBPCAD,20030507,175700,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030507,175800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030507,175900,2.2311,2.2313,2.2311,2.2311
GBPCAD,20030507,180000,2.2310,2.2311,2.2309,2.2311
GBPCAD,20030507,180100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030507,180200,2.2311,2.2311,2.2299,2.2300
GBPCAD,20030507,180300,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030507,180400,2.2307,2.2312,2.2307,2.2312
GBPCAD,20030507,180500,2.2313,2.2322,2.2313,2.2322
GBPCAD,20030507,180600,2.2324,2.2325,2.2323,2.2323
GBPCAD,20030507,180700,2.2321,2.2327,2.2320,2.2327
GBPCAD,20030507,180800,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030507,180900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030507,181000,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030507,181100,2.2328,2.2328,2.2322,2.2324
GBPCAD,20030507,181200,2.2325,2.2331,2.2325,2.2331
GBPCAD,20030507,181300,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030507,181400,2.2328,2.2332,2.2328,2.2331
GBPCAD,20030507,181500,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030507,181600,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030507,181700,2.2328,2.2329,2.2323,2.2323
GBPCAD,20030507,181800,2.2322,2.2327,2.2322,2.2325
GBPCAD,20030507,181900,2.2327,2.2332,2.2327,2.2331
GBPCAD,20030507,182000,2.2329,2.2329,2.2327,2.2328
GBPCAD,20030507,182100,2.2331,2.2342,2.2331,2.2342
GBPCAD,20030507,182200,2.2343,2.2355,2.2343,2.2355
GBPCAD,20030507,182300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030507,182400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030507,182500,2.2351,2.2354,2.2351,2.2354
GBPCAD,20030507,182600,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030507,182700,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030507,182800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,182900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030507,183000,2.2364,2.2366,2.2364,2.2365
GBPCAD,20030507,183100,2.2364,2.2370,2.2364,2.2366
GBPCAD,20030507,183200,2.2366,2.2372,2.2366,2.2372
GBPCAD,20030507,183300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030507,183400,2.2375,2.2375,2.2370,2.2370
GBPCAD,20030507,183500,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030507,183600,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030507,183700,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030507,183800,2.2360,2.2361,2.2357,2.2357
GBPCAD,20030507,183900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030507,184000,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030507,184100,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030507,184200,2.2346,2.2351,2.2346,2.2351
GBPCAD,20030507,184300,2.2351,2.2351,2.2350,2.2350
GBPCAD,20030507,184400,2.2349,2.2352,2.2347,2.2348
GBPCAD,20030507,184500,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030507,184600,2.2355,2.2365,2.2355,2.2365
GBPCAD,20030507,184700,2.2366,2.2367,2.2366,2.2366
GBPCAD,20030507,184800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030507,184900,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030507,185000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030507,185100,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030507,185200,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030507,185300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030507,185400,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030507,185500,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030507,185600,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030507,185700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030507,185800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030507,185900,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030507,190000,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030507,190100,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030507,190200,2.2357,2.2361,2.2357,2.2360
GBPCAD,20030507,190300,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030507,190400,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030507,190500,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030507,190600,2.2364,2.2369,2.2364,2.2367
GBPCAD,20030507,190700,2.2367,2.2367,2.2364,2.2366
GBPCAD,20030507,190800,2.2367,2.2371,2.2367,2.2369
GBPCAD,20030507,190900,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030507,191000,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030507,191100,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030507,191200,2.2364,2.2364,2.2355,2.2355
GBPCAD,20030507,191300,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030507,191400,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030507,191500,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030507,191600,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030507,191700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030507,191800,2.2329,2.2331,2.2329,2.2330
GBPCAD,20030507,191900,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030507,192000,2.2332,2.2341,2.2332,2.2341
GBPCAD,20030507,192100,2.2343,2.2350,2.2343,2.2349
GBPCAD,20030507,192200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030507,192300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030507,192400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030507,192500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030507,192600,2.2348,2.2348,2.2344,2.2344
GBPCAD,20030507,192700,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030507,192800,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030507,192900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030507,193000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030507,193100,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030507,193200,2.2349,2.2349,2.2339,2.2339
GBPCAD,20030507,193300,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030507,193400,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030507,193500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030507,193600,2.2347,2.2348,2.2345,2.2345
GBPCAD,20030507,193700,2.2342,2.2342,2.2332,2.2332
GBPCAD,20030507,193800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030507,193900,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030507,194000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030507,194100,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030507,194200,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030507,194300,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030507,194400,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030507,194500,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030507,194600,2.2324,2.2324,2.2321,2.2321
GBPCAD,20030507,194700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030507,194800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030507,194900,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030507,195000,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030507,195100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030507,195200,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030507,195300,2.2321,2.2321,2.2304,2.2304
GBPCAD,20030507,195400,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030507,195500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,195600,2.2265,2.2267,2.2261,2.2267
GBPCAD,20030507,195700,2.2279,2.2304,2.2279,2.2304
GBPCAD,20030507,195800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030507,195900,2.2307,2.2315,2.2307,2.2315
GBPCAD,20030507,200000,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030507,200100,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030507,200200,2.2322,2.2331,2.2322,2.2329
GBPCAD,20030507,200300,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030507,200400,2.2327,2.2327,2.2323,2.2325
GBPCAD,20030507,200500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030507,200600,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030507,200700,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030507,200800,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030507,200900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,201000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,201100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,201200,2.2325,2.2328,2.2324,2.2324
GBPCAD,20030507,201300,2.2323,2.2323,2.2321,2.2321
GBPCAD,20030507,201400,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030507,201500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030507,201600,2.2315,2.2315,2.2311,2.2312
GBPCAD,20030507,201700,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030507,201800,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030507,201900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030507,202000,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030507,202100,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030507,202200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,202300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,202400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,202500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030507,202600,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030507,202700,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030507,202800,2.2317,2.2318,2.2296,2.2300
GBPCAD,20030507,202900,2.2303,2.2313,2.2303,2.2313
GBPCAD,20030507,203000,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030507,203100,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030507,203200,2.2320,2.2329,2.2320,2.2329
GBPCAD,20030507,203300,2.2331,2.2331,2.2326,2.2326
GBPCAD,20030507,203400,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030507,203500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030507,203600,2.2334,2.2343,2.2334,2.2343
GBPCAD,20030507,203700,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030507,203800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030507,203900,2.2343,2.2344,2.2341,2.2341
GBPCAD,20030507,204000,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030507,204100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030507,204200,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030507,204300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030507,204400,2.2336,2.2341,2.2336,2.2336
GBPCAD,20030507,204500,2.2334,2.2339,2.2334,2.2334
GBPCAD,20030507,204600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030507,204700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030507,204800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030507,204900,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030507,205000,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030507,205100,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030507,205200,2.2344,2.2346,2.2337,2.2337
GBPCAD,20030507,205300,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030507,205400,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030507,205500,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030507,205600,2.2322,2.2322,2.2314,2.2314
GBPCAD,20030507,205700,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030507,205800,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030507,205900,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030507,210000,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030507,210100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030507,210200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030507,210300,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030507,210400,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030507,210500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,210600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,210700,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030507,210800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,210900,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030507,211000,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030507,211100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,211200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,211300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030507,211400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030507,211500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,211600,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030507,211700,2.2300,2.2300,2.2296,2.2296
GBPCAD,20030507,211800,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030507,211900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,212000,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030507,212100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030507,212200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030507,212300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030507,212400,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030507,212500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030507,212600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030507,212700,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030507,212800,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030507,212900,2.2289,2.2290,2.2287,2.2290
GBPCAD,20030507,213000,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030507,213100,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030507,213200,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030507,213300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030507,213400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,213500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,213600,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030507,213700,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030507,213800,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030507,213900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,214000,2.2299,2.2299,2.2292,2.2292
GBPCAD,20030507,214100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030507,214200,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030507,214300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030507,214400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030507,214500,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030507,214600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030507,214700,2.2287,2.2306,2.2287,2.2305
GBPCAD,20030507,214800,2.2305,2.2305,2.2295,2.2295
GBPCAD,20030507,214900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030507,215000,2.2287,2.2287,2.2286,2.2286
GBPCAD,20030507,215100,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030507,215200,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030507,215300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030507,215400,2.2289,2.2289,2.2288,2.2289
GBPCAD,20030507,215500,2.2290,2.2296,2.2290,2.2296
GBPCAD,20030507,215600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,215700,2.2296,2.2297,2.2294,2.2297
GBPCAD,20030507,215800,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030507,215900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,220000,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030507,220100,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030507,220200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030507,220300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,220400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,220500,2.2292,2.2295,2.2287,2.2295
GBPCAD,20030507,220600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,220700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,220800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,220900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,221000,2.2304,2.2304,2.2303,2.2304
GBPCAD,20030507,221100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,221200,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030507,221300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,221400,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030507,221500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,221600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,221700,2.2306,2.2308,2.2304,2.2304
GBPCAD,20030507,221800,2.2303,2.2303,2.2298,2.2298
GBPCAD,20030507,221900,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030507,222000,2.2298,2.2301,2.2298,2.2301
GBPCAD,20030507,222100,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030507,222200,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030507,222300,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030507,222400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,222500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030507,222600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,222700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,222800,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030507,222900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,223000,2.2301,2.2301,2.2298,2.2298
GBPCAD,20030507,223100,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030507,223200,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030507,223300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,223400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,223500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,223600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,223700,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030507,223800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030507,223900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030507,224000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,224100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,224200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030507,224300,2.2296,2.2296,2.2285,2.2285
GBPCAD,20030507,224400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030507,224500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030507,224600,2.2289,2.2305,2.2289,2.2305
GBPCAD,20030507,224700,2.2307,2.2308,2.2304,2.2304
GBPCAD,20030507,224800,2.2301,2.2304,2.2297,2.2304
GBPCAD,20030507,224900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,225000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030507,225100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,225200,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030507,225300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030507,225400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030507,225500,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030507,225600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,225700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,225800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,225900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,230000,2.2306,2.2306,2.2303,2.2303
GBPCAD,20030507,230100,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,230200,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,230300,2.2302,2.2302,2.2301,2.2301
GBPCAD,20030507,230400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,230500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,230600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,230700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,230800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,230900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,231000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030507,231100,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030507,231200,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,231300,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030507,231400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,231500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,231600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,231700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,231800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030507,231900,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030507,232000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,232100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,232200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030507,232300,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030507,232400,2.2300,2.2302,2.2300,2.2302
GBPCAD,20030507,232500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,232600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030507,232700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030507,232800,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030507,232900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030507,233000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030507,233100,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030507,233200,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030507,233300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030507,233400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030507,233500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030507,233600,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030507,233700,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030507,233800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030507,233900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030507,234000,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030507,234100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030507,234200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030507,234300,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030507,234400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030507,234500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030507,234600,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030507,234700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,234800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,234900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030507,235600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030507,235700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030507,235800,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030507,235900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030508,000000,2.2301,2.2301,2.2295,2.2295
GBPAUD,20030507,000100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030507,000200,2.5150,2.5156,2.5150,2.5155
GBPAUD,20030507,000300,2.5155,2.5160,2.5155,2.5160
GBPAUD,20030507,000400,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030507,000500,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030507,000600,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030507,000700,2.5164,2.5170,2.5163,2.5170
GBPAUD,20030507,000800,2.5172,2.5172,2.5171,2.5171
GBPAUD,20030507,000900,2.5169,2.5169,2.5164,2.5164
GBPAUD,20030507,001000,2.5164,2.5164,2.5161,2.5161
GBPAUD,20030507,001100,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030507,001200,2.5159,2.5159,2.5154,2.5154
GBPAUD,20030507,001300,2.5151,2.5151,2.5146,2.5146
GBPAUD,20030507,001400,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030507,001500,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030507,001600,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030507,001700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,001800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,001900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,002000,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030507,002100,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030507,002200,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030507,002300,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030507,002400,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030507,002500,2.5151,2.5151,2.5149,2.5149
GBPAUD,20030507,002600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,002700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,002800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,002900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030507,003000,2.5148,2.5159,2.5148,2.5159
GBPAUD,20030507,003100,2.5160,2.5160,2.5159,2.5159
GBPAUD,20030507,003200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,003300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,003400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,003500,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030507,003600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,003700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,003800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,003900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,004000,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,004100,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,004200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,004300,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,004400,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,004500,2.5157,2.5161,2.5157,2.5161
GBPAUD,20030507,004600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,004700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,004800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,004900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,005000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,005100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,005200,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,005300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,005400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,005500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,005600,2.5158,2.5161,2.5158,2.5161
GBPAUD,20030507,005700,2.5161,2.5161,2.5160,2.5160
GBPAUD,20030507,005800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,005900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,010500,2.5159,2.5168,2.5159,2.5168
GBPAUD,20030507,010600,2.5172,2.5173,2.5170,2.5170
GBPAUD,20030507,010700,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030507,010800,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030507,010900,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030507,011000,2.5163,2.5164,2.5163,2.5164
GBPAUD,20030507,011100,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030507,011200,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,011300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,011400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,011500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,011600,2.5162,2.5162,2.5160,2.5160
GBPAUD,20030507,011700,2.5159,2.5159,2.5157,2.5158
GBPAUD,20030507,011800,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030507,011900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,012000,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030507,012100,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,012200,2.5158,2.5158,2.5156,2.5156
GBPAUD,20030507,012300,2.5156,2.5158,2.5156,2.5158
GBPAUD,20030507,012400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,012500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,012600,2.5158,2.5164,2.5158,2.5162
GBPAUD,20030507,012700,2.5165,2.5168,2.5165,2.5168
GBPAUD,20030507,012800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030507,012900,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030507,013000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030507,013100,2.5161,2.5161,2.5148,2.5148
GBPAUD,20030507,013200,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030507,013300,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030507,013400,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030507,013500,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030507,013600,2.5132,2.5134,2.5132,2.5134
GBPAUD,20030507,013700,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,013800,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,013900,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,014000,2.5135,2.5137,2.5135,2.5137
GBPAUD,20030507,014100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030507,014200,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030507,014300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030507,014400,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030507,014500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030507,014600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030507,014700,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030507,014800,2.5138,2.5140,2.5137,2.5137
GBPAUD,20030507,014900,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030507,015000,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,015100,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,015200,2.5135,2.5135,2.5135,2.5135
GBPAUD,20030507,015300,2.5135,2.5149,2.5135,2.5149
GBPAUD,20030507,015400,2.5154,2.5154,2.5153,2.5153
GBPAUD,20030507,015500,2.5149,2.5149,2.5138,2.5138
GBPAUD,20030507,015600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,015700,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,015800,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,015900,2.5138,2.5148,2.5138,2.5148
GBPAUD,20030507,020000,2.5148,2.5148,2.5145,2.5145
GBPAUD,20030507,020100,2.5145,2.5145,2.5142,2.5142
GBPAUD,20030507,020200,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030507,020300,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030507,020400,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030507,020500,2.5142,2.5142,2.5142,2.5142
GBPAUD,20030507,020600,2.5142,2.5142,2.5138,2.5138
GBPAUD,20030507,020700,2.5135,2.5135,2.5130,2.5130
GBPAUD,20030507,020800,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030507,020900,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030507,021000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030507,021100,2.5130,2.5141,2.5130,2.5141
GBPAUD,20030507,021200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030507,021300,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030507,021400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030507,021500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030507,021600,2.5141,2.5155,2.5141,2.5155
GBPAUD,20030507,021700,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030507,021800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,021900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,022000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,022100,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030507,022200,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030507,022300,2.5149,2.5158,2.5149,2.5156
GBPAUD,20030507,022400,2.5155,2.5155,2.5153,2.5153
GBPAUD,20030507,022500,2.5153,2.5155,2.5153,2.5155
GBPAUD,20030507,022600,2.5155,2.5157,2.5155,2.5157
GBPAUD,20030507,022700,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,022800,2.5164,2.5164,2.5157,2.5157
GBPAUD,20030507,022900,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030507,023000,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,023100,2.5152,2.5158,2.5152,2.5158
GBPAUD,20030507,023200,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023700,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,023800,2.5158,2.5163,2.5158,2.5163
GBPAUD,20030507,023900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,024000,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,024100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030507,024200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030507,024300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030507,024400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030507,024500,2.5165,2.5170,2.5165,2.5166
GBPAUD,20030507,024600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030507,024700,2.5161,2.5162,2.5161,2.5162
GBPAUD,20030507,024800,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,024900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,025000,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030507,025100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030507,025200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030507,025300,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030507,025400,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,025500,2.5157,2.5157,2.5153,2.5153
GBPAUD,20030507,025600,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,025700,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,025800,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,025900,2.5153,2.5168,2.5153,2.5168
GBPAUD,20030507,030000,2.5168,2.5168,2.5161,2.5161
GBPAUD,20030507,030100,2.5159,2.5159,2.5156,2.5156
GBPAUD,20030507,030200,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,030300,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,030400,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,030500,2.5167,2.5167,2.5164,2.5164
GBPAUD,20030507,030600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030507,030700,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030507,030800,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030507,030900,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030507,031000,2.5163,2.5163,2.5156,2.5156
GBPAUD,20030507,031100,2.5156,2.5156,2.5153,2.5155
GBPAUD,20030507,031200,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,031300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,031400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,031500,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030507,031600,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,031700,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,031800,2.5156,2.5158,2.5155,2.5155
GBPAUD,20030507,031900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,032000,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030507,032100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,032200,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,032300,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,032400,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,032500,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,032600,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030507,032700,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,032800,2.5154,2.5158,2.5154,2.5158
GBPAUD,20030507,032900,2.5158,2.5158,2.5156,2.5156
GBPAUD,20030507,033000,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,033100,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,033200,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,033300,2.5156,2.5156,2.5156,2.5156
GBPAUD,20030507,033400,2.5156,2.5162,2.5156,2.5161
GBPAUD,20030507,033500,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030507,033600,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030507,033700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,033800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,033900,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,034000,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030507,034100,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030507,034200,2.5158,2.5158,2.5156,2.5156
GBPAUD,20030507,034300,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,034400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,034500,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,034600,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,034700,2.5154,2.5156,2.5154,2.5155
GBPAUD,20030507,034800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,034900,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,035000,2.5154,2.5154,2.5149,2.5149
GBPAUD,20030507,035100,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030507,035200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030507,035300,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030507,035400,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030507,035500,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030507,035600,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,035700,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,035800,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030507,035900,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030507,040000,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030507,040100,2.5151,2.5152,2.5151,2.5152
GBPAUD,20030507,040200,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,040300,2.5152,2.5152,2.5152,2.5152
GBPAUD,20030507,040400,2.5154,2.5154,2.5150,2.5150
GBPAUD,20030507,040500,2.5149,2.5149,2.5146,2.5146
GBPAUD,20030507,040600,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030507,040700,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030507,040800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030507,040900,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030507,041000,2.5145,2.5145,2.5139,2.5139
GBPAUD,20030507,041100,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030507,041200,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030507,041300,2.5139,2.5139,2.5139,2.5139
GBPAUD,20030507,041400,2.5139,2.5139,2.5127,2.5127
GBPAUD,20030507,041500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,041600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,041700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,041800,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030507,041900,2.5126,2.5127,2.5126,2.5127
GBPAUD,20030507,042000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,042100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,042200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030507,042300,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030507,042400,2.5131,2.5131,2.5123,2.5123
GBPAUD,20030507,042500,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030507,042600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030507,042700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030507,042800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030507,042900,2.5122,2.5123,2.5122,2.5123
GBPAUD,20030507,043000,2.5123,2.5123,2.5122,2.5123
GBPAUD,20030507,043100,2.5124,2.5128,2.5124,2.5128
GBPAUD,20030507,043200,2.5130,2.5133,2.5130,2.5133
GBPAUD,20030507,043300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030507,043400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,043500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,043600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,043700,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030507,043800,2.5123,2.5126,2.5123,2.5126
GBPAUD,20030507,043900,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030507,044000,2.5122,2.5122,2.5118,2.5118
GBPAUD,20030507,044100,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030507,044200,2.5118,2.5118,2.5118,2.5118
GBPAUD,20030507,044300,2.5113,2.5116,2.5113,2.5116
GBPAUD,20030507,044400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030507,044500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030507,044600,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030507,044700,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030507,044800,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030507,044900,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030507,045000,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030507,045100,2.5112,2.5130,2.5112,2.5130
GBPAUD,20030507,045200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030507,045300,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030507,045400,2.5129,2.5129,2.5119,2.5119
GBPAUD,20030507,045500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030507,045600,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030507,045700,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030507,045800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030507,045900,2.5123,2.5124,2.5122,2.5122
GBPAUD,20030507,050000,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030507,050100,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030507,050200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050300,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050600,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050700,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,050800,2.5109,2.5109,2.5102,2.5102
GBPAUD,20030507,050900,2.5102,2.5102,2.5099,2.5099
GBPAUD,20030507,051000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,051100,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030507,051200,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,051300,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,051400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030507,051500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030507,051600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030507,051700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,051800,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,051900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,052000,2.5098,2.5101,2.5098,2.5101
GBPAUD,20030507,052100,2.5102,2.5104,2.5102,2.5104
GBPAUD,20030507,052200,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,052300,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,052400,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,052500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,052600,2.5104,2.5104,2.5103,2.5103
GBPAUD,20030507,052700,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,052800,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,052900,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,053000,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,053100,2.5105,2.5106,2.5105,2.5105
GBPAUD,20030507,053200,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,053300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,053400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,053500,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030507,053600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,053700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,053800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,053900,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,054000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,054100,2.5099,2.5099,2.5094,2.5095
GBPAUD,20030507,054200,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,054300,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,054400,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,054500,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,054600,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,054700,2.5095,2.5095,2.5092,2.5095
GBPAUD,20030507,054800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,054900,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,055000,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,055100,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,055200,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,055300,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,055400,2.5100,2.5100,2.5096,2.5096
GBPAUD,20030507,055500,2.5095,2.5098,2.5095,2.5098
GBPAUD,20030507,055600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,055700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,055800,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,055900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,060000,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030507,060100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,060200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,060300,2.5103,2.5103,2.5101,2.5101
GBPAUD,20030507,060400,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030507,060500,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,060600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,060700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,060800,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030507,060900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,061000,2.5096,2.5100,2.5096,2.5100
GBPAUD,20030507,061100,2.5101,2.5108,2.5101,2.5108
GBPAUD,20030507,061200,2.5108,2.5108,2.5104,2.5104
GBPAUD,20030507,061300,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,061400,2.5097,2.5097,2.5080,2.5080
GBPAUD,20030507,061500,2.5077,2.5077,2.5063,2.5069
GBPAUD,20030507,061600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030507,061700,2.5069,2.5077,2.5069,2.5077
GBPAUD,20030507,061800,2.5078,2.5081,2.5078,2.5081
GBPAUD,20030507,061900,2.5082,2.5090,2.5082,2.5090
GBPAUD,20030507,062000,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030507,062100,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,062200,2.5094,2.5114,2.5094,2.5114
GBPAUD,20030507,062300,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030507,062400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030507,062500,2.5116,2.5116,2.5090,2.5091
GBPAUD,20030507,062600,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,062700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,062800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,062900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,063000,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,063100,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,063200,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,063300,2.5096,2.5120,2.5096,2.5120
GBPAUD,20030507,063400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,063500,2.5120,2.5121,2.5120,2.5121
GBPAUD,20030507,063600,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030507,063700,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030507,063800,2.5101,2.5104,2.5099,2.5104
GBPAUD,20030507,063900,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030507,064000,2.5112,2.5113,2.5112,2.5113
GBPAUD,20030507,064100,2.5113,2.5113,2.5105,2.5105
GBPAUD,20030507,064200,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,064300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,064400,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,064500,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,064600,2.5103,2.5103,2.5093,2.5095
GBPAUD,20030507,064700,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,064800,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,064900,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,065000,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030507,065100,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,065200,2.5094,2.5094,2.5092,2.5092
GBPAUD,20030507,065300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,065400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,065500,2.5092,2.5092,2.5071,2.5071
GBPAUD,20030507,065600,2.5071,2.5085,2.5071,2.5085
GBPAUD,20030507,065700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030507,065800,2.5084,2.5084,2.5083,2.5083
GBPAUD,20030507,065900,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030507,070000,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030507,070100,2.5091,2.5097,2.5091,2.5097
GBPAUD,20030507,070200,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,070300,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,070400,2.5097,2.5104,2.5097,2.5104
GBPAUD,20030507,070500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030507,070600,2.5104,2.5104,2.5094,2.5094
GBPAUD,20030507,070700,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,070800,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,070900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,071000,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,071100,2.5094,2.5094,2.5093,2.5093
GBPAUD,20030507,071200,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030507,071300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030507,071400,2.5093,2.5093,2.5087,2.5091
GBPAUD,20030507,071500,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030507,071600,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030507,071700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,071800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,071900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,072000,2.5093,2.5097,2.5093,2.5097
GBPAUD,20030507,072100,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030507,072200,2.5097,2.5097,2.5096,2.5096
GBPAUD,20030507,072300,2.5096,2.5096,2.5092,2.5092
GBPAUD,20030507,072400,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030507,072500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,072600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,072700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,072800,2.5093,2.5093,2.5092,2.5092
GBPAUD,20030507,072900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,073000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,073100,2.5089,2.5089,2.5082,2.5082
GBPAUD,20030507,073200,2.5081,2.5085,2.5081,2.5085
GBPAUD,20030507,073300,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030507,073400,2.5081,2.5081,2.5080,2.5081
GBPAUD,20030507,073500,2.5081,2.5088,2.5081,2.5088
GBPAUD,20030507,073600,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030507,073700,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,073800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,073900,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,074000,2.5095,2.5095,2.5090,2.5090
GBPAUD,20030507,074100,2.5090,2.5090,2.5088,2.5088
GBPAUD,20030507,074200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030507,074300,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030507,074400,2.5085,2.5088,2.5085,2.5088
GBPAUD,20030507,074500,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030507,074600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030507,074700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030507,074800,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030507,074900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030507,075000,2.5088,2.5091,2.5088,2.5091
GBPAUD,20030507,075100,2.5092,2.5094,2.5092,2.5094
GBPAUD,20030507,075200,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030507,075300,2.5095,2.5105,2.5095,2.5105
GBPAUD,20030507,075400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,075500,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,075600,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030507,075700,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030507,075800,2.5100,2.5103,2.5100,2.5103
GBPAUD,20030507,075900,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,080000,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,080100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,080200,2.5103,2.5115,2.5103,2.5115
GBPAUD,20030507,080300,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030507,080400,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030507,080500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030507,080600,2.5117,2.5117,2.5113,2.5113
GBPAUD,20030507,080700,2.5113,2.5113,2.5105,2.5105
GBPAUD,20030507,080800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030507,080900,2.5106,2.5109,2.5106,2.5109
GBPAUD,20030507,081000,2.5109,2.5109,2.5106,2.5106
GBPAUD,20030507,081100,2.5103,2.5103,2.5102,2.5102
GBPAUD,20030507,081200,2.5102,2.5106,2.5102,2.5106
GBPAUD,20030507,081300,2.5108,2.5111,2.5108,2.5110
GBPAUD,20030507,081400,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030507,081500,2.5110,2.5113,2.5110,2.5113
GBPAUD,20030507,081600,2.5113,2.5113,2.5111,2.5111
GBPAUD,20030507,081700,2.5110,2.5111,2.5110,2.5111
GBPAUD,20030507,081800,2.5111,2.5113,2.5111,2.5113
GBPAUD,20030507,081900,2.5113,2.5117,2.5113,2.5117
GBPAUD,20030507,082000,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,082100,2.5120,2.5120,2.5119,2.5119
GBPAUD,20030507,082200,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,082300,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,082400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,082500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030507,082600,2.5120,2.5120,2.5099,2.5099
GBPAUD,20030507,082700,2.5099,2.5102,2.5099,2.5102
GBPAUD,20030507,082800,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030507,082900,2.5102,2.5116,2.5102,2.5116
GBPAUD,20030507,083000,2.5119,2.5121,2.5119,2.5121
GBPAUD,20030507,083100,2.5123,2.5124,2.5123,2.5124
GBPAUD,20030507,083200,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030507,083300,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030507,083400,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030507,083500,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030507,083600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030507,083700,2.5133,2.5139,2.5133,2.5139
GBPAUD,20030507,083800,2.5141,2.5142,2.5141,2.5141
GBPAUD,20030507,083900,2.5142,2.5145,2.5142,2.5145
GBPAUD,20030507,084000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20030507,084100,2.5148,2.5149,2.5146,2.5149
GBPAUD,20030507,084200,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030507,084300,2.5145,2.5145,2.5138,2.5138
GBPAUD,20030507,084400,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,084500,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,084600,2.5141,2.5143,2.5141,2.5142
GBPAUD,20030507,084700,2.5142,2.5146,2.5142,2.5146
GBPAUD,20030507,084800,2.5146,2.5146,2.5145,2.5145
GBPAUD,20030507,084900,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030507,085000,2.5141,2.5142,2.5141,2.5142
GBPAUD,20030507,085100,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030507,085200,2.5146,2.5155,2.5146,2.5155
GBPAUD,20030507,085300,2.5155,2.5155,2.5153,2.5154
GBPAUD,20030507,085400,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030507,085500,2.5152,2.5152,2.5149,2.5149
GBPAUD,20030507,085600,2.5148,2.5148,2.5146,2.5146
GBPAUD,20030507,085700,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030507,085800,2.5146,2.5151,2.5146,2.5151
GBPAUD,20030507,085900,2.5149,2.5149,2.5143,2.5143
GBPAUD,20030507,090000,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030507,090100,2.5141,2.5143,2.5141,2.5141
GBPAUD,20030507,090200,2.5141,2.5141,2.5138,2.5138
GBPAUD,20030507,090300,2.5138,2.5138,2.5131,2.5131
GBPAUD,20030507,090400,2.5131,2.5131,2.5126,2.5126
GBPAUD,20030507,090500,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030507,090600,2.5120,2.5143,2.5120,2.5143
GBPAUD,20030507,090700,2.5142,2.5193,2.5141,2.5190
GBPAUD,20030507,090800,2.5186,2.5186,2.5171,2.5173
GBPAUD,20030507,090900,2.5175,2.5178,2.5175,2.5178
GBPAUD,20030507,091000,2.5180,2.5181,2.5175,2.5175
GBPAUD,20030507,091100,2.5172,2.5173,2.5171,2.5171
GBPAUD,20030507,091200,2.5168,2.5171,2.5168,2.5171
GBPAUD,20030507,091300,2.5168,2.5168,2.5164,2.5165
GBPAUD,20030507,091400,2.5165,2.5165,2.5158,2.5158
GBPAUD,20030507,091500,2.5155,2.5155,2.5148,2.5149
GBPAUD,20030507,091600,2.5152,2.5155,2.5148,2.5148
GBPAUD,20030507,091700,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030507,091800,2.5150,2.5154,2.5150,2.5154
GBPAUD,20030507,091900,2.5155,2.5159,2.5155,2.5159
GBPAUD,20030507,092000,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030507,092100,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030507,092200,2.5151,2.5151,2.5150,2.5150
GBPAUD,20030507,092300,2.5150,2.5152,2.5150,2.5151
GBPAUD,20030507,092400,2.5151,2.5151,2.5151,2.5151
GBPAUD,20030507,092500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,092600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030507,092700,2.5159,2.5164,2.5159,2.5164
GBPAUD,20030507,092800,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030507,092900,2.5164,2.5167,2.5164,2.5167
GBPAUD,20030507,093000,2.5166,2.5166,2.5162,2.5162
GBPAUD,20030507,093100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030507,093200,2.5161,2.5161,2.5160,2.5160
GBPAUD,20030507,093300,2.5160,2.5160,2.5160,2.5160
GBPAUD,20030507,093400,2.5158,2.5164,2.5158,2.5164
GBPAUD,20030507,093500,2.5164,2.5166,2.5164,2.5164
GBPAUD,20030507,093600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20030507,093700,2.5163,2.5163,2.5161,2.5161
GBPAUD,20030507,093800,2.5160,2.5161,2.5160,2.5161
GBPAUD,20030507,093900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030507,094000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030507,094100,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030507,094200,2.5158,2.5158,2.5155,2.5156
GBPAUD,20030507,094300,2.5158,2.5165,2.5158,2.5164
GBPAUD,20030507,094400,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030507,094500,2.5161,2.5162,2.5160,2.5162
GBPAUD,20030507,094600,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030507,094700,2.5167,2.5169,2.5167,2.5169
GBPAUD,20030507,094800,2.5171,2.5182,2.5171,2.5182
GBPAUD,20030507,094900,2.5185,2.5186,2.5185,2.5186
GBPAUD,20030507,095000,2.5187,2.5189,2.5187,2.5188
GBPAUD,20030507,095100,2.5186,2.5187,2.5185,2.5186
GBPAUD,20030507,095200,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030507,095300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030507,095400,2.5176,2.5176,2.5175,2.5175
GBPAUD,20030507,095500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030507,095600,2.5175,2.5176,2.5175,2.5176
GBPAUD,20030507,095700,2.5175,2.5175,2.5171,2.5171
GBPAUD,20030507,095800,2.5171,2.5184,2.5171,2.5184
GBPAUD,20030507,095900,2.5186,2.5194,2.5186,2.5190
GBPAUD,20030507,100000,2.5189,2.5189,2.5185,2.5185
GBPAUD,20030507,100100,2.5183,2.5183,2.5175,2.5175
GBPAUD,20030507,100200,2.5175,2.5175,2.5172,2.5172
GBPAUD,20030507,100300,2.5173,2.5178,2.5173,2.5178
GBPAUD,20030507,100400,2.5177,2.5177,2.5174,2.5174
GBPAUD,20030507,100500,2.5172,2.5172,2.5170,2.5170
GBPAUD,20030507,100600,2.5170,2.5171,2.5169,2.5171
GBPAUD,20030507,100700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030507,100800,2.5171,2.5174,2.5170,2.5174
GBPAUD,20030507,100900,2.5173,2.5178,2.5173,2.5178
GBPAUD,20030507,101000,2.5178,2.5178,2.5173,2.5173
GBPAUD,20030507,101100,2.5172,2.5172,2.5171,2.5171
GBPAUD,20030507,101200,2.5173,2.5173,2.5171,2.5172
GBPAUD,20030507,101300,2.5171,2.5172,2.5171,2.5172
GBPAUD,20030507,101400,2.5172,2.5175,2.5169,2.5175
GBPAUD,20030507,101500,2.5176,2.5178,2.5176,2.5176
GBPAUD,20030507,101600,2.5176,2.5186,2.5176,2.5186
GBPAUD,20030507,101700,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030507,101800,2.5179,2.5179,2.5178,2.5178
GBPAUD,20030507,101900,2.5175,2.5175,2.5175,2.5175
GBPAUD,20030507,102000,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030507,102100,2.5178,2.5178,2.5172,2.5172
GBPAUD,20030507,102200,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030507,102300,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030507,102400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030507,102500,2.5168,2.5168,2.5167,2.5167
GBPAUD,20030507,102600,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030507,102700,2.5167,2.5171,2.5166,2.5171
GBPAUD,20030507,102800,2.5172,2.5173,2.5171,2.5171
GBPAUD,20030507,102900,2.5171,2.5172,2.5169,2.5169
GBPAUD,20030507,103000,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030507,103100,2.5167,2.5167,2.5162,2.5162
GBPAUD,20030507,103200,2.5161,2.5164,2.5159,2.5164
GBPAUD,20030507,103300,2.5165,2.5165,2.5161,2.5161
GBPAUD,20030507,103400,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030507,103500,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030507,103600,2.5162,2.5162,2.5155,2.5157
GBPAUD,20030507,103700,2.5158,2.5162,2.5158,2.5162
GBPAUD,20030507,103800,2.5162,2.5162,2.5159,2.5159
GBPAUD,20030507,103900,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030507,104000,2.5154,2.5157,2.5151,2.5157
GBPAUD,20030507,104100,2.5159,2.5159,2.5157,2.5159
GBPAUD,20030507,104200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030507,104300,2.5161,2.5164,2.5161,2.5164
GBPAUD,20030507,104400,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030507,104500,2.5162,2.5162,2.5159,2.5159
GBPAUD,20030507,104600,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030507,104700,2.5154,2.5154,2.5150,2.5150
GBPAUD,20030507,104800,2.5150,2.5150,2.5150,2.5150
GBPAUD,20030507,104900,2.5147,2.5147,2.5136,2.5136
GBPAUD,20030507,105000,2.5132,2.5137,2.5132,2.5137
GBPAUD,20030507,105100,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030507,105200,2.5136,2.5139,2.5136,2.5139
GBPAUD,20030507,105300,2.5139,2.5140,2.5139,2.5140
GBPAUD,20030507,105400,2.5141,2.5143,2.5137,2.5137
GBPAUD,20030507,105500,2.5138,2.5139,2.5138,2.5138
GBPAUD,20030507,105600,2.5138,2.5138,2.5138,2.5138
GBPAUD,20030507,105700,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030507,105800,2.5134,2.5134,2.5129,2.5129
GBPAUD,20030507,105900,2.5129,2.5130,2.5129,2.5130
GBPAUD,20030507,110000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030507,110100,2.5130,2.5130,2.5125,2.5125
GBPAUD,20030507,110200,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030507,110300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030507,110400,2.5124,2.5126,2.5124,2.5126
GBPAUD,20030507,110500,2.5126,2.5129,2.5126,2.5129
GBPAUD,20030507,110600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030507,110700,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030507,110800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030507,110900,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030507,111000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030507,111100,2.5127,2.5128,2.5127,2.5128
GBPAUD,20030507,111200,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030507,111300,2.5129,2.5129,2.5128,2.5128
GBPAUD,20030507,111400,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030507,111500,2.5126,2.5126,2.5125,2.5126
GBPAUD,20030507,111600,2.5126,2.5128,2.5126,2.5128
GBPAUD,20030507,111700,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030507,111800,2.5128,2.5128,2.5126,2.5126
GBPAUD,20030507,111900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030507,112000,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030507,112100,2.5118,2.5118,2.5117,2.5117
GBPAUD,20030507,112200,2.5117,2.5119,2.5117,2.5119
GBPAUD,20030507,112300,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030507,112400,2.5117,2.5117,2.5114,2.5114
GBPAUD,20030507,112500,2.5113,2.5113,2.5110,2.5111
GBPAUD,20030507,112600,2.5109,2.5109,2.5103,2.5103
GBPAUD,20030507,112700,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030507,112800,2.5107,2.5108,2.5106,2.5106
GBPAUD,20030507,112900,2.5108,2.5111,2.5108,2.5111
GBPAUD,20030507,113000,2.5112,2.5113,2.5112,2.5113
GBPAUD,20030507,113100,2.5115,2.5120,2.5115,2.5120
GBPAUD,20030507,113200,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030507,113300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030507,113400,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030507,113500,2.5115,2.5115,2.5108,2.5109
GBPAUD,20030507,113600,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030507,113700,2.5108,2.5109,2.5108,2.5109
GBPAUD,20030507,113800,2.5110,2.5110,2.5107,2.5108
GBPAUD,20030507,113900,2.5108,2.5113,2.5108,2.5113
GBPAUD,20030507,114000,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030507,114100,2.5112,2.5112,2.5107,2.5107
GBPAUD,20030507,114200,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030507,114300,2.5099,2.5105,2.5099,2.5105
GBPAUD,20030507,114400,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030507,114500,2.5107,2.5108,2.5106,2.5106
GBPAUD,20030507,114600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030507,114700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030507,114800,2.5105,2.5105,2.5091,2.5091
GBPAUD,20030507,114900,2.5091,2.5095,2.5091,2.5095
GBPAUD,20030507,115000,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030507,115100,2.5099,2.5106,2.5099,2.5103
GBPAUD,20030507,115200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030507,115300,2.5102,2.5102,2.5101,2.5101
GBPAUD,20030507,115400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030507,115500,2.5103,2.5105,2.5103,2.5105
GBPAUD,20030507,115600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030507,115700,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030507,115800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030507,115900,2.5101,2.5105,2.5101,2.5105
GBPAUD,20030507,120000,2.5105,2.5108,2.5105,2.5108
GBPAUD,20030507,120100,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030507,120200,2.5103,2.5103,2.5101,2.5101
GBPAUD,20030507,120300,2.5100,2.5100,2.5096,2.5096
GBPAUD,20030507,120400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,120500,2.5096,2.5097,2.5096,2.5097
GBPAUD,20030507,120600,2.5097,2.5098,2.5097,2.5097
GBPAUD,20030507,120700,2.5097,2.5099,2.5097,2.5099
GBPAUD,20030507,120800,2.5099,2.5100,2.5099,2.5100
GBPAUD,20030507,120900,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030507,121000,2.5099,2.5103,2.5099,2.5103
GBPAUD,20030507,121100,2.5107,2.5107,2.5104,2.5104
GBPAUD,20030507,121200,2.5102,2.5103,2.5101,2.5103
GBPAUD,20030507,121300,2.5103,2.5107,2.5103,2.5107
GBPAUD,20030507,121400,2.5108,2.5114,2.5108,2.5114
GBPAUD,20030507,121500,2.5114,2.5114,2.5113,2.5113
GBPAUD,20030507,121600,2.5113,2.5113,2.5112,2.5112
GBPAUD,20030507,121700,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030507,121800,2.5107,2.5107,2.5106,2.5107
GBPAUD,20030507,121900,2.5107,2.5109,2.5107,2.5109
GBPAUD,20030507,122000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030507,122100,2.5110,2.5110,2.5106,2.5106
GBPAUD,20030507,122200,2.5103,2.5103,2.5102,2.5103
GBPAUD,20030507,122300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,122400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030507,122500,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030507,122600,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030507,122700,2.5096,2.5096,2.5093,2.5094
GBPAUD,20030507,122800,2.5095,2.5096,2.5095,2.5095
GBPAUD,20030507,122900,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030507,123000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,123100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030507,123200,2.5089,2.5089,2.5085,2.5088
GBPAUD,20030507,123300,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030507,123400,2.5088,2.5088,2.5087,2.5087
GBPAUD,20030507,123500,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030507,123600,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030507,123700,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030507,123800,2.5082,2.5082,2.5080,2.5082
GBPAUD,20030507,123900,2.5084,2.5084,2.5080,2.5080
GBPAUD,20030507,124000,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030507,124100,2.5082,2.5085,2.5082,2.5085
GBPAUD,20030507,124200,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030507,124300,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030507,124400,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030507,124500,2.5087,2.5088,2.5087,2.5087
GBPAUD,20030507,124600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030507,124700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030507,124800,2.5085,2.5086,2.5085,2.5086
GBPAUD,20030507,124900,2.5086,2.5086,2.5084,2.5084
GBPAUD,20030507,125000,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030507,125100,2.5084,2.5086,2.5084,2.5086
GBPAUD,20030507,125200,2.5087,2.5087,2.5075,2.5075
GBPAUD,20030507,125300,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030507,125400,2.5075,2.5088,2.5075,2.5088
GBPAUD,20030507,125500,2.5093,2.5094,2.5091,2.5091
GBPAUD,20030507,125600,2.5091,2.5092,2.5091,2.5091
GBPAUD,20030507,125700,2.5089,2.5089,2.5082,2.5083
GBPAUD,20030507,125800,2.5083,2.5083,2.5082,2.5083
GBPAUD,20030507,125900,2.5084,2.5086,2.5081,2.5086
GBPAUD,20030507,130000,2.5088,2.5097,2.5088,2.5097
GBPAUD,20030507,130100,2.5096,2.5099,2.5096,2.5099
GBPAUD,20030507,130200,2.5098,2.5098,2.5091,2.5091
GBPAUD,20030507,130300,2.5089,2.5089,2.5085,2.5085
GBPAUD,20030507,130400,2.5084,2.5084,2.5081,2.5081
GBPAUD,20030507,130500,2.5081,2.5081,2.5077,2.5077
GBPAUD,20030507,130600,2.5076,2.5078,2.5073,2.5073
GBPAUD,20030507,130700,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030507,130800,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030507,130900,2.5070,2.5074,2.5070,2.5073
GBPAUD,20030507,131000,2.5072,2.5072,2.5071,2.5071
GBPAUD,20030507,131100,2.5076,2.5092,2.5076,2.5092
GBPAUD,20030507,131200,2.5094,2.5104,2.5094,2.5104
GBPAUD,20030507,131300,2.5104,2.5104,2.5103,2.5103
GBPAUD,20030507,131400,2.5103,2.5103,2.5101,2.5102
GBPAUD,20030507,131500,2.5102,2.5102,2.5098,2.5098
GBPAUD,20030507,131600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,131700,2.5095,2.5095,2.5094,2.5094
GBPAUD,20030507,131800,2.5095,2.5101,2.5095,2.5101
GBPAUD,20030507,131900,2.5101,2.5106,2.5101,2.5106
GBPAUD,20030507,132000,2.5107,2.5110,2.5107,2.5110
GBPAUD,20030507,132100,2.5110,2.5119,2.5110,2.5119
GBPAUD,20030507,132200,2.5120,2.5120,2.5116,2.5116
GBPAUD,20030507,132300,2.5112,2.5112,2.5098,2.5098
GBPAUD,20030507,132400,2.5099,2.5102,2.5099,2.5099
GBPAUD,20030507,132500,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030507,132600,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030507,132700,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030507,132800,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030507,132900,2.5095,2.5095,2.5094,2.5094
GBPAUD,20030507,133000,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030507,133100,2.5094,2.5094,2.5092,2.5093
GBPAUD,20030507,133200,2.5094,2.5094,2.5087,2.5087
GBPAUD,20030507,133300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030507,133400,2.5087,2.5087,2.5085,2.5086
GBPAUD,20030507,133500,2.5086,2.5089,2.5086,2.5088
GBPAUD,20030507,133600,2.5087,2.5087,2.5067,2.5067
GBPAUD,20030507,133700,2.5064,2.5066,2.5062,2.5066
GBPAUD,20030507,133800,2.5064,2.5064,2.5057,2.5057
GBPAUD,20030507,133900,2.5057,2.5058,2.5057,2.5057
GBPAUD,20030507,134000,2.5056,2.5056,2.5054,2.5054
GBPAUD,20030507,134100,2.5055,2.5055,2.5053,2.5054
GBPAUD,20030507,134200,2.5057,2.5057,2.5045,2.5045
GBPAUD,20030507,134300,2.5041,2.5042,2.5038,2.5042
GBPAUD,20030507,134400,2.5043,2.5049,2.5043,2.5045
GBPAUD,20030507,134500,2.5044,2.5046,2.5043,2.5046
GBPAUD,20030507,134600,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030507,134700,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030507,134800,2.5043,2.5043,2.5041,2.5042
GBPAUD,20030507,134900,2.5042,2.5042,2.5035,2.5035
GBPAUD,20030507,135000,2.5032,2.5032,2.5027,2.5027
GBPAUD,20030507,135100,2.5025,2.5025,2.5015,2.5015
GBPAUD,20030507,135200,2.5018,2.5031,2.5018,2.5031
GBPAUD,20030507,135300,2.5034,2.5035,2.5024,2.5024
GBPAUD,20030507,135400,2.5022,2.5029,2.5022,2.5029
GBPAUD,20030507,135500,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030507,135600,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030507,135700,2.5036,2.5036,2.5032,2.5032
GBPAUD,20030507,135800,2.5032,2.5040,2.5032,2.5040
GBPAUD,20030507,135900,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030507,140000,2.5048,2.5048,2.5044,2.5044
GBPAUD,20030507,140100,2.5044,2.5045,2.5042,2.5042
GBPAUD,20030507,140200,2.5042,2.5042,2.5037,2.5037
GBPAUD,20030507,140300,2.5037,2.5037,2.5029,2.5029
GBPAUD,20030507,140400,2.5027,2.5027,2.5004,2.5004
GBPAUD,20030507,140500,2.5003,2.5003,2.5001,2.5003
GBPAUD,20030507,140600,2.5003,2.5003,2.4994,2.4994
GBPAUD,20030507,140700,2.4993,2.4993,2.4989,2.4989
GBPAUD,20030507,140800,2.4990,2.5001,2.4990,2.5001
GBPAUD,20030507,140900,2.5002,2.5006,2.5002,2.5006
GBPAUD,20030507,141000,2.5007,2.5008,2.5001,2.5001
GBPAUD,20030507,141100,2.5001,2.5001,2.4997,2.4999
GBPAUD,20030507,141200,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030507,141300,2.4997,2.4997,2.4992,2.4994
GBPAUD,20030507,141400,2.4995,2.4999,2.4995,2.4999
GBPAUD,20030507,141500,2.5000,2.5003,2.5000,2.5003
GBPAUD,20030507,141600,2.5003,2.5003,2.4994,2.4994
GBPAUD,20030507,141700,2.4992,2.4992,2.4985,2.4986
GBPAUD,20030507,141800,2.4985,2.4985,2.4979,2.4983
GBPAUD,20030507,141900,2.4982,2.4986,2.4980,2.4986
GBPAUD,20030507,142000,2.4989,2.4998,2.4989,2.4998
GBPAUD,20030507,142100,2.4997,2.4997,2.4995,2.4995
GBPAUD,20030507,142200,2.4995,2.4995,2.4990,2.4990
GBPAUD,20030507,142300,2.4990,2.4999,2.4990,2.4999
GBPAUD,20030507,142400,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030507,142500,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030507,142600,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030507,142700,2.4990,2.4997,2.4990,2.4997
GBPAUD,20030507,142800,2.4997,2.4999,2.4997,2.4997
GBPAUD,20030507,142900,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030507,143000,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030507,143100,2.4992,2.4992,2.4985,2.4985
GBPAUD,20030507,143200,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030507,143300,2.4978,2.4980,2.4976,2.4980
GBPAUD,20030507,143400,2.4982,2.4986,2.4982,2.4986
GBPAUD,20030507,143500,2.4985,2.4986,2.4985,2.4985
GBPAUD,20030507,143600,2.4983,2.4987,2.4981,2.4987
GBPAUD,20030507,143700,2.4989,2.4994,2.4989,2.4991
GBPAUD,20030507,143800,2.4990,2.4990,2.4977,2.4977
GBPAUD,20030507,143900,2.4976,2.4976,2.4967,2.4974
GBPAUD,20030507,144000,2.4973,2.4973,2.4958,2.4958
GBPAUD,20030507,144100,2.4958,2.4958,2.4955,2.4955
GBPAUD,20030507,144200,2.4954,2.4954,2.4936,2.4936
GBPAUD,20030507,144300,2.4939,2.4944,2.4936,2.4944
GBPAUD,20030507,144400,2.4946,2.4962,2.4946,2.4962
GBPAUD,20030507,144500,2.4963,2.4965,2.4963,2.4965
GBPAUD,20030507,144600,2.4966,2.4968,2.4959,2.4959
GBPAUD,20030507,144700,2.4957,2.4962,2.4957,2.4961
GBPAUD,20030507,144800,2.4962,2.4963,2.4961,2.4961
GBPAUD,20030507,144900,2.4962,2.4966,2.4962,2.4964
GBPAUD,20030507,145000,2.4965,2.4966,2.4962,2.4962
GBPAUD,20030507,145100,2.4961,2.4973,2.4961,2.4973
GBPAUD,20030507,145200,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030507,145300,2.4979,2.4979,2.4962,2.4964
GBPAUD,20030507,145400,2.4964,2.4965,2.4962,2.4962
GBPAUD,20030507,145500,2.4960,2.4960,2.4949,2.4951
GBPAUD,20030507,145600,2.4950,2.4950,2.4940,2.4940
GBPAUD,20030507,145700,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030507,145800,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030507,145900,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030507,150000,2.4949,2.4954,2.4949,2.4954
GBPAUD,20030507,150100,2.4955,2.4955,2.4951,2.4951
GBPAUD,20030507,150200,2.4951,2.4952,2.4951,2.4951
GBPAUD,20030507,150300,2.4951,2.4951,2.4948,2.4948
GBPAUD,20030507,150400,2.4944,2.4945,2.4940,2.4945
GBPAUD,20030507,150500,2.4948,2.4966,2.4948,2.4966
GBPAUD,20030507,150600,2.4971,2.4979,2.4971,2.4978
GBPAUD,20030507,150700,2.4977,2.4977,2.4969,2.4973
GBPAUD,20030507,150800,2.4974,2.4998,2.4974,2.4998
GBPAUD,20030507,150900,2.5001,2.5017,2.5001,2.5017
GBPAUD,20030507,151000,2.5016,2.5016,2.5008,2.5009
GBPAUD,20030507,151100,2.5010,2.5011,2.5008,2.5008
GBPAUD,20030507,151200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,151300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,151400,2.5009,2.5016,2.5009,2.5016
GBPAUD,20030507,151500,2.5016,2.5021,2.5016,2.5021
GBPAUD,20030507,151600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030507,151700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030507,151800,2.5022,2.5028,2.5022,2.5028
GBPAUD,20030507,151900,2.5029,2.5034,2.5029,2.5029
GBPAUD,20030507,152000,2.5028,2.5034,2.5028,2.5034
GBPAUD,20030507,152100,2.5035,2.5051,2.5035,2.5051
GBPAUD,20030507,152200,2.5056,2.5056,2.5054,2.5054
GBPAUD,20030507,152300,2.5052,2.5064,2.5052,2.5057
GBPAUD,20030507,152400,2.5059,2.5063,2.5059,2.5061
GBPAUD,20030507,152500,2.5062,2.5062,2.5058,2.5058
GBPAUD,20030507,152600,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030507,152700,2.5058,2.5058,2.5046,2.5046
GBPAUD,20030507,152800,2.5046,2.5047,2.5046,2.5047
GBPAUD,20030507,152900,2.5050,2.5060,2.5050,2.5060
GBPAUD,20030507,153000,2.5063,2.5093,2.5063,2.5090
GBPAUD,20030507,153100,2.5089,2.5089,2.5087,2.5087
GBPAUD,20030507,153200,2.5085,2.5085,2.5066,2.5068
GBPAUD,20030507,153300,2.5069,2.5081,2.5069,2.5081
GBPAUD,20030507,153400,2.5080,2.5080,2.5074,2.5074
GBPAUD,20030507,153500,2.5073,2.5076,2.5070,2.5074
GBPAUD,20030507,153600,2.5077,2.5082,2.5077,2.5080
GBPAUD,20030507,153700,2.5079,2.5087,2.5078,2.5087
GBPAUD,20030507,153800,2.5085,2.5085,2.5084,2.5085
GBPAUD,20030507,153900,2.5088,2.5093,2.5088,2.5089
GBPAUD,20030507,154000,2.5090,2.5090,2.5074,2.5074
GBPAUD,20030507,154100,2.5076,2.5076,2.5063,2.5063
GBPAUD,20030507,154200,2.5063,2.5064,2.5059,2.5061
GBPAUD,20030507,154300,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030507,154400,2.5064,2.5064,2.5057,2.5057
GBPAUD,20030507,154500,2.5054,2.5054,2.5034,2.5038
GBPAUD,20030507,154600,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030507,154700,2.5046,2.5077,2.5046,2.5077
GBPAUD,20030507,154800,2.5080,2.5107,2.5080,2.5106
GBPAUD,20030507,154900,2.5104,2.5104,2.5085,2.5092
GBPAUD,20030507,155000,2.5095,2.5097,2.5089,2.5089
GBPAUD,20030507,155100,2.5086,2.5086,2.5082,2.5082
GBPAUD,20030507,155200,2.5084,2.5084,2.5078,2.5078
GBPAUD,20030507,155300,2.5077,2.5081,2.5077,2.5081
GBPAUD,20030507,155400,2.5082,2.5082,2.5075,2.5076
GBPAUD,20030507,155500,2.5077,2.5084,2.5077,2.5084
GBPAUD,20030507,155600,2.5085,2.5085,2.5078,2.5078
GBPAUD,20030507,155700,2.5074,2.5074,2.5063,2.5063
GBPAUD,20030507,155800,2.5063,2.5063,2.5061,2.5061
GBPAUD,20030507,155900,2.5057,2.5060,2.5056,2.5060
GBPAUD,20030507,160000,2.5061,2.5074,2.5061,2.5074
GBPAUD,20030507,160100,2.5076,2.5088,2.5076,2.5083
GBPAUD,20030507,160200,2.5081,2.5090,2.5081,2.5084
GBPAUD,20030507,160300,2.5082,2.5083,2.5081,2.5083
GBPAUD,20030507,160400,2.5084,2.5089,2.5084,2.5087
GBPAUD,20030507,160500,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030507,160600,2.5091,2.5099,2.5091,2.5099
GBPAUD,20030507,160700,2.5100,2.5103,2.5100,2.5103
GBPAUD,20030507,160800,2.5103,2.5119,2.5103,2.5119
GBPAUD,20030507,160900,2.5122,2.5127,2.5122,2.5127
GBPAUD,20030507,161000,2.5129,2.5137,2.5129,2.5134
GBPAUD,20030507,161100,2.5136,2.5137,2.5136,2.5136
GBPAUD,20030507,161200,2.5136,2.5136,2.5126,2.5126
GBPAUD,20030507,161300,2.5124,2.5129,2.5119,2.5129
GBPAUD,20030507,161400,2.5130,2.5130,2.5123,2.5123
GBPAUD,20030507,161500,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030507,161600,2.5115,2.5119,2.5115,2.5119
GBPAUD,20030507,161700,2.5124,2.5127,2.5124,2.5126
GBPAUD,20030507,161800,2.5127,2.5134,2.5127,2.5134
GBPAUD,20030507,161900,2.5137,2.5137,2.5136,2.5136
GBPAUD,20030507,162000,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030507,162100,2.5136,2.5136,2.5131,2.5131
GBPAUD,20030507,162200,2.5131,2.5134,2.5131,2.5131
GBPAUD,20030507,162300,2.5129,2.5129,2.5122,2.5122
GBPAUD,20030507,162400,2.5121,2.5121,2.5114,2.5114
GBPAUD,20030507,162500,2.5115,2.5116,2.5111,2.5112
GBPAUD,20030507,162600,2.5111,2.5112,2.5110,2.5111
GBPAUD,20030507,162700,2.5110,2.5110,2.5103,2.5103
GBPAUD,20030507,162800,2.5105,2.5114,2.5105,2.5114
GBPAUD,20030507,162900,2.5115,2.5118,2.5115,2.5115
GBPAUD,20030507,163000,2.5115,2.5118,2.5115,2.5116
GBPAUD,20030507,163100,2.5115,2.5115,2.5113,2.5115
GBPAUD,20030507,163200,2.5115,2.5115,2.5111,2.5113
GBPAUD,20030507,163300,2.5114,2.5115,2.5110,2.5112
GBPAUD,20030507,163400,2.5111,2.5111,2.5102,2.5102
GBPAUD,20030507,163500,2.5102,2.5102,2.5094,2.5096
GBPAUD,20030507,163600,2.5097,2.5108,2.5097,2.5108
GBPAUD,20030507,163700,2.5107,2.5107,2.5104,2.5104
GBPAUD,20030507,163800,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030507,163900,2.5104,2.5104,2.5101,2.5101
GBPAUD,20030507,164000,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030507,164100,2.5096,2.5096,2.5091,2.5091
GBPAUD,20030507,164200,2.5091,2.5110,2.5091,2.5110
GBPAUD,20030507,164300,2.5109,2.5109,2.5108,2.5108
GBPAUD,20030507,164400,2.5103,2.5103,2.5100,2.5103
GBPAUD,20030507,164500,2.5106,2.5106,2.5101,2.5106
GBPAUD,20030507,164600,2.5108,2.5113,2.5108,2.5112
GBPAUD,20030507,164700,2.5111,2.5113,2.5109,2.5113
GBPAUD,20030507,164800,2.5112,2.5112,2.5108,2.5111
GBPAUD,20030507,164900,2.5110,2.5110,2.5104,2.5104
GBPAUD,20030507,165000,2.5103,2.5103,2.5097,2.5097
GBPAUD,20030507,165100,2.5098,2.5098,2.5089,2.5089
GBPAUD,20030507,165200,2.5087,2.5087,2.5068,2.5068
GBPAUD,20030507,165300,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030507,165400,2.5059,2.5059,2.5054,2.5054
GBPAUD,20030507,165500,2.5052,2.5052,2.5032,2.5035
GBPAUD,20030507,165600,2.5036,2.5042,2.5036,2.5042
GBPAUD,20030507,165700,2.5043,2.5054,2.5043,2.5054
GBPAUD,20030507,165800,2.5055,2.5066,2.5052,2.5066
GBPAUD,20030507,165900,2.5068,2.5071,2.5051,2.5051
GBPAUD,20030507,170000,2.5048,2.5053,2.5041,2.5041
GBPAUD,20030507,170100,2.5038,2.5038,2.5029,2.5031
GBPAUD,20030507,170200,2.5031,2.5031,2.5026,2.5026
GBPAUD,20030507,170300,2.5027,2.5027,2.5020,2.5021
GBPAUD,20030507,170400,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030507,170500,2.5020,2.5022,2.5015,2.5015
GBPAUD,20030507,170600,2.5012,2.5012,2.5001,2.5001
GBPAUD,20030507,170700,2.5000,2.5023,2.5000,2.5023
GBPAUD,20030507,170800,2.5025,2.5034,2.5021,2.5021
GBPAUD,20030507,170900,2.5017,2.5032,2.5017,2.5032
GBPAUD,20030507,171000,2.5034,2.5043,2.5034,2.5042
GBPAUD,20030507,171100,2.5041,2.5042,2.5031,2.5031
GBPAUD,20030507,171200,2.5029,2.5031,2.5027,2.5027
GBPAUD,20030507,171300,2.5025,2.5025,2.5021,2.5021
GBPAUD,20030507,171400,2.5028,2.5028,2.5026,2.5026
GBPAUD,20030507,171500,2.5025,2.5025,2.5013,2.5013
GBPAUD,20030507,171600,2.5010,2.5010,2.5009,2.5010
GBPAUD,20030507,171700,2.5007,2.5007,2.5003,2.5004
GBPAUD,20030507,171800,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030507,171900,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030507,172000,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030507,172100,2.5005,2.5007,2.5005,2.5005
GBPAUD,20030507,172200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030507,172300,2.5004,2.5005,2.5003,2.5003
GBPAUD,20030507,172400,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030507,172500,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030507,172600,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030507,172700,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030507,172800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030507,172900,2.5001,2.5001,2.4992,2.4992
GBPAUD,20030507,173000,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030507,173100,2.4996,2.5004,2.4996,2.5004
GBPAUD,20030507,173200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030507,173300,2.5006,2.5013,2.5006,2.5013
GBPAUD,20030507,173400,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030507,173500,2.5020,2.5027,2.5020,2.5024
GBPAUD,20030507,173600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,173700,2.5022,2.5022,2.5014,2.5014
GBPAUD,20030507,173800,2.5016,2.5022,2.5016,2.5021
GBPAUD,20030507,173900,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030507,174000,2.5017,2.5019,2.5014,2.5019
GBPAUD,20030507,174100,2.5019,2.5022,2.5019,2.5020
GBPAUD,20030507,174200,2.5019,2.5027,2.5019,2.5024
GBPAUD,20030507,174300,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030507,174400,2.5029,2.5029,2.5022,2.5022
GBPAUD,20030507,174500,2.5021,2.5029,2.5018,2.5026
GBPAUD,20030507,174600,2.5024,2.5024,2.5015,2.5015
GBPAUD,20030507,174700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030507,174800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030507,174900,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030507,175000,2.5020,2.5027,2.5020,2.5025
GBPAUD,20030507,175100,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030507,175200,2.5021,2.5021,2.5019,2.5019
GBPAUD,20030507,175300,2.5018,2.5022,2.5018,2.5022
GBPAUD,20030507,175400,2.5021,2.5022,2.5019,2.5019
GBPAUD,20030507,175500,2.5018,2.5031,2.5018,2.5031
GBPAUD,20030507,175600,2.5032,2.5033,2.5014,2.5014
GBPAUD,20030507,175700,2.5012,2.5012,2.5010,2.5011
GBPAUD,20030507,175800,2.5012,2.5014,2.5011,2.5014
GBPAUD,20030507,175900,2.5015,2.5017,2.5014,2.5017
GBPAUD,20030507,180000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,180100,2.5020,2.5024,2.5020,2.5022
GBPAUD,20030507,180200,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030507,180300,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030507,180400,2.5029,2.5036,2.5029,2.5035
GBPAUD,20030507,180500,2.5034,2.5043,2.5034,2.5043
GBPAUD,20030507,180600,2.5044,2.5048,2.5043,2.5043
GBPAUD,20030507,180700,2.5042,2.5045,2.5041,2.5045
GBPAUD,20030507,180800,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030507,180900,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030507,181000,2.5046,2.5047,2.5046,2.5047
GBPAUD,20030507,181100,2.5047,2.5047,2.5037,2.5037
GBPAUD,20030507,181200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030507,181300,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030507,181400,2.5039,2.5043,2.5039,2.5039
GBPAUD,20030507,181500,2.5036,2.5036,2.5017,2.5017
GBPAUD,20030507,181600,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030507,181700,2.5009,2.5009,2.5003,2.5003
GBPAUD,20030507,181800,2.5001,2.5003,2.5001,2.5001
GBPAUD,20030507,181900,2.5001,2.5004,2.5001,2.5004
GBPAUD,20030507,182000,2.5004,2.5004,2.5000,2.5000
GBPAUD,20030507,182100,2.5001,2.5010,2.5001,2.5010
GBPAUD,20030507,182200,2.5013,2.5015,2.5013,2.5014
GBPAUD,20030507,182300,2.5017,2.5025,2.5017,2.5025
GBPAUD,20030507,182400,2.5026,2.5029,2.5026,2.5029
GBPAUD,20030507,182500,2.5030,2.5034,2.5030,2.5034
GBPAUD,20030507,182600,2.5034,2.5038,2.5034,2.5038
GBPAUD,20030507,182700,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030507,182800,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030507,182900,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030507,183000,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030507,183100,2.5039,2.5055,2.5039,2.5055
GBPAUD,20030507,183200,2.5056,2.5059,2.5056,2.5059
GBPAUD,20030507,183300,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030507,183400,2.5061,2.5070,2.5060,2.5070
GBPAUD,20030507,183500,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030507,183600,2.5067,2.5076,2.5067,2.5076
GBPAUD,20030507,183700,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030507,183800,2.5072,2.5074,2.5072,2.5074
GBPAUD,20030507,183900,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030507,184000,2.5074,2.5074,2.5062,2.5063
GBPAUD,20030507,184100,2.5064,2.5070,2.5064,2.5070
GBPAUD,20030507,184200,2.5071,2.5074,2.5070,2.5074
GBPAUD,20030507,184300,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030507,184400,2.5075,2.5076,2.5070,2.5070
GBPAUD,20030507,184500,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030507,184600,2.5066,2.5071,2.5066,2.5071
GBPAUD,20030507,184700,2.5073,2.5073,2.5068,2.5068
GBPAUD,20030507,184800,2.5067,2.5067,2.5062,2.5062
GBPAUD,20030507,184900,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030507,185000,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030507,185100,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030507,185200,2.5060,2.5060,2.5057,2.5057
GBPAUD,20030507,185300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,185400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,185500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,185600,2.5066,2.5066,2.5063,2.5064
GBPAUD,20030507,185700,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030507,185800,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030507,185900,2.5064,2.5065,2.5064,2.5065
GBPAUD,20030507,190000,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030507,190100,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030507,190200,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030507,190300,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030507,190400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030507,190500,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030507,190600,2.5071,2.5073,2.5071,2.5071
GBPAUD,20030507,190700,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030507,190800,2.5071,2.5071,2.5064,2.5064
GBPAUD,20030507,190900,2.5062,2.5062,2.5048,2.5049
GBPAUD,20030507,191000,2.5052,2.5055,2.5052,2.5055
GBPAUD,20030507,191100,2.5056,2.5058,2.5056,2.5058
GBPAUD,20030507,191200,2.5058,2.5059,2.5058,2.5059
GBPAUD,20030507,191300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030507,191400,2.5059,2.5059,2.5055,2.5057
GBPAUD,20030507,191500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,191600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,191700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030507,191800,2.5057,2.5063,2.5057,2.5063
GBPAUD,20030507,191900,2.5063,2.5065,2.5063,2.5065
GBPAUD,20030507,192000,2.5066,2.5076,2.5066,2.5076
GBPAUD,20030507,192100,2.5078,2.5085,2.5078,2.5084
GBPAUD,20030507,192200,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030507,192300,2.5082,2.5082,2.5078,2.5078
GBPAUD,20030507,192400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030507,192500,2.5077,2.5077,2.5075,2.5075
GBPAUD,20030507,192600,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030507,192700,2.5074,2.5079,2.5074,2.5079
GBPAUD,20030507,192800,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030507,192900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030507,193000,2.5080,2.5080,2.5078,2.5078
GBPAUD,20030507,193100,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030507,193200,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030507,193300,2.5084,2.5084,2.5080,2.5080
GBPAUD,20030507,193400,2.5080,2.5080,2.5077,2.5078
GBPAUD,20030507,193500,2.5080,2.5083,2.5080,2.5083
GBPAUD,20030507,193600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030507,193700,2.5085,2.5087,2.5084,2.5084
GBPAUD,20030507,193800,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030507,193900,2.5080,2.5080,2.5062,2.5062
GBPAUD,20030507,194000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030507,194100,2.5059,2.5059,2.5046,2.5046
GBPAUD,20030507,194200,2.5049,2.5049,2.5040,2.5040
GBPAUD,20030507,194300,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030507,194400,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030507,194500,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030507,194600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030507,194700,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030507,194800,2.5041,2.5041,2.5036,2.5036
GBPAUD,20030507,194900,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030507,195000,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030507,195100,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030507,195200,2.5043,2.5045,2.5043,2.5043
GBPAUD,20030507,195300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030507,195400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030507,195500,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030507,195600,2.5000,2.5006,2.5000,2.5006
GBPAUD,20030507,195700,2.5020,2.5048,2.5020,2.5048
GBPAUD,20030507,195800,2.5051,2.5055,2.5051,2.5055
GBPAUD,20030507,195900,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030507,200000,2.5051,2.5053,2.5050,2.5053
GBPAUD,20030507,200100,2.5056,2.5057,2.5054,2.5055
GBPAUD,20030507,200200,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030507,200300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030507,200400,2.5041,2.5041,2.5034,2.5034
GBPAUD,20030507,200500,2.5032,2.5033,2.5032,2.5033
GBPAUD,20030507,200600,2.5032,2.5032,2.5025,2.5025
GBPAUD,20030507,200700,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030507,200800,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030507,200900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030507,201000,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030507,201100,2.5027,2.5027,2.5026,2.5026
GBPAUD,20030507,201200,2.5026,2.5028,2.5026,2.5028
GBPAUD,20030507,201300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030507,201400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030507,201500,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030507,201600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030507,201700,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030507,201800,2.5018,2.5018,2.5005,2.5005
GBPAUD,20030507,201900,2.5001,2.5003,2.5000,2.5003
GBPAUD,20030507,202000,2.5004,2.5004,2.5000,2.5004
GBPAUD,20030507,202100,2.5005,2.5014,2.5005,2.5014
GBPAUD,20030507,202200,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030507,202300,2.5014,2.5022,2.5014,2.5021
GBPAUD,20030507,202400,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030507,202500,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030507,202600,2.5018,2.5018,2.5011,2.5011
GBPAUD,20030507,202700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,202800,2.5011,2.5011,2.4994,2.4995
GBPAUD,20030507,202900,2.4999,2.5008,2.4999,2.5007
GBPAUD,20030507,203000,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030507,203100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,203200,2.5011,2.5012,2.5010,2.5010
GBPAUD,20030507,203300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,203400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,203500,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,203600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,203700,2.5011,2.5015,2.5011,2.5014
GBPAUD,20030507,203800,2.5014,2.5018,2.5013,2.5018
GBPAUD,20030507,203900,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030507,204000,2.5016,2.5016,2.5014,2.5014
GBPAUD,20030507,204100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,204200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,204300,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,204400,2.5011,2.5017,2.5011,2.5012
GBPAUD,20030507,204500,2.5010,2.5021,2.5010,2.5014
GBPAUD,20030507,204600,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030507,204700,2.5015,2.5016,2.5015,2.5016
GBPAUD,20030507,204800,2.5016,2.5016,2.5011,2.5011
GBPAUD,20030507,204900,2.5011,2.5012,2.5011,2.5012
GBPAUD,20030507,205000,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030507,205100,2.5011,2.5016,2.5011,2.5016
GBPAUD,20030507,205200,2.5016,2.5017,2.5015,2.5015
GBPAUD,20030507,205300,2.5013,2.5013,2.5007,2.5007
GBPAUD,20030507,205400,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030507,205500,2.5007,2.5011,2.5007,2.5010
GBPAUD,20030507,205600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,205700,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030507,205800,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,205900,2.5010,2.5015,2.5010,2.5015
GBPAUD,20030507,210000,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030507,210100,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030507,210200,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030507,210300,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030507,210400,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030507,210500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,210600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,210700,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,210800,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,210900,2.5010,2.5010,2.5007,2.5007
GBPAUD,20030507,211000,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030507,211100,2.5006,2.5006,2.5000,2.5000
GBPAUD,20030507,211200,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030507,211300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,211400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,211500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030507,211600,2.5000,2.5000,2.4996,2.4996
GBPAUD,20030507,211700,2.4996,2.4996,2.4990,2.4990
GBPAUD,20030507,211800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030507,211900,2.4991,2.4994,2.4991,2.4994
GBPAUD,20030507,212000,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030507,212100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030507,212200,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,212300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,212400,2.4996,2.4996,2.4995,2.4996
GBPAUD,20030507,212500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,212600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,212700,2.4996,2.5008,2.4996,2.5008
GBPAUD,20030507,212800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,212900,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030507,213000,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,213100,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030507,213200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,213300,2.5009,2.5010,2.5008,2.5008
GBPAUD,20030507,213400,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,213500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,213600,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030507,213700,2.5004,2.5005,2.5004,2.5005
GBPAUD,20030507,213800,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030507,213900,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030507,214000,2.5005,2.5005,2.5000,2.5000
GBPAUD,20030507,214100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030507,214200,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030507,214300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,214400,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,214500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,214600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030507,214700,2.4996,2.5014,2.4996,2.5014
GBPAUD,20030507,214800,2.5014,2.5014,2.5006,2.5006
GBPAUD,20030507,214900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,215000,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,215100,2.4995,2.4995,2.4994,2.4994
GBPAUD,20030507,215200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030507,215300,2.4996,2.4996,2.4992,2.4992
GBPAUD,20030507,215400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030507,215500,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030507,215600,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030507,215700,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030507,215800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030507,215900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030507,220000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030507,220100,2.4994,2.5005,2.4994,2.5001
GBPAUD,20030507,220200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,220300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,220400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030507,220500,2.5000,2.5000,2.4990,2.4999
GBPAUD,20030507,220600,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030507,220700,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030507,220800,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,220900,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,221000,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,221100,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,221200,2.5017,2.5022,2.5017,2.5022
GBPAUD,20030507,221300,2.5023,2.5024,2.5023,2.5024
GBPAUD,20030507,221400,2.5030,2.5034,2.5030,2.5034
GBPAUD,20030507,221500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,221600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,221700,2.5034,2.5035,2.5034,2.5034
GBPAUD,20030507,221800,2.5033,2.5033,2.5032,2.5032
GBPAUD,20030507,221900,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030507,222000,2.5032,2.5032,2.5026,2.5026
GBPAUD,20030507,222100,2.5025,2.5026,2.5024,2.5026
GBPAUD,20030507,222200,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030507,222300,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030507,222400,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030507,222500,2.5023,2.5029,2.5023,2.5029
GBPAUD,20030507,222600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030507,222700,2.5031,2.5031,2.5028,2.5031
GBPAUD,20030507,222800,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030507,222900,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030507,223000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,223100,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030507,223200,2.5027,2.5027,2.5022,2.5024
GBPAUD,20030507,223300,2.5025,2.5027,2.5022,2.5022
GBPAUD,20030507,223400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030507,223500,2.5022,2.5022,2.5021,2.5021
GBPAUD,20030507,223600,2.5021,2.5024,2.5021,2.5024
GBPAUD,20030507,223700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,223800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,223900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,224000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030507,224100,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030507,224200,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030507,224300,2.5026,2.5026,2.5022,2.5022
GBPAUD,20030507,224400,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030507,224500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030507,224600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030507,224700,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030507,224800,2.5029,2.5029,2.5014,2.5021
GBPAUD,20030507,224900,2.5022,2.5027,2.5022,2.5024
GBPAUD,20030507,225000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,225100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,225200,2.5024,2.5024,2.5018,2.5018
GBPAUD,20030507,225300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030507,225400,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030507,225500,2.5016,2.5017,2.5016,2.5017
GBPAUD,20030507,225600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,225700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,225800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,225900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,230000,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030507,230100,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030507,230200,2.5021,2.5026,2.5021,2.5026
GBPAUD,20030507,230300,2.5026,2.5029,2.5026,2.5029
GBPAUD,20030507,230400,2.5027,2.5027,2.5021,2.5021
GBPAUD,20030507,230500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030507,230600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030507,230700,2.5017,2.5017,2.5016,2.5016
GBPAUD,20030507,230800,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030507,230900,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030507,231000,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030507,231100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030507,231200,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030507,231300,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030507,231400,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030507,231500,2.5026,2.5029,2.5026,2.5029
GBPAUD,20030507,231600,2.5031,2.5043,2.5031,2.5040
GBPAUD,20030507,231700,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030507,231800,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030507,231900,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030507,232000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030507,232100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030507,232200,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030507,232300,2.5030,2.5033,2.5030,2.5033
GBPAUD,20030507,232400,2.5034,2.5036,2.5034,2.5034
GBPAUD,20030507,232500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,232600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,232700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030507,232800,2.5034,2.5034,2.5027,2.5029
GBPAUD,20030507,232900,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030507,233000,2.5025,2.5025,2.5021,2.5021
GBPAUD,20030507,233100,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030507,233200,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030507,233300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030507,233400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030507,233500,2.5020,2.5020,2.5018,2.5018
GBPAUD,20030507,233600,2.5020,2.5020,2.5019,2.5019
GBPAUD,20030507,233700,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030507,233800,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030507,233900,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030507,234000,2.5019,2.5022,2.5019,2.5022
GBPAUD,20030507,234100,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030507,234200,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030507,234300,2.5018,2.5018,2.5012,2.5013
GBPAUD,20030507,234400,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,234500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,234600,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030507,234700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030507,234800,2.5012,2.5014,2.5010,2.5010
GBPAUD,20030507,234900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235000,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235500,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030507,235600,2.5010,2.5012,2.5010,2.5012
GBPAUD,20030507,235700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030507,235800,2.5008,2.5008,2.5001,2.5002
GBPAUD,20030507,235900,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030508,000000,2.5002,2.5002,2.4998,2.4998
GBPNZD,20030507,000100,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030507,000200,2.8158,2.8163,2.8157,2.8163
GBPNZD,20030507,000300,2.8162,2.8167,2.8161,2.8167
GBPNZD,20030507,000400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030507,000500,2.8167,2.8169,2.8167,2.8169
GBPNZD,20030507,000600,2.8171,2.8175,2.8171,2.8175
GBPNZD,20030507,000700,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030507,000800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030507,000900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,001000,2.8169,2.8169,2.8166,2.8168
GBPNZD,20030507,001100,2.8168,2.8174,2.8168,2.8174
GBPNZD,20030507,001200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,001300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,001400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,001500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,001600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,001700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,001800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,001900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,002000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030507,002100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030507,002200,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030507,002300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030507,002400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030507,002500,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030507,002600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030507,002700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030507,002800,2.8163,2.8175,2.8163,2.8175
GBPNZD,20030507,002900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,003000,2.8178,2.8187,2.8178,2.8187
GBPNZD,20030507,003100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030507,003200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030507,003300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030507,003400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030507,003500,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030507,003600,2.8194,2.8194,2.8193,2.8193
GBPNZD,20030507,003700,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030507,003800,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030507,003900,2.8193,2.8193,2.8191,2.8191
GBPNZD,20030507,004000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,004100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,004200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,004300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,004400,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030507,004500,2.8194,2.8199,2.8194,2.8199
GBPNZD,20030507,004600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,004700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,004800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,004900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,005000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,005100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,005200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,005300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,005400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,005500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,005600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,005700,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030507,005800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,005900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,010000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,010100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,010200,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,010300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,010400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,010500,2.8188,2.8188,2.8177,2.8181
GBPNZD,20030507,010600,2.8184,2.8192,2.8184,2.8192
GBPNZD,20030507,010700,2.8189,2.8189,2.8186,2.8186
GBPNZD,20030507,010800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030507,010900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030507,011000,2.8186,2.8186,2.8182,2.8182
GBPNZD,20030507,011100,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030507,011200,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030507,011300,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030507,011400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,011500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,011600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,011700,2.8178,2.8178,2.8170,2.8170
GBPNZD,20030507,011800,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030507,011900,2.8171,2.8172,2.8171,2.8172
GBPNZD,20030507,012000,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030507,012100,2.8172,2.8173,2.8172,2.8173
GBPNZD,20030507,012200,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030507,012300,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030507,012400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,012500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,012600,2.8188,2.8205,2.8188,2.8205
GBPNZD,20030507,012700,2.8211,2.8213,2.8211,2.8213
GBPNZD,20030507,012800,2.8213,2.8216,2.8213,2.8213
GBPNZD,20030507,012900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030507,013000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030507,013100,2.8213,2.8213,2.8195,2.8195
GBPNZD,20030507,013200,2.8195,2.8195,2.8188,2.8188
GBPNZD,20030507,013300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,013400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030507,013500,2.8173,2.8173,2.8171,2.8171
GBPNZD,20030507,013600,2.8171,2.8173,2.8171,2.8173
GBPNZD,20030507,013700,2.8174,2.8183,2.8174,2.8183
GBPNZD,20030507,013800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030507,013900,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030507,014000,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030507,014100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,014200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,014300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,014400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,014500,2.8189,2.8197,2.8189,2.8197
GBPNZD,20030507,014600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,014700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,014800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030507,014900,2.8192,2.8192,2.8185,2.8185
GBPNZD,20030507,015000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,015100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,015200,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,015300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,015400,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030507,015500,2.8203,2.8203,2.8192,2.8193
GBPNZD,20030507,015600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,015700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,015800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,015900,2.8189,2.8202,2.8189,2.8202
GBPNZD,20030507,020000,2.8201,2.8202,2.8198,2.8198
GBPNZD,20030507,020100,2.8198,2.8198,2.8191,2.8191
GBPNZD,20030507,020200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,020300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,020400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,020500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030507,020600,2.8191,2.8191,2.8186,2.8186
GBPNZD,20030507,020700,2.8184,2.8184,2.8177,2.8177
GBPNZD,20030507,020800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030507,020900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030507,021000,2.8177,2.8178,2.8177,2.8178
GBPNZD,20030507,021100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,021200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,021300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,021400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030507,021500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030507,021600,2.8195,2.8208,2.8195,2.8208
GBPNZD,20030507,021700,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030507,021800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030507,021900,2.8207,2.8207,2.8202,2.8202
GBPNZD,20030507,022000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030507,022100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030507,022200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030507,022300,2.8202,2.8210,2.8202,2.8210
GBPNZD,20030507,022400,2.8210,2.8211,2.8209,2.8209
GBPNZD,20030507,022500,2.8209,2.8209,2.8204,2.8204
GBPNZD,20030507,022600,2.8204,2.8209,2.8204,2.8209
GBPNZD,20030507,022700,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030507,022800,2.8210,2.8212,2.8203,2.8203
GBPNZD,20030507,022900,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030507,023000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030507,023100,2.8207,2.8210,2.8207,2.8210
GBPNZD,20030507,023200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030507,023300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030507,023400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030507,023500,2.8210,2.8230,2.8210,2.8230
GBPNZD,20030507,023600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030507,023700,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030507,023800,2.8233,2.8233,2.8226,2.8226
GBPNZD,20030507,023900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,024000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,024100,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030507,024200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,024300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,024400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,024500,2.8226,2.8235,2.8226,2.8231
GBPNZD,20030507,024600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030507,024700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030507,024800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030507,024900,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030507,025000,2.8229,2.8229,2.8221,2.8221
GBPNZD,20030507,025100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,025200,2.8220,2.8230,2.8220,2.8230
GBPNZD,20030507,025300,2.8231,2.8233,2.8231,2.8233
GBPNZD,20030507,025400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030507,025500,2.8233,2.8234,2.8228,2.8233
GBPNZD,20030507,025600,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030507,025700,2.8229,2.8231,2.8229,2.8231
GBPNZD,20030507,025800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030507,025900,2.8234,2.8247,2.8234,2.8247
GBPNZD,20030507,030000,2.8247,2.8247,2.8240,2.8240
GBPNZD,20030507,030100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,030200,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,030300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,030400,2.8240,2.8240,2.8237,2.8237
GBPNZD,20030507,030500,2.8237,2.8238,2.8235,2.8235
GBPNZD,20030507,030600,2.8233,2.8234,2.8233,2.8234
GBPNZD,20030507,030700,2.8237,2.8238,2.8236,2.8236
GBPNZD,20030507,030800,2.8236,2.8236,2.8231,2.8231
GBPNZD,20030507,030900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030507,031000,2.8231,2.8231,2.8223,2.8223
GBPNZD,20030507,031100,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030507,031200,2.8220,2.8220,2.8213,2.8213
GBPNZD,20030507,031300,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030507,031400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030507,031500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030507,031600,2.8212,2.8217,2.8212,2.8217
GBPNZD,20030507,031700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030507,031800,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030507,031900,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030507,032000,2.8225,2.8225,2.8223,2.8223
GBPNZD,20030507,032100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030507,032200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030507,032300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030507,032400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030507,032500,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030507,032600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,032700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,032800,2.8220,2.8226,2.8220,2.8226
GBPNZD,20030507,032900,2.8226,2.8226,2.8224,2.8224
GBPNZD,20030507,033000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,033100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,033200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,033300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,033400,2.8221,2.8227,2.8221,2.8227
GBPNZD,20030507,033500,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030507,033600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,033700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,033800,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,033900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030507,034000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030507,034100,2.8224,2.8226,2.8224,2.8226
GBPNZD,20030507,034200,2.8226,2.8226,2.8224,2.8224
GBPNZD,20030507,034300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,034400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,034500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,034600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,034700,2.8221,2.8228,2.8221,2.8228
GBPNZD,20030507,034800,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030507,034900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030507,035000,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030507,035100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,035200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,035300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,035400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,035500,2.8221,2.8221,2.8220,2.8220
GBPNZD,20030507,035600,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030507,035700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030507,035800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030507,035900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030507,040000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030507,040100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030507,040200,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030507,040300,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030507,040400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030507,040500,2.8216,2.8216,2.8214,2.8216
GBPNZD,20030507,040600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030507,040700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030507,040800,2.8216,2.8216,2.8210,2.8210
GBPNZD,20030507,040900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030507,041000,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030507,041100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030507,041200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030507,041300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030507,041400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030507,041500,2.8207,2.8207,2.8195,2.8195
GBPNZD,20030507,041600,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030507,041700,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030507,041800,2.8199,2.8206,2.8199,2.8206
GBPNZD,20030507,041900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030507,042000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030507,042100,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030507,042200,2.8206,2.8215,2.8206,2.8215
GBPNZD,20030507,042300,2.8215,2.8215,2.8213,2.8213
GBPNZD,20030507,042400,2.8213,2.8213,2.8203,2.8203
GBPNZD,20030507,042500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030507,042600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,042700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,042800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,042900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,043000,2.8190,2.8196,2.8190,2.8196
GBPNZD,20030507,043100,2.8196,2.8200,2.8196,2.8200
GBPNZD,20030507,043200,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030507,043300,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030507,043400,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030507,043500,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030507,043600,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030507,043700,2.8193,2.8193,2.8187,2.8187
GBPNZD,20030507,043800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030507,043900,2.8183,2.8189,2.8183,2.8189
GBPNZD,20030507,044000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030507,044100,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030507,044200,2.8191,2.8191,2.8187,2.8187
GBPNZD,20030507,044300,2.8188,2.8190,2.8188,2.8190
GBPNZD,20030507,044400,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030507,044500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030507,044600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030507,044700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,044800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,044900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,045000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,045100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,045200,2.8189,2.8196,2.8189,2.8196
GBPNZD,20030507,045300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,045400,2.8196,2.8196,2.8187,2.8187
GBPNZD,20030507,045500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,045600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030507,045700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030507,045800,2.8171,2.8178,2.8171,2.8177
GBPNZD,20030507,045900,2.8177,2.8177,2.8174,2.8174
GBPNZD,20030507,050000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050500,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,050800,2.8168,2.8168,2.8157,2.8157
GBPNZD,20030507,050900,2.8157,2.8157,2.8154,2.8154
GBPNZD,20030507,051000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,051100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,051200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,051300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,051400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,051500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,051600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,051700,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030507,051800,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030507,051900,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030507,052000,2.8148,2.8156,2.8148,2.8156
GBPNZD,20030507,052100,2.8156,2.8157,2.8155,2.8155
GBPNZD,20030507,052200,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030507,052300,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030507,052400,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030507,052500,2.8155,2.8155,2.8151,2.8151
GBPNZD,20030507,052600,2.8149,2.8149,2.8134,2.8134
GBPNZD,20030507,052700,2.8134,2.8136,2.8134,2.8136
GBPNZD,20030507,052800,2.8136,2.8140,2.8136,2.8140
GBPNZD,20030507,052900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,053000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,053100,2.8156,2.8156,2.8155,2.8156
GBPNZD,20030507,053200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,053300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,053400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,053500,2.8156,2.8156,2.8143,2.8145
GBPNZD,20030507,053600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,053700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,053800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,053900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,054000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,054100,2.8139,2.8140,2.8138,2.8139
GBPNZD,20030507,054200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030507,054300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030507,054400,2.8137,2.8137,2.8132,2.8132
GBPNZD,20030507,054500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030507,054600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030507,054700,2.8130,2.8135,2.8130,2.8135
GBPNZD,20030507,054800,2.8138,2.8145,2.8138,2.8145
GBPNZD,20030507,054900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,055000,2.8145,2.8160,2.8145,2.8160
GBPNZD,20030507,055100,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,055200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,055300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,055400,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030507,055500,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030507,055600,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030507,055700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,055800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,055900,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030507,060000,2.8162,2.8163,2.8162,2.8163
GBPNZD,20030507,060100,2.8163,2.8165,2.8163,2.8165
GBPNZD,20030507,060200,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030507,060300,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030507,060400,2.8165,2.8165,2.8163,2.8163
GBPNZD,20030507,060500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,060600,2.8161,2.8161,2.8155,2.8155
GBPNZD,20030507,060700,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030507,060800,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030507,060900,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030507,061000,2.8157,2.8159,2.8155,2.8159
GBPNZD,20030507,061100,2.8160,2.8171,2.8160,2.8171
GBPNZD,20030507,061200,2.8168,2.8168,2.8165,2.8166
GBPNZD,20030507,061300,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030507,061400,2.8164,2.8164,2.8157,2.8157
GBPNZD,20030507,061500,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030507,061600,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030507,061700,2.8150,2.8150,2.8148,2.8148
GBPNZD,20030507,061800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,061900,2.8151,2.8152,2.8150,2.8152
GBPNZD,20030507,062000,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030507,062100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,062200,2.8152,2.8160,2.8152,2.8160
GBPNZD,20030507,062300,2.8160,2.8178,2.8160,2.8178
GBPNZD,20030507,062400,2.8178,2.8178,2.8173,2.8173
GBPNZD,20030507,062500,2.8153,2.8153,2.8147,2.8149
GBPNZD,20030507,062600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,062700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,062800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,062900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063500,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,063700,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030507,063800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030507,063900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030507,064000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030507,064100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030507,064200,2.8182,2.8182,2.8178,2.8178
GBPNZD,20030507,064300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,064400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,064500,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,064600,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,064700,2.8178,2.8178,2.8161,2.8161
GBPNZD,20030507,064800,2.8160,2.8169,2.8160,2.8169
GBPNZD,20030507,064900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,065000,2.8169,2.8169,2.8164,2.8164
GBPNZD,20030507,065100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030507,065200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030507,065300,2.8164,2.8168,2.8164,2.8168
GBPNZD,20030507,065400,2.8168,2.8168,2.8145,2.8145
GBPNZD,20030507,065500,2.8145,2.8145,2.8143,2.8143
GBPNZD,20030507,065600,2.8143,2.8157,2.8143,2.8157
GBPNZD,20030507,065700,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030507,065800,2.8152,2.8156,2.8149,2.8156
GBPNZD,20030507,065900,2.8157,2.8161,2.8157,2.8161
GBPNZD,20030507,070000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,070100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,070200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,070300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,070400,2.8175,2.8175,2.8172,2.8172
GBPNZD,20030507,070500,2.8172,2.8172,2.8167,2.8167
GBPNZD,20030507,070600,2.8167,2.8167,2.8160,2.8160
GBPNZD,20030507,070700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,070800,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030507,070900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,071000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,071100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,071200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,071300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,071400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,071500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,071600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,071700,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030507,071800,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030507,071900,2.8150,2.8157,2.8150,2.8157
GBPNZD,20030507,072000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072100,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072300,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030507,072400,2.8159,2.8160,2.8159,2.8160
GBPNZD,20030507,072500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,072900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,073000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,073100,2.8157,2.8157,2.8151,2.8151
GBPNZD,20030507,073200,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030507,073300,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030507,073400,2.8138,2.8141,2.8138,2.8141
GBPNZD,20030507,073500,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030507,073600,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,073700,2.8149,2.8156,2.8149,2.8156
GBPNZD,20030507,073800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,073900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,074000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,074100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,074200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,074300,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030507,074400,2.8157,2.8162,2.8157,2.8162
GBPNZD,20030507,074500,2.8164,2.8164,2.8162,2.8162
GBPNZD,20030507,074600,2.8162,2.8162,2.8159,2.8159
GBPNZD,20030507,074700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,074800,2.8159,2.8159,2.8150,2.8150
GBPNZD,20030507,074900,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030507,075000,2.8150,2.8163,2.8150,2.8163
GBPNZD,20030507,075100,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030507,075200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,075300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,075400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,075500,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,075600,2.8173,2.8173,2.8171,2.8171
GBPNZD,20030507,075700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030507,075800,2.8167,2.8169,2.8167,2.8169
GBPNZD,20030507,075900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,080000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,080100,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,080200,2.8169,2.8177,2.8169,2.8177
GBPNZD,20030507,080300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030507,080400,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030507,080500,2.8175,2.8175,2.8173,2.8173
GBPNZD,20030507,080600,2.8176,2.8178,2.8176,2.8178
GBPNZD,20030507,080700,2.8178,2.8178,2.8174,2.8174
GBPNZD,20030507,080800,2.8173,2.8173,2.8168,2.8168
GBPNZD,20030507,080900,2.8168,2.8173,2.8163,2.8173
GBPNZD,20030507,081000,2.8175,2.8175,2.8171,2.8171
GBPNZD,20030507,081100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,081200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,081300,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030507,081400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030507,081500,2.8166,2.8169,2.8166,2.8169
GBPNZD,20030507,081600,2.8169,2.8169,2.8166,2.8166
GBPNZD,20030507,081700,2.8166,2.8171,2.8166,2.8171
GBPNZD,20030507,081800,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030507,081900,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030507,082000,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030507,082100,2.8174,2.8190,2.8174,2.8190
GBPNZD,20030507,082200,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030507,082300,2.8193,2.8203,2.8193,2.8203
GBPNZD,20030507,082400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030507,082500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030507,082600,2.8203,2.8203,2.8185,2.8185
GBPNZD,20030507,082700,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030507,082800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,082900,2.8189,2.8198,2.8189,2.8198
GBPNZD,20030507,083000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030507,083100,2.8200,2.8204,2.8200,2.8204
GBPNZD,20030507,083200,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030507,083300,2.8211,2.8211,2.8210,2.8210
GBPNZD,20030507,083400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030507,083500,2.8211,2.8212,2.8207,2.8207
GBPNZD,20030507,083600,2.8210,2.8216,2.8210,2.8216
GBPNZD,20030507,083700,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030507,083800,2.8212,2.8215,2.8212,2.8215
GBPNZD,20030507,083900,2.8216,2.8221,2.8216,2.8221
GBPNZD,20030507,084000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030507,084100,2.8222,2.8228,2.8222,2.8228
GBPNZD,20030507,084200,2.8230,2.8234,2.8230,2.8234
GBPNZD,20030507,084300,2.8235,2.8235,2.8231,2.8231
GBPNZD,20030507,084400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030507,084500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030507,084600,2.8231,2.8231,2.8223,2.8223
GBPNZD,20030507,084700,2.8225,2.8227,2.8225,2.8227
GBPNZD,20030507,084800,2.8230,2.8243,2.8230,2.8243
GBPNZD,20030507,084900,2.8243,2.8248,2.8243,2.8248
GBPNZD,20030507,085000,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030507,085100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030507,085200,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030507,085300,2.8245,2.8247,2.8245,2.8247
GBPNZD,20030507,085400,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030507,085500,2.8245,2.8254,2.8245,2.8249
GBPNZD,20030507,085600,2.8247,2.8247,2.8237,2.8237
GBPNZD,20030507,085700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030507,085800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,085900,2.8240,2.8240,2.8231,2.8231
GBPNZD,20030507,090000,2.8228,2.8228,2.8225,2.8225
GBPNZD,20030507,090100,2.8225,2.8225,2.8222,2.8222
GBPNZD,20030507,090200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030507,090300,2.8224,2.8224,2.8218,2.8218
GBPNZD,20030507,090400,2.8218,2.8218,2.8209,2.8209
GBPNZD,20030507,090500,2.8207,2.8207,2.8199,2.8199
GBPNZD,20030507,090600,2.8196,2.8217,2.8196,2.8217
GBPNZD,20030507,090700,2.8219,2.8230,2.8217,2.8230
GBPNZD,20030507,090800,2.8235,2.8249,2.8235,2.8249
GBPNZD,20030507,090900,2.8252,2.8263,2.8252,2.8262
GBPNZD,20030507,091000,2.8260,2.8263,2.8260,2.8263
GBPNZD,20030507,091100,2.8263,2.8263,2.8250,2.8250
GBPNZD,20030507,091200,2.8249,2.8253,2.8249,2.8249
GBPNZD,20030507,091300,2.8248,2.8248,2.8244,2.8244
GBPNZD,20030507,091400,2.8244,2.8244,2.8238,2.8238
GBPNZD,20030507,091500,2.8235,2.8235,2.8228,2.8230
GBPNZD,20030507,091600,2.8233,2.8236,2.8233,2.8236
GBPNZD,20030507,091700,2.8236,2.8238,2.8236,2.8238
GBPNZD,20030507,091800,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030507,091900,2.8242,2.8250,2.8242,2.8250
GBPNZD,20030507,092000,2.8250,2.8252,2.8250,2.8251
GBPNZD,20030507,092100,2.8248,2.8248,2.8246,2.8246
GBPNZD,20030507,092200,2.8246,2.8246,2.8221,2.8221
GBPNZD,20030507,092300,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030507,092400,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030507,092500,2.8227,2.8232,2.8227,2.8232
GBPNZD,20030507,092600,2.8232,2.8241,2.8232,2.8241
GBPNZD,20030507,092700,2.8243,2.8249,2.8243,2.8249
GBPNZD,20030507,092800,2.8252,2.8252,2.8250,2.8250
GBPNZD,20030507,092900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030507,093000,2.8252,2.8252,2.8250,2.8250
GBPNZD,20030507,093100,2.8250,2.8250,2.8248,2.8248
GBPNZD,20030507,093200,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030507,093300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,093400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030507,093500,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030507,093600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030507,093700,2.8245,2.8245,2.8232,2.8232
GBPNZD,20030507,093800,2.8230,2.8233,2.8230,2.8233
GBPNZD,20030507,093900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030507,094000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030507,094100,2.8229,2.8229,2.8226,2.8226
GBPNZD,20030507,094200,2.8227,2.8235,2.8227,2.8235
GBPNZD,20030507,094300,2.8236,2.8240,2.8236,2.8240
GBPNZD,20030507,094400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030507,094500,2.8244,2.8244,2.8241,2.8243
GBPNZD,20030507,094600,2.8243,2.8245,2.8243,2.8245
GBPNZD,20030507,094700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030507,094800,2.8247,2.8250,2.8247,2.8250
GBPNZD,20030507,094900,2.8251,2.8258,2.8251,2.8258
GBPNZD,20030507,095000,2.8259,2.8269,2.8259,2.8266
GBPNZD,20030507,095100,2.8265,2.8265,2.8263,2.8265
GBPNZD,20030507,095200,2.8265,2.8268,2.8262,2.8262
GBPNZD,20030507,095300,2.8261,2.8261,2.8258,2.8259
GBPNZD,20030507,095400,2.8259,2.8261,2.8257,2.8257
GBPNZD,20030507,095500,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030507,095600,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030507,095700,2.8256,2.8265,2.8256,2.8261
GBPNZD,20030507,095800,2.8260,2.8260,2.8259,2.8259
GBPNZD,20030507,095900,2.8265,2.8265,2.8260,2.8261
GBPNZD,20030507,100000,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030507,100100,2.8261,2.8262,2.8255,2.8262
GBPNZD,20030507,100200,2.8265,2.8266,2.8262,2.8262
GBPNZD,20030507,100300,2.8261,2.8261,2.8258,2.8261
GBPNZD,20030507,100400,2.8263,2.8269,2.8263,2.8269
GBPNZD,20030507,100500,2.8273,2.8273,2.8269,2.8269
GBPNZD,20030507,100600,2.8266,2.8266,2.8256,2.8256
GBPNZD,20030507,100700,2.8255,2.8255,2.8245,2.8245
GBPNZD,20030507,100800,2.8244,2.8249,2.8244,2.8249
GBPNZD,20030507,100900,2.8251,2.8263,2.8251,2.8263
GBPNZD,20030507,101000,2.8264,2.8268,2.8264,2.8266
GBPNZD,20030507,101100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030507,101200,2.8270,2.8270,2.8268,2.8268
GBPNZD,20030507,101300,2.8268,2.8270,2.8266,2.8266
GBPNZD,20030507,101400,2.8265,2.8268,2.8263,2.8268
GBPNZD,20030507,101500,2.8270,2.8271,2.8265,2.8265
GBPNZD,20030507,101600,2.8265,2.8266,2.8263,2.8266
GBPNZD,20030507,101700,2.8267,2.8268,2.8267,2.8268
GBPNZD,20030507,101800,2.8268,2.8268,2.8265,2.8265
GBPNZD,20030507,101900,2.8266,2.8268,2.8266,2.8268
GBPNZD,20030507,102000,2.8268,2.8268,2.8266,2.8266
GBPNZD,20030507,102100,2.8266,2.8269,2.8266,2.8268
GBPNZD,20030507,102200,2.8268,2.8268,2.8263,2.8263
GBPNZD,20030507,102300,2.8262,2.8262,2.8259,2.8259
GBPNZD,20030507,102400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030507,102500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030507,102600,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030507,102700,2.8260,2.8264,2.8260,2.8264
GBPNZD,20030507,102800,2.8265,2.8267,2.8265,2.8266
GBPNZD,20030507,102900,2.8266,2.8266,2.8258,2.8258
GBPNZD,20030507,103000,2.8254,2.8254,2.8252,2.8252
GBPNZD,20030507,103100,2.8249,2.8251,2.8247,2.8247
GBPNZD,20030507,103200,2.8245,2.8245,2.8242,2.8244
GBPNZD,20030507,103300,2.8244,2.8247,2.8244,2.8246
GBPNZD,20030507,103400,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030507,103500,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030507,103600,2.8237,2.8237,2.8230,2.8232
GBPNZD,20030507,103700,2.8235,2.8252,2.8235,2.8252
GBPNZD,20030507,103800,2.8252,2.8256,2.8247,2.8247
GBPNZD,20030507,103900,2.8245,2.8245,2.8226,2.8226
GBPNZD,20030507,104000,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030507,104100,2.8232,2.8240,2.8232,2.8240
GBPNZD,20030507,104200,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030507,104300,2.8243,2.8245,2.8243,2.8245
GBPNZD,20030507,104400,2.8245,2.8249,2.8245,2.8249
GBPNZD,20030507,104500,2.8247,2.8247,2.8244,2.8244
GBPNZD,20030507,104600,2.8242,2.8242,2.8241,2.8241
GBPNZD,20030507,104700,2.8237,2.8237,2.8234,2.8235
GBPNZD,20030507,104800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030507,104900,2.8230,2.8230,2.8213,2.8214
GBPNZD,20030507,105000,2.8216,2.8227,2.8216,2.8221
GBPNZD,20030507,105100,2.8221,2.8221,2.8216,2.8216
GBPNZD,20030507,105200,2.8216,2.8219,2.8216,2.8219
GBPNZD,20030507,105300,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030507,105400,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030507,105500,2.8219,2.8219,2.8214,2.8217
GBPNZD,20030507,105600,2.8217,2.8220,2.8217,2.8219
GBPNZD,20030507,105700,2.8218,2.8218,2.8214,2.8214
GBPNZD,20030507,105800,2.8214,2.8214,2.8210,2.8210
GBPNZD,20030507,105900,2.8210,2.8211,2.8208,2.8208
GBPNZD,20030507,110000,2.8207,2.8207,2.8206,2.8206
GBPNZD,20030507,110100,2.8205,2.8205,2.8200,2.8200
GBPNZD,20030507,110200,2.8200,2.8200,2.8197,2.8197
GBPNZD,20030507,110300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030507,110400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030507,110500,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030507,110600,2.8209,2.8209,2.8198,2.8198
GBPNZD,20030507,110700,2.8197,2.8197,2.8189,2.8191
GBPNZD,20030507,110800,2.8192,2.8197,2.8192,2.8197
GBPNZD,20030507,110900,2.8199,2.8205,2.8199,2.8205
GBPNZD,20030507,111000,2.8208,2.8212,2.8208,2.8212
GBPNZD,20030507,111100,2.8211,2.8213,2.8211,2.8213
GBPNZD,20030507,111200,2.8212,2.8212,2.8208,2.8208
GBPNZD,20030507,111300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,111900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030507,112000,2.8208,2.8208,2.8196,2.8196
GBPNZD,20030507,112100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030507,112200,2.8196,2.8200,2.8196,2.8200
GBPNZD,20030507,112300,2.8200,2.8200,2.8199,2.8199
GBPNZD,20030507,112400,2.8199,2.8199,2.8195,2.8195
GBPNZD,20030507,112500,2.8194,2.8194,2.8189,2.8189
GBPNZD,20030507,112600,2.8186,2.8186,2.8182,2.8182
GBPNZD,20030507,112700,2.8182,2.8184,2.8182,2.8182
GBPNZD,20030507,112800,2.8182,2.8183,2.8181,2.8181
GBPNZD,20030507,112900,2.8180,2.8180,2.8178,2.8178
GBPNZD,20030507,113000,2.8178,2.8182,2.8178,2.8182
GBPNZD,20030507,113100,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030507,113200,2.8188,2.8193,2.8188,2.8193
GBPNZD,20030507,113300,2.8193,2.8193,2.8192,2.8193
GBPNZD,20030507,113400,2.8194,2.8194,2.8193,2.8193
GBPNZD,20030507,113500,2.8193,2.8193,2.8190,2.8191
GBPNZD,20030507,113600,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030507,113700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,113800,2.8188,2.8188,2.8183,2.8183
GBPNZD,20030507,113900,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030507,114000,2.8188,2.8189,2.8188,2.8188
GBPNZD,20030507,114100,2.8187,2.8187,2.8180,2.8180
GBPNZD,20030507,114200,2.8177,2.8177,2.8170,2.8173
GBPNZD,20030507,114300,2.8174,2.8182,2.8174,2.8182
GBPNZD,20030507,114400,2.8184,2.8187,2.8183,2.8183
GBPNZD,20030507,114500,2.8182,2.8182,2.8175,2.8175
GBPNZD,20030507,114600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,114700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,114800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,114900,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030507,115000,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030507,115100,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030507,115200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030507,115300,2.8168,2.8168,2.8162,2.8162
GBPNZD,20030507,115400,2.8162,2.8162,2.8161,2.8161
GBPNZD,20030507,115500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030507,115600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030507,115700,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030507,115800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,115900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,120000,2.8158,2.8159,2.8158,2.8159
GBPNZD,20030507,120100,2.8159,2.8166,2.8159,2.8166
GBPNZD,20030507,120200,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030507,120300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030507,120400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030507,120500,2.8171,2.8175,2.8171,2.8175
GBPNZD,20030507,120600,2.8174,2.8174,2.8173,2.8173
GBPNZD,20030507,120700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030507,120800,2.8174,2.8177,2.8174,2.8177
GBPNZD,20030507,120900,2.8177,2.8178,2.8177,2.8178
GBPNZD,20030507,121000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030507,121100,2.8178,2.8185,2.8178,2.8185
GBPNZD,20030507,121200,2.8183,2.8183,2.8177,2.8177
GBPNZD,20030507,121300,2.8177,2.8180,2.8177,2.8180
GBPNZD,20030507,121400,2.8181,2.8189,2.8181,2.8187
GBPNZD,20030507,121500,2.8187,2.8187,2.8184,2.8184
GBPNZD,20030507,121600,2.8184,2.8184,2.8180,2.8180
GBPNZD,20030507,121700,2.8180,2.8180,2.8173,2.8173
GBPNZD,20030507,121800,2.8171,2.8174,2.8170,2.8174
GBPNZD,20030507,121900,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030507,122000,2.8177,2.8178,2.8173,2.8178
GBPNZD,20030507,122100,2.8179,2.8181,2.8176,2.8176
GBPNZD,20030507,122200,2.8175,2.8175,2.8170,2.8170
GBPNZD,20030507,122300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030507,122400,2.8170,2.8170,2.8163,2.8163
GBPNZD,20030507,122500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,122600,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030507,122700,2.8155,2.8155,2.8151,2.8153
GBPNZD,20030507,122800,2.8154,2.8155,2.8150,2.8150
GBPNZD,20030507,122900,2.8149,2.8149,2.8144,2.8144
GBPNZD,20030507,123000,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030507,123100,2.8146,2.8147,2.8146,2.8147
GBPNZD,20030507,123200,2.8148,2.8148,2.8142,2.8146
GBPNZD,20030507,123300,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030507,123400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030507,123500,2.8150,2.8150,2.8147,2.8147
GBPNZD,20030507,123600,2.8146,2.8150,2.8145,2.8150
GBPNZD,20030507,123700,2.8152,2.8152,2.8146,2.8146
GBPNZD,20030507,123800,2.8146,2.8146,2.8142,2.8143
GBPNZD,20030507,123900,2.8145,2.8145,2.8142,2.8142
GBPNZD,20030507,124000,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030507,124100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,124200,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030507,124300,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030507,124400,2.8143,2.8145,2.8143,2.8145
GBPNZD,20030507,124500,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030507,124600,2.8146,2.8146,2.8145,2.8146
GBPNZD,20030507,124700,2.8146,2.8146,2.8143,2.8145
GBPNZD,20030507,124800,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030507,124900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,125000,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030507,125100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,125200,2.8145,2.8145,2.8142,2.8142
GBPNZD,20030507,125300,2.8141,2.8141,2.8139,2.8139
GBPNZD,20030507,125400,2.8140,2.8155,2.8140,2.8155
GBPNZD,20030507,125500,2.8157,2.8161,2.8157,2.8161
GBPNZD,20030507,125600,2.8163,2.8163,2.8159,2.8159
GBPNZD,20030507,125700,2.8156,2.8156,2.8149,2.8149
GBPNZD,20030507,125800,2.8148,2.8152,2.8148,2.8152
GBPNZD,20030507,125900,2.8150,2.8150,2.8147,2.8147
GBPNZD,20030507,130000,2.8149,2.8157,2.8149,2.8157
GBPNZD,20030507,130100,2.8157,2.8157,2.8155,2.8155
GBPNZD,20030507,130200,2.8153,2.8153,2.8142,2.8142
GBPNZD,20030507,130300,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030507,130400,2.8133,2.8133,2.8132,2.8133
GBPNZD,20030507,130500,2.8134,2.8134,2.8129,2.8129
GBPNZD,20030507,130600,2.8129,2.8129,2.8124,2.8124
GBPNZD,20030507,130700,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030507,130800,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030507,130900,2.8122,2.8122,2.8120,2.8122
GBPNZD,20030507,131000,2.8122,2.8122,2.8119,2.8121
GBPNZD,20030507,131100,2.8122,2.8139,2.8122,2.8139
GBPNZD,20030507,131200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,131300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,131400,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030507,131500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,131600,2.8146,2.8146,2.8142,2.8142
GBPNZD,20030507,131700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,131800,2.8140,2.8143,2.8140,2.8143
GBPNZD,20030507,131900,2.8143,2.8152,2.8143,2.8152
GBPNZD,20030507,132000,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030507,132100,2.8158,2.8167,2.8158,2.8167
GBPNZD,20030507,132200,2.8170,2.8172,2.8167,2.8167
GBPNZD,20030507,132300,2.8166,2.8166,2.8152,2.8152
GBPNZD,20030507,132400,2.8153,2.8159,2.8153,2.8159
GBPNZD,20030507,132500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030507,132600,2.8155,2.8155,2.8153,2.8153
GBPNZD,20030507,132700,2.8153,2.8153,2.8148,2.8148
GBPNZD,20030507,132800,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030507,132900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,133000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,133100,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030507,133200,2.8162,2.8163,2.8159,2.8159
GBPNZD,20030507,133300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,133400,2.8156,2.8156,2.8152,2.8153
GBPNZD,20030507,133500,2.8155,2.8161,2.8155,2.8161
GBPNZD,20030507,133600,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030507,133700,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030507,133800,2.8166,2.8166,2.8153,2.8156
GBPNZD,20030507,133900,2.8154,2.8154,2.8149,2.8149
GBPNZD,20030507,134000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,134100,2.8148,2.8148,2.8140,2.8144
GBPNZD,20030507,134200,2.8145,2.8145,2.8133,2.8133
GBPNZD,20030507,134300,2.8132,2.8132,2.8122,2.8122
GBPNZD,20030507,134400,2.8122,2.8122,2.8112,2.8112
GBPNZD,20030507,134500,2.8110,2.8110,2.8103,2.8107
GBPNZD,20030507,134600,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030507,134700,2.8112,2.8112,2.8109,2.8109
GBPNZD,20030507,134800,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030507,134900,2.8102,2.8102,2.8097,2.8097
GBPNZD,20030507,135000,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030507,135100,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030507,135200,2.8098,2.8107,2.8097,2.8107
GBPNZD,20030507,135300,2.8106,2.8107,2.8106,2.8106
GBPNZD,20030507,135400,2.8104,2.8105,2.8102,2.8105
GBPNZD,20030507,135500,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030507,135600,2.8104,2.8104,2.8100,2.8100
GBPNZD,20030507,135700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030507,135800,2.8101,2.8106,2.8101,2.8106
GBPNZD,20030507,135900,2.8103,2.8103,2.8096,2.8096
GBPNZD,20030507,140000,2.8093,2.8093,2.8080,2.8080
GBPNZD,20030507,140100,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030507,140200,2.8084,2.8086,2.8080,2.8080
GBPNZD,20030507,140300,2.8076,2.8076,2.8069,2.8069
GBPNZD,20030507,140400,2.8068,2.8068,2.8033,2.8033
GBPNZD,20030507,140500,2.8032,2.8033,2.8027,2.8033
GBPNZD,20030507,140600,2.8032,2.8032,2.8027,2.8027
GBPNZD,20030507,140700,2.8026,2.8026,2.8022,2.8022
GBPNZD,20030507,140800,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030507,140900,2.8027,2.8032,2.8027,2.8028
GBPNZD,20030507,141000,2.8027,2.8027,2.8010,2.8010
GBPNZD,20030507,141100,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030507,141200,2.8013,2.8017,2.8013,2.8017
GBPNZD,20030507,141300,2.8017,2.8017,2.8013,2.8016
GBPNZD,20030507,141400,2.8017,2.8022,2.8017,2.8022
GBPNZD,20030507,141500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030507,141600,2.8022,2.8022,2.8012,2.8012
GBPNZD,20030507,141700,2.8010,2.8020,2.8009,2.8020
GBPNZD,20030507,141800,2.8019,2.8026,2.8017,2.8026
GBPNZD,20030507,141900,2.8030,2.8040,2.8030,2.8033
GBPNZD,20030507,142000,2.8032,2.8033,2.8032,2.8033
GBPNZD,20030507,142100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030507,142200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030507,142300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030507,142400,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030507,142500,2.8037,2.8039,2.8037,2.8038
GBPNZD,20030507,142600,2.8038,2.8039,2.8038,2.8038
GBPNZD,20030507,142700,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030507,142800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030507,142900,2.8033,2.8036,2.8033,2.8033
GBPNZD,20030507,143000,2.8032,2.8032,2.8023,2.8023
GBPNZD,20030507,143100,2.8024,2.8024,2.8013,2.8013
GBPNZD,20030507,143200,2.8012,2.8012,2.8009,2.8009
GBPNZD,20030507,143300,2.8008,2.8009,2.8008,2.8009
GBPNZD,20030507,143400,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030507,143500,2.8017,2.8017,2.8012,2.8012
GBPNZD,20030507,143600,2.8011,2.8011,2.8003,2.8005
GBPNZD,20030507,143700,2.8008,2.8009,2.8005,2.8005
GBPNZD,20030507,143800,2.8002,2.8002,2.7995,2.7995
GBPNZD,20030507,143900,2.7993,2.7993,2.7975,2.7976
GBPNZD,20030507,144000,2.7975,2.7975,2.7954,2.7954
GBPNZD,20030507,144100,2.7956,2.7967,2.7956,2.7967
GBPNZD,20030507,144200,2.7966,2.7966,2.7951,2.7951
GBPNZD,20030507,144300,2.7949,2.7950,2.7942,2.7950
GBPNZD,20030507,144400,2.7955,2.7968,2.7955,2.7968
GBPNZD,20030507,144500,2.7967,2.7967,2.7959,2.7964
GBPNZD,20030507,144600,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030507,144700,2.7968,2.7968,2.7966,2.7966
GBPNZD,20030507,144800,2.7966,2.7970,2.7965,2.7965
GBPNZD,20030507,144900,2.7966,2.7969,2.7966,2.7969
GBPNZD,20030507,145000,2.7969,2.7978,2.7969,2.7978
GBPNZD,20030507,145100,2.7978,2.7984,2.7978,2.7984
GBPNZD,20030507,145200,2.7984,2.7991,2.7982,2.7991
GBPNZD,20030507,145300,2.7992,2.7992,2.7981,2.7981
GBPNZD,20030507,145400,2.7982,2.7982,2.7970,2.7973
GBPNZD,20030507,145500,2.7974,2.7974,2.7967,2.7967
GBPNZD,20030507,145600,2.7964,2.7970,2.7963,2.7970
GBPNZD,20030507,145700,2.7969,2.7974,2.7968,2.7974
GBPNZD,20030507,145800,2.7975,2.7975,2.7972,2.7972
GBPNZD,20030507,145900,2.7973,2.7977,2.7973,2.7977
GBPNZD,20030507,150000,2.7978,2.7984,2.7977,2.7984
GBPNZD,20030507,150100,2.7990,2.7994,2.7990,2.7991
GBPNZD,20030507,150200,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030507,150300,2.7983,2.7983,2.7977,2.7977
GBPNZD,20030507,150400,2.7978,2.7984,2.7978,2.7984
GBPNZD,20030507,150500,2.7986,2.7992,2.7986,2.7992
GBPNZD,20030507,150600,2.7995,2.8010,2.7995,2.8010
GBPNZD,20030507,150700,2.8015,2.8020,2.8008,2.8010
GBPNZD,20030507,150800,2.8013,2.8038,2.8013,2.8038
GBPNZD,20030507,150900,2.8043,2.8055,2.8043,2.8052
GBPNZD,20030507,151000,2.8051,2.8051,2.8045,2.8049
GBPNZD,20030507,151100,2.8052,2.8055,2.8039,2.8039
GBPNZD,20030507,151200,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030507,151300,2.8036,2.8036,2.8035,2.8035
GBPNZD,20030507,151400,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030507,151500,2.8038,2.8049,2.8038,2.8049
GBPNZD,20030507,151600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030507,151700,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030507,151800,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030507,151900,2.8051,2.8058,2.8050,2.8058
GBPNZD,20030507,152000,2.8062,2.8070,2.8062,2.8070
GBPNZD,20030507,152100,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030507,152200,2.8084,2.8091,2.8084,2.8091
GBPNZD,20030507,152300,2.8091,2.8097,2.8091,2.8094
GBPNZD,20030507,152400,2.8091,2.8114,2.8089,2.8114
GBPNZD,20030507,152500,2.8117,2.8132,2.8117,2.8132
GBPNZD,20030507,152600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030507,152700,2.8132,2.8133,2.8129,2.8129
GBPNZD,20030507,152800,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030507,152900,2.8140,2.8171,2.8140,2.8171
GBPNZD,20030507,153000,2.8172,2.8192,2.8172,2.8192
GBPNZD,20030507,153100,2.8189,2.8193,2.8186,2.8191
GBPNZD,20030507,153200,2.8189,2.8189,2.8182,2.8189
GBPNZD,20030507,153300,2.8194,2.8210,2.8194,2.8203
GBPNZD,20030507,153400,2.8200,2.8200,2.8177,2.8177
GBPNZD,20030507,153500,2.8167,2.8172,2.8164,2.8172
GBPNZD,20030507,153600,2.8171,2.8171,2.8167,2.8168
GBPNZD,20030507,153700,2.8169,2.8198,2.8169,2.8198
GBPNZD,20030507,153800,2.8201,2.8225,2.8201,2.8225
GBPNZD,20030507,153900,2.8226,2.8250,2.8226,2.8240
GBPNZD,20030507,154000,2.8237,2.8237,2.8228,2.8233
GBPNZD,20030507,154100,2.8239,2.8256,2.8239,2.8240
GBPNZD,20030507,154200,2.8241,2.8245,2.8234,2.8245
GBPNZD,20030507,154300,2.8243,2.8243,2.8223,2.8226
GBPNZD,20030507,154400,2.8224,2.8224,2.8213,2.8213
GBPNZD,20030507,154500,2.8209,2.8209,2.8160,2.8160
GBPNZD,20030507,154600,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030507,154700,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030507,154800,2.8156,2.8180,2.8156,2.8180
GBPNZD,20030507,154900,2.8182,2.8182,2.8170,2.8170
GBPNZD,20030507,155000,2.8167,2.8167,2.8162,2.8162
GBPNZD,20030507,155100,2.8158,2.8158,2.8136,2.8136
GBPNZD,20030507,155200,2.8132,2.8132,2.8114,2.8114
GBPNZD,20030507,155300,2.8112,2.8112,2.8105,2.8106
GBPNZD,20030507,155400,2.8108,2.8111,2.8101,2.8101
GBPNZD,20030507,155500,2.8102,2.8103,2.8091,2.8091
GBPNZD,20030507,155600,2.8090,2.8090,2.8085,2.8085
GBPNZD,20030507,155700,2.8087,2.8106,2.8087,2.8106
GBPNZD,20030507,155800,2.8107,2.8109,2.8106,2.8108
GBPNZD,20030507,155900,2.8107,2.8107,2.8096,2.8105
GBPNZD,20030507,160000,2.8107,2.8110,2.8103,2.8105
GBPNZD,20030507,160100,2.8111,2.8119,2.8111,2.8119
GBPNZD,20030507,160200,2.8122,2.8138,2.8122,2.8138
GBPNZD,20030507,160300,2.8138,2.8138,2.8132,2.8132
GBPNZD,20030507,160400,2.8135,2.8136,2.8135,2.8135
GBPNZD,20030507,160500,2.8135,2.8142,2.8135,2.8142
GBPNZD,20030507,160600,2.8148,2.8178,2.8148,2.8178
GBPNZD,20030507,160700,2.8182,2.8189,2.8182,2.8189
GBPNZD,20030507,160800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030507,160900,2.8189,2.8202,2.8189,2.8202
GBPNZD,20030507,161000,2.8212,2.8229,2.8212,2.8229
GBPNZD,20030507,161100,2.8239,2.8252,2.8239,2.8252
GBPNZD,20030507,161200,2.8258,2.8280,2.8258,2.8280
GBPNZD,20030507,161300,2.8277,2.8277,2.8263,2.8263
GBPNZD,20030507,161400,2.8262,2.8262,2.8238,2.8238
GBPNZD,20030507,161500,2.8238,2.8246,2.8238,2.8246
GBPNZD,20030507,161600,2.8251,2.8268,2.8251,2.8268
GBPNZD,20030507,161700,2.8268,2.8272,2.8265,2.8265
GBPNZD,20030507,161800,2.8262,2.8262,2.8246,2.8246
GBPNZD,20030507,161900,2.8245,2.8247,2.8241,2.8241
GBPNZD,20030507,162000,2.8239,2.8239,2.8230,2.8230
GBPNZD,20030507,162100,2.8227,2.8238,2.8227,2.8238
GBPNZD,20030507,162200,2.8239,2.8239,2.8236,2.8237
GBPNZD,20030507,162300,2.8237,2.8240,2.8224,2.8224
GBPNZD,20030507,162400,2.8220,2.8220,2.8202,2.8202
GBPNZD,20030507,162500,2.8203,2.8203,2.8192,2.8192
GBPNZD,20030507,162600,2.8192,2.8194,2.8191,2.8191
GBPNZD,20030507,162700,2.8189,2.8192,2.8187,2.8192
GBPNZD,20030507,162800,2.8192,2.8205,2.8192,2.8205
GBPNZD,20030507,162900,2.8206,2.8206,2.8198,2.8198
GBPNZD,20030507,163000,2.8199,2.8200,2.8195,2.8195
GBPNZD,20030507,163100,2.8193,2.8193,2.8191,2.8193
GBPNZD,20030507,163200,2.8195,2.8196,2.8194,2.8196
GBPNZD,20030507,163300,2.8197,2.8198,2.8191,2.8191
GBPNZD,20030507,163400,2.8189,2.8189,2.8175,2.8175
GBPNZD,20030507,163500,2.8174,2.8174,2.8172,2.8173
GBPNZD,20030507,163600,2.8174,2.8182,2.8174,2.8182
GBPNZD,20030507,163700,2.8180,2.8193,2.8175,2.8193
GBPNZD,20030507,163800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030507,163900,2.8198,2.8199,2.8196,2.8199
GBPNZD,20030507,164000,2.8202,2.8213,2.8202,2.8213
GBPNZD,20030507,164100,2.8215,2.8220,2.8207,2.8207
GBPNZD,20030507,164200,2.8210,2.8224,2.8210,2.8224
GBPNZD,20030507,164300,2.8227,2.8231,2.8227,2.8230
GBPNZD,20030507,164400,2.8230,2.8230,2.8223,2.8227
GBPNZD,20030507,164500,2.8233,2.8233,2.8223,2.8227
GBPNZD,20030507,164600,2.8228,2.8229,2.8220,2.8220
GBPNZD,20030507,164700,2.8216,2.8216,2.8198,2.8198
GBPNZD,20030507,164800,2.8200,2.8210,2.8200,2.8206
GBPNZD,20030507,164900,2.8206,2.8209,2.8205,2.8205
GBPNZD,20030507,165000,2.8203,2.8203,2.8185,2.8187
GBPNZD,20030507,165100,2.8188,2.8188,2.8164,2.8164
GBPNZD,20030507,165200,2.8163,2.8163,2.8146,2.8146
GBPNZD,20030507,165300,2.8146,2.8154,2.8146,2.8154
GBPNZD,20030507,165400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,165500,2.8149,2.8149,2.8134,2.8134
GBPNZD,20030507,165600,2.8132,2.8138,2.8128,2.8138
GBPNZD,20030507,165700,2.8140,2.8141,2.8138,2.8140
GBPNZD,20030507,165800,2.8142,2.8152,2.8142,2.8152
GBPNZD,20030507,165900,2.8154,2.8192,2.8154,2.8192
GBPNZD,20030507,170000,2.8193,2.8193,2.8166,2.8166
GBPNZD,20030507,170100,2.8161,2.8161,2.8149,2.8149
GBPNZD,20030507,170200,2.8148,2.8148,2.8142,2.8142
GBPNZD,20030507,170300,2.8142,2.8142,2.8139,2.8139
GBPNZD,20030507,170400,2.8138,2.8138,2.8124,2.8124
GBPNZD,20030507,170500,2.8119,2.8124,2.8117,2.8124
GBPNZD,20030507,170600,2.8128,2.8128,2.8100,2.8100
GBPNZD,20030507,170700,2.8099,2.8115,2.8098,2.8115
GBPNZD,20030507,170800,2.8120,2.8120,2.8108,2.8108
GBPNZD,20030507,170900,2.8110,2.8131,2.8110,2.8131
GBPNZD,20030507,171000,2.8128,2.8142,2.8128,2.8142
GBPNZD,20030507,171100,2.8143,2.8145,2.8126,2.8126
GBPNZD,20030507,171200,2.8128,2.8135,2.8115,2.8115
GBPNZD,20030507,171300,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030507,171400,2.8112,2.8117,2.8112,2.8117
GBPNZD,20030507,171500,2.8118,2.8118,2.8104,2.8104
GBPNZD,20030507,171600,2.8101,2.8101,2.8099,2.8100
GBPNZD,20030507,171700,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030507,171800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,171900,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030507,172000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030507,172100,2.8106,2.8106,2.8103,2.8103
GBPNZD,20030507,172200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,172300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,172400,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030507,172500,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030507,172600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030507,172700,2.8104,2.8104,2.8096,2.8096
GBPNZD,20030507,172800,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030507,172900,2.8087,2.8087,2.8069,2.8072
GBPNZD,20030507,173000,2.8072,2.8076,2.8072,2.8076
GBPNZD,20030507,173100,2.8079,2.8089,2.8079,2.8089
GBPNZD,20030507,173200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030507,173300,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030507,173400,2.8093,2.8093,2.8087,2.8087
GBPNZD,20030507,173500,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030507,173600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030507,173700,2.8089,2.8089,2.8084,2.8085
GBPNZD,20030507,173800,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030507,173900,2.8087,2.8091,2.8087,2.8089
GBPNZD,20030507,174000,2.8087,2.8096,2.8087,2.8096
GBPNZD,20030507,174100,2.8098,2.8103,2.8097,2.8097
GBPNZD,20030507,174200,2.8096,2.8103,2.8096,2.8103
GBPNZD,20030507,174300,2.8104,2.8107,2.8104,2.8107
GBPNZD,20030507,174400,2.8108,2.8111,2.8108,2.8110
GBPNZD,20030507,174500,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030507,174600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030507,174700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030507,174800,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030507,174900,2.8110,2.8117,2.8110,2.8117
GBPNZD,20030507,175000,2.8120,2.8120,2.8119,2.8119
GBPNZD,20030507,175100,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030507,175200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030507,175300,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030507,175400,2.8123,2.8125,2.8123,2.8124
GBPNZD,20030507,175500,2.8123,2.8136,2.8122,2.8136
GBPNZD,20030507,175600,2.8137,2.8139,2.8135,2.8135
GBPNZD,20030507,175700,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030507,175800,2.8133,2.8140,2.8133,2.8140
GBPNZD,20030507,175900,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030507,180000,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030507,180100,2.8140,2.8143,2.8140,2.8143
GBPNZD,20030507,180200,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030507,180300,2.8146,2.8148,2.8146,2.8148
GBPNZD,20030507,180400,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030507,180500,2.8153,2.8161,2.8153,2.8161
GBPNZD,20030507,180600,2.8163,2.8165,2.8163,2.8164
GBPNZD,20030507,180700,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030507,180800,2.8164,2.8168,2.8163,2.8168
GBPNZD,20030507,180900,2.8169,2.8169,2.8167,2.8167
GBPNZD,20030507,181000,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030507,181100,2.8168,2.8169,2.8154,2.8154
GBPNZD,20030507,181200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,181300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,181400,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030507,181500,2.8154,2.8154,2.8140,2.8140
GBPNZD,20030507,181600,2.8138,2.8138,2.8129,2.8129
GBPNZD,20030507,181700,2.8129,2.8129,2.8122,2.8122
GBPNZD,20030507,181800,2.8119,2.8119,2.8103,2.8103
GBPNZD,20030507,181900,2.8100,2.8100,2.8095,2.8095
GBPNZD,20030507,182000,2.8094,2.8106,2.8094,2.8106
GBPNZD,20030507,182100,2.8108,2.8108,2.8101,2.8108
GBPNZD,20030507,182200,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030507,182300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030507,182400,2.8112,2.8119,2.8112,2.8119
GBPNZD,20030507,182500,2.8121,2.8128,2.8121,2.8128
GBPNZD,20030507,182600,2.8129,2.8135,2.8129,2.8135
GBPNZD,20030507,182700,2.8135,2.8141,2.8135,2.8141
GBPNZD,20030507,182800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030507,182900,2.8142,2.8142,2.8140,2.8140
GBPNZD,20030507,183000,2.8140,2.8140,2.8129,2.8129
GBPNZD,20030507,183100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,183200,2.8129,2.8135,2.8129,2.8135
GBPNZD,20030507,183300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030507,183400,2.8135,2.8138,2.8135,2.8136
GBPNZD,20030507,183500,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030507,183600,2.8131,2.8131,2.8126,2.8126
GBPNZD,20030507,183700,2.8125,2.8125,2.8121,2.8122
GBPNZD,20030507,183800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030507,183900,2.8123,2.8156,2.8123,2.8156
GBPNZD,20030507,184000,2.8160,2.8163,2.8160,2.8163
GBPNZD,20030507,184100,2.8164,2.8168,2.8164,2.8168
GBPNZD,20030507,184200,2.8167,2.8167,2.8166,2.8167
GBPNZD,20030507,184300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030507,184400,2.8168,2.8168,2.8166,2.8166
GBPNZD,20030507,184500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030507,184600,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030507,184700,2.8173,2.8173,2.8167,2.8167
GBPNZD,20030507,184800,2.8166,2.8166,2.8164,2.8165
GBPNZD,20030507,184900,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030507,185000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030507,185100,2.8161,2.8162,2.8151,2.8151
GBPNZD,20030507,185200,2.8147,2.8147,2.8146,2.8146
GBPNZD,20030507,185300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,185400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,185500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,185600,2.8154,2.8154,2.8152,2.8153
GBPNZD,20030507,185700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030507,185800,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030507,185900,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030507,190000,2.8160,2.8160,2.8156,2.8156
GBPNZD,20030507,190100,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030507,190200,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030507,190300,2.8159,2.8163,2.8159,2.8163
GBPNZD,20030507,190400,2.8163,2.8163,2.8160,2.8161
GBPNZD,20030507,190500,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030507,190600,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030507,190700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030507,190800,2.8166,2.8168,2.8166,2.8167
GBPNZD,20030507,190900,2.8166,2.8167,2.8159,2.8159
GBPNZD,20030507,191000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030507,191100,2.8159,2.8166,2.8159,2.8166
GBPNZD,20030507,191200,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030507,191300,2.8160,2.8160,2.8157,2.8157
GBPNZD,20030507,191400,2.8149,2.8161,2.8149,2.8161
GBPNZD,20030507,191500,2.8160,2.8160,2.8157,2.8157
GBPNZD,20030507,191600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030507,191700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030507,191800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030507,191900,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030507,192000,2.8164,2.8175,2.8164,2.8175
GBPNZD,20030507,192100,2.8177,2.8183,2.8177,2.8182
GBPNZD,20030507,192200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030507,192300,2.8181,2.8181,2.8178,2.8181
GBPNZD,20030507,192400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030507,192500,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030507,192600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030507,192700,2.8177,2.8179,2.8177,2.8179
GBPNZD,20030507,192800,2.8179,2.8180,2.8179,2.8180
GBPNZD,20030507,192900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030507,193000,2.8180,2.8181,2.8180,2.8181
GBPNZD,20030507,193100,2.8184,2.8193,2.8184,2.8193
GBPNZD,20030507,193200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030507,193300,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030507,193400,2.8194,2.8194,2.8181,2.8185
GBPNZD,20030507,193500,2.8188,2.8195,2.8188,2.8195
GBPNZD,20030507,193600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030507,193700,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030507,193800,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030507,193900,2.8187,2.8187,2.8175,2.8175
GBPNZD,20030507,194000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030507,194100,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030507,194200,2.8166,2.8166,2.8165,2.8165
GBPNZD,20030507,194300,2.8165,2.8165,2.8156,2.8156
GBPNZD,20030507,194400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,194500,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030507,194600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,194700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030507,194800,2.8155,2.8156,2.8155,2.8156
GBPNZD,20030507,194900,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030507,195000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030507,195100,2.8156,2.8156,2.8150,2.8150
GBPNZD,20030507,195200,2.8150,2.8150,2.8142,2.8142
GBPNZD,20030507,195300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030507,195400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030507,195500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030507,195600,2.8098,2.8104,2.8098,2.8104
GBPNZD,20030507,195700,2.8121,2.8158,2.8121,2.8158
GBPNZD,20030507,195800,2.8162,2.8162,2.8156,2.8156
GBPNZD,20030507,195900,2.8155,2.8155,2.8149,2.8149
GBPNZD,20030507,200000,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030507,200100,2.8145,2.8146,2.8144,2.8144
GBPNZD,20030507,200200,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030507,200300,2.8149,2.8149,2.8143,2.8146
GBPNZD,20030507,200400,2.8149,2.8151,2.8140,2.8140
GBPNZD,20030507,200500,2.8139,2.8139,2.8137,2.8138
GBPNZD,20030507,200600,2.8137,2.8137,2.8133,2.8133
GBPNZD,20030507,200700,2.8133,2.8134,2.8133,2.8134
GBPNZD,20030507,200800,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030507,200900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030507,201000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,201100,2.8145,2.8145,2.8144,2.8144
GBPNZD,20030507,201200,2.8144,2.8146,2.8144,2.8146
GBPNZD,20030507,201300,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030507,201400,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030507,201500,2.8137,2.8138,2.8137,2.8138
GBPNZD,20030507,201600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,201700,2.8138,2.8138,2.8133,2.8133
GBPNZD,20030507,201800,2.8133,2.8133,2.8129,2.8129
GBPNZD,20030507,201900,2.8127,2.8127,2.8112,2.8112
GBPNZD,20030507,202000,2.8112,2.8112,2.8107,2.8108
GBPNZD,20030507,202100,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030507,202200,2.8114,2.8121,2.8114,2.8121
GBPNZD,20030507,202300,2.8121,2.8122,2.8119,2.8119
GBPNZD,20030507,202400,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030507,202500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030507,202600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030507,202700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030507,202800,2.8118,2.8118,2.8093,2.8099
GBPNZD,20030507,202900,2.8103,2.8112,2.8103,2.8112
GBPNZD,20030507,203000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030507,203100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030507,203200,2.8114,2.8119,2.8114,2.8119
GBPNZD,20030507,203300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030507,203400,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030507,203500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030507,203600,2.8120,2.8124,2.8120,2.8121
GBPNZD,20030507,203700,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030507,203800,2.8117,2.8117,2.8115,2.8117
GBPNZD,20030507,203900,2.8118,2.8118,2.8115,2.8115
GBPNZD,20030507,204000,2.8115,2.8115,2.8114,2.8115
GBPNZD,20030507,204100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030507,204200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030507,204300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030507,204400,2.8115,2.8120,2.8114,2.8114
GBPNZD,20030507,204500,2.8110,2.8118,2.8110,2.8110
GBPNZD,20030507,204600,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030507,204700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030507,204800,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030507,204900,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030507,205000,2.8116,2.8116,2.8115,2.8115
GBPNZD,20030507,205100,2.8115,2.8118,2.8113,2.8118
GBPNZD,20030507,205200,2.8118,2.8121,2.8118,2.8118
GBPNZD,20030507,205300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030507,205400,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030507,205500,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030507,205600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030507,205700,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030507,205800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030507,205900,2.8120,2.8121,2.8120,2.8120
GBPNZD,20030507,210000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030507,210100,2.8119,2.8119,2.8106,2.8106
GBPNZD,20030507,210200,2.8104,2.8105,2.8103,2.8105
GBPNZD,20030507,210300,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030507,210400,2.8108,2.8108,2.8102,2.8102
GBPNZD,20030507,210500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030507,210600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030507,210700,2.8100,2.8103,2.8100,2.8103
GBPNZD,20030507,210800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,210900,2.8103,2.8110,2.8103,2.8107
GBPNZD,20030507,211000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030507,211100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030507,211200,2.8107,2.8107,2.8103,2.8103
GBPNZD,20030507,211300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,211400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030507,211500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030507,211600,2.8102,2.8102,2.8099,2.8099
GBPNZD,20030507,211700,2.8099,2.8099,2.8089,2.8089
GBPNZD,20030507,211800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,211900,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030507,212000,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030507,212100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030507,212200,2.8092,2.8093,2.8092,2.8093
GBPNZD,20030507,212300,2.8093,2.8093,2.8092,2.8092
GBPNZD,20030507,212400,2.8092,2.8092,2.8090,2.8090
GBPNZD,20030507,212500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030507,212600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030507,212700,2.8090,2.8098,2.8090,2.8098
GBPNZD,20030507,212800,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030507,212900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030507,213000,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030507,213100,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030507,213200,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030507,213300,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030507,213400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030507,213500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030507,213600,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030507,213700,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030507,213800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030507,213900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030507,214000,2.8101,2.8101,2.8094,2.8094
GBPNZD,20030507,214100,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030507,214200,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030507,214300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,214400,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030507,214500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030507,214600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030507,214700,2.8083,2.8110,2.8083,2.8108
GBPNZD,20030507,214800,2.8105,2.8105,2.8094,2.8094
GBPNZD,20030507,214900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030507,215000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030507,215100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030507,215200,2.8090,2.8090,2.8083,2.8083
GBPNZD,20030507,215300,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030507,215400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030507,215500,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030507,215600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,215700,2.8087,2.8089,2.8087,2.8088
GBPNZD,20030507,215800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,215900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,220000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030507,220100,2.8087,2.8098,2.8087,2.8098
GBPNZD,20030507,220200,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030507,220300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030507,220400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030507,220500,2.8094,2.8094,2.8083,2.8089
GBPNZD,20030507,220600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030507,220700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030507,220800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030507,220900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030507,221000,2.8105,2.8112,2.8105,2.8112
GBPNZD,20030507,221100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030507,221200,2.8112,2.8124,2.8112,2.8124
GBPNZD,20030507,221300,2.8124,2.8129,2.8124,2.8129
GBPNZD,20030507,221400,2.8132,2.8136,2.8132,2.8136
GBPNZD,20030507,221500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030507,221600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030507,221700,2.8145,2.8152,2.8145,2.8148
GBPNZD,20030507,221800,2.8147,2.8147,2.8146,2.8146
GBPNZD,20030507,221900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,222000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030507,222100,2.8139,2.8141,2.8139,2.8141
GBPNZD,20030507,222200,2.8140,2.8140,2.8129,2.8129
GBPNZD,20030507,222300,2.8124,2.8124,2.8122,2.8122
GBPNZD,20030507,222400,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030507,222500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,222600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,222700,2.8128,2.8128,2.8127,2.8127
GBPNZD,20030507,222800,2.8127,2.8129,2.8127,2.8129
GBPNZD,20030507,222900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,223000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,223100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030507,223200,2.8131,2.8134,2.8131,2.8134
GBPNZD,20030507,223300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030507,223400,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030507,223500,2.8128,2.8129,2.8128,2.8129
GBPNZD,20030507,223600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030507,223700,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030507,223800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,223900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,224000,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030507,224100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030507,224200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030507,224300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,224400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,224500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,224600,2.8128,2.8143,2.8128,2.8143
GBPNZD,20030507,224700,2.8143,2.8149,2.8143,2.8149
GBPNZD,20030507,224800,2.8149,2.8149,2.8135,2.8139
GBPNZD,20030507,224900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030507,225500,2.8140,2.8140,2.8124,2.8124
GBPNZD,20030507,225600,2.8121,2.8121,2.8114,2.8116
GBPNZD,20030507,225700,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030507,225800,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030507,225900,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030507,230000,2.8116,2.8121,2.8116,2.8121
GBPNZD,20030507,230100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030507,230200,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030507,230300,2.8123,2.8125,2.8123,2.8125
GBPNZD,20030507,230400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030507,230500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030507,230600,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030507,230700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030507,230800,2.8125,2.8131,2.8125,2.8131
GBPNZD,20030507,230900,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030507,231000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030507,231100,2.8128,2.8133,2.8128,2.8133
GBPNZD,20030507,231200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030507,231300,2.8133,2.8133,2.8132,2.8132
GBPNZD,20030507,231400,2.8130,2.8130,2.8129,2.8129
GBPNZD,20030507,231500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030507,231600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030507,231700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030507,231800,2.8139,2.8144,2.8139,2.8144
GBPNZD,20030507,231900,2.8144,2.8147,2.8144,2.8147
GBPNZD,20030507,232000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030507,232100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030507,232200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030507,232300,2.8151,2.8161,2.8151,2.8161
GBPNZD,20030507,232400,2.8164,2.8169,2.8164,2.8169
GBPNZD,20030507,232500,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,232600,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,232700,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030507,232800,2.8169,2.8169,2.8164,2.8165
GBPNZD,20030507,232900,2.8166,2.8166,2.8149,2.8149
GBPNZD,20030507,233000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030507,233100,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030507,233200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,233300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,233400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030507,233500,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030507,233600,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030507,233700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,233800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,233900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,234000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,234100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030507,234200,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030507,234300,2.8147,2.8147,2.8138,2.8138
GBPNZD,20030507,234400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,234500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,234600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,234700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030507,234800,2.8138,2.8141,2.8138,2.8141
GBPNZD,20030507,234900,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030507,235000,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030507,235100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030507,235200,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030507,235300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030507,235400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030507,235500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030507,235600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030507,235700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030507,235800,2.8125,2.8125,2.8117,2.8117
GBPNZD,20030507,235900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030508,000000,2.8117,2.8117,2.8107,2.8107
AUDCHF,20030507,000100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,000200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,000300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,000400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,000500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,000600,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030507,000700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030507,000800,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030507,000900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,001000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,001100,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030507,001200,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,001300,0.8497,0.8499,0.8497,0.8497
AUDCHF,20030507,001400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,001500,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030507,001600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,001700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030507,001800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,001900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,002000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,002100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,002200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,002300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,002400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,002500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,002600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,002700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,002800,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,002900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,003000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,003100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,003200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,003300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,003400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,003500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,003600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,003700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,003800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,003900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,004000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,004100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,004200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,004300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,004400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,004500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,004600,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030507,004700,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,004800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,004900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005100,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030507,005200,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,005300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,005900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,010000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,010100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,010200,0.8496,0.8499,0.8496,0.8498
AUDCHF,20030507,010300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,010400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,010500,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030507,010600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030507,010700,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030507,010800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030507,010900,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,011000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,011100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,011200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,011300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,011400,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,011500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,011600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,011700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,011800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,011900,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030507,012000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,012100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,012200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,012300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,012400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030507,012500,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030507,012600,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030507,012700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030507,012800,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030507,012900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,013000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,013100,0.8498,0.8504,0.8498,0.8504
AUDCHF,20030507,013200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,013300,0.8505,0.8509,0.8505,0.8509
AUDCHF,20030507,013400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,013500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,013600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,013700,0.8510,0.8510,0.8503,0.8503
AUDCHF,20030507,013800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,013900,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,014000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,014100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,014200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,014300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,014400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030507,014500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,014600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,014700,0.8504,0.8508,0.8504,0.8508
AUDCHF,20030507,014800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,014900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030507,015000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,015100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,015200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,015300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,015400,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,015500,0.8506,0.8506,0.8505,0.8506
AUDCHF,20030507,015600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,015700,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,015800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,015900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,020000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,020100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,020200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,020300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,020400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,020500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030507,020600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,020700,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030507,020800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,020900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,021000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,021100,0.8508,0.8508,0.8503,0.8503
AUDCHF,20030507,021200,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,021300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,021400,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030507,021500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,021600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,021700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,021800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,021900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,022000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,022100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,022200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,022300,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030507,022400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,022500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,022600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,022700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,022800,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030507,022900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,023000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,023100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,023200,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,023300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,023400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,023500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,023600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,023700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,023800,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,023900,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,024000,0.8502,0.8502,0.8499,0.8499
AUDCHF,20030507,024100,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030507,024200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030507,024300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,024400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,024500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,024600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,024700,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030507,024800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,024900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,025000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,025100,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030507,025200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,025300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,025400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,025500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,025600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,025700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,025800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,025900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,030000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,030100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,030900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,031000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,031700,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030507,031800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,031900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030507,032000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,032100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,032200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,032300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,032900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,033000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,033100,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030507,033200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030507,033300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,033400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,033500,0.8501,0.8507,0.8501,0.8507
AUDCHF,20030507,033600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,033700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,033800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,033900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,034000,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030507,034100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,034200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,034300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,034400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,034500,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,034600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,034700,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030507,034800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,034900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,035000,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030507,035100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,035200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030507,035300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,035400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,035500,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030507,035600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,035700,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,035800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,035900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,040000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,040100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,040200,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030507,040300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,040400,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,040500,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030507,040600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,040700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,040800,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030507,040900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,041000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,041100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,041200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,041300,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030507,041400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030507,041500,0.8507,0.8507,0.8505,0.8507
AUDCHF,20030507,041600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,041700,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030507,041800,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030507,041900,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,042000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,042100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,042200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,042300,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030507,042400,0.8506,0.8512,0.8506,0.8510
AUDCHF,20030507,042500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030507,042600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,042700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,042800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,042900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,043000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,043100,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030507,043200,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030507,043300,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030507,043400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,043500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,043600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,043700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,043800,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030507,043900,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030507,044000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,044100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,044200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,044300,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030507,044400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,044500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,044600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,044700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,044800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,044900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,045000,0.8508,0.8514,0.8508,0.8512
AUDCHF,20030507,045100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030507,045200,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030507,045300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030507,045400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030507,045500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030507,045600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030507,045700,0.8509,0.8515,0.8509,0.8514
AUDCHF,20030507,045800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,045900,0.8513,0.8513,0.8508,0.8508
AUDCHF,20030507,050000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030507,050100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030507,050200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,050300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,050400,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030507,050500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,050600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030507,050700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,050800,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,050900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,051000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,051100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,051200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,051300,0.8512,0.8517,0.8512,0.8516
AUDCHF,20030507,051400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,051500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,051600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,051700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,051800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,051900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,052000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,052100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,052200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,052300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,052400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,052500,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030507,052600,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030507,052700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,052800,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030507,052900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,053000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,053100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,053200,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,053300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,053400,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030507,053500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,053600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,053700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,053800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030507,053900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,054000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,054100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,054200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,054300,0.8511,0.8516,0.8511,0.8516
AUDCHF,20030507,054400,0.8517,0.8518,0.8516,0.8516
AUDCHF,20030507,054500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,054600,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030507,054700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,054800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,054900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030507,055000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,055100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,055200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,055300,0.8512,0.8516,0.8512,0.8516
AUDCHF,20030507,055400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030507,055500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,055600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,055700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,055800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,055900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,060500,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030507,060600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,060700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,060800,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030507,060900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,061000,0.8513,0.8514,0.8512,0.8512
AUDCHF,20030507,061100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,061200,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030507,061300,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030507,061400,0.8514,0.8521,0.8514,0.8521
AUDCHF,20030507,061500,0.8522,0.8526,0.8522,0.8526
AUDCHF,20030507,061600,0.8526,0.8526,0.8524,0.8524
AUDCHF,20030507,061700,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030507,061800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030507,061900,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030507,062000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,062100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,062200,0.8521,0.8521,0.8513,0.8513
AUDCHF,20030507,062300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,062400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,062500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,062600,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030507,062700,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030507,062800,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,062900,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,063000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,063100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,063200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,063300,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,063400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,063500,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030507,063600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,063700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,063800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,063900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,064000,0.8511,0.8515,0.8511,0.8515
AUDCHF,20030507,064100,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030507,064200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,064300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,064400,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030507,064500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,064600,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030507,064700,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,064800,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,064900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,065000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,065100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,065200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,065300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,065400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030507,065500,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030507,065600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030507,065700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030507,065800,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030507,065900,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,070000,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,070100,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030507,070200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,070300,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030507,070400,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030507,070500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030507,070600,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030507,070700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,070800,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030507,070900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030507,071000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030507,071100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030507,071200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030507,071300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030507,071400,0.8522,0.8523,0.8522,0.8522
AUDCHF,20030507,071500,0.8521,0.8521,0.8520,0.8521
AUDCHF,20030507,071600,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030507,071700,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030507,071800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,071900,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030507,072000,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030507,072100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,072200,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030507,072300,0.8517,0.8519,0.8517,0.8519
AUDCHF,20030507,072400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,072500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,072600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,072700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,072800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,072900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,073000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,073100,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030507,073200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030507,073300,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030507,073400,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030507,073500,0.8519,0.8519,0.8517,0.8517
AUDCHF,20030507,073600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030507,073700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,073800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,073900,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030507,074000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030507,074100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,074200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030507,074300,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030507,074400,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030507,074500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,074600,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030507,074700,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030507,074800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,074900,0.8518,0.8521,0.8518,0.8520
AUDCHF,20030507,075000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,075100,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,075200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,075300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030507,075400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,075500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,075600,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030507,075700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,075800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,075900,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030507,080000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030507,080100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030507,080200,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030507,080300,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030507,080400,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030507,080500,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030507,080600,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030507,080700,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030507,080800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,080900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,081000,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030507,081100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,081200,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030507,081300,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,081400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,081500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,081600,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,081700,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,081800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,081900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030507,082000,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030507,082100,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,082200,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,082300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,082400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,082500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,082600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,082700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,082800,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,082900,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030507,083000,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,083100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,083200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030507,083300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,083400,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030507,083500,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030507,083600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030507,083700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030507,083800,0.8507,0.8508,0.8506,0.8508
AUDCHF,20030507,083900,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030507,084000,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030507,084100,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030507,084200,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030507,084300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030507,084400,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030507,084500,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030507,084600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030507,084700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030507,084800,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,084900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,085000,0.8514,0.8515,0.8512,0.8512
AUDCHF,20030507,085100,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030507,085200,0.8515,0.8515,0.8508,0.8508
AUDCHF,20030507,085300,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030507,085400,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030507,085500,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030507,085600,0.8513,0.8514,0.8511,0.8511
AUDCHF,20030507,085700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,085800,0.8511,0.8511,0.8508,0.8509
AUDCHF,20030507,085900,0.8508,0.8511,0.8508,0.8510
AUDCHF,20030507,090000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030507,090100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030507,090200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030507,090300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030507,090400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,090500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030507,090600,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030507,090700,0.8507,0.8507,0.8489,0.8489
AUDCHF,20030507,090800,0.8491,0.8497,0.8491,0.8496
AUDCHF,20030507,090900,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030507,091000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030507,091100,0.8496,0.8498,0.8496,0.8497
AUDCHF,20030507,091200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030507,091300,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030507,091400,0.8500,0.8501,0.8499,0.8501
AUDCHF,20030507,091500,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,091600,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,091700,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030507,091800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,091900,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030507,092000,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030507,092100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,092200,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030507,092300,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030507,092400,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030507,092500,0.8512,0.8512,0.8510,0.8511
AUDCHF,20030507,092600,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030507,092700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030507,092800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,092900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,093000,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030507,093100,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030507,093200,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030507,093300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030507,093400,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030507,093500,0.8507,0.8509,0.8507,0.8509
AUDCHF,20030507,093600,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030507,093700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,093800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,093900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,094000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,094100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,094200,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030507,094300,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030507,094400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,094500,0.8508,0.8512,0.8508,0.8510
AUDCHF,20030507,094600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030507,094700,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030507,094800,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030507,094900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,095000,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030507,095100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,095200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030507,095300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,095400,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030507,095500,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,095600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,095700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030507,095800,0.8503,0.8503,0.8498,0.8498
AUDCHF,20030507,095900,0.8498,0.8498,0.8496,0.8497
AUDCHF,20030507,100000,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030507,100100,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030507,100200,0.8502,0.8503,0.8501,0.8503
AUDCHF,20030507,100300,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,100400,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030507,100500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,100600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030507,100700,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030507,100800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030507,100900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,101000,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030507,101100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,101200,0.8513,0.8514,0.8513,0.8513
AUDCHF,20030507,101300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,101400,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030507,101500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,101600,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030507,101700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,101800,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030507,101900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,102000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,102100,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030507,102200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030507,102300,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,102400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,102500,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,102600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,102700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,102800,0.8513,0.8514,0.8512,0.8514
AUDCHF,20030507,102900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,103000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,103100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,103200,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030507,103300,0.8514,0.8514,0.8512,0.8514
AUDCHF,20030507,103400,0.8515,0.8516,0.8515,0.8515
AUDCHF,20030507,103500,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,103600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,103700,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,103800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,103900,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030507,104000,0.8517,0.8518,0.8515,0.8515
AUDCHF,20030507,104100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,104200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,104300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,104400,0.8515,0.8517,0.8515,0.8517
AUDCHF,20030507,104500,0.8517,0.8517,0.8516,0.8517
AUDCHF,20030507,104600,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030507,104700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,104800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,104900,0.8518,0.8519,0.8517,0.8519
AUDCHF,20030507,105000,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030507,105100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,105200,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030507,105300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,105400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,105500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,105600,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030507,105700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,105800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,105900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,110000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,110100,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030507,110200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,110300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,110400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,110500,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030507,110600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,110700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,110800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,110900,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030507,111000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,111100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,111200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030507,111300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030507,111400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030507,111500,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030507,111600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,111700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,111800,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030507,111900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,112000,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030507,112100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,112200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030507,112300,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030507,112400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,112500,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030507,112600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030507,112700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,112800,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030507,112900,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030507,113000,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,113100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030507,113200,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030507,113300,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030507,113400,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030507,113500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030507,113600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030507,113700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030507,113800,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030507,113900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,114000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,114100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,114200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030507,114300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030507,114400,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030507,114500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030507,114600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,114700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030507,114800,0.8509,0.8511,0.8508,0.8511
AUDCHF,20030507,114900,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030507,115000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,115100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030507,115200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030507,115300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,115400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,115500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,115600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,115700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,115800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030507,115900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,120000,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,120100,0.8507,0.8507,0.8506,0.8507
AUDCHF,20030507,120200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030507,120300,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030507,120400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030507,120500,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030507,120600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030507,120700,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030507,120800,0.8506,0.8506,0.8504,0.8504
AUDCHF,20030507,120900,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,121000,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030507,121100,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,121200,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,121300,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030507,121400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,121500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,121600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,121700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,121800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,121900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030507,122000,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030507,122100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,122200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,122300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,122400,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,122500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,122600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,122700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,122800,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,122900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,123000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,123100,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,123200,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030507,123300,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,123400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,123500,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,123600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,123700,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030507,123800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,123900,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030507,124000,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030507,124100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030507,124200,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030507,124300,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030507,124400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030507,124500,0.8512,0.8512,0.8511,0.8512
AUDCHF,20030507,124600,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030507,124700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,124800,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030507,124900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,125000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030507,125100,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030507,125200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030507,125300,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030507,125400,0.8514,0.8514,0.8508,0.8508
AUDCHF,20030507,125500,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030507,125600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,125700,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030507,125800,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030507,125900,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030507,130000,0.8505,0.8505,0.8503,0.8504
AUDCHF,20030507,130100,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030507,130200,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,130300,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030507,130400,0.8504,0.8507,0.8504,0.8507
AUDCHF,20030507,130500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030507,130600,0.8507,0.8508,0.8507,0.8507
AUDCHF,20030507,130700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,130800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030507,130900,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030507,131000,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030507,131100,0.8505,0.8505,0.8501,0.8501
AUDCHF,20030507,131200,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030507,131300,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,131400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,131500,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030507,131600,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030507,131700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030507,131800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,131900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,132000,0.8501,0.8501,0.8500,0.8501
AUDCHF,20030507,132100,0.8500,0.8500,0.8495,0.8495
AUDCHF,20030507,132200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,132300,0.8498,0.8499,0.8498,0.8498
AUDCHF,20030507,132400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,132500,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,132600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,132700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030507,132800,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030507,132900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,133000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,133100,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030507,133200,0.8497,0.8499,0.8496,0.8499
AUDCHF,20030507,133300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030507,133400,0.8501,0.8501,0.8496,0.8496
AUDCHF,20030507,133500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030507,133600,0.8496,0.8501,0.8496,0.8501
AUDCHF,20030507,133700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,133800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030507,133900,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,134000,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030507,134100,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030507,134200,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030507,134300,0.8499,0.8503,0.8499,0.8501
AUDCHF,20030507,134400,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030507,134500,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030507,134600,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030507,134700,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030507,134800,0.8502,0.8503,0.8501,0.8502
AUDCHF,20030507,134900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030507,135000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030507,135100,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030507,135200,0.8506,0.8507,0.8506,0.8506
AUDCHF,20030507,135300,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030507,135400,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030507,135500,0.8506,0.8506,0.8503,0.8503
AUDCHF,20030507,135600,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,135700,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030507,135800,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030507,135900,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030507,140000,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030507,140100,0.8501,0.8501,0.8498,0.8499
AUDCHF,20030507,140200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,140300,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,140400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030507,140500,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030507,140600,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,140700,0.8505,0.8507,0.8505,0.8505
AUDCHF,20030507,140800,0.8505,0.8505,0.8501,0.8501
AUDCHF,20030507,140900,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030507,141000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030507,141100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030507,141200,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030507,141300,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030507,141400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,141500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030507,141600,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030507,141700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030507,141800,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030507,141900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030507,142000,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030507,142100,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030507,142200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030507,142300,0.8501,0.8503,0.8500,0.8500
AUDCHF,20030507,142400,0.8499,0.8500,0.8498,0.8500
AUDCHF,20030507,142500,0.8499,0.8499,0.8496,0.8498
AUDCHF,20030507,142600,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030507,142700,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030507,142800,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030507,142900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030507,143000,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,143100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030507,143200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030507,143300,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030507,143400,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030507,143500,0.8494,0.8494,0.8493,0.8494
AUDCHF,20030507,143600,0.8495,0.8496,0.8494,0.8494
AUDCHF,20030507,143700,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030507,143800,0.8491,0.8492,0.8490,0.8490
AUDCHF,20030507,143900,0.8491,0.8492,0.8488,0.8488
AUDCHF,20030507,144000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030507,144100,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030507,144200,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030507,144300,0.8495,0.8496,0.8494,0.8495
AUDCHF,20030507,144400,0.8494,0.8494,0.8489,0.8489
AUDCHF,20030507,144500,0.8490,0.8493,0.8490,0.8492
AUDCHF,20030507,144600,0.8491,0.8494,0.8490,0.8494
AUDCHF,20030507,144700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030507,144800,0.8492,0.8494,0.8492,0.8493
AUDCHF,20030507,144900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030507,145000,0.8492,0.8492,0.8491,0.8492
AUDCHF,20030507,145100,0.8493,0.8493,0.8491,0.8492
AUDCHF,20030507,145200,0.8491,0.8491,0.8488,0.8488
AUDCHF,20030507,145300,0.8487,0.8487,0.8483,0.8483
AUDCHF,20030507,145400,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030507,145500,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030507,145600,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030507,145700,0.8483,0.8485,0.8482,0.8483
AUDCHF,20030507,145800,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030507,145900,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030507,150000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030507,150100,0.8486,0.8490,0.8486,0.8489
AUDCHF,20030507,150200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030507,150300,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030507,150400,0.8486,0.8490,0.8486,0.8490
AUDCHF,20030507,150500,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030507,150600,0.8487,0.8487,0.8484,0.8484
AUDCHF,20030507,150700,0.8483,0.8483,0.8479,0.8479
AUDCHF,20030507,150800,0.8478,0.8478,0.8473,0.8473
AUDCHF,20030507,150900,0.8472,0.8472,0.8467,0.8467
AUDCHF,20030507,151000,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030507,151100,0.8466,0.8467,0.8465,0.8467
AUDCHF,20030507,151200,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030507,151300,0.8470,0.8472,0.8470,0.8472
AUDCHF,20030507,151400,0.8471,0.8471,0.8470,0.8471
AUDCHF,20030507,151500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030507,151600,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030507,151700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030507,151800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030507,151900,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030507,152000,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030507,152100,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030507,152200,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030507,152300,0.8461,0.8461,0.8456,0.8459
AUDCHF,20030507,152400,0.8458,0.8458,0.8454,0.8454
AUDCHF,20030507,152500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030507,152600,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030507,152700,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030507,152800,0.8449,0.8449,0.8442,0.8442
AUDCHF,20030507,152900,0.8441,0.8441,0.8432,0.8432
AUDCHF,20030507,153000,0.8432,0.8432,0.8425,0.8426
AUDCHF,20030507,153100,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030507,153200,0.8430,0.8438,0.8430,0.8437
AUDCHF,20030507,153300,0.8436,0.8436,0.8431,0.8431
AUDCHF,20030507,153400,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030507,153500,0.8437,0.8438,0.8437,0.8437
AUDCHF,20030507,153600,0.8436,0.8436,0.8434,0.8436
AUDCHF,20030507,153700,0.8435,0.8435,0.8432,0.8435
AUDCHF,20030507,153800,0.8436,0.8437,0.8432,0.8432
AUDCHF,20030507,153900,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030507,154000,0.8435,0.8436,0.8432,0.8436
AUDCHF,20030507,154100,0.8436,0.8439,0.8435,0.8439
AUDCHF,20030507,154200,0.8440,0.8442,0.8440,0.8441
AUDCHF,20030507,154300,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030507,154400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030507,154500,0.8445,0.8451,0.8445,0.8450
AUDCHF,20030507,154600,0.8449,0.8449,0.8448,0.8449
AUDCHF,20030507,154700,0.8449,0.8449,0.8432,0.8432
AUDCHF,20030507,154800,0.8431,0.8431,0.8422,0.8422
AUDCHF,20030507,154900,0.8423,0.8426,0.8422,0.8422
AUDCHF,20030507,155000,0.8420,0.8423,0.8418,0.8423
AUDCHF,20030507,155100,0.8424,0.8425,0.8423,0.8423
AUDCHF,20030507,155200,0.8422,0.8424,0.8421,0.8424
AUDCHF,20030507,155300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030507,155400,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030507,155500,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030507,155600,0.8419,0.8419,0.8416,0.8418
AUDCHF,20030507,155700,0.8419,0.8424,0.8419,0.8424
AUDCHF,20030507,155800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030507,155900,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030507,160000,0.8425,0.8425,0.8421,0.8421
AUDCHF,20030507,160100,0.8420,0.8420,0.8417,0.8418
AUDCHF,20030507,160200,0.8417,0.8417,0.8410,0.8413
AUDCHF,20030507,160300,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030507,160400,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030507,160500,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030507,160600,0.8418,0.8420,0.8416,0.8416
AUDCHF,20030507,160700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030507,160800,0.8415,0.8416,0.8411,0.8411
AUDCHF,20030507,160900,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030507,161000,0.8409,0.8409,0.8407,0.8407
AUDCHF,20030507,161100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030507,161200,0.8408,0.8412,0.8408,0.8412
AUDCHF,20030507,161300,0.8413,0.8415,0.8413,0.8413
AUDCHF,20030507,161400,0.8414,0.8416,0.8414,0.8416
AUDCHF,20030507,161500,0.8416,0.8418,0.8416,0.8418
AUDCHF,20030507,161600,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030507,161700,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030507,161800,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030507,161900,0.8411,0.8411,0.8410,0.8411
AUDCHF,20030507,162000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030507,162100,0.8411,0.8412,0.8411,0.8411
AUDCHF,20030507,162200,0.8410,0.8410,0.8408,0.8409
AUDCHF,20030507,162300,0.8410,0.8413,0.8410,0.8413
AUDCHF,20030507,162400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030507,162500,0.8415,0.8419,0.8415,0.8419
AUDCHF,20030507,162600,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030507,162700,0.8422,0.8423,0.8421,0.8423
AUDCHF,20030507,162800,0.8422,0.8422,0.8418,0.8418
AUDCHF,20030507,162900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030507,163000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030507,163100,0.8418,0.8419,0.8417,0.8419
AUDCHF,20030507,163200,0.8420,0.8422,0.8420,0.8421
AUDCHF,20030507,163300,0.8420,0.8420,0.8418,0.8418
AUDCHF,20030507,163400,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030507,163500,0.8421,0.8425,0.8421,0.8424
AUDCHF,20030507,163600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030507,163700,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030507,163800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030507,163900,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030507,164000,0.8422,0.8424,0.8422,0.8422
AUDCHF,20030507,164100,0.8423,0.8425,0.8423,0.8424
AUDCHF,20030507,164200,0.8424,0.8424,0.8418,0.8418
AUDCHF,20030507,164300,0.8418,0.8418,0.8416,0.8416
AUDCHF,20030507,164400,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030507,164500,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030507,164600,0.8412,0.8412,0.8410,0.8412
AUDCHF,20030507,164700,0.8413,0.8414,0.8410,0.8410
AUDCHF,20030507,164800,0.8410,0.8411,0.8410,0.8411
AUDCHF,20030507,164900,0.8412,0.8414,0.8412,0.8414
AUDCHF,20030507,165000,0.8415,0.8417,0.8413,0.8417
AUDCHF,20030507,165100,0.8415,0.8419,0.8415,0.8419
AUDCHF,20030507,165200,0.8421,0.8424,0.8421,0.8424
AUDCHF,20030507,165300,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030507,165400,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030507,165500,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030507,165600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,165700,0.8431,0.8432,0.8429,0.8429
AUDCHF,20030507,165800,0.8430,0.8431,0.8426,0.8426
AUDCHF,20030507,165900,0.8425,0.8431,0.8423,0.8431
AUDCHF,20030507,170000,0.8430,0.8430,0.8425,0.8430
AUDCHF,20030507,170100,0.8431,0.8435,0.8431,0.8433
AUDCHF,20030507,170200,0.8433,0.8434,0.8432,0.8432
AUDCHF,20030507,170300,0.8432,0.8433,0.8432,0.8432
AUDCHF,20030507,170400,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030507,170500,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030507,170600,0.8437,0.8443,0.8437,0.8443
AUDCHF,20030507,170700,0.8444,0.8444,0.8439,0.8439
AUDCHF,20030507,170800,0.8438,0.8438,0.8435,0.8438
AUDCHF,20030507,170900,0.8436,0.8436,0.8433,0.8435
AUDCHF,20030507,171000,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030507,171100,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030507,171200,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030507,171300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,171400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,171500,0.8439,0.8440,0.8438,0.8440
AUDCHF,20030507,171600,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030507,171700,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030507,171800,0.8447,0.8447,0.8446,0.8447
AUDCHF,20030507,171900,0.8446,0.8446,0.8443,0.8443
AUDCHF,20030507,172000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030507,172100,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030507,172200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,172300,0.8443,0.8444,0.8443,0.8443
AUDCHF,20030507,172400,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030507,172500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,172600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,172700,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030507,172800,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030507,172900,0.8441,0.8444,0.8441,0.8443
AUDCHF,20030507,173000,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030507,173100,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030507,173200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030507,173300,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030507,173400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,173500,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030507,173600,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030507,173700,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030507,173800,0.8442,0.8442,0.8441,0.8442
AUDCHF,20030507,173900,0.8443,0.8446,0.8441,0.8446
AUDCHF,20030507,174000,0.8447,0.8447,0.8444,0.8445
AUDCHF,20030507,174100,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030507,174200,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030507,174300,0.8447,0.8447,0.8443,0.8443
AUDCHF,20030507,174400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030507,174500,0.8445,0.8446,0.8443,0.8444
AUDCHF,20030507,174600,0.8445,0.8451,0.8445,0.8450
AUDCHF,20030507,174700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030507,174800,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030507,174900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030507,175000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030507,175100,0.8449,0.8451,0.8449,0.8450
AUDCHF,20030507,175200,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030507,175300,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030507,175400,0.8445,0.8445,0.8442,0.8442
AUDCHF,20030507,175500,0.8441,0.8441,0.8434,0.8434
AUDCHF,20030507,175600,0.8433,0.8438,0.8433,0.8438
AUDCHF,20030507,175700,0.8439,0.8442,0.8439,0.8441
AUDCHF,20030507,175800,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030507,175900,0.8442,0.8442,0.8438,0.8438
AUDCHF,20030507,180000,0.8438,0.8438,0.8436,0.8438
AUDCHF,20030507,180100,0.8437,0.8438,0.8436,0.8438
AUDCHF,20030507,180200,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030507,180300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,180400,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030507,180500,0.8432,0.8432,0.8428,0.8428
AUDCHF,20030507,180600,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030507,180700,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030507,180800,0.8428,0.8428,0.8424,0.8426
AUDCHF,20030507,180900,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030507,181000,0.8427,0.8427,0.8426,0.8427
AUDCHF,20030507,181100,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030507,181200,0.8430,0.8431,0.8429,0.8431
AUDCHF,20030507,181300,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030507,181400,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030507,181500,0.8424,0.8429,0.8424,0.8429
AUDCHF,20030507,181600,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030507,181700,0.8437,0.8440,0.8437,0.8440
AUDCHF,20030507,181800,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030507,181900,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030507,182000,0.8441,0.8442,0.8438,0.8438
AUDCHF,20030507,182100,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030507,182200,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030507,182300,0.8438,0.8438,0.8435,0.8435
AUDCHF,20030507,182400,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030507,182500,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030507,182600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,182700,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030507,182800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030507,182900,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030507,183000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030507,183100,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030507,183200,0.8431,0.8431,0.8429,0.8431
AUDCHF,20030507,183300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030507,183400,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030507,183500,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030507,183600,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030507,183700,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030507,183800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030507,183900,0.8427,0.8430,0.8426,0.8430
AUDCHF,20030507,184000,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030507,184100,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030507,184200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030507,184300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030507,184400,0.8431,0.8431,0.8430,0.8431
AUDCHF,20030507,184500,0.8432,0.8435,0.8432,0.8432
AUDCHF,20030507,184600,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030507,184700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,184800,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030507,184900,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030507,185000,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030507,185100,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030507,185200,0.8437,0.8438,0.8434,0.8434
AUDCHF,20030507,185300,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030507,185400,0.8435,0.8435,0.8431,0.8431
AUDCHF,20030507,185500,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030507,185600,0.8434,0.8436,0.8434,0.8435
AUDCHF,20030507,185700,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030507,185800,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030507,185900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030507,190000,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030507,190100,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030507,190200,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030507,190300,0.8430,0.8430,0.8426,0.8426
AUDCHF,20030507,190400,0.8425,0.8425,0.8421,0.8421
AUDCHF,20030507,190500,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030507,190600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030507,190700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030507,190800,0.8421,0.8422,0.8420,0.8420
AUDCHF,20030507,190900,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030507,191000,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030507,191100,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030507,191200,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030507,191300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030507,191400,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030507,191500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030507,191600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030507,191700,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030507,191800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030507,191900,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030507,192000,0.8422,0.8422,0.8418,0.8418
AUDCHF,20030507,192100,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030507,192200,0.8418,0.8422,0.8418,0.8422
AUDCHF,20030507,192300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030507,192400,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030507,192500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030507,192600,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030507,192700,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030507,192800,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030507,192900,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030507,193000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030507,193100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030507,193200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030507,193300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030507,193400,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030507,193500,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030507,193600,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030507,193700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030507,193800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030507,193900,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030507,194000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,194100,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030507,194200,0.8440,0.8445,0.8440,0.8445
AUDCHF,20030507,194300,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030507,194400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,194500,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030507,194600,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030507,194700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,194800,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030507,194900,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030507,195000,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030507,195100,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030507,195200,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030507,195300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,195400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,195500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,195600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,195700,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030507,195800,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030507,195900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030507,200000,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030507,200100,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030507,200200,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030507,200300,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030507,200400,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030507,200500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,200600,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030507,200700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,200800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,200900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,201000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,201100,0.8439,0.8444,0.8439,0.8444
AUDCHF,20030507,201200,0.8444,0.8444,0.8440,0.8440
AUDCHF,20030507,201300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,201400,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,201500,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030507,201600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,201700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,201800,0.8440,0.8446,0.8440,0.8446
AUDCHF,20030507,201900,0.8447,0.8449,0.8447,0.8448
AUDCHF,20030507,202000,0.8448,0.8448,0.8446,0.8446
AUDCHF,20030507,202100,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030507,202200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,202300,0.8444,0.8444,0.8441,0.8441
AUDCHF,20030507,202400,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030507,202500,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030507,202600,0.8441,0.8444,0.8441,0.8444
AUDCHF,20030507,202700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,202800,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030507,202900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,203000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,203100,0.8446,0.8446,0.8442,0.8442
AUDCHF,20030507,203200,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030507,203300,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030507,203400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,203500,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030507,203600,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030507,203700,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030507,203800,0.8447,0.8447,0.8443,0.8443
AUDCHF,20030507,203900,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030507,204000,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030507,204100,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030507,204200,0.8441,0.8442,0.8440,0.8442
AUDCHF,20030507,204300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,204400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,204500,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030507,204600,0.8440,0.8440,0.8436,0.8436
AUDCHF,20030507,204700,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030507,204800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,204900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,205000,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030507,205100,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030507,205200,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030507,205300,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030507,205400,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030507,205500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030507,205600,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030507,205700,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030507,205800,0.8432,0.8433,0.8431,0.8431
AUDCHF,20030507,205900,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030507,210000,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030507,210100,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030507,210200,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030507,210300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,210400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030507,210500,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030507,210600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030507,210700,0.8435,0.8439,0.8435,0.8439
AUDCHF,20030507,210800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,210900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211400,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030507,211500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,211700,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030507,211800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,211900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,212000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,212100,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030507,212200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,212900,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030507,213000,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030507,213100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213200,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030507,213300,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030507,213400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,213900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,214600,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,214700,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,214800,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,214900,0.8440,0.8442,0.8440,0.8441
AUDCHF,20030507,215000,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030507,215100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,215200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,215300,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,215400,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,215500,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030507,215600,0.8439,0.8439,0.8434,0.8434
AUDCHF,20030507,215700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,215800,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030507,215900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030507,220000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,220900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,221000,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030507,221100,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030507,221200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,221300,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030507,221400,0.8437,0.8437,0.8432,0.8432
AUDCHF,20030507,221500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030507,221600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030507,221700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,221800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,221900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030507,222000,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030507,222100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,222900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030507,223000,0.8436,0.8438,0.8436,0.8437
AUDCHF,20030507,223100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,223200,0.8438,0.8440,0.8438,0.8440
AUDCHF,20030507,223300,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030507,223400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030507,223500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030507,223600,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030507,223700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,223800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,223900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,224000,0.8440,0.8440,0.8430,0.8430
AUDCHF,20030507,224100,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030507,224200,0.8432,0.8438,0.8432,0.8438
AUDCHF,20030507,224300,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030507,224400,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030507,224500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030507,224600,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030507,224700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,224800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,224900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,225000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,225100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,225200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,225300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,225400,0.8439,0.8443,0.8439,0.8443
AUDCHF,20030507,225500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,225600,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030507,225700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,225800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,225900,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030507,230000,0.8447,0.8449,0.8446,0.8446
AUDCHF,20030507,230100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,230200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,230300,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030507,230400,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030507,230500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,230600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030507,230700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,230800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,230900,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030507,231000,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030507,231100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030507,231200,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030507,231300,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030507,231400,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030507,231500,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030507,231600,0.8441,0.8441,0.8437,0.8438
AUDCHF,20030507,231700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030507,231800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,231900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,232000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,232100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,232200,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030507,232300,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030507,232400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,232500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030507,232600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,232700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030507,232800,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030507,232900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030507,233000,0.8442,0.8445,0.8442,0.8445
AUDCHF,20030507,233100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030507,233200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030507,233300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,233400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,233500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,233600,0.8447,0.8447,0.8444,0.8444
AUDCHF,20030507,233700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,233800,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030507,233900,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030507,234000,0.8445,0.8447,0.8445,0.8447
AUDCHF,20030507,234100,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030507,234200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030507,234300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,234400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,234500,0.8447,0.8447,0.8440,0.8440
AUDCHF,20030507,234600,0.8440,0.8444,0.8440,0.8444
AUDCHF,20030507,234700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030507,234800,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030507,234900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,235000,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030507,235100,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030507,235200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,235300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,235400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,235500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030507,235600,0.8444,0.8444,0.8439,0.8439
AUDCHF,20030507,235700,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030507,235800,0.8447,0.8451,0.8447,0.8451
AUDCHF,20030507,235900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,000000,0.8451,0.8451,0.8451,0.8451
AUDCAD,20030507,000100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,000200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,000300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030507,000400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,000500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,000600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,000700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,000800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030507,000900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030507,001000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,001100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,001200,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030507,001300,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030507,001400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,001500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,001600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030507,001700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,001800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,001900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,002000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030507,002100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,002900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,003500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,003600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,003700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030507,003800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030507,003900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,004000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,004100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,004200,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030507,004300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,004400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,004500,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030507,004600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030507,004700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,004800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,004900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,005000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,005100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030507,005200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,005900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,010600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030507,010700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,010800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030507,010900,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030507,011000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011200,0.8937,0.8939,0.8937,0.8938
AUDCAD,20030507,011300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030507,011400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,011900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030507,012000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,012100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,012200,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030507,012300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,012400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,012500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,012600,0.8938,0.8939,0.8936,0.8939
AUDCAD,20030507,012700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030507,012800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,012900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,013000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,013100,0.8936,0.8943,0.8936,0.8943
AUDCAD,20030507,013200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030507,013300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,013400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030507,013500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030507,013600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030507,013700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030507,013800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,013900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,014000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,014100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,014200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030507,014300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,014400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030507,014500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,014600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,014700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030507,014800,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030507,014900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,015000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,015100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,015200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,015300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,015400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,015500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030507,015600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030507,015700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030507,015800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030507,015900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030507,020000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,020100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030507,020200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030507,020300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,020400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,020500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,020600,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030507,020700,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030507,020800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,020900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,021000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030507,021100,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030507,021200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,021300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,021400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,021500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,021600,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030507,021700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,021800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,021900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,022000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030507,022100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,022200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030507,022300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,022400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,022500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030507,022600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,022700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,022800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,022900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030507,023400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,023500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,023900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,024100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030507,024200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,024800,0.8937,0.8938,0.8937,0.8937
AUDCAD,20030507,024900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,025000,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030507,025100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030507,025200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,025300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030507,025400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,025500,0.8938,0.8938,0.8936,0.8937
AUDCAD,20030507,025600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,025700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,025800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,025900,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030507,030000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030507,030100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,030200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,030300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,030400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030507,030500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,030600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,030700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,030800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,030900,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030507,031000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,031100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,031200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,031300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030507,031400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,031500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,031600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030507,031700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030507,031800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,031900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,032000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,032100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,032200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,032300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030507,032400,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030507,032500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030507,032600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,032700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,032800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,032900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,033000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,033100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,033200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,033300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030507,033400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030507,033500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,033600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,033700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,033800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,033900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030507,034000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,034100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,034200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030507,034300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,034900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,035500,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030507,035600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030507,035700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030507,035800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,035900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,040000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,040100,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030507,040200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030507,040300,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030507,040400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030507,040500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030507,040600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030507,040700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030507,040800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030507,040900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030507,041000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,041100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,041200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,041300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,041400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,041500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,041600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,041700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,041800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,041900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030507,042000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,042100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,042200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,042300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030507,042400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,042500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,042600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,042700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,042800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030507,042900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,043000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,043100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,043200,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030507,043300,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030507,043400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030507,043500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030507,043600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030507,043700,0.8937,0.8937,0.8935,0.8936
AUDCAD,20030507,043800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,043900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030507,044000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,044100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,044200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,044300,0.8936,0.8942,0.8936,0.8942
AUDCAD,20030507,044400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,044500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,044600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,044700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,044800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,044900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,045000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,045100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,045200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,045300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030507,045400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030507,045500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,045600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,045700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,045800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,045900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030507,050000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030507,050100,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030507,050200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030507,050300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,050400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,050500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,050600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,050700,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030507,050800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030507,050900,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030507,051000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,051100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,051200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,051300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,051400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,051500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,051600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030507,051700,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030507,051800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,051900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,052500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030507,052600,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030507,052700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030507,052800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,052900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,053000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,053100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,053200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030507,053300,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030507,053400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,053500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,053600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030507,053700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,053800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,053900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,054000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,054100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,054200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,054300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030507,054400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030507,054500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,054600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,054700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,054800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030507,054900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,055000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,055100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,055200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030507,055300,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030507,055400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030507,055500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,055600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,055700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,055800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,055900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030507,060000,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030507,060100,0.8927,0.8927,0.8915,0.8915
AUDCAD,20030507,060200,0.8912,0.8912,0.8906,0.8906
AUDCAD,20030507,060300,0.8905,0.8911,0.8905,0.8911
AUDCAD,20030507,060400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,060500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,060600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,060700,0.8913,0.8913,0.8909,0.8909
AUDCAD,20030507,060800,0.8908,0.8908,0.8898,0.8898
AUDCAD,20030507,060900,0.8897,0.8897,0.8891,0.8895
AUDCAD,20030507,061000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030507,061100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030507,061200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030507,061300,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030507,061400,0.8891,0.8895,0.8888,0.8895
AUDCAD,20030507,061500,0.8897,0.8904,0.8897,0.8904
AUDCAD,20030507,061600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030507,061700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030507,061800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030507,061900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030507,062000,0.8904,0.8904,0.8902,0.8902
AUDCAD,20030507,062100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030507,062200,0.8899,0.8899,0.8893,0.8893
AUDCAD,20030507,062300,0.8893,0.8893,0.8892,0.8893
AUDCAD,20030507,062400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030507,062500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030507,062600,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030507,062700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030507,062800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030507,062900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030507,063000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030507,063100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030507,063200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030507,063300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030507,063400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030507,063500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030507,063600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030507,063700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030507,063800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030507,063900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,064000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030507,064100,0.8903,0.8907,0.8903,0.8907
AUDCAD,20030507,064200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030507,064300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,064400,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030507,064500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,064600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,064700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,064800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,064900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,065000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,065100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030507,065200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,065300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,065400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030507,065500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,065600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030507,065700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,065800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,065900,0.8911,0.8911,0.8906,0.8906
AUDCAD,20030507,070000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,070100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,070900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,071000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,071100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,071200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,071300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,071400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,071500,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030507,071600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,071700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,071800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030507,071900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,072000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,072100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,072200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,072300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,072400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030507,072500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,072600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,072700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,072800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,072900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,073000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,073100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,073200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,073300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,073400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,073500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030507,073600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,073700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,073800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,073900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,074000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,074100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,074200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,074300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,074900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,075000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,075100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,075200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,075300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,075400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,075500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,075600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,075700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,075800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,075900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030507,080000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,080100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,080200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,080300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030507,080400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,080500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,080600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,080700,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030507,080800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,080900,0.8911,0.8916,0.8911,0.8916
AUDCAD,20030507,081000,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030507,081100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,081200,0.8920,0.8920,0.8915,0.8915
AUDCAD,20030507,081300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,081400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,081500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,081600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030507,081700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,081800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030507,081900,0.8916,0.8918,0.8916,0.8917
AUDCAD,20030507,082000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,082100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,082200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,082900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,083000,0.8916,0.8916,0.8909,0.8909
AUDCAD,20030507,083100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,083200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030507,083300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030507,083400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,083500,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030507,083600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,083700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030507,083800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030507,083900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,084000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,084100,0.8906,0.8908,0.8906,0.8907
AUDCAD,20030507,084200,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030507,084300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,084400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030507,084500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,084600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030507,084700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,084800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,084900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,085000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,085100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,085200,0.8910,0.8910,0.8903,0.8903
AUDCAD,20030507,085300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030507,085400,0.8905,0.8912,0.8905,0.8912
AUDCAD,20030507,085500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,085600,0.8916,0.8920,0.8916,0.8920
AUDCAD,20030507,085700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030507,085800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,085900,0.8916,0.8918,0.8914,0.8918
AUDCAD,20030507,090000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,090100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030507,090200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20030507,090300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,090400,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030507,090500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,090600,0.8917,0.8917,0.8911,0.8911
AUDCAD,20030507,090700,0.8911,0.8911,0.8895,0.8896
AUDCAD,20030507,090800,0.8898,0.8910,0.8898,0.8910
AUDCAD,20030507,090900,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030507,091000,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030507,091100,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030507,091200,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030507,091300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,091400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,091500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,091600,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030507,091700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,091800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030507,091900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,092000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,092100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,092200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,092300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,092400,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030507,092500,0.8917,0.8918,0.8916,0.8918
AUDCAD,20030507,092600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,092700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,092800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,092900,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030507,093000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030507,093100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,093200,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030507,093300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,093400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,093500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20030507,093600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,093700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,093800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030507,093900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,094000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,094100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030507,094200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030507,094300,0.8913,0.8913,0.8911,0.8913
AUDCAD,20030507,094400,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030507,094500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030507,094600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,094700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,094800,0.8916,0.8916,0.8912,0.8912
AUDCAD,20030507,094900,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030507,095000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,095100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,095200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,095300,0.8910,0.8911,0.8909,0.8911
AUDCAD,20030507,095400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,095500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,095600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,095700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,095800,0.8912,0.8912,0.8907,0.8907
AUDCAD,20030507,095900,0.8906,0.8907,0.8905,0.8907
AUDCAD,20030507,100000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030507,100100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,100200,0.8910,0.8915,0.8910,0.8915
AUDCAD,20030507,100300,0.8916,0.8916,0.8915,0.8916
AUDCAD,20030507,100400,0.8917,0.8918,0.8916,0.8916
AUDCAD,20030507,100500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,100600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030507,100700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,100800,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030507,100900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,101000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,101100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,101200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,101300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,101400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030507,101500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030507,101600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,101700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,101800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,101900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,102000,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030507,102100,0.8915,0.8916,0.8914,0.8914
AUDCAD,20030507,102200,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030507,102300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030507,102400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,102500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,102600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,102700,0.8906,0.8907,0.8905,0.8905
AUDCAD,20030507,102800,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030507,102900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,103000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,103100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,103200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030507,103300,0.8905,0.8905,0.8903,0.8905
AUDCAD,20030507,103400,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030507,103500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030507,103600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,103700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,103800,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030507,103900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,104000,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030507,104100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030507,104200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030507,104300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030507,104400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,104500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,104600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,104700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,104800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,104900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,105000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,105100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,105200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030507,105300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,105400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030507,105500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,105600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,105700,0.8909,0.8910,0.8907,0.8910
AUDCAD,20030507,105800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,105900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,110000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,110100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,110200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,110300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,110400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,110500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,110600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,110700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,110800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,110900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,111000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,111100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,111200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030507,111300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,111400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,111500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,111600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030507,111700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030507,111800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,111900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,112000,0.8918,0.8923,0.8918,0.8923
AUDCAD,20030507,112100,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030507,112200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,112300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,112400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,112500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,112600,0.8921,0.8923,0.8920,0.8923
AUDCAD,20030507,112700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030507,112800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,112900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030507,113000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030507,113100,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030507,113200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030507,113300,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030507,113400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,113500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,113600,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030507,113700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,113800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030507,113900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,114000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,114100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030507,114200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,114300,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030507,114400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,114500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,114600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,114700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,114800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030507,114900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030507,115000,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030507,115100,0.8913,0.8913,0.8911,0.8912
AUDCAD,20030507,115200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030507,115300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,115400,0.8914,0.8917,0.8914,0.8916
AUDCAD,20030507,115500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,115600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,115700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030507,115800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,115900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030507,120000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,120100,0.8910,0.8911,0.8909,0.8911
AUDCAD,20030507,120200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030507,120300,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030507,120400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030507,120500,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030507,120600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,120700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030507,120800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030507,120900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,121000,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030507,121100,0.8904,0.8904,0.8902,0.8903
AUDCAD,20030507,121200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,121300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,121400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030507,121500,0.8904,0.8904,0.8903,0.8904
AUDCAD,20030507,121600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,121700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,121800,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030507,121900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030507,122000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030507,122100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,122200,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030507,122300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030507,122400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,122500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,122600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,122700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,122800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,122900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,123000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,123100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,123200,0.8909,0.8909,0.8907,0.8908
AUDCAD,20030507,123300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,123400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,123500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030507,123600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,123700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,123800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,123900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,124000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,124100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,124200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,124300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,124400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,124500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030507,124600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,124700,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030507,124800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,124900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,125000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,125100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030507,125200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030507,125300,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030507,125400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,125500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030507,125600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,125700,0.8914,0.8916,0.8914,0.8915
AUDCAD,20030507,125800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,125900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,130000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,130100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,130200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030507,130300,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030507,130400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030507,130500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030507,130600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,130700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,130800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,130900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030507,131000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,131100,0.8920,0.8920,0.8913,0.8913
AUDCAD,20030507,131200,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030507,131300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,131400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,131500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,131600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,131700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,131800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030507,131900,0.8908,0.8909,0.8907,0.8909
AUDCAD,20030507,132000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,132100,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030507,132200,0.8906,0.8906,0.8904,0.8905
AUDCAD,20030507,132300,0.8905,0.8909,0.8905,0.8908
AUDCAD,20030507,132400,0.8907,0.8909,0.8906,0.8909
AUDCAD,20030507,132500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,132600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030507,132700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030507,132800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,132900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030507,133000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,133100,0.8910,0.8911,0.8907,0.8909
AUDCAD,20030507,133200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030507,133300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,133400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,133500,0.8912,0.8913,0.8912,0.8912
AUDCAD,20030507,133600,0.8911,0.8918,0.8911,0.8918
AUDCAD,20030507,133700,0.8919,0.8920,0.8916,0.8916
AUDCAD,20030507,133800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030507,133900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030507,134000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,134100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,134200,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030507,134300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,134400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030507,134500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,134600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,134700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,134800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030507,134900,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030507,135000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030507,135100,0.8923,0.8927,0.8923,0.8926
AUDCAD,20030507,135200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030507,135300,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030507,135400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030507,135500,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030507,135600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,135700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,135800,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030507,135900,0.8919,0.8920,0.8917,0.8917
AUDCAD,20030507,140000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,140100,0.8916,0.8916,0.8914,0.8916
AUDCAD,20030507,140200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,140300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030507,140400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030507,140500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030507,140600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030507,140700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030507,140800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030507,140900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,141000,0.8918,0.8921,0.8918,0.8920
AUDCAD,20030507,141100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,141200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030507,141300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030507,141400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030507,141500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030507,141600,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030507,141700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,141800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030507,141900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,142000,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030507,142100,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030507,142200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030507,142300,0.8924,0.8926,0.8924,0.8925
AUDCAD,20030507,142400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,142500,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030507,142600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030507,142700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030507,142800,0.8931,0.8938,0.8931,0.8936
AUDCAD,20030507,142900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030507,143000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030507,143100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,143200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,143300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030507,143400,0.8936,0.8936,0.8935,0.8936
AUDCAD,20030507,143500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030507,143600,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030507,143700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030507,143800,0.8929,0.8934,0.8929,0.8934
AUDCAD,20030507,143900,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030507,144000,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030507,144100,0.8933,0.8946,0.8933,0.8946
AUDCAD,20030507,144200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,144300,0.8945,0.8945,0.8940,0.8940
AUDCAD,20030507,144400,0.8939,0.8939,0.8937,0.8938
AUDCAD,20030507,144500,0.8937,0.8938,0.8936,0.8938
AUDCAD,20030507,144600,0.8939,0.8946,0.8939,0.8946
AUDCAD,20030507,144700,0.8947,0.8949,0.8946,0.8947
AUDCAD,20030507,144800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030507,144900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030507,145000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030507,145100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030507,145200,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030507,145300,0.8942,0.8948,0.8942,0.8946
AUDCAD,20030507,145400,0.8945,0.8945,0.8941,0.8942
AUDCAD,20030507,145500,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030507,145600,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030507,145700,0.8945,0.8945,0.8943,0.8944
AUDCAD,20030507,145800,0.8945,0.8951,0.8945,0.8951
AUDCAD,20030507,145900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030507,150000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030507,150100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030507,150200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030507,150300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030507,150400,0.8951,0.8955,0.8951,0.8955
AUDCAD,20030507,150500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030507,150600,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030507,150700,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030507,150800,0.8939,0.8939,0.8933,0.8933
AUDCAD,20030507,150900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030507,151000,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030507,151100,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030507,151200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030507,151300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030507,151400,0.8940,0.8940,0.8936,0.8937
AUDCAD,20030507,151500,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030507,151600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030507,151700,0.8937,0.8937,0.8934,0.8934
AUDCAD,20030507,151800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030507,151900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030507,152000,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030507,152100,0.8932,0.8937,0.8929,0.8929
AUDCAD,20030507,152200,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030507,152300,0.8931,0.8934,0.8927,0.8934
AUDCAD,20030507,152400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030507,152500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030507,152600,0.8934,0.8935,0.8933,0.8933
AUDCAD,20030507,152700,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030507,152800,0.8936,0.8938,0.8936,0.8936
AUDCAD,20030507,152900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030507,153000,0.8933,0.8933,0.8922,0.8922
AUDCAD,20030507,153100,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030507,153200,0.8924,0.8931,0.8924,0.8931
AUDCAD,20030507,153300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030507,153400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030507,153500,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030507,153600,0.8931,0.8931,0.8927,0.8927
AUDCAD,20030507,153700,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030507,153800,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030507,153900,0.8919,0.8920,0.8918,0.8920
AUDCAD,20030507,154000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030507,154100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,154200,0.8917,0.8921,0.8917,0.8921
AUDCAD,20030507,154300,0.8923,0.8924,0.8922,0.8922
AUDCAD,20030507,154400,0.8921,0.8923,0.8921,0.8922
AUDCAD,20030507,154500,0.8921,0.8923,0.8920,0.8923
AUDCAD,20030507,154600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030507,154700,0.8923,0.8923,0.8910,0.8910
AUDCAD,20030507,154800,0.8909,0.8909,0.8895,0.8895
AUDCAD,20030507,154900,0.8896,0.8901,0.8896,0.8896
AUDCAD,20030507,155000,0.8895,0.8898,0.8894,0.8898
AUDCAD,20030507,155100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030507,155200,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030507,155300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030507,155400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030507,155500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030507,155600,0.8905,0.8905,0.8904,0.8905
AUDCAD,20030507,155700,0.8906,0.8906,0.8904,0.8905
AUDCAD,20030507,155800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,155900,0.8906,0.8906,0.8902,0.8902
AUDCAD,20030507,160000,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030507,160100,0.8898,0.8898,0.8894,0.8894
AUDCAD,20030507,160200,0.8893,0.8895,0.8889,0.8895
AUDCAD,20030507,160300,0.8896,0.8898,0.8896,0.8896
AUDCAD,20030507,160400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030507,160500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030507,160600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030507,160700,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030507,160800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030507,160900,0.8890,0.8890,0.8884,0.8884
AUDCAD,20030507,161000,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030507,161100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030507,161200,0.8882,0.8886,0.8882,0.8886
AUDCAD,20030507,161300,0.8887,0.8890,0.8887,0.8887
AUDCAD,20030507,161400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030507,161500,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030507,161600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030507,161700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030507,161800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030507,161900,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030507,162000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030507,162100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030507,162200,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030507,162300,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030507,162400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030507,162500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030507,162600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030507,162700,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030507,162800,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030507,162900,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030507,163000,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030507,163100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030507,163200,0.8881,0.8881,0.8880,0.8881
AUDCAD,20030507,163300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030507,163400,0.8881,0.8884,0.8881,0.8884
AUDCAD,20030507,163500,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030507,163600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030507,163700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030507,163800,0.8889,0.8889,0.8884,0.8884
AUDCAD,20030507,163900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030507,164000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030507,164100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030507,164200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030507,164300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030507,164400,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030507,164500,0.8887,0.8887,0.8886,0.8887
AUDCAD,20030507,164600,0.8886,0.8886,0.8883,0.8883
AUDCAD,20030507,164700,0.8883,0.8883,0.8881,0.8882
AUDCAD,20030507,164800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030507,164900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030507,165000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030507,165100,0.8891,0.8893,0.8891,0.8892
AUDCAD,20030507,165200,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030507,165300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030507,165400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030507,165500,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030507,165600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,165700,0.8909,0.8910,0.8906,0.8906
AUDCAD,20030507,165800,0.8905,0.8905,0.8900,0.8903
AUDCAD,20030507,165900,0.8902,0.8904,0.8901,0.8904
AUDCAD,20030507,170000,0.8905,0.8907,0.8903,0.8907
AUDCAD,20030507,170100,0.8909,0.8914,0.8909,0.8914
AUDCAD,20030507,170200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,170300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,170400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20030507,170500,0.8916,0.8916,0.8913,0.8915
AUDCAD,20030507,170600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20030507,170700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030507,170800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030507,170900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,171000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,171100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030507,171200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,171300,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030507,171400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,171500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,171600,0.8923,0.8923,0.8920,0.8921
AUDCAD,20030507,171700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030507,171800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030507,171900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030507,172000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,172100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,172200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,172300,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030507,172400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030507,172500,0.8921,0.8921,0.8920,0.8921
AUDCAD,20030507,172600,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030507,172700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,172800,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030507,172900,0.8916,0.8921,0.8916,0.8921
AUDCAD,20030507,173000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,173100,0.8919,0.8919,0.8914,0.8914
AUDCAD,20030507,173200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,173300,0.8913,0.8913,0.8908,0.8908
AUDCAD,20030507,173400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,173500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,173600,0.8909,0.8911,0.8908,0.8911
AUDCAD,20030507,173700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030507,173800,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030507,173900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,174000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,174100,0.8906,0.8906,0.8903,0.8904
AUDCAD,20030507,174200,0.8905,0.8911,0.8905,0.8911
AUDCAD,20030507,174300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,174400,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030507,174500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,174600,0.8908,0.8913,0.8908,0.8913
AUDCAD,20030507,174700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030507,174800,0.8910,0.8911,0.8908,0.8908
AUDCAD,20030507,174900,0.8907,0.8911,0.8906,0.8910
AUDCAD,20030507,175000,0.8909,0.8909,0.8908,0.8909
AUDCAD,20030507,175100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,175200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,175300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,175400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,175500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,175600,0.8914,0.8916,0.8913,0.8916
AUDCAD,20030507,175700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,175800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,175900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,180000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030507,180100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,180200,0.8913,0.8913,0.8906,0.8906
AUDCAD,20030507,180300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20030507,180400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,180500,0.8909,0.8912,0.8909,0.8911
AUDCAD,20030507,180600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,180700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,180800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,180900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,181000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,181100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,181200,0.8912,0.8916,0.8912,0.8916
AUDCAD,20030507,181300,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030507,181400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,181500,0.8915,0.8919,0.8915,0.8919
AUDCAD,20030507,181600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030507,181700,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030507,181800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030507,181900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,182000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,182100,0.8928,0.8929,0.8928,0.8928
AUDCAD,20030507,182200,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030507,182300,0.8933,0.8933,0.8928,0.8928
AUDCAD,20030507,182400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030507,182500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030507,182600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,182700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,182800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,182900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,183000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030507,183100,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030507,183200,0.8924,0.8924,0.8923,0.8924
AUDCAD,20030507,183300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,183400,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030507,183500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030507,183600,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030507,183700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,183800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,183900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,184000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,184100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,184200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,184300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,184400,0.8909,0.8911,0.8908,0.8911
AUDCAD,20030507,184500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,184600,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030507,184700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030507,184800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030507,184900,0.8920,0.8921,0.8918,0.8918
AUDCAD,20030507,185000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,185100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,185200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,185300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,185400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,185500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030507,185600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,185700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,185800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,185900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,190000,0.8915,0.8916,0.8914,0.8914
AUDCAD,20030507,190100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,190200,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030507,190300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030507,190400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,190500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,190600,0.8917,0.8919,0.8917,0.8918
AUDCAD,20030507,190700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,190800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030507,190900,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030507,191000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030507,191100,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030507,191200,0.8921,0.8921,0.8917,0.8917
AUDCAD,20030507,191300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030507,191400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,191500,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030507,191600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030507,191700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,191800,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030507,191900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,192500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,192600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,192700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,192800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,192900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,193000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,193100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030507,193200,0.8906,0.8906,0.8902,0.8902
AUDCAD,20030507,193300,0.8902,0.8906,0.8902,0.8906
AUDCAD,20030507,193400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,193500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,193600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030507,193700,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030507,193800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030507,193900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030507,194000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030507,194100,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030507,194200,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030507,194300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,194400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,194500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,194600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030507,194700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,194800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030507,194900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,195000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,195100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030507,195200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,195300,0.8910,0.8910,0.8903,0.8903
AUDCAD,20030507,195400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030507,195500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030507,195600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,195700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,195800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,195900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,200000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030507,200100,0.8900,0.8905,0.8900,0.8905
AUDCAD,20030507,200200,0.8906,0.8910,0.8906,0.8910
AUDCAD,20030507,200300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,200400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,200500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,200600,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030507,200700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,200800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,200900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,201000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,201100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,201200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030507,201300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030507,201400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030507,201500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,201600,0.8913,0.8913,0.8911,0.8912
AUDCAD,20030507,201700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,201800,0.8916,0.8921,0.8916,0.8921
AUDCAD,20030507,201900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030507,202000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030507,202100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,202200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,202300,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030507,202400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,202500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,202600,0.8918,0.8921,0.8918,0.8920
AUDCAD,20030507,202700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030507,202800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,202900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,203000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,203100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,203200,0.8918,0.8924,0.8918,0.8924
AUDCAD,20030507,203300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030507,203400,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030507,203500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,203600,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030507,203700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030507,203800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030507,203900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,204000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030507,204100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030507,204200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030507,204300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,204400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030507,204500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030507,204600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,204700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,204800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,204900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030507,205000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030507,205100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030507,205200,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030507,205300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030507,205400,0.8927,0.8927,0.8922,0.8922
AUDCAD,20030507,205500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,205600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030507,205700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,205800,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030507,205900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,210000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,210100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,210200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,210300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,210400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,210500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030507,210600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,210700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,210800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,210900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,211000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,211100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,211200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,211300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,211400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,211500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,211600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,211700,0.8918,0.8918,0.8916,0.8917
AUDCAD,20030507,211800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030507,211900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,212000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,212100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,212200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,212300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,212400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,212500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,212600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,212700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,212800,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030507,212900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030507,213000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030507,213100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030507,213200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,213300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,213400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,213500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,213600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,213700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,213800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,213900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030507,214700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,214900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,215000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,215100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030507,215200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,215300,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030507,215400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,215500,0.8916,0.8916,0.8914,0.8916
AUDCAD,20030507,215600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030507,215700,0.8917,0.8917,0.8916,0.8917
AUDCAD,20030507,215800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,215900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030507,220000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030507,220100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030507,220200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,220300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,220400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,220500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,220600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,220700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,220800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030507,220900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,221000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030507,221100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,221200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,221300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,221400,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030507,221500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,221600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,221700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,221800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,221900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,222000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,222100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,222200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030507,222300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030507,222400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,222500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,222600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,222700,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030507,222800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030507,222900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,223000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030507,223100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030507,223200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030507,223300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,223400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,223500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030507,223600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030507,223700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,223800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,223900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,224000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,224100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,224200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030507,224300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,224400,0.8905,0.8908,0.8905,0.8908
AUDCAD,20030507,224500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030507,224600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030507,224700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,224800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,224900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,225000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,225100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,225200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,225300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,225400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,225500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,225600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,225700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,225800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,225900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,230000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030507,230100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,230200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,230300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030507,230400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030507,230500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,230600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030507,230700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,230800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,230900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,231000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,231100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,231200,0.8911,0.8911,0.8907,0.8907
AUDCAD,20030507,231300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,231400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030507,231500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030507,231600,0.8904,0.8904,0.8900,0.8900
AUDCAD,20030507,231700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,231800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,231900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,232000,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,232100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,232200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030507,232300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030507,232400,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030507,232500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,232600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030507,232700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,232800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,232900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030507,233000,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030507,233100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030507,233200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030507,233300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030507,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,233500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,233600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030507,233700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,233800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,233900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,234000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030507,234100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,234200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,234300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030507,234400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030507,234500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030507,234600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,234700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030507,234800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030507,234900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030507,235600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030507,235700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,235800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030507,235900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030508,000000,0.8916,0.8916,0.8916,0.8916
AUDNZD,20030507,000100,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030507,000200,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030507,000300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030507,000400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030507,000500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030507,000600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030507,000700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030507,000800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030507,000900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030507,001000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030507,001100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030507,001200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030507,001300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,001900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,002000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030507,002100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,002800,1.1194,1.1198,1.1193,1.1198
AUDNZD,20030507,002900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,003500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,003600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030507,003700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030507,003800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030507,003900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030507,004000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,004100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,004200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,004300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,004400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,004500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030507,004600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,004700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,004800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,004900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,005000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,005100,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030507,005200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030507,005300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,005400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,005500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,005600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,005700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030507,005800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,005900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,010500,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030507,010600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,010700,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030507,010800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,010900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,011000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,011100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,011200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,011300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030507,011400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,011500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,011600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,011700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,011800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,011900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,012000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030507,012100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030507,012200,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030507,012300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030507,012400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,012500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030507,012600,1.1198,1.1205,1.1197,1.1205
AUDNZD,20030507,012700,1.1206,1.1207,1.1206,1.1206
AUDNZD,20030507,012800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,012900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,013000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,013100,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030507,013200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030507,013300,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030507,013400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,013500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,013600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,013700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030507,013800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,013900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,014000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,014100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,014200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,014300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,014400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,014500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030507,014600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,014700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,014800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030507,014900,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030507,015000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,015100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,015200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,015300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,015400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,015500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030507,015600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,015700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,015800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,015900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,020000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030507,020100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,020200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,020300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,020400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,020500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,020600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030507,020700,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030507,020800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030507,020900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030507,021000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030507,021100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030507,021200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,021300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,021400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,021500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,021600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,021700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,021800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,021900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,022000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,022100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,022200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030507,022300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,022400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,022500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030507,022600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,022700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,022800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,022900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,023000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,023100,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030507,023200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,023300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,023400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,023500,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030507,023600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,023700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,023800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,023900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,024000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,024100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030507,024200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,024300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,024400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,024500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030507,024600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,024700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,024800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,024900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,025000,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030507,025100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,025200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,025300,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030507,025400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,025500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030507,025600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030507,025700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030507,025800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,025900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,030000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,030100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,030200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,030300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,030400,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030507,030500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,030600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,030700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,030800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030507,030900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,031000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030507,031100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,031200,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030507,031300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,031400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,031500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,031600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030507,031700,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030507,031800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,031900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,032000,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,032100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,032200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,032300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,032400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,032500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030507,032600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,032700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,032800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,032900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,033000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,033100,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030507,033200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,033900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,034000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,034100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,034200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,034300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,034400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,034500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,034600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,034700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,034800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,034900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,035000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,035100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,035200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,035300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,035400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,035500,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030507,035600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,035700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,035800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,035900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,040000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,040100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030507,040200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,040300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,040400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,040500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,040600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,040700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,040800,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030507,040900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030507,041000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,041100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,041200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,041300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,041400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,041500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,041600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,041700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030507,041800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,041900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030507,042000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,042600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,042700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,042800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,042900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,043000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,043100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,043200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030507,043300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,043400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,043500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,043600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,043700,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030507,043800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,043900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,044000,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,044100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,044200,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,044300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,044400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,044500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,044600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,044700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030507,044800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,044900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,045000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,045100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,045200,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,045300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,045400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,045500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,045600,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030507,045700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,045800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,045900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030507,050000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030507,050100,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030507,050200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,050300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,050400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,050500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,050600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,050700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,050800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,050900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,051000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,051100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,051200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,051300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030507,051400,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030507,051500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,051600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,051700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,051800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,051900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,052500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030507,052600,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030507,052700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,052800,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030507,052900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,053900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,054000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,054100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,054200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,054300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,054400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,054500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,054600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,054700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,054800,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030507,054900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030507,055000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030507,055100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,055200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030507,055300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,055900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,060000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,060100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,060200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,060300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,060400,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030507,060500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,060600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,060700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,060800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,060900,1.1215,1.1217,1.1215,1.1216
AUDNZD,20030507,061000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,061100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030507,061200,1.1214,1.1217,1.1214,1.1216
AUDNZD,20030507,061300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,061400,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030507,061500,1.1222,1.1227,1.1222,1.1226
AUDNZD,20030507,061600,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030507,061700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,061800,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030507,061900,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030507,062000,1.1215,1.1216,1.1215,1.1215
AUDNZD,20030507,062100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,062200,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030507,062300,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030507,062400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,062500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,062600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,062700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,062800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030507,062900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,063000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,063100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,063200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,063300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,063400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,063500,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030507,063600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,063700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,063800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,063900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,064000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,064100,1.1212,1.1222,1.1212,1.1222
AUDNZD,20030507,064200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030507,064300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,064400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,064500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,064600,1.1223,1.1224,1.1223,1.1223
AUDNZD,20030507,064700,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030507,064800,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,064900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,065000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,065100,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030507,065200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,065300,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030507,065400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,065500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,065600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,065700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,065800,1.1222,1.1222,1.1218,1.1219
AUDNZD,20030507,065900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,070000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,070100,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030507,070200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,070900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,071000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,071100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,071200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,071300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,071400,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030507,071500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,071600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,071700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,071800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,071900,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030507,072000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,072100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,072200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,072300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,072400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,072500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030507,072600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,072700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,072800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,072900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,073900,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030507,074000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030507,074100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,074200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,074300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,074400,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,074500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,074600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030507,074700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,074800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,074900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,075600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,075700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,075800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,075900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,080000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030507,080600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,080700,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030507,080800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,080900,1.1217,1.1217,1.1214,1.1216
AUDNZD,20030507,081000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,081100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,081200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,081300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,081400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,081500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,081600,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030507,081700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,081800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,081900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,082000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,082100,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030507,082200,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030507,082300,1.1219,1.1224,1.1219,1.1224
AUDNZD,20030507,082400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,082500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,082600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,082700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,082800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,082900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,083000,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030507,083100,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030507,083200,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030507,083300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,083400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,083500,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030507,083600,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030507,083700,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,083800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,083900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,084000,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030507,084100,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030507,084200,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030507,084300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030507,084400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030507,084500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030507,084600,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030507,084700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030507,084800,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030507,084900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030507,085000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,085100,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030507,085200,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030507,085300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,085400,1.1224,1.1226,1.1224,1.1225
AUDNZD,20030507,085500,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030507,085600,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030507,085700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030507,085800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030507,085900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,090000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030507,090100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030507,090200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,090300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,090400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030507,090500,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030507,090600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030507,090700,1.1217,1.1218,1.1203,1.1204
AUDNZD,20030507,090800,1.1205,1.1219,1.1205,1.1219
AUDNZD,20030507,090900,1.1219,1.1221,1.1219,1.1219
AUDNZD,20030507,091000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030507,091100,1.1222,1.1223,1.1217,1.1217
AUDNZD,20030507,091200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030507,091300,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,091400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,091500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,091600,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030507,091700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,091800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,091900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,092000,1.1223,1.1227,1.1223,1.1227
AUDNZD,20030507,092100,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030507,092200,1.1225,1.1225,1.1218,1.1218
AUDNZD,20030507,092300,1.1216,1.1218,1.1215,1.1218
AUDNZD,20030507,092400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,092500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030507,092600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,092700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,092800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,092900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,093000,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030507,093100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,093200,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030507,093300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030507,093400,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,093500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,093600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,093700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030507,093800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030507,093900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,094000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,094100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,094200,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030507,094300,1.1220,1.1220,1.1216,1.1217
AUDNZD,20030507,094400,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030507,094500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030507,094600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030507,094700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030507,094800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030507,094900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,095000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030507,095100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,095200,1.1219,1.1221,1.1219,1.1220
AUDNZD,20030507,095300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030507,095400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,095500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,095600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,095700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030507,095800,1.1224,1.1224,1.1215,1.1215
AUDNZD,20030507,095900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,100000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,100100,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030507,100200,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030507,100300,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030507,100400,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030507,100500,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030507,100600,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030507,100700,1.1223,1.1223,1.1217,1.1217
AUDNZD,20030507,100800,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030507,100900,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030507,101000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,101100,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030507,101200,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030507,101300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,101400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030507,101500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,101600,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030507,101700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,101800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,101900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,102000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030507,102100,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030507,102200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030507,102300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,102400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,102500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,102600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030507,102700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030507,102800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030507,102900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,103000,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030507,103100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,103200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030507,103300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030507,103400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,103500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,103600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,103700,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030507,103800,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030507,103900,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030507,104000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030507,104100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030507,104200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030507,104300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,104400,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030507,104500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,104600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,104700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030507,104800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,104900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030507,105000,1.1223,1.1225,1.1223,1.1224
AUDNZD,20030507,105100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,105200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030507,105300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,105400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030507,105500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,105600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030507,105700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,105800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,105900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,110000,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030507,110100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,110200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,110300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,110400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,110500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030507,110600,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030507,110700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,110800,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030507,110900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,111500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,111600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,111700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,111800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,111900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,112000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,112600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,112700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,112800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,112900,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030507,113000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,113100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,113200,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030507,113300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,113400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,113500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,113600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030507,113700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030507,113800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,113900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,114000,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030507,114100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,114200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,114300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,114400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,114500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,114600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,114700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,114800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,114900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,115000,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030507,115100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,115200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,115300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,115400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,115500,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030507,115600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030507,115700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,115800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,115900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,120000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,120100,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030507,120200,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030507,120300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,120400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,120500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,120600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030507,120700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,120800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,120900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,121000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,121100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030507,121200,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030507,121300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030507,121400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,121500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,121600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,121700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,121800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,121900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030507,122000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,122100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,122200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,122300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,122400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030507,122500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,122600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,122700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,122800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030507,122900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,123000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,123100,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030507,123200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,123300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,123400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,123500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,123600,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030507,123700,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030507,123800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,123900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,124000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,124100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,124200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,124300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,124400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,124500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,124600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030507,124700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,124800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,124900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,125000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,125100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030507,125200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030507,125300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,125400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030507,125500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030507,125600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,125700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,125800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,125900,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030507,130000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,130100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030507,130200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,130900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030507,131000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,131100,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030507,131200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030507,131300,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030507,131400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,131500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,131600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030507,131700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,131800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,131900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030507,132000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030507,132100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,132200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,132300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030507,132400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030507,132500,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030507,132600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,132700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,132800,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030507,132900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030507,133000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030507,133600,1.1217,1.1231,1.1217,1.1231
AUDNZD,20030507,133700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030507,133800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030507,133900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030507,134000,1.1231,1.1232,1.1231,1.1231
AUDNZD,20030507,134100,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030507,134200,1.1228,1.1228,1.1227,1.1228
AUDNZD,20030507,134300,1.1229,1.1230,1.1227,1.1227
AUDNZD,20030507,134400,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030507,134500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030507,134600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,134700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,134800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,134900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030507,135000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,135100,1.1221,1.1228,1.1221,1.1228
AUDNZD,20030507,135200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030507,135300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030507,135400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030507,135500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030507,135600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030507,135700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,135800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,135900,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030507,140000,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030507,140100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,140200,1.1208,1.1212,1.1208,1.1211
AUDNZD,20030507,140300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030507,140400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,140500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030507,140600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030507,140700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030507,140800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,140900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030507,141000,1.1206,1.1206,1.1198,1.1199
AUDNZD,20030507,141100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,141200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030507,141300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,141400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,141500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,141600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,141700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030507,141800,1.1209,1.1215,1.1209,1.1215
AUDNZD,20030507,141900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030507,142000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030507,142100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030507,142200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,142300,1.1211,1.1214,1.1211,1.1211
AUDNZD,20030507,142400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030507,142500,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030507,142600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030507,142700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030507,142800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,142900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,143000,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030507,143100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,143200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,143300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,143400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030507,143500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030507,143600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030507,143700,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030507,143800,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030507,143900,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030507,144000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030507,144100,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030507,144200,1.1201,1.1206,1.1201,1.1205
AUDNZD,20030507,144300,1.1204,1.1204,1.1202,1.1203
AUDNZD,20030507,144400,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030507,144500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030507,144600,1.1197,1.1204,1.1197,1.1204
AUDNZD,20030507,144700,1.1203,1.1203,1.1199,1.1200
AUDNZD,20030507,144800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030507,144900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030507,145000,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030507,145100,1.1204,1.1205,1.1204,1.1204
AUDNZD,20030507,145200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030507,145300,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030507,145400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030507,145500,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030507,145600,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030507,145700,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030507,145800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,145900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,150000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030507,150100,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030507,150200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,150300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,150400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030507,150500,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030507,150600,1.1207,1.1209,1.1204,1.1209
AUDNZD,20030507,150700,1.1211,1.1215,1.1211,1.1213
AUDNZD,20030507,150800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,150900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030507,151000,1.1213,1.1213,1.1211,1.1212
AUDNZD,20030507,151100,1.1213,1.1214,1.1207,1.1207
AUDNZD,20030507,151200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030507,151300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030507,151400,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030507,151500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030507,151600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030507,151700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,151800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030507,151900,1.1203,1.1206,1.1202,1.1206
AUDNZD,20030507,152000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030507,152100,1.1209,1.1211,1.1206,1.1206
AUDNZD,20030507,152200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030507,152300,1.1206,1.1210,1.1204,1.1208
AUDNZD,20030507,152400,1.1207,1.1215,1.1207,1.1215
AUDNZD,20030507,152500,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030507,152600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,152700,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030507,152800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030507,152900,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030507,153000,1.1236,1.1236,1.1225,1.1230
AUDNZD,20030507,153100,1.1231,1.1234,1.1230,1.1234
AUDNZD,20030507,153200,1.1233,1.1240,1.1233,1.1240
AUDNZD,20030507,153300,1.1241,1.1244,1.1241,1.1241
AUDNZD,20030507,153400,1.1240,1.1240,1.1230,1.1230
AUDNZD,20030507,153500,1.1229,1.1232,1.1228,1.1231
AUDNZD,20030507,153600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030507,153700,1.1228,1.1235,1.1228,1.1235
AUDNZD,20030507,153800,1.1236,1.1246,1.1236,1.1245
AUDNZD,20030507,153900,1.1246,1.1255,1.1246,1.1252
AUDNZD,20030507,154000,1.1251,1.1254,1.1248,1.1254
AUDNZD,20030507,154100,1.1259,1.1265,1.1259,1.1264
AUDNZD,20030507,154200,1.1263,1.1264,1.1262,1.1264
AUDNZD,20030507,154300,1.1263,1.1263,1.1255,1.1257
AUDNZD,20030507,154400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030507,154500,1.1256,1.1256,1.1247,1.1247
AUDNZD,20030507,154600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030507,154700,1.1240,1.1240,1.1222,1.1222
AUDNZD,20030507,154800,1.1223,1.1227,1.1219,1.1221
AUDNZD,20030507,154900,1.1222,1.1230,1.1222,1.1222
AUDNZD,20030507,155000,1.1221,1.1221,1.1219,1.1220
AUDNZD,20030507,155100,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030507,155200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030507,155300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030507,155400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030507,155500,1.1202,1.1203,1.1200,1.1200
AUDNZD,20030507,155600,1.1198,1.1198,1.1195,1.1197
AUDNZD,20030507,155700,1.1198,1.1210,1.1198,1.1210
AUDNZD,20030507,155800,1.1212,1.1212,1.1209,1.1211
AUDNZD,20030507,155900,1.1212,1.1212,1.1209,1.1212
AUDNZD,20030507,160000,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030507,160100,1.1206,1.1206,1.1204,1.1206
AUDNZD,20030507,160200,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030507,160300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030507,160400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030507,160500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030507,160600,1.1213,1.1223,1.1213,1.1223
AUDNZD,20030507,160700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030507,160800,1.1225,1.1225,1.1219,1.1219
AUDNZD,20030507,160900,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030507,161000,1.1222,1.1229,1.1222,1.1229
AUDNZD,20030507,161100,1.1230,1.1238,1.1230,1.1238
AUDNZD,20030507,161200,1.1240,1.1250,1.1240,1.1250
AUDNZD,20030507,161300,1.1249,1.1250,1.1244,1.1244
AUDNZD,20030507,161400,1.1242,1.1242,1.1236,1.1236
AUDNZD,20030507,161500,1.1237,1.1244,1.1237,1.1244
AUDNZD,20030507,161600,1.1245,1.1250,1.1245,1.1250
AUDNZD,20030507,161700,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030507,161800,1.1243,1.1243,1.1235,1.1235
AUDNZD,20030507,161900,1.1234,1.1234,1.1231,1.1232
AUDNZD,20030507,162000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,162100,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030507,162200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,162300,1.1233,1.1236,1.1233,1.1233
AUDNZD,20030507,162400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,162500,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030507,162600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030507,162700,1.1223,1.1229,1.1223,1.1229
AUDNZD,20030507,162800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030507,162900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030507,163000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030507,163100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030507,163200,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030507,163300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,163400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,163500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,163600,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030507,163700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030507,163800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,163900,1.1229,1.1229,1.1228,1.1229
AUDNZD,20030507,164000,1.1231,1.1239,1.1231,1.1239
AUDNZD,20030507,164100,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030507,164200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030507,164300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030507,164400,1.1238,1.1240,1.1238,1.1239
AUDNZD,20030507,164500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030507,164600,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030507,164700,1.1233,1.1233,1.1227,1.1227
AUDNZD,20030507,164800,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030507,164900,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030507,165000,1.1231,1.1231,1.1225,1.1225
AUDNZD,20030507,165100,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030507,165200,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030507,165300,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030507,165400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030507,165500,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030507,165600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,165700,1.1232,1.1232,1.1227,1.1227
AUDNZD,20030507,165800,1.1228,1.1229,1.1225,1.1229
AUDNZD,20030507,165900,1.1228,1.1248,1.1228,1.1248
AUDNZD,20030507,170000,1.1249,1.1251,1.1242,1.1242
AUDNZD,20030507,170100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030507,170200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030507,170300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,170400,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030507,170500,1.1235,1.1238,1.1231,1.1238
AUDNZD,20030507,170600,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030507,170700,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030507,170800,1.1231,1.1231,1.1229,1.1230
AUDNZD,20030507,170900,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030507,171000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,171100,1.1234,1.1234,1.1231,1.1233
AUDNZD,20030507,171200,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030507,171300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,171400,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030507,171500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030507,171600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,171700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,171800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,171900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,172000,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030507,172100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,172200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,172300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030507,172400,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030507,172500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030507,172600,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030507,172700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030507,172800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,172900,1.1230,1.1230,1.1226,1.1227
AUDNZD,20030507,173000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030507,173100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030507,173200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,173300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030507,173400,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030507,173500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,173600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,173700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030507,173800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030507,173900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030507,174000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030507,174100,1.1225,1.1229,1.1225,1.1228
AUDNZD,20030507,174200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030507,174300,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030507,174400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030507,174500,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030507,174600,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030507,174700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,174800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,174900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,175000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030507,175100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030507,175200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,175300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,175400,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030507,175500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,175600,1.1236,1.1243,1.1236,1.1243
AUDNZD,20030507,175700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030507,175800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030507,175900,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030507,180000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,180100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,180200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,180300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030507,180400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,180500,1.1242,1.1245,1.1242,1.1243
AUDNZD,20030507,180600,1.1243,1.1243,1.1241,1.1242
AUDNZD,20030507,180700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030507,180800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030507,180900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,181000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,181100,1.1241,1.1245,1.1241,1.1244
AUDNZD,20030507,181200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030507,181300,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030507,181400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,181500,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030507,181600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030507,181700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030507,181800,1.1243,1.1243,1.1236,1.1236
AUDNZD,20030507,181900,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030507,182000,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030507,182100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030507,182200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,182300,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030507,182400,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030507,182500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,182600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,182700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,182800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,182900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030507,183000,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030507,183100,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030507,183200,1.1223,1.1223,1.1222,1.1223
AUDNZD,20030507,183300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030507,183400,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030507,183500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030507,183600,1.1220,1.1220,1.1213,1.1213
AUDNZD,20030507,183700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030507,183800,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030507,183900,1.1214,1.1227,1.1214,1.1227
AUDNZD,20030507,184000,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030507,184100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,184200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030507,184300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,184400,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030507,184500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030507,184600,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030507,184700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,184800,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030507,184900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,185000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,185100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,185200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030507,185300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030507,185400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,185500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,185600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,185700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,185800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,185900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030507,190800,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030507,190900,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030507,191000,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030507,191100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030507,191200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,191300,1.1237,1.1237,1.1231,1.1231
AUDNZD,20030507,191400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030507,191500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,191600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,191700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,191800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,191900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,192000,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030507,192100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,192900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,193000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,193100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,193200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,193300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,193400,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030507,193500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,193600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,193700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,193800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,193900,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030507,194000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030507,194100,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030507,194200,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030507,194300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,194400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,194500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,194600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,194700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,194800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030507,194900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030507,195000,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030507,195100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030507,195200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,195300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,195400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,195500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,195600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,195700,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030507,195800,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030507,195900,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030507,200000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,200100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030507,200200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030507,200300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030507,200400,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030507,200500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,200600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,200700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030507,200800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,200900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,201000,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030507,201100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,201700,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030507,201800,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030507,201900,1.1246,1.1246,1.1241,1.1241
AUDNZD,20030507,202000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,202100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,202200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,202300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030507,202400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,202500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,202600,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030507,202700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,202800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,202900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,203000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,203100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,203200,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030507,203300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,203400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,203500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,203600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,203700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,203800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,203900,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030507,204000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,204800,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030507,204900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,205000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,205100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,205200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,205300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030507,205400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,205500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,205600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,205700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,205800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,205900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,210000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,210100,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030507,210200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,210300,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030507,210400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,210500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,210600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,210700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,210800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,210900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,211700,1.1236,1.1236,1.1233,1.1234
AUDNZD,20030507,211800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030507,211900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,212000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,212100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030507,212200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,212300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,212400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030507,212500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,212600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,212700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,212800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,212900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,213000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030507,213100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030507,213300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030507,213400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,213900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,214000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,214100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,214200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,214300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,214400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,214500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,214600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,214700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,214800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,214900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030507,215200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030507,215300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030507,215400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,215900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030507,220000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,220900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,221000,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030507,221100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030507,221200,1.1234,1.1235,1.1233,1.1235
AUDNZD,20030507,221300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030507,221400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,221500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,221600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030507,221700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,221800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,221900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,222000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,222100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,222200,1.1242,1.1242,1.1236,1.1236
AUDNZD,20030507,222300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,222400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,222500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030507,222600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,222700,1.1233,1.1234,1.1233,1.1233
AUDNZD,20030507,222800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,222900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,223000,1.1233,1.1234,1.1233,1.1233
AUDNZD,20030507,223100,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030507,223200,1.1235,1.1239,1.1235,1.1238
AUDNZD,20030507,223300,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030507,223400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030507,223500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030507,223600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030507,223700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,223800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,223900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,224000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,224100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,224200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030507,224300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030507,224400,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030507,224500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030507,224600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030507,224700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030507,224800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,224900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030507,225000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,225100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,225200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,225300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,225400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,225500,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030507,225600,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030507,225700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,225800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,225900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,230000,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030507,230100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030507,230200,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030507,230300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030507,230400,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030507,230500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,230600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,230700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030507,230800,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030507,230900,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030507,231000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,231100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,231200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030507,231300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,231400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,231500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030507,231600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030507,231700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030507,231800,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030507,231900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,232000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,232100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,232200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030507,232300,1.1237,1.1243,1.1237,1.1243
AUDNZD,20030507,232400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030507,232500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,232600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,232700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,232800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,232900,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030507,233000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030507,233100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,233900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,234000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,234100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030507,234200,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030507,234300,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030507,234400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030507,234500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030507,234600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030507,234700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030507,234800,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030507,234900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030507,235000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030507,235100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030507,235200,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030507,235300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030507,235400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030507,235500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030507,235600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030507,235700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030507,235800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030507,235900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030508,000000,1.1241,1.1241,1.1241,1.1241
NZDCHF,20030507,000100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,000200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030507,000300,0.7591,0.7592,0.7590,0.7590
NZDCHF,20030507,000400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030507,000500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,000600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20030507,000700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030507,000800,0.7591,0.7591,0.7589,0.7590
NZDCHF,20030507,000900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,001000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030507,001100,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030507,001200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,001300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030507,001400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,001500,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030507,001600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,001700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,001800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,001900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,002000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,002100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,002200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,002300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,002400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,002500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,002600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,002700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,002800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,002900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,003000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,003100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,003200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,003300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,003400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030507,003500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,003600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,003700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,003800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,003900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,004000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,004600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,004700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,004800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,004900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,005000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,005100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,005200,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030507,005300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,005400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030507,005500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,005600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,005700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,005800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,005900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,010000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,010100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,010200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030507,010300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,010400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,010500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030507,010600,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030507,010700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030507,010800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,010900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,011000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,011100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,011200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,011300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030507,011400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,011500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,011600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,011700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,011800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,011900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,012000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,012100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030507,012200,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030507,012300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,012400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030507,012500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,012600,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030507,012700,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030507,012800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030507,012900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,013000,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030507,013100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030507,013200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030507,013300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,013400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030507,013500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,013600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,013700,0.7590,0.7590,0.7585,0.7585
NZDCHF,20030507,013800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030507,013900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,014000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,014100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,014200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,014300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,014400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030507,014500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,014600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,014700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,014800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,014900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030507,015000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,015100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,015200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,015300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,015400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030507,015500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,015600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,015700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,015800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,015900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,020000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,020100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,020200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,020300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,020400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,020500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,020600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,020700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,020800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,020900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,021000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,021100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030507,021200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030507,021300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,021400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030507,021500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,021600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,021700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,021800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,021900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,022000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030507,022100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030507,022200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,022300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,022400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,022500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,022600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,022700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030507,022800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030507,022900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,023000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,023100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,023200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,023300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,023400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,023500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,023600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,023700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,023800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,023900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,024000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,024100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,024200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,024300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,024400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,024500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,024600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,024700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030507,024800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,024900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,025000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,025100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,025200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,025300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,025400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,025500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,025600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,025700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,025800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030507,025900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,030000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,030100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,030200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030507,030800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,030900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,031000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,031100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,031200,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030507,031300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,031400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,031500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,031600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,031700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,031800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,031900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030507,032000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030507,032100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,032200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,032300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,032400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,032500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,032600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,032700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,032800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,032900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,033000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,033100,0.7582,0.7582,0.7577,0.7577
NZDCHF,20030507,033200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030507,033300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,033400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,033500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030507,033600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,033700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,033800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,033900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,034000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,034100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,034200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,034300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,034400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,034500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030507,034600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,034700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,034800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,034900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,035000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,035100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,035200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,035300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,035400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030507,035500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030507,035600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,035700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,035800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,035900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,040600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,040700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,040800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030507,040900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030507,041400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,041700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030507,041800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,041900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,042000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,042100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,042200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,042300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,042400,0.7577,0.7583,0.7577,0.7581
NZDCHF,20030507,042500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030507,042600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,042700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,042800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,042900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,043000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030507,043100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,043200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,043300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,043400,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030507,043500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,043600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030507,043700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,043800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,043900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,044000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,044100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,044200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030507,044300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,044400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,044500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,044600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,044700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,044800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,044900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,045000,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030507,045100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,045200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030507,045300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,045400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,045500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,045600,0.7582,0.7586,0.7582,0.7586
NZDCHF,20030507,045700,0.7589,0.7592,0.7589,0.7590
NZDCHF,20030507,045800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,045900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030507,050000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,050100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,050200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,050300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,050400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,050500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,050600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,050700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,050800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,050900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,051000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,051100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,051200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,051300,0.7589,0.7593,0.7589,0.7592
NZDCHF,20030507,051400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,051500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,051600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,051700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,051800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,051900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,052000,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030507,052100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,052200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,052300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,052400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030507,052500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030507,052600,0.7595,0.7597,0.7595,0.7596
NZDCHF,20030507,052700,0.7596,0.7596,0.7594,0.7594
NZDCHF,20030507,052800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030507,052900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030507,053000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053300,0.7591,0.7593,0.7591,0.7592
NZDCHF,20030507,053400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030507,053500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,053800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030507,053900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,054000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,054100,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030507,054200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030507,054300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030507,054400,0.7597,0.7598,0.7597,0.7597
NZDCHF,20030507,054500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030507,054600,0.7597,0.7597,0.7594,0.7594
NZDCHF,20030507,054700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030507,054800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,054900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,055000,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030507,055100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,055200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,055300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030507,055400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20030507,055500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,055600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,055700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,055800,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,055900,0.7593,0.7593,0.7590,0.7590
NZDCHF,20030507,060000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,060100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20030507,060200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,060300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,060400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,060500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030507,060600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,060700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,060800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030507,060900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,061000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030507,061100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,061200,0.7586,0.7587,0.7586,0.7586
NZDCHF,20030507,061300,0.7586,0.7587,0.7585,0.7587
NZDCHF,20030507,061400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,061500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030507,061600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,061700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,061800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030507,061900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030507,062000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,062100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,062200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030507,062300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030507,062400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,062500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,062600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,062700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,062800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030507,062900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,063000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,063100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,063200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,063300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,063400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,063500,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030507,063600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,063700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,063800,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030507,063900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,064000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,064100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,064700,0.7590,0.7594,0.7590,0.7594
NZDCHF,20030507,064800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030507,064900,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,065000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030507,065100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,065200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,065300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,065400,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030507,065500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,065600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,065700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030507,065800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030507,065900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030507,070000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,070100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,070200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,070300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,070400,0.7587,0.7590,0.7587,0.7590
NZDCHF,20030507,070500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030507,070600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,070700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,070800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030507,070900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,071000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030507,071100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030507,071200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030507,071300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,071400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,071500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,071600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030507,071700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,071800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,071900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,072000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,072100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,072200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030507,072300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,072400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030507,072500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030507,072600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,072700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,072800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030507,072900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,073000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,073100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030507,073200,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030507,073300,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030507,073400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030507,073500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,073600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,073700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,073800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,073900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030507,074000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,074100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,074200,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030507,074300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,074400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,074500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,074600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,074700,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030507,074800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030507,074900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030507,075000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030507,075100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,075200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,075300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030507,075400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,075500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,075600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030507,075700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,075800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,075900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030507,080000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,080100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,080200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,080300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,080400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030507,080500,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030507,080600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,080700,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030507,080800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030507,080900,0.7590,0.7590,0.7587,0.7587
NZDCHF,20030507,081000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,081100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,081200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,081300,0.7590,0.7592,0.7590,0.7591
NZDCHF,20030507,081400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,081500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,081600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030507,081700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030507,081800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030507,081900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030507,082000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,082100,0.7588,0.7588,0.7585,0.7587
NZDCHF,20030507,082200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030507,082300,0.7587,0.7587,0.7583,0.7583
NZDCHF,20030507,082400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,082500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,082600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,082700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,082800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,082900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030507,083000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,083100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030507,083200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,083300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,083400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030507,083500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,083600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,083700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,083800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,083900,0.7581,0.7584,0.7581,0.7583
NZDCHF,20030507,084000,0.7583,0.7584,0.7583,0.7583
NZDCHF,20030507,084100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,084200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,084300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,084400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,084500,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030507,084600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030507,084700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,084800,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030507,084900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,085000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,085100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,085200,0.7578,0.7579,0.7577,0.7577
NZDCHF,20030507,085300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,085400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,085500,0.7578,0.7578,0.7576,0.7578
NZDCHF,20030507,085600,0.7579,0.7581,0.7579,0.7580
NZDCHF,20030507,085700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,085800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,085900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,090000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,090100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,090200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,090300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030507,090400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,090500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030507,090600,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030507,090700,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030507,090800,0.7575,0.7575,0.7570,0.7570
NZDCHF,20030507,090900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030507,091000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030507,091100,0.7569,0.7572,0.7569,0.7572
NZDCHF,20030507,091200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030507,091300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,091400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,091500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030507,091600,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030507,091700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,091800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,091900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030507,092000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030507,092100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030507,092200,0.7577,0.7586,0.7577,0.7586
NZDCHF,20030507,092300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20030507,092400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,092500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,092600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030507,092700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,092800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,092900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,093000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,093100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,093200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030507,093300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030507,093400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,093500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,093600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,093700,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030507,093800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030507,093900,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030507,094000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,094100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,094200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030507,094300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,094400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,094500,0.7581,0.7584,0.7581,0.7582
NZDCHF,20030507,094600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,094700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,094800,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030507,094900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030507,095000,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030507,095100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,095200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030507,095300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,095400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,095500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,095600,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030507,095700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030507,095800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030507,095900,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030507,100000,0.7575,0.7576,0.7574,0.7574
NZDCHF,20030507,100100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030507,100200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,100300,0.7574,0.7576,0.7573,0.7573
NZDCHF,20030507,100400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030507,100500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030507,100600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030507,100700,0.7577,0.7580,0.7577,0.7580
NZDCHF,20030507,100800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,100900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,101000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,101100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,101200,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030507,101300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,101400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,101500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,101600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,101700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,101800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,101900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,102000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030507,102100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,102200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,102300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,102400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,102500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030507,102600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,102700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,102800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,102900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030507,103000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030507,103100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030507,103200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030507,103300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,103400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,103500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,103600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,103700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030507,103800,0.7585,0.7585,0.7583,0.7585
NZDCHF,20030507,103900,0.7586,0.7590,0.7586,0.7590
NZDCHF,20030507,104000,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030507,104100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,104200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030507,104300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030507,104400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,104500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,104600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,104700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,104800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,104900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030507,105000,0.7588,0.7588,0.7586,0.7588
NZDCHF,20030507,105100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,105200,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030507,105300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,105400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,105500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,105600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,105700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,105800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,105900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,110000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030507,110100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030507,110200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,110300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,110400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,110500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030507,110600,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030507,110700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,110800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,110900,0.7587,0.7587,0.7582,0.7582
NZDCHF,20030507,111000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,111100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,111200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,111300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030507,111400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,111500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,111600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,111700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,111800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,111900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,112000,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030507,112100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,112200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030507,112300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030507,112400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,112500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,112600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,112700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030507,112800,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030507,112900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030507,113000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030507,113100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030507,113200,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030507,113300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,113400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,113500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,113600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030507,113700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,113800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,113900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,114000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,114100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,114200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030507,114300,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030507,114400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,114500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030507,114600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,114700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,114800,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030507,114900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,115000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,115100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,115200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,115300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030507,115400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,115500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,115600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,115700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,115800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,115900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,120000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,120100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030507,120200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,120300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,120400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,120500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,120600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,120700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,120800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030507,120900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,121000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030507,121100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030507,121200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030507,121300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030507,121400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030507,121500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030507,121600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030507,121700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,121800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030507,121900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030507,122000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,122100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030507,122200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,122300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,122400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,122500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,122600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,122700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,122800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030507,122900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,123000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,123100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,123200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,123300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030507,123400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,123500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030507,123600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030507,123700,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030507,123800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030507,123900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,124000,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030507,124100,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030507,124200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,124300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,124400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,124500,0.7588,0.7588,0.7587,0.7588
NZDCHF,20030507,124600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,124700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030507,124800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030507,124900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,125000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,125100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030507,125200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,125300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,125400,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030507,125500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030507,125600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,125700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030507,125800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,125900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,130000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,130100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030507,130200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030507,130300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030507,130400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030507,130500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,130600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,130700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,130800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,130900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030507,131000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030507,131100,0.7584,0.7584,0.7578,0.7578
NZDCHF,20030507,131200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,131300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,131400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030507,131500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030507,131600,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030507,131700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030507,131800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,131900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,132000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,132100,0.7580,0.7580,0.7576,0.7576
NZDCHF,20030507,132200,0.7577,0.7577,0.7575,0.7576
NZDCHF,20030507,132300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030507,132400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030507,132500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030507,132600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030507,132700,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030507,132800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,132900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,133000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,133100,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030507,133200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030507,133300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,133400,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030507,133500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030507,133600,0.7569,0.7570,0.7566,0.7566
NZDCHF,20030507,133700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030507,133800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030507,133900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030507,134000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030507,134100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030507,134200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030507,134300,0.7567,0.7571,0.7567,0.7571
NZDCHF,20030507,134400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030507,134500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030507,134600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,134700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030507,134800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030507,134900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,135000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030507,135100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030507,135200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030507,135300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030507,135400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030507,135500,0.7575,0.7576,0.7574,0.7574
NZDCHF,20030507,135600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030507,135700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030507,135800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030507,135900,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030507,140000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,140100,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030507,140200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030507,140300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030507,140400,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030507,140500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030507,140600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030507,140700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030507,140800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030507,140900,0.7582,0.7582,0.7580,0.7582
NZDCHF,20030507,141000,0.7583,0.7586,0.7583,0.7584
NZDCHF,20030507,141100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030507,141200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030507,141300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030507,141400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030507,141500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030507,141600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030507,141700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030507,141800,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030507,141900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,142000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030507,142100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,142200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030507,142300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,142400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030507,142500,0.7577,0.7577,0.7574,0.7575
NZDCHF,20030507,142600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030507,142700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,142800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030507,142900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030507,143000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030507,143100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030507,143200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030507,143300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030507,143400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030507,143500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030507,143600,0.7577,0.7580,0.7577,0.7578
NZDCHF,20030507,143700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030507,143800,0.7577,0.7578,0.7574,0.7576
NZDCHF,20030507,143900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030507,144000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030507,144100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030507,144200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030507,144300,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030507,144400,0.7580,0.7580,0.7577,0.7578
NZDCHF,20030507,144500,0.7579,0.7583,0.7579,0.7582
NZDCHF,20030507,144600,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030507,144700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030507,144800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,144900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030507,145000,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030507,145100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20030507,145200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030507,145300,0.7574,0.7574,0.7569,0.7569
NZDCHF,20030507,145400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030507,145500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030507,145600,0.7565,0.7565,0.7563,0.7564
NZDCHF,20030507,145700,0.7565,0.7566,0.7563,0.7563
NZDCHF,20030507,145800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030507,145900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030507,150000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030507,150100,0.7565,0.7567,0.7564,0.7567
NZDCHF,20030507,150200,0.7567,0.7569,0.7567,0.7568
NZDCHF,20030507,150300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030507,150400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030507,150500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030507,150600,0.7571,0.7572,0.7564,0.7564
NZDCHF,20030507,150700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030507,150800,0.7558,0.7558,0.7553,0.7553
NZDCHF,20030507,150900,0.7552,0.7552,0.7550,0.7551
NZDCHF,20030507,151000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030507,151100,0.7548,0.7551,0.7546,0.7551
NZDCHF,20030507,151200,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030507,151300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030507,151400,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030507,151500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030507,151600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030507,151700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030507,151800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030507,151900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030507,152000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030507,152100,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030507,152200,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030507,152300,0.7546,0.7546,0.7543,0.7543
NZDCHF,20030507,152400,0.7544,0.7544,0.7536,0.7536
NZDCHF,20030507,152500,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030507,152600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030507,152700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030507,152800,0.7523,0.7523,0.7515,0.7515
NZDCHF,20030507,152900,0.7512,0.7512,0.7501,0.7501
NZDCHF,20030507,153000,0.7502,0.7503,0.7500,0.7500
NZDCHF,20030507,153100,0.7499,0.7501,0.7499,0.7499
NZDCHF,20030507,153200,0.7500,0.7505,0.7500,0.7502
NZDCHF,20030507,153300,0.7500,0.7500,0.7495,0.7498
NZDCHF,20030507,153400,0.7499,0.7508,0.7499,0.7508
NZDCHF,20030507,153500,0.7509,0.7512,0.7509,0.7510
NZDCHF,20030507,153600,0.7510,0.7512,0.7509,0.7512
NZDCHF,20030507,153700,0.7510,0.7510,0.7505,0.7506
NZDCHF,20030507,153800,0.7505,0.7505,0.7495,0.7495
NZDCHF,20030507,153900,0.7494,0.7494,0.7492,0.7494
NZDCHF,20030507,154000,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030507,154100,0.7491,0.7491,0.7484,0.7491
NZDCHF,20030507,154200,0.7492,0.7493,0.7490,0.7491
NZDCHF,20030507,154300,0.7492,0.7498,0.7492,0.7498
NZDCHF,20030507,154400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030507,154500,0.7501,0.7512,0.7501,0.7512
NZDCHF,20030507,154600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030507,154700,0.7514,0.7515,0.7512,0.7512
NZDCHF,20030507,154800,0.7511,0.7511,0.7502,0.7502
NZDCHF,20030507,154900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030507,155000,0.7503,0.7505,0.7501,0.7505
NZDCHF,20030507,155100,0.7506,0.7512,0.7506,0.7510
NZDCHF,20030507,155200,0.7509,0.7514,0.7509,0.7514
NZDCHF,20030507,155300,0.7515,0.7519,0.7515,0.7517
NZDCHF,20030507,155400,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030507,155500,0.7515,0.7515,0.7513,0.7515
NZDCHF,20030507,155600,0.7518,0.7518,0.7516,0.7517
NZDCHF,20030507,155700,0.7516,0.7516,0.7512,0.7512
NZDCHF,20030507,155800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030507,155900,0.7513,0.7515,0.7513,0.7513
NZDCHF,20030507,160000,0.7512,0.7513,0.7511,0.7511
NZDCHF,20030507,160100,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030507,160200,0.7507,0.7507,0.7499,0.7500
NZDCHF,20030507,160300,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030507,160400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030507,160500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030507,160600,0.7505,0.7505,0.7497,0.7497
NZDCHF,20030507,160700,0.7496,0.7496,0.7494,0.7495
NZDCHF,20030507,160800,0.7495,0.7496,0.7495,0.7495
NZDCHF,20030507,160900,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030507,161000,0.7491,0.7491,0.7485,0.7485
NZDCHF,20030507,161100,0.7484,0.7484,0.7479,0.7479
NZDCHF,20030507,161200,0.7478,0.7478,0.7475,0.7475
NZDCHF,20030507,161300,0.7476,0.7481,0.7476,0.7481
NZDCHF,20030507,161400,0.7482,0.7486,0.7482,0.7486
NZDCHF,20030507,161500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030507,161600,0.7483,0.7483,0.7479,0.7479
NZDCHF,20030507,161700,0.7479,0.7480,0.7478,0.7480
NZDCHF,20030507,161800,0.7480,0.7485,0.7480,0.7485
NZDCHF,20030507,161900,0.7486,0.7486,0.7485,0.7486
NZDCHF,20030507,162000,0.7485,0.7489,0.7485,0.7489
NZDCHF,20030507,162100,0.7488,0.7490,0.7485,0.7485
NZDCHF,20030507,162200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030507,162300,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030507,162400,0.7488,0.7493,0.7488,0.7493
NZDCHF,20030507,162500,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030507,162600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030507,162700,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030507,162800,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030507,162900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030507,163000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030507,163100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,163200,0.7499,0.7501,0.7499,0.7500
NZDCHF,20030507,163300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030507,163400,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030507,163500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,163600,0.7505,0.7505,0.7503,0.7505
NZDCHF,20030507,163700,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030507,163800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030507,163900,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030507,164000,0.7496,0.7496,0.7491,0.7491
NZDCHF,20030507,164100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030507,164200,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030507,164300,0.7488,0.7488,0.7485,0.7485
NZDCHF,20030507,164400,0.7484,0.7487,0.7484,0.7484
NZDCHF,20030507,164500,0.7483,0.7484,0.7483,0.7483
NZDCHF,20030507,164600,0.7481,0.7485,0.7480,0.7485
NZDCHF,20030507,164700,0.7486,0.7491,0.7486,0.7491
NZDCHF,20030507,164800,0.7488,0.7488,0.7486,0.7487
NZDCHF,20030507,164900,0.7488,0.7488,0.7487,0.7488
NZDCHF,20030507,165000,0.7490,0.7494,0.7490,0.7493
NZDCHF,20030507,165100,0.7494,0.7500,0.7494,0.7500
NZDCHF,20030507,165200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030507,165300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030507,165400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030507,165500,0.7503,0.7507,0.7503,0.7507
NZDCHF,20030507,165600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,165700,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030507,165800,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030507,165900,0.7501,0.7501,0.7491,0.7491
NZDCHF,20030507,170000,0.7490,0.7497,0.7488,0.7497
NZDCHF,20030507,170100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030507,170200,0.7499,0.7501,0.7499,0.7500
NZDCHF,20030507,170300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,170400,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030507,170500,0.7503,0.7503,0.7501,0.7502
NZDCHF,20030507,170600,0.7503,0.7512,0.7503,0.7512
NZDCHF,20030507,170700,0.7513,0.7515,0.7511,0.7511
NZDCHF,20030507,170800,0.7510,0.7511,0.7509,0.7510
NZDCHF,20030507,170900,0.7509,0.7509,0.7505,0.7506
NZDCHF,20030507,171000,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030507,171100,0.7502,0.7508,0.7501,0.7508
NZDCHF,20030507,171200,0.7507,0.7513,0.7507,0.7513
NZDCHF,20030507,171300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030507,171400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030507,171500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030507,171600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030507,171700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030507,171800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030507,171900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030507,172000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030507,172100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030507,172200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,172300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030507,172400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,172500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,172600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,172700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030507,172800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,172900,0.7513,0.7519,0.7513,0.7517
NZDCHF,20030507,173000,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030507,173100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030507,173200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030507,173300,0.7516,0.7516,0.7515,0.7516
NZDCHF,20030507,173400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030507,173500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030507,173600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030507,173700,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030507,173800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030507,173900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030507,174000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030507,174100,0.7518,0.7521,0.7517,0.7521
NZDCHF,20030507,174200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030507,174300,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030507,174400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030507,174500,0.7518,0.7519,0.7517,0.7519
NZDCHF,20030507,174600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030507,174700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030507,174800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030507,174900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030507,175000,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030507,175100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030507,175200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030507,175300,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030507,175400,0.7515,0.7515,0.7510,0.7510
NZDCHF,20030507,175500,0.7509,0.7509,0.7503,0.7503
NZDCHF,20030507,175600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030507,175700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030507,175800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,175900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030507,180000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030507,180100,0.7501,0.7502,0.7499,0.7502
NZDCHF,20030507,180200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030507,180300,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030507,180400,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030507,180500,0.7499,0.7499,0.7494,0.7494
NZDCHF,20030507,180600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030507,180700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030507,180800,0.7494,0.7494,0.7492,0.7494
NZDCHF,20030507,180900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030507,181000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030507,181100,0.7493,0.7497,0.7493,0.7497
NZDCHF,20030507,181200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030507,181300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030507,181400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030507,181500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030507,181600,0.7495,0.7500,0.7495,0.7500
NZDCHF,20030507,181700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030507,181800,0.7505,0.7513,0.7505,0.7513
NZDCHF,20030507,181900,0.7512,0.7513,0.7511,0.7512
NZDCHF,20030507,182000,0.7511,0.7511,0.7505,0.7505
NZDCHF,20030507,182100,0.7506,0.7509,0.7506,0.7508
NZDCHF,20030507,182200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,182300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,182400,0.7509,0.7509,0.7505,0.7505
NZDCHF,20030507,182500,0.7504,0.7505,0.7502,0.7505
NZDCHF,20030507,182600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,182700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,182800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,182900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,183000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,183100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030507,183200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,183300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,183400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030507,183500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030507,183600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,183700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030507,183800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,183900,0.7513,0.7513,0.7505,0.7505
NZDCHF,20030507,184000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030507,184100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030507,184200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030507,184300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,184400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,184500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030507,184600,0.7505,0.7508,0.7504,0.7508
NZDCHF,20030507,184700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030507,184800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,184900,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030507,185000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,185100,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030507,185200,0.7511,0.7512,0.7509,0.7509
NZDCHF,20030507,185300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030507,185400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030507,185500,0.7503,0.7507,0.7503,0.7507
NZDCHF,20030507,185600,0.7508,0.7510,0.7508,0.7509
NZDCHF,20030507,185700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,185800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,185900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,190000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,190100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030507,190200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030507,190300,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030507,190400,0.7501,0.7501,0.7497,0.7497
NZDCHF,20030507,190500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030507,190600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030507,190700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030507,190800,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030507,190900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030507,191000,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030507,191100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030507,191200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030507,191300,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030507,191400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030507,191500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030507,191600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030507,191700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030507,191800,0.7496,0.7496,0.7495,0.7496
NZDCHF,20030507,191900,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030507,192000,0.7496,0.7496,0.7492,0.7492
NZDCHF,20030507,192100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030507,192200,0.7492,0.7496,0.7492,0.7496
NZDCHF,20030507,192300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030507,192400,0.7497,0.7497,0.7495,0.7496
NZDCHF,20030507,192500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030507,192600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030507,192700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,192800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030507,192900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030507,193000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030507,193100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030507,193200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,193300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,193400,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030507,193500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030507,193600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030507,193700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030507,193800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030507,193900,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030507,194000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030507,194100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030507,194200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,194300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,194400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,194500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,194600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030507,194700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,194800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,194900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,195000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,195100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030507,195200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030507,195300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,195400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030507,195500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030507,195600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,195700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030507,195800,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030507,195900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030507,200000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,200100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030507,200200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,200300,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030507,200400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030507,200500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030507,200600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030507,200700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,200800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,200900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,201000,0.7508,0.7508,0.7504,0.7504
NZDCHF,20030507,201100,0.7504,0.7509,0.7504,0.7509
NZDCHF,20030507,201200,0.7509,0.7509,0.7505,0.7505
NZDCHF,20030507,201300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,201400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030507,201500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,201600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,201700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,201800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,201900,0.7509,0.7515,0.7509,0.7515
NZDCHF,20030507,202000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,202100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,202200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030507,202300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,202400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030507,202500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,202600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,202700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,202800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,202900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,203000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,203100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030507,203200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030507,203300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030507,203400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,203500,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030507,203600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,203700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030507,203800,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030507,203900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030507,204000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030507,204100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030507,204200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,204300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030507,204400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,204500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,204600,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030507,204700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,204800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030507,204900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,205000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,205100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030507,205200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030507,205300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,205400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030507,205500,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030507,205600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030507,205700,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030507,205800,0.7499,0.7501,0.7499,0.7499
NZDCHF,20030507,205900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030507,210000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030507,210100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030507,210200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030507,210300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,210400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030507,210500,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030507,210600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030507,210700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030507,210800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,210900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,211000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,211100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,211200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030507,211300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030507,211400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,211500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,211600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,211700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030507,211800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,211900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,212000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030507,212100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030507,212200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,212300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,212400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,212500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,212600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,212700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,212800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,212900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,213000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,213100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030507,213300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,213900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,214900,0.7512,0.7514,0.7512,0.7513
NZDCHF,20030507,215000,0.7512,0.7513,0.7510,0.7510
NZDCHF,20030507,215100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,215200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,215300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,215400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,215500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030507,215600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030507,215700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030507,215800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030507,215900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,220000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,220100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,220200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,220300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,220400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,220500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,220600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,220700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,220800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030507,220900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030507,221000,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030507,221100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030507,221200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,221300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030507,221400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030507,221500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,221600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030507,221700,0.7500,0.7500,0.7499,0.7500
NZDCHF,20030507,221800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030507,221900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030507,222000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030507,222100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,222200,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030507,222300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,222400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,222500,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030507,222600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,222700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,222800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,222900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,223000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030507,223100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030507,223500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,223800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,223900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,224000,0.7507,0.7507,0.7496,0.7496
NZDCHF,20030507,224100,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030507,224200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030507,224300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030507,224400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,224500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,224600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,224700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,224800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,224900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,225000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,225100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,225200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,225300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030507,225400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,225500,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030507,225600,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030507,225700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,225800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,225900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030507,230000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030507,230100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030507,230200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030507,230300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030507,230400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,230500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,230600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,230700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030507,230800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030507,230900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030507,231000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030507,231100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030507,231200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030507,231300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030507,231400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,231500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030507,231600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030507,231700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030507,231800,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030507,231900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,232000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,232100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,232200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,232300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030507,232900,0.7502,0.7507,0.7502,0.7507
NZDCHF,20030507,233000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,233100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,233200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030507,233300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,233400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,233500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,233600,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030507,233700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030507,233800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030507,233900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,234900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030507,235000,0.7508,0.7508,0.7502,0.7502
NZDCHF,20030507,235100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030507,235200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030507,235300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,235400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,235500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,235600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030507,235700,0.7507,0.7512,0.7507,0.7512
NZDCHF,20030507,235800,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030507,235900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,000000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20030507,000100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030507,000200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030507,000300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030507,000400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030507,000500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030507,000600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030507,000700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,000800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,000900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030507,001400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030507,001500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030507,001600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,001900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030507,002000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030507,002100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030507,002800,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030507,002900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,003500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030507,003600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030507,003700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,003800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030507,003900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,004000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,004100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,004200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030507,004300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,004400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,004500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,004600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,004700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,004800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,004900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,005000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,005100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,005200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030507,005300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,005900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,010000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,010100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,010200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030507,010300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,010400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,010500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,010600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030507,010700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,010800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030507,010900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030507,011000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030507,011100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030507,011200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030507,011300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,011400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030507,011500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030507,011600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030507,011700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030507,011800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030507,011900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030507,012000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,012100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030507,012200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030507,012300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,012400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,012500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030507,012600,0.7979,0.7979,0.7974,0.7974
NZDCAD,20030507,012700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030507,012800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,012900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,013000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,013100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030507,013200,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030507,013300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030507,013400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030507,013500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,013600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,013700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030507,013800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,013900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,014000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,014100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030507,014200,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030507,014300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,014400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,014500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,014600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,014700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,014800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,014900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,015000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,015900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,020000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,020100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,020200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030507,020300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,020400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,020500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,020600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030507,020700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030507,020800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,020900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,021000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,021100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,021200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,021300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,021400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,021500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,021600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,021700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,021800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,021900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,022000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,022100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030507,022200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,022300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,022400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,022500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030507,022600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,022700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,022800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,022900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,023000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,023100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030507,023200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,023300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20030507,023400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,023500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030507,023600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,023700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,023800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,023900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,024000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030507,024100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,024200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,024300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,024400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,024500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030507,024600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,024700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,024800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030507,024900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,025000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030507,025100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,025200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,025300,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030507,025400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,025500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030507,025600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030507,025700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030507,025800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030507,025900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,030900,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030507,031000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,031100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,031200,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030507,031300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030507,031400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,031500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,031600,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030507,031700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,031800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,031900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030507,032000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030507,032100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,032200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,032300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,032400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030507,032500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,032600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,032700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,032800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,032900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,033000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,033100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,033200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,033300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,033400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030507,033500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,033600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,033700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030507,033800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,033900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,034000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,034100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,034200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,034300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,034400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,034500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,034600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,034700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,034800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,034900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,035000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,035100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,035200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,035300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,035400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,035500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,035600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,035700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030507,035800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,035900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,040000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,040100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030507,040200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,040300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030507,040400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,040500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,040600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,040700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,040800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030507,040900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030507,041000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030507,041100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,041800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030507,041900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030507,042000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030507,042100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030507,042200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030507,042300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,042400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,042500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,042600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,042700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030507,042800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,042900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,043000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,043100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,043200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030507,043300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030507,043400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,043500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030507,043600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,043700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,043800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030507,043900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030507,044000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,044100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030507,044200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,044300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,044400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030507,044500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,044600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,044700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,044800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,044900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030507,045600,0.7967,0.7971,0.7967,0.7971
NZDCAD,20030507,045700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,045800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,045900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030507,050000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030507,050100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030507,050200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,050300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,050400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,050500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,050600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,050700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030507,050800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030507,050900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,051900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030507,052000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030507,052600,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030507,052700,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030507,052800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030507,052900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,053000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,053100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030507,053200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030507,053300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030507,053400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030507,053500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,053600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,053700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,053800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,053900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,054000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,054100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,054200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030507,054300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030507,054400,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030507,054500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030507,054600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,054700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,054800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030507,054900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030507,055000,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030507,055100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030507,055200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030507,055300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20030507,055400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030507,055500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030507,055600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030507,055700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,055800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030507,055900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030507,060000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,060100,0.7959,0.7959,0.7945,0.7945
NZDCAD,20030507,060200,0.7944,0.7944,0.7938,0.7938
NZDCAD,20030507,060300,0.7937,0.7943,0.7937,0.7943
NZDCAD,20030507,060400,0.7942,0.7943,0.7941,0.7941
NZDCAD,20030507,060500,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030507,060600,0.7945,0.7946,0.7944,0.7944
NZDCAD,20030507,060700,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030507,060800,0.7939,0.7939,0.7930,0.7930
NZDCAD,20030507,060900,0.7929,0.7929,0.7925,0.7929
NZDCAD,20030507,061000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030507,061100,0.7931,0.7932,0.7930,0.7930
NZDCAD,20030507,061200,0.7931,0.7932,0.7929,0.7929
NZDCAD,20030507,061300,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030507,061400,0.7924,0.7924,0.7920,0.7924
NZDCAD,20030507,061500,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030507,061600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030507,061700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,061800,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030507,061900,0.7933,0.7937,0.7933,0.7936
NZDCAD,20030507,062000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030507,062100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,062200,0.7934,0.7934,0.7931,0.7931
NZDCAD,20030507,062300,0.7930,0.7930,0.7926,0.7928
NZDCAD,20030507,062400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,062500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,062600,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030507,062700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,062800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030507,062900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,063000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030507,063100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,063200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,063300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,063400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,063500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030507,063600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,063700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,063800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,063900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,064000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,064100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,064200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,064300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,064400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,064500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,064600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,064700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,064800,0.7941,0.7942,0.7939,0.7939
NZDCAD,20030507,064900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,065000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,065100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,065200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,065300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,065400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,065500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,065600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030507,065700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,065800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,065900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,070000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030507,070100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,070200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,070300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,070400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,070500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,070600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,070700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,070800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,070900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030507,071000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,071100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,071200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,071900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,072000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,072100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,072200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,072300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,072400,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030507,072500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,072600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,072700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,072800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,072900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,073000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030507,073100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,073200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,073300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,073400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030507,073500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,073600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,073700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,073800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,073900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,074600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030507,074700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030507,074800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030507,074900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030507,075000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,075100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030507,075200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,075300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,075400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,075500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,075600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,075700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,075800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,075900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,080000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,080100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,080200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,080300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,080400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,080500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,080600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,080700,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030507,080800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030507,080900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,081000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030507,081100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030507,081200,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030507,081300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,081400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,081500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,081600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,081700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,081800,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030507,081900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030507,082000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,082100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030507,082200,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030507,082300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030507,082400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,082500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,082600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,082700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,082800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,082900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,083000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030507,083100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,083200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,083300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030507,083400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,083500,0.7936,0.7936,0.7933,0.7934
NZDCAD,20030507,083600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,083700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,083800,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030507,083900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,084000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,084100,0.7936,0.7937,0.7935,0.7935
NZDCAD,20030507,084200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,084300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,084400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,084500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,084600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030507,084700,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030507,084800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030507,084900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,085000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,085100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,085200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,085300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030507,085400,0.7930,0.7939,0.7930,0.7939
NZDCAD,20030507,085500,0.7938,0.7938,0.7936,0.7937
NZDCAD,20030507,085600,0.7938,0.7944,0.7938,0.7944
NZDCAD,20030507,085700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030507,085800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,085900,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030507,090000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030507,090100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030507,090200,0.7946,0.7946,0.7944,0.7945
NZDCAD,20030507,090300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,090400,0.7946,0.7947,0.7946,0.7946
NZDCAD,20030507,090500,0.7945,0.7945,0.7943,0.7944
NZDCAD,20030507,090600,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030507,090700,0.7939,0.7940,0.7937,0.7937
NZDCAD,20030507,090800,0.7937,0.7939,0.7937,0.7938
NZDCAD,20030507,090900,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030507,091000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,091100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,091200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,091300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,091400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,091500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,091600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030507,091700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030507,091800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,091900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,092000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,092100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030507,092200,0.7936,0.7941,0.7936,0.7941
NZDCAD,20030507,092300,0.7942,0.7944,0.7942,0.7942
NZDCAD,20030507,092400,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030507,092500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030507,092600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030507,092700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,092800,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030507,092900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030507,093000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,093100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,093200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,093300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,093400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,093500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,093600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,093700,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030507,093800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030507,093900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030507,094000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030507,094100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030507,094200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,094300,0.7941,0.7943,0.7941,0.7941
NZDCAD,20030507,094400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,094500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030507,094600,0.7945,0.7946,0.7945,0.7945
NZDCAD,20030507,094700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20030507,094800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,094900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030507,095000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,095100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,095700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,095800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030507,095900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030507,100000,0.7939,0.7941,0.7939,0.7940
NZDCAD,20030507,100100,0.7940,0.7940,0.7936,0.7936
NZDCAD,20030507,100200,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030507,100300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,100400,0.7943,0.7943,0.7939,0.7939
NZDCAD,20030507,100500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030507,100600,0.7940,0.7945,0.7940,0.7945
NZDCAD,20030507,100700,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030507,100800,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030507,100900,0.7945,0.7945,0.7941,0.7941
NZDCAD,20030507,101000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,101100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,101200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,101300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,101400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,101500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030507,101600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030507,101700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,101800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,101900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,102000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,102100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030507,102200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030507,102300,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030507,102400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,102500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030507,102600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,102700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,102800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,102900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,103000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,103100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030507,103200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,103300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,103400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,103500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030507,103600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,103700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030507,103800,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030507,103900,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030507,104000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,104100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,104200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,104300,0.7935,0.7935,0.7933,0.7934
NZDCAD,20030507,104400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,104500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030507,104600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030507,104700,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030507,104800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,104900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,105000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,105100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,105200,0.7938,0.7938,0.7935,0.7935
NZDCAD,20030507,105300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,105400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030507,105500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,105600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,105700,0.7936,0.7937,0.7935,0.7937
NZDCAD,20030507,105800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,105900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,110000,0.7941,0.7945,0.7941,0.7945
NZDCAD,20030507,110100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030507,110200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,110300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030507,110400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030507,110500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030507,110600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030507,110700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,110800,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030507,110900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,111000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030507,111100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,111200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,111300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,111400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,111500,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030507,111600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,111700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030507,111800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,111900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20030507,112200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,112600,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030507,112700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030507,112800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030507,112900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030507,113000,0.7950,0.7951,0.7950,0.7950
NZDCAD,20030507,113100,0.7950,0.7953,0.7950,0.7953
NZDCAD,20030507,113200,0.7955,0.7955,0.7953,0.7954
NZDCAD,20030507,113300,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030507,113400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,113500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,113600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,113700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,113800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,113900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,114000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,114100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,114200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,114300,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030507,114400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,114500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,114600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030507,114700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030507,114800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030507,114900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,115000,0.7943,0.7943,0.7941,0.7943
NZDCAD,20030507,115100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030507,115200,0.7942,0.7945,0.7942,0.7945
NZDCAD,20030507,115300,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030507,115400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030507,115500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030507,115600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,115700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,115800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,115900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030507,120000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030507,120100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030507,120200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030507,120300,0.7938,0.7938,0.7933,0.7933
NZDCAD,20030507,120400,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030507,120500,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030507,120600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,120700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,120800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,120900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,121000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030507,121100,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030507,121200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030507,121300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030507,121400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,121500,0.7933,0.7934,0.7932,0.7934
NZDCAD,20030507,121600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,121700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,121800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,121900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,122000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,122100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,122200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,122300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030507,122400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030507,122500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,122600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,122700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,122800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,122900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,123000,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030507,123100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,123200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,123300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,123400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,123500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,123600,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030507,123700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,123800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,123900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,124000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,124100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,124200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,124300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,124400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,124500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,124600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030507,124700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030507,124800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,124900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030507,125000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,125100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,125200,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030507,125300,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030507,125400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030507,125500,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030507,125600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030507,125700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,125800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,125900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,130000,0.7944,0.7945,0.7943,0.7945
NZDCAD,20030507,130100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030507,130200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030507,130300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030507,130400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,130500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,130600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,130700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,130800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,130900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030507,131000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030507,131100,0.7953,0.7953,0.7947,0.7947
NZDCAD,20030507,131200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,131300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,131400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,131500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030507,131600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,131700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,131800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030507,131900,0.7945,0.7945,0.7944,0.7945
NZDCAD,20030507,132000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030507,132100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030507,132200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030507,132300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030507,132400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030507,132500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,132600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,132700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,132800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,132900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,133000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,133100,0.7939,0.7939,0.7937,0.7939
NZDCAD,20030507,133200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,133300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030507,133400,0.7938,0.7941,0.7938,0.7941
NZDCAD,20030507,133500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,133600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,133700,0.7939,0.7939,0.7934,0.7934
NZDCAD,20030507,133800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030507,133900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,134000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,134100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,134200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030507,134300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,134400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,134500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,134600,0.7941,0.7947,0.7941,0.7947
NZDCAD,20030507,134700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,134800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,134900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030507,135000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,135100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030507,135200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,135300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,135400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030507,135500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030507,135600,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030507,135700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030507,135800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,135900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030507,140000,0.7950,0.7952,0.7950,0.7951
NZDCAD,20030507,140100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030507,140200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030507,140300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030507,140400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030507,140500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030507,140600,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030507,140700,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030507,140800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030507,140900,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030507,141000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030507,141100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,141200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030507,141300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030507,141400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030507,141500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030507,141600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030507,141700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030507,141800,0.7959,0.7959,0.7953,0.7953
NZDCAD,20030507,141900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030507,142000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030507,142100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030507,142200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030507,142300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030507,142400,0.7958,0.7959,0.7958,0.7958
NZDCAD,20030507,142500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030507,142600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030507,142700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030507,142800,0.7964,0.7969,0.7964,0.7968
NZDCAD,20030507,142900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030507,143000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030507,143100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030507,143200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030507,143300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,143400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030507,143500,0.7969,0.7970,0.7968,0.7970
NZDCAD,20030507,143600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030507,143700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030507,143800,0.7970,0.7972,0.7968,0.7972
NZDCAD,20030507,143900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,144000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030507,144100,0.7976,0.7983,0.7976,0.7983
NZDCAD,20030507,144200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030507,144300,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030507,144400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030507,144500,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030507,144600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030507,144700,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030507,144800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030507,144900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030507,145000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,145100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030507,145200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030507,145300,0.7980,0.7984,0.7980,0.7981
NZDCAD,20030507,145400,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030507,145500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030507,145600,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030507,145700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030507,145800,0.7975,0.7982,0.7975,0.7982
NZDCAD,20030507,145900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030507,150000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030507,150100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030507,150200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030507,150300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030507,150400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030507,150500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030507,150600,0.7983,0.7983,0.7976,0.7976
NZDCAD,20030507,150700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030507,150800,0.7972,0.7972,0.7965,0.7965
NZDCAD,20030507,150900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030507,151000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030507,151100,0.7967,0.7973,0.7967,0.7973
NZDCAD,20030507,151200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030507,151300,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030507,151400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030507,151500,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030507,151600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030507,151700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030507,151800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030507,151900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030507,152000,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030507,152100,0.7966,0.7970,0.7965,0.7967
NZDCAD,20030507,152200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030507,152300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030507,152400,0.7969,0.7969,0.7962,0.7962
NZDCAD,20030507,152500,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030507,152600,0.7957,0.7958,0.7956,0.7956
NZDCAD,20030507,152700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030507,152800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030507,152900,0.7954,0.7954,0.7948,0.7948
NZDCAD,20030507,153000,0.7948,0.7948,0.7941,0.7941
NZDCAD,20030507,153100,0.7940,0.7942,0.7940,0.7941
NZDCAD,20030507,153200,0.7943,0.7944,0.7941,0.7941
NZDCAD,20030507,153300,0.7939,0.7940,0.7938,0.7940
NZDCAD,20030507,153400,0.7941,0.7947,0.7941,0.7947
NZDCAD,20030507,153500,0.7948,0.7951,0.7948,0.7950
NZDCAD,20030507,153600,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030507,153700,0.7947,0.7947,0.7939,0.7939
NZDCAD,20030507,153800,0.7938,0.7938,0.7929,0.7929
NZDCAD,20030507,153900,0.7928,0.7928,0.7924,0.7925
NZDCAD,20030507,154000,0.7926,0.7926,0.7920,0.7920
NZDCAD,20030507,154100,0.7918,0.7918,0.7913,0.7913
NZDCAD,20030507,154200,0.7914,0.7918,0.7914,0.7918
NZDCAD,20030507,154300,0.7921,0.7925,0.7921,0.7923
NZDCAD,20030507,154400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,154500,0.7925,0.7931,0.7925,0.7931
NZDCAD,20030507,154600,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030507,154700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,154800,0.7936,0.7936,0.7925,0.7925
NZDCAD,20030507,154900,0.7924,0.7924,0.7922,0.7923
NZDCAD,20030507,155000,0.7924,0.7928,0.7924,0.7928
NZDCAD,20030507,155100,0.7929,0.7935,0.7929,0.7935
NZDCAD,20030507,155200,0.7938,0.7942,0.7938,0.7942
NZDCAD,20030507,155300,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030507,155400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030507,155500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030507,155600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030507,155700,0.7951,0.7951,0.7942,0.7942
NZDCAD,20030507,155800,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030507,155900,0.7941,0.7941,0.7936,0.7936
NZDCAD,20030507,160000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,160100,0.7938,0.7938,0.7933,0.7933
NZDCAD,20030507,160200,0.7932,0.7932,0.7926,0.7928
NZDCAD,20030507,160300,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030507,160400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030507,160500,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030507,160600,0.7929,0.7929,0.7924,0.7924
NZDCAD,20030507,160700,0.7922,0.7922,0.7921,0.7922
NZDCAD,20030507,160800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,160900,0.7919,0.7919,0.7915,0.7915
NZDCAD,20030507,161000,0.7914,0.7914,0.7907,0.7907
NZDCAD,20030507,161100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030507,161200,0.7901,0.7901,0.7894,0.7895
NZDCAD,20030507,161300,0.7896,0.7901,0.7896,0.7901
NZDCAD,20030507,161400,0.7902,0.7910,0.7902,0.7910
NZDCAD,20030507,161500,0.7910,0.7910,0.7906,0.7906
NZDCAD,20030507,161600,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030507,161700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030507,161800,0.7903,0.7908,0.7903,0.7908
NZDCAD,20030507,161900,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030507,162000,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030507,162100,0.7913,0.7915,0.7910,0.7910
NZDCAD,20030507,162200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030507,162300,0.7908,0.7908,0.7904,0.7906
NZDCAD,20030507,162400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030507,162500,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030507,162600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030507,162700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030507,162800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030507,162900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030507,163000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030507,163100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030507,163200,0.7911,0.7911,0.7909,0.7911
NZDCAD,20030507,163300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030507,163400,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030507,163500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030507,163600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030507,163700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030507,163800,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030507,163900,0.7909,0.7909,0.7905,0.7905
NZDCAD,20030507,164000,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030507,164100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030507,164200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030507,164300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030507,164400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030507,164500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030507,164600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030507,164700,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030507,164800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030507,164900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030507,165000,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030507,165100,0.7917,0.7922,0.7917,0.7922
NZDCAD,20030507,165200,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030507,165300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030507,165400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030507,165500,0.7922,0.7927,0.7922,0.7927
NZDCAD,20030507,165600,0.7928,0.7929,0.7928,0.7928
NZDCAD,20030507,165700,0.7928,0.7930,0.7928,0.7929
NZDCAD,20030507,165800,0.7928,0.7928,0.7925,0.7926
NZDCAD,20030507,165900,0.7925,0.7925,0.7915,0.7915
NZDCAD,20030507,170000,0.7913,0.7919,0.7912,0.7919
NZDCAD,20030507,170100,0.7921,0.7927,0.7921,0.7927
NZDCAD,20030507,170200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030507,170300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20030507,170400,0.7928,0.7932,0.7928,0.7932
NZDCAD,20030507,170500,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030507,170600,0.7931,0.7936,0.7931,0.7936
NZDCAD,20030507,170700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030507,170800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,170900,0.7938,0.7938,0.7934,0.7935
NZDCAD,20030507,171000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030507,171100,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030507,171200,0.7937,0.7938,0.7936,0.7938
NZDCAD,20030507,171300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030507,171400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,171500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,171600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030507,171700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,171800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,171900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030507,172000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,172100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030507,172200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030507,172300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,172400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,172500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,172600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,172700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,172800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,172900,0.7936,0.7943,0.7936,0.7943
NZDCAD,20030507,173000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,173100,0.7943,0.7943,0.7935,0.7935
NZDCAD,20030507,173200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,173300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030507,173400,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030507,173500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,173600,0.7932,0.7937,0.7932,0.7937
NZDCAD,20030507,173700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,173800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030507,173900,0.7933,0.7935,0.7933,0.7934
NZDCAD,20030507,174000,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030507,174100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,174200,0.7929,0.7933,0.7929,0.7933
NZDCAD,20030507,174300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030507,174400,0.7933,0.7933,0.7929,0.7929
NZDCAD,20030507,174500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,174600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030507,174700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030507,174800,0.7928,0.7930,0.7925,0.7925
NZDCAD,20030507,174900,0.7924,0.7928,0.7924,0.7928
NZDCAD,20030507,175000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030507,175100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,175200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030507,175300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,175400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,175500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,175600,0.7932,0.7932,0.7927,0.7927
NZDCAD,20030507,175700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,175800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030507,175900,0.7925,0.7927,0.7925,0.7926
NZDCAD,20030507,180000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,180100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,180200,0.7924,0.7924,0.7919,0.7920
NZDCAD,20030507,180300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,180400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030507,180500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,180600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,180700,0.7923,0.7924,0.7922,0.7924
NZDCAD,20030507,180800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030507,180900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,181000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030507,181100,0.7922,0.7925,0.7921,0.7925
NZDCAD,20030507,181200,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030507,181300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,181400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,181500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,181600,0.7929,0.7934,0.7929,0.7934
NZDCAD,20030507,181700,0.7934,0.7936,0.7934,0.7935
NZDCAD,20030507,181800,0.7936,0.7942,0.7936,0.7942
NZDCAD,20030507,181900,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030507,182000,0.7946,0.7946,0.7942,0.7942
NZDCAD,20030507,182100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030507,182200,0.7945,0.7948,0.7945,0.7948
NZDCAD,20030507,182300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030507,182400,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030507,182500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,182600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,182700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,182800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,182900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,183000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030507,183100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,183200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030507,183300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030507,183400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,183500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030507,183600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030507,183700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030507,183800,0.7949,0.7949,0.7946,0.7946
NZDCAD,20030507,183900,0.7946,0.7946,0.7937,0.7937
NZDCAD,20030507,184000,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030507,184100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030507,184200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,184300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030507,184400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030507,184500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,184600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030507,184700,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030507,184800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,184900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,185000,0.7936,0.7937,0.7935,0.7937
NZDCAD,20030507,185100,0.7937,0.7938,0.7936,0.7938
NZDCAD,20030507,185200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030507,185300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,185400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,185500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,185600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,185700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,185800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,185900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,190000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,190100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,190200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,190300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,190400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,190500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,190600,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030507,190700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,190800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,190900,0.7938,0.7939,0.7937,0.7939
NZDCAD,20030507,191000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030507,191100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030507,191200,0.7937,0.7937,0.7934,0.7935
NZDCAD,20030507,191300,0.7936,0.7937,0.7936,0.7936
NZDCAD,20030507,191400,0.7935,0.7935,0.7931,0.7931
NZDCAD,20030507,191500,0.7930,0.7930,0.7929,0.7930
NZDCAD,20030507,191600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030507,191700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030507,191800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030507,191900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030507,192000,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030507,192100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,192200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,192300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,192400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030507,192500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,192600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,192700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,192800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,192900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030507,193000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030507,193100,0.7927,0.7927,0.7923,0.7923
NZDCAD,20030507,193200,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030507,193300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030507,193400,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030507,193500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030507,193600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030507,193700,0.7919,0.7919,0.7917,0.7918
NZDCAD,20030507,193800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030507,193900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030507,194000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,194100,0.7921,0.7925,0.7921,0.7925
NZDCAD,20030507,194200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,194300,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030507,194400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030507,194500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,194600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030507,194700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,194800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030507,194900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,195000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030507,195100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030507,195200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,195300,0.7926,0.7929,0.7922,0.7922
NZDCAD,20030507,195400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030507,195500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,195600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030507,195700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030507,195800,0.7919,0.7923,0.7919,0.7923
NZDCAD,20030507,195900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,200000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,200100,0.7923,0.7928,0.7923,0.7928
NZDCAD,20030507,200200,0.7929,0.7930,0.7928,0.7930
NZDCAD,20030507,200300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030507,200400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030507,200500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,200600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,200700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,200800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030507,200900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,201000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030507,201100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,201200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030507,201300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,201400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,201500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,201600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030507,201700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030507,201800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030507,201900,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030507,202000,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030507,202100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,202200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030507,202300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,202400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,202500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,202600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,202700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030507,202800,0.7934,0.7935,0.7934,0.7934
NZDCAD,20030507,202900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,203000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,203100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,203200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030507,203300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030507,203400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030507,203500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,203600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030507,203700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030507,203800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030507,203900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030507,204000,0.7943,0.7944,0.7943,0.7943
NZDCAD,20030507,204100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030507,204200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030507,204300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,204400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,204500,0.7941,0.7942,0.7941,0.7941
NZDCAD,20030507,204600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030507,204700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,204800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,204900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030507,205000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030507,205100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030507,205200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030507,205300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030507,205400,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030507,205500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030507,205600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,205700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,205800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030507,205900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,210000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030507,210100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030507,210200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,210300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030507,210400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,210500,0.7933,0.7935,0.7933,0.7934
NZDCAD,20030507,210600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,210700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,210800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,210900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,211000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,211100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,211200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,211300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,211400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,211500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,211600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,211700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030507,211800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,211900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,212000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,212100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,212200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030507,212300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,212400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,212500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,212600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,212700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,212800,0.7931,0.7931,0.7928,0.7928
NZDCAD,20030507,212900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,213000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030507,213100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030507,213900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,214900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,215000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030507,215100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030507,215200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030507,215300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,215400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030507,215500,0.7933,0.7934,0.7932,0.7934
NZDCAD,20030507,215600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,215700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030507,215800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030507,215900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030507,220000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030507,220800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030507,220900,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030507,221000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030507,221100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,221200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,221300,0.7931,0.7931,0.7926,0.7926
NZDCAD,20030507,221400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030507,221500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,221600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030507,221700,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030507,221800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,221900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,222000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,222100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,222200,0.7923,0.7926,0.7923,0.7926
NZDCAD,20030507,222300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,222400,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030507,222500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,222600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030507,222700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030507,222800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030507,222900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,223000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030507,223100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,223200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,223300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,223400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,223500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030507,223600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030507,223700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030507,223800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,223900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,224000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,224100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,224200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,224300,0.7921,0.7921,0.7919,0.7920
NZDCAD,20030507,224400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,224500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,224600,0.7920,0.7923,0.7920,0.7922
NZDCAD,20030507,224700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030507,224800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,224900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030507,225500,0.7922,0.7928,0.7922,0.7928
NZDCAD,20030507,225600,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030507,225700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,225800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,225900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030507,230000,0.7931,0.7931,0.7928,0.7928
NZDCAD,20030507,230100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,230200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,230300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030507,230400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,230500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,230600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,230700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,230800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,230900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,231000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,231100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,231200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,231300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,231400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030507,231500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030507,231600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030507,231700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030507,231800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030507,231900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030507,232000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030507,232100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030507,232200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030507,232300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030507,232900,0.7915,0.7919,0.7915,0.7919
NZDCAD,20030507,233000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030507,233100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030507,233200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,233900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,234000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,234100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030507,234200,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030507,234300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030507,234400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030507,234500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030507,234600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,234700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,234800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,234900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,235000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,235100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030507,235200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,235300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,235400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,235500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,235600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030507,235700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20030507,235800,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030507,235900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,000000,0.7929,0.7929,0.7929,0.7929
CADCHF,20030507,000100,0.9495,0.9495,0.9495,0.9495
CADCHF,20030507,000200,0.9495,0.9495,0.9495,0.9495
CADCHF,20030507,000300,0.9496,0.9498,0.9496,0.9498
CADCHF,20030507,000400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030507,000500,0.9498,0.9499,0.9498,0.9499
CADCHF,20030507,000600,0.9499,0.9503,0.9499,0.9503
CADCHF,20030507,000700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,000800,0.9504,0.9504,0.9502,0.9502
CADCHF,20030507,000900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,001000,0.9502,0.9502,0.9500,0.9500
CADCHF,20030507,001100,0.9500,0.9500,0.9497,0.9497
CADCHF,20030507,001200,0.9497,0.9497,0.9497,0.9497
CADCHF,20030507,001300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030507,001400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,001500,0.9497,0.9499,0.9497,0.9499
CADCHF,20030507,001600,0.9499,0.9499,0.9498,0.9498
CADCHF,20030507,001700,0.9498,0.9498,0.9496,0.9496
CADCHF,20030507,001800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,001900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,002000,0.9496,0.9497,0.9496,0.9497
CADCHF,20030507,002100,0.9497,0.9497,0.9497,0.9497
CADCHF,20030507,002200,0.9497,0.9497,0.9497,0.9497
CADCHF,20030507,002300,0.9497,0.9497,0.9497,0.9497
CADCHF,20030507,002400,0.9497,0.9497,0.9497,0.9497
CADCHF,20030507,002500,0.9497,0.9497,0.9496,0.9496
CADCHF,20030507,002600,0.9495,0.9495,0.9495,0.9495
CADCHF,20030507,002700,0.9495,0.9496,0.9495,0.9496
CADCHF,20030507,002800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,002900,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003100,0.9496,0.9498,0.9496,0.9498
CADCHF,20030507,003200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030507,003300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030507,003400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030507,003900,0.9496,0.9498,0.9496,0.9498
CADCHF,20030507,004000,0.9498,0.9498,0.9498,0.9498
CADCHF,20030507,004100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030507,004200,0.9499,0.9501,0.9499,0.9501
CADCHF,20030507,004300,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,004400,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,004500,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,004600,0.9501,0.9503,0.9501,0.9503
CADCHF,20030507,004700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,004800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,004900,0.9503,0.9503,0.9502,0.9502
CADCHF,20030507,005000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005200,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005400,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,005500,0.9503,0.9503,0.9502,0.9502
CADCHF,20030507,005600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005700,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,005900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,010000,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,010100,0.9502,0.9502,0.9502,0.9502
CADCHF,20030507,010200,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,010300,0.9503,0.9503,0.9501,0.9501
CADCHF,20030507,010400,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,010500,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,010600,0.9501,0.9501,0.9501,0.9501
CADCHF,20030507,010700,0.9501,0.9503,0.9501,0.9503
CADCHF,20030507,010800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,010900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011200,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011400,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011500,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,011800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,011900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012200,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012300,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012400,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,012500,0.9505,0.9506,0.9505,0.9506
CADCHF,20030507,012600,0.9506,0.9506,0.9503,0.9503
CADCHF,20030507,012700,0.9502,0.9502,0.9500,0.9500
CADCHF,20030507,012800,0.9501,0.9503,0.9501,0.9503
CADCHF,20030507,012900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,013000,0.9503,0.9506,0.9503,0.9506
CADCHF,20030507,013100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,013700,0.9506,0.9506,0.9502,0.9502
CADCHF,20030507,013800,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,013900,0.9504,0.9505,0.9504,0.9505
CADCHF,20030507,014000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,014100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,014200,0.9505,0.9505,0.9503,0.9503
CADCHF,20030507,014300,0.9503,0.9503,0.9503,0.9503
CADCHF,20030507,014400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,014500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,014600,0.9506,0.9510,0.9506,0.9510
CADCHF,20030507,014700,0.9510,0.9512,0.9510,0.9512
CADCHF,20030507,014800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,014900,0.9512,0.9513,0.9512,0.9513
CADCHF,20030507,015000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,015100,0.9513,0.9514,0.9513,0.9514
CADCHF,20030507,015200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,015300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,015400,0.9514,0.9514,0.9513,0.9513
CADCHF,20030507,015500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,015600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,015700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,015800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,015900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,020000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,020100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,020200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,020300,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,020400,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,020500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,020600,0.9514,0.9516,0.9514,0.9516
CADCHF,20030507,020700,0.9515,0.9515,0.9514,0.9514
CADCHF,20030507,020800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,020900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,021000,0.9513,0.9513,0.9512,0.9512
CADCHF,20030507,021100,0.9511,0.9511,0.9510,0.9510
CADCHF,20030507,021200,0.9510,0.9513,0.9510,0.9513
CADCHF,20030507,021300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,021400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,021500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,021600,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,021700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,021800,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,021900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,022000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,022100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,022200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030507,022300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030507,022400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,022500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,022600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,022700,0.9513,0.9513,0.9506,0.9506
CADCHF,20030507,022800,0.9506,0.9510,0.9506,0.9510
CADCHF,20030507,022900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,023000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,023100,0.9510,0.9512,0.9510,0.9512
CADCHF,20030507,023200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,023300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,023400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,023500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,023600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030507,023700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,023800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,023900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,024000,0.9512,0.9512,0.9510,0.9510
CADCHF,20030507,024100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,024200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,024300,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,024400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030507,024500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030507,024600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030507,024700,0.9507,0.9507,0.9506,0.9506
CADCHF,20030507,024800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030507,024900,0.9506,0.9507,0.9506,0.9507
CADCHF,20030507,025000,0.9508,0.9510,0.9508,0.9510
CADCHF,20030507,025100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,025200,0.9510,0.9512,0.9510,0.9512
CADCHF,20030507,025300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,025400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,025500,0.9512,0.9513,0.9512,0.9513
CADCHF,20030507,025600,0.9513,0.9513,0.9511,0.9511
CADCHF,20030507,025700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,025800,0.9509,0.9509,0.9507,0.9507
CADCHF,20030507,025900,0.9507,0.9509,0.9507,0.9509
CADCHF,20030507,030000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,030100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,030200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,030300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,030900,0.9510,0.9510,0.9508,0.9508
CADCHF,20030507,031000,0.9508,0.9509,0.9508,0.9509
CADCHF,20030507,031100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,031200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030507,031300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,031400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,031500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,031600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030507,031700,0.9510,0.9513,0.9510,0.9513
CADCHF,20030507,031800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,031900,0.9513,0.9514,0.9513,0.9514
CADCHF,20030507,032000,0.9514,0.9515,0.9514,0.9515
CADCHF,20030507,032100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,032200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,032300,0.9515,0.9516,0.9515,0.9516
CADCHF,20030507,032400,0.9516,0.9517,0.9516,0.9517
CADCHF,20030507,032500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,032600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,032700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,032800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,032900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,033000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,033100,0.9517,0.9517,0.9510,0.9510
CADCHF,20030507,033200,0.9511,0.9513,0.9511,0.9513
CADCHF,20030507,033300,0.9513,0.9516,0.9513,0.9515
CADCHF,20030507,033400,0.9515,0.9516,0.9515,0.9516
CADCHF,20030507,033500,0.9518,0.9521,0.9518,0.9521
CADCHF,20030507,033600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030507,033700,0.9521,0.9521,0.9520,0.9520
CADCHF,20030507,033800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,033900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030507,034000,0.9518,0.9518,0.9517,0.9517
CADCHF,20030507,034100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,034200,0.9517,0.9517,0.9515,0.9515
CADCHF,20030507,034300,0.9515,0.9515,0.9513,0.9513
CADCHF,20030507,034400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,034500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,034600,0.9514,0.9514,0.9513,0.9513
CADCHF,20030507,034700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,034800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,034900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,035000,0.9513,0.9514,0.9513,0.9514
CADCHF,20030507,035100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,035200,0.9514,0.9516,0.9514,0.9516
CADCHF,20030507,035300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,035400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,035500,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,035600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,035700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,035800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,035900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,040000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,040100,0.9517,0.9518,0.9517,0.9518
CADCHF,20030507,040200,0.9519,0.9519,0.9519,0.9519
CADCHF,20030507,040300,0.9519,0.9520,0.9519,0.9519
CADCHF,20030507,040400,0.9519,0.9519,0.9518,0.9519
CADCHF,20030507,040500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,040600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,040700,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,040800,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,040900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,041000,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,041100,0.9518,0.9518,0.9518,0.9518
CADCHF,20030507,041200,0.9518,0.9518,0.9517,0.9517
CADCHF,20030507,041300,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,041400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,041500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,041600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,041700,0.9517,0.9517,0.9516,0.9516
CADCHF,20030507,041800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,041900,0.9516,0.9516,0.9515,0.9515
CADCHF,20030507,042000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,042100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,042200,0.9514,0.9514,0.9514,0.9514
CADCHF,20030507,042300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030507,042400,0.9513,0.9521,0.9513,0.9519
CADCHF,20030507,042500,0.9518,0.9518,0.9513,0.9513
CADCHF,20030507,042600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,042700,0.9513,0.9515,0.9513,0.9515
CADCHF,20030507,042800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,042900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,043000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,043100,0.9516,0.9518,0.9516,0.9518
CADCHF,20030507,043200,0.9519,0.9520,0.9519,0.9520
CADCHF,20030507,043300,0.9520,0.9520,0.9519,0.9519
CADCHF,20030507,043400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,043500,0.9519,0.9519,0.9517,0.9517
CADCHF,20030507,043600,0.9517,0.9517,0.9516,0.9516
CADCHF,20030507,043700,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,043800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,043900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030507,044000,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,044100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,044200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,044300,0.9515,0.9515,0.9512,0.9512
CADCHF,20030507,044400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,044500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,044600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,044700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,044800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,044900,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,045000,0.9511,0.9518,0.9511,0.9517
CADCHF,20030507,045100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,045200,0.9517,0.9517,0.9513,0.9513
CADCHF,20030507,045300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,045400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,045500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,045600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,045700,0.9513,0.9520,0.9513,0.9518
CADCHF,20030507,045800,0.9518,0.9518,0.9518,0.9518
CADCHF,20030507,045900,0.9518,0.9518,0.9518,0.9518
CADCHF,20030507,050000,0.9518,0.9518,0.9513,0.9513
CADCHF,20030507,050100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,050200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,050300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,050400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,050500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030507,050600,0.9512,0.9512,0.9511,0.9511
CADCHF,20030507,050700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,050800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030507,050900,0.9511,0.9513,0.9511,0.9513
CADCHF,20030507,051000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,051100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,051200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030507,051300,0.9513,0.9517,0.9513,0.9517
CADCHF,20030507,051400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,051500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,051600,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,051700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,051800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,051900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,052000,0.9513,0.9516,0.9513,0.9516
CADCHF,20030507,052100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030507,052200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,052300,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,052400,0.9515,0.9515,0.9515,0.9515
CADCHF,20030507,052500,0.9519,0.9519,0.9517,0.9517
CADCHF,20030507,052600,0.9517,0.9517,0.9513,0.9513
CADCHF,20030507,052700,0.9514,0.9517,0.9514,0.9517
CADCHF,20030507,052800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,052900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,053000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,053100,0.9517,0.9517,0.9517,0.9517
CADCHF,20030507,053200,0.9517,0.9518,0.9516,0.9518
CADCHF,20030507,053300,0.9519,0.9524,0.9519,0.9524
CADCHF,20030507,053400,0.9525,0.9525,0.9524,0.9524
CADCHF,20030507,053500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,053600,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,053700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,053800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030507,053900,0.9520,0.9520,0.9520,0.9520
CADCHF,20030507,054000,0.9520,0.9521,0.9520,0.9521
CADCHF,20030507,054100,0.9521,0.9521,0.9521,0.9521
CADCHF,20030507,054200,0.9521,0.9521,0.9521,0.9521
CADCHF,20030507,054300,0.9521,0.9526,0.9521,0.9526
CADCHF,20030507,054400,0.9527,0.9528,0.9527,0.9528
CADCHF,20030507,054500,0.9528,0.9528,0.9526,0.9526
CADCHF,20030507,054600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030507,054700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030507,054800,0.9525,0.9525,0.9524,0.9524
CADCHF,20030507,054900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,055000,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,055100,0.9524,0.9524,0.9524,0.9524
CADCHF,20030507,055200,0.9524,0.9526,0.9524,0.9526
CADCHF,20030507,055300,0.9527,0.9530,0.9527,0.9530
CADCHF,20030507,055400,0.9530,0.9530,0.9529,0.9529
CADCHF,20030507,055500,0.9529,0.9529,0.9529,0.9529
CADCHF,20030507,055600,0.9529,0.9529,0.9529,0.9529
CADCHF,20030507,055700,0.9529,0.9529,0.9529,0.9529
CADCHF,20030507,055800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030507,055900,0.9534,0.9534,0.9532,0.9532
CADCHF,20030507,060000,0.9532,0.9532,0.9531,0.9531
CADCHF,20030507,060100,0.9533,0.9548,0.9533,0.9548
CADCHF,20030507,060200,0.9548,0.9555,0.9548,0.9555
CADCHF,20030507,060300,0.9554,0.9554,0.9549,0.9549
CADCHF,20030507,060400,0.9550,0.9553,0.9550,0.9553
CADCHF,20030507,060500,0.9553,0.9553,0.9553,0.9553
CADCHF,20030507,060600,0.9552,0.9553,0.9552,0.9552
CADCHF,20030507,060700,0.9552,0.9554,0.9552,0.9554
CADCHF,20030507,060800,0.9555,0.9566,0.9555,0.9566
CADCHF,20030507,060900,0.9568,0.9572,0.9567,0.9567
CADCHF,20030507,061000,0.9566,0.9567,0.9564,0.9564
CADCHF,20030507,061100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,061200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,061300,0.9564,0.9570,0.9564,0.9570
CADCHF,20030507,061400,0.9571,0.9579,0.9571,0.9577
CADCHF,20030507,061500,0.9576,0.9576,0.9575,0.9575
CADCHF,20030507,061600,0.9573,0.9573,0.9571,0.9571
CADCHF,20030507,061700,0.9570,0.9570,0.9570,0.9570
CADCHF,20030507,061800,0.9570,0.9570,0.9570,0.9570
CADCHF,20030507,061900,0.9570,0.9570,0.9567,0.9567
CADCHF,20030507,062000,0.9567,0.9568,0.9567,0.9568
CADCHF,20030507,062100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030507,062200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030507,062300,0.9568,0.9569,0.9568,0.9568
CADCHF,20030507,062400,0.9568,0.9568,0.9568,0.9568
CADCHF,20030507,062500,0.9568,0.9568,0.9568,0.9568
CADCHF,20030507,062600,0.9568,0.9568,0.9563,0.9564
CADCHF,20030507,062700,0.9565,0.9566,0.9565,0.9566
CADCHF,20030507,062800,0.9566,0.9568,0.9566,0.9568
CADCHF,20030507,062900,0.9567,0.9567,0.9566,0.9566
CADCHF,20030507,063000,0.9566,0.9566,0.9565,0.9565
CADCHF,20030507,063100,0.9564,0.9564,0.9564,0.9564
CADCHF,20030507,063200,0.9564,0.9564,0.9564,0.9564
CADCHF,20030507,063300,0.9564,0.9566,0.9564,0.9566
CADCHF,20030507,063400,0.9566,0.9566,0.9566,0.9566
CADCHF,20030507,063500,0.9564,0.9564,0.9563,0.9563
CADCHF,20030507,063600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,063700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,063800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,063900,0.9562,0.9562,0.9561,0.9561
CADCHF,20030507,064000,0.9561,0.9561,0.9561,0.9561
CADCHF,20030507,064100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064300,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064700,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,064900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,065000,0.9560,0.9560,0.9559,0.9559
CADCHF,20030507,065100,0.9558,0.9558,0.9557,0.9557
CADCHF,20030507,065200,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,065300,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,065400,0.9557,0.9559,0.9557,0.9559
CADCHF,20030507,065500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030507,065600,0.9560,0.9561,0.9560,0.9561
CADCHF,20030507,065700,0.9561,0.9563,0.9561,0.9563
CADCHF,20030507,065800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,065900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,070000,0.9563,0.9563,0.9561,0.9561
CADCHF,20030507,070100,0.9561,0.9561,0.9560,0.9560
CADCHF,20030507,070200,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,070300,0.9560,0.9560,0.9554,0.9555
CADCHF,20030507,070400,0.9555,0.9559,0.9555,0.9559
CADCHF,20030507,070500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030507,070600,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,070700,0.9560,0.9563,0.9560,0.9563
CADCHF,20030507,070800,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,070900,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071000,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071100,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071300,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071400,0.9563,0.9564,0.9563,0.9564
CADCHF,20030507,071500,0.9564,0.9564,0.9563,0.9563
CADCHF,20030507,071600,0.9563,0.9563,0.9563,0.9563
CADCHF,20030507,071700,0.9561,0.9561,0.9561,0.9561
CADCHF,20030507,071800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,071900,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,072000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,072100,0.9560,0.9560,0.9560,0.9560
CADCHF,20030507,072200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030507,072300,0.9559,0.9560,0.9559,0.9560
CADCHF,20030507,072400,0.9560,0.9560,0.9557,0.9557
CADCHF,20030507,072500,0.9556,0.9556,0.9555,0.9556
CADCHF,20030507,072600,0.9555,0.9555,0.9555,0.9555
CADCHF,20030507,072700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030507,072800,0.9555,0.9557,0.9555,0.9556
CADCHF,20030507,072900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,073000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,073100,0.9554,0.9556,0.9554,0.9556
CADCHF,20030507,073200,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,073300,0.9556,0.9557,0.9556,0.9557
CADCHF,20030507,073400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030507,073500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,073600,0.9556,0.9556,0.9555,0.9555
CADCHF,20030507,073700,0.9555,0.9555,0.9555,0.9555
CADCHF,20030507,073800,0.9555,0.9555,0.9555,0.9555
CADCHF,20030507,073900,0.9555,0.9555,0.9555,0.9555
CADCHF,20030507,074000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,074100,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,074200,0.9556,0.9556,0.9554,0.9554
CADCHF,20030507,074300,0.9554,0.9554,0.9552,0.9552
CADCHF,20030507,074400,0.9552,0.9552,0.9552,0.9552
CADCHF,20030507,074500,0.9552,0.9553,0.9552,0.9553
CADCHF,20030507,074600,0.9553,0.9553,0.9553,0.9553
CADCHF,20030507,074700,0.9553,0.9553,0.9553,0.9553
CADCHF,20030507,074800,0.9553,0.9555,0.9553,0.9555
CADCHF,20030507,074900,0.9555,0.9556,0.9555,0.9555
CADCHF,20030507,075000,0.9554,0.9554,0.9554,0.9554
CADCHF,20030507,075100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030507,075200,0.9553,0.9556,0.9553,0.9556
CADCHF,20030507,075300,0.9556,0.9556,0.9555,0.9555
CADCHF,20030507,075400,0.9554,0.9554,0.9553,0.9553
CADCHF,20030507,075500,0.9553,0.9554,0.9553,0.9554
CADCHF,20030507,075600,0.9554,0.9557,0.9554,0.9557
CADCHF,20030507,075700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,075800,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,075900,0.9558,0.9559,0.9558,0.9559
CADCHF,20030507,080000,0.9560,0.9561,0.9560,0.9561
CADCHF,20030507,080100,0.9561,0.9562,0.9561,0.9562
CADCHF,20030507,080200,0.9561,0.9561,0.9561,0.9561
CADCHF,20030507,080300,0.9561,0.9561,0.9559,0.9559
CADCHF,20030507,080400,0.9558,0.9558,0.9556,0.9556
CADCHF,20030507,080500,0.9556,0.9556,0.9554,0.9554
CADCHF,20030507,080600,0.9553,0.9553,0.9548,0.9548
CADCHF,20030507,080700,0.9548,0.9550,0.9548,0.9550
CADCHF,20030507,080800,0.9550,0.9551,0.9550,0.9551
CADCHF,20030507,080900,0.9551,0.9551,0.9546,0.9546
CADCHF,20030507,081000,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,081100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,081200,0.9547,0.9547,0.9547,0.9547
CADCHF,20030507,081300,0.9547,0.9549,0.9547,0.9549
CADCHF,20030507,081400,0.9549,0.9549,0.9548,0.9548
CADCHF,20030507,081500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030507,081600,0.9548,0.9549,0.9548,0.9549
CADCHF,20030507,081700,0.9549,0.9549,0.9548,0.9548
CADCHF,20030507,081800,0.9548,0.9548,0.9546,0.9546
CADCHF,20030507,081900,0.9545,0.9545,0.9542,0.9542
CADCHF,20030507,082000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030507,082100,0.9544,0.9546,0.9544,0.9546
CADCHF,20030507,082200,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,082300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,082400,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,082500,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,082600,0.9547,0.9547,0.9546,0.9546
CADCHF,20030507,082700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,082800,0.9546,0.9547,0.9546,0.9547
CADCHF,20030507,082900,0.9547,0.9548,0.9547,0.9548
CADCHF,20030507,083000,0.9549,0.9553,0.9549,0.9553
CADCHF,20030507,083100,0.9553,0.9553,0.9553,0.9553
CADCHF,20030507,083200,0.9553,0.9553,0.9552,0.9552
CADCHF,20030507,083300,0.9551,0.9551,0.9551,0.9551
CADCHF,20030507,083400,0.9551,0.9553,0.9551,0.9553
CADCHF,20030507,083500,0.9552,0.9553,0.9552,0.9553
CADCHF,20030507,083600,0.9553,0.9553,0.9552,0.9552
CADCHF,20030507,083700,0.9552,0.9552,0.9552,0.9552
CADCHF,20030507,083800,0.9550,0.9550,0.9549,0.9549
CADCHF,20030507,083900,0.9549,0.9552,0.9549,0.9552
CADCHF,20030507,084000,0.9552,0.9553,0.9552,0.9552
CADCHF,20030507,084100,0.9551,0.9551,0.9549,0.9549
CADCHF,20030507,084200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,084300,0.9547,0.9549,0.9547,0.9549
CADCHF,20030507,084400,0.9550,0.9552,0.9550,0.9552
CADCHF,20030507,084500,0.9553,0.9554,0.9553,0.9554
CADCHF,20030507,084600,0.9555,0.9558,0.9555,0.9558
CADCHF,20030507,084700,0.9558,0.9559,0.9558,0.9558
CADCHF,20030507,084800,0.9557,0.9557,0.9555,0.9555
CADCHF,20030507,084900,0.9556,0.9556,0.9554,0.9554
CADCHF,20030507,085000,0.9554,0.9554,0.9552,0.9552
CADCHF,20030507,085100,0.9552,0.9553,0.9552,0.9553
CADCHF,20030507,085200,0.9553,0.9554,0.9551,0.9551
CADCHF,20030507,085300,0.9551,0.9553,0.9551,0.9552
CADCHF,20030507,085400,0.9552,0.9552,0.9546,0.9546
CADCHF,20030507,085500,0.9544,0.9545,0.9542,0.9545
CADCHF,20030507,085600,0.9545,0.9545,0.9539,0.9539
CADCHF,20030507,085700,0.9540,0.9541,0.9540,0.9541
CADCHF,20030507,085800,0.9541,0.9542,0.9541,0.9541
CADCHF,20030507,085900,0.9541,0.9542,0.9541,0.9541
CADCHF,20030507,090000,0.9540,0.9542,0.9540,0.9542
CADCHF,20030507,090100,0.9541,0.9541,0.9538,0.9538
CADCHF,20030507,090200,0.9537,0.9537,0.9535,0.9535
CADCHF,20030507,090300,0.9534,0.9536,0.9534,0.9536
CADCHF,20030507,090400,0.9537,0.9539,0.9537,0.9539
CADCHF,20030507,090500,0.9540,0.9542,0.9540,0.9542
CADCHF,20030507,090600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,090700,0.9543,0.9544,0.9541,0.9541
CADCHF,20030507,090800,0.9540,0.9540,0.9533,0.9533
CADCHF,20030507,090900,0.9533,0.9534,0.9533,0.9534
CADCHF,20030507,091000,0.9534,0.9535,0.9534,0.9535
CADCHF,20030507,091100,0.9535,0.9538,0.9535,0.9538
CADCHF,20030507,091200,0.9539,0.9542,0.9539,0.9542
CADCHF,20030507,091300,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,091400,0.9542,0.9542,0.9541,0.9541
CADCHF,20030507,091500,0.9541,0.9544,0.9541,0.9544
CADCHF,20030507,091600,0.9544,0.9545,0.9543,0.9545
CADCHF,20030507,091700,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,091800,0.9546,0.9548,0.9546,0.9548
CADCHF,20030507,091900,0.9548,0.9548,0.9545,0.9545
CADCHF,20030507,092000,0.9544,0.9545,0.9543,0.9544
CADCHF,20030507,092100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,092200,0.9543,0.9545,0.9543,0.9545
CADCHF,20030507,092300,0.9547,0.9549,0.9547,0.9549
CADCHF,20030507,092400,0.9548,0.9548,0.9545,0.9545
CADCHF,20030507,092500,0.9542,0.9542,0.9540,0.9540
CADCHF,20030507,092600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,092700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,092800,0.9539,0.9539,0.9538,0.9538
CADCHF,20030507,092900,0.9538,0.9542,0.9538,0.9541
CADCHF,20030507,093000,0.9541,0.9542,0.9541,0.9542
CADCHF,20030507,093100,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,093200,0.9543,0.9545,0.9543,0.9545
CADCHF,20030507,093300,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,093400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,093500,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,093600,0.9546,0.9546,0.9544,0.9544
CADCHF,20030507,093700,0.9544,0.9544,0.9544,0.9544
CADCHF,20030507,093800,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,093900,0.9546,0.9547,0.9546,0.9546
CADCHF,20030507,094000,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,094100,0.9546,0.9546,0.9545,0.9545
CADCHF,20030507,094200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,094300,0.9545,0.9545,0.9544,0.9544
CADCHF,20030507,094400,0.9543,0.9543,0.9539,0.9539
CADCHF,20030507,094500,0.9538,0.9541,0.9536,0.9539
CADCHF,20030507,094600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,094700,0.9540,0.9541,0.9540,0.9541
CADCHF,20030507,094800,0.9541,0.9542,0.9541,0.9542
CADCHF,20030507,094900,0.9542,0.9546,0.9542,0.9545
CADCHF,20030507,095000,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,095100,0.9543,0.9543,0.9541,0.9541
CADCHF,20030507,095200,0.9541,0.9541,0.9539,0.9539
CADCHF,20030507,095300,0.9539,0.9541,0.9539,0.9541
CADCHF,20030507,095400,0.9540,0.9540,0.9538,0.9539
CADCHF,20030507,095500,0.9539,0.9539,0.9538,0.9538
CADCHF,20030507,095600,0.9538,0.9538,0.9538,0.9538
CADCHF,20030507,095700,0.9538,0.9538,0.9538,0.9538
CADCHF,20030507,095800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030507,095900,0.9538,0.9538,0.9536,0.9537
CADCHF,20030507,100000,0.9538,0.9539,0.9535,0.9535
CADCHF,20030507,100100,0.9536,0.9539,0.9536,0.9539
CADCHF,20030507,100200,0.9538,0.9538,0.9534,0.9534
CADCHF,20030507,100300,0.9534,0.9534,0.9531,0.9531
CADCHF,20030507,100400,0.9530,0.9532,0.9530,0.9532
CADCHF,20030507,100500,0.9533,0.9534,0.9533,0.9534
CADCHF,20030507,100600,0.9534,0.9534,0.9532,0.9532
CADCHF,20030507,100700,0.9533,0.9535,0.9533,0.9535
CADCHF,20030507,100800,0.9536,0.9543,0.9536,0.9543
CADCHF,20030507,100900,0.9543,0.9545,0.9543,0.9545
CADCHF,20030507,101000,0.9544,0.9545,0.9544,0.9544
CADCHF,20030507,101100,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,101200,0.9545,0.9547,0.9545,0.9546
CADCHF,20030507,101300,0.9546,0.9546,0.9545,0.9545
CADCHF,20030507,101400,0.9545,0.9545,0.9543,0.9543
CADCHF,20030507,101500,0.9542,0.9543,0.9542,0.9543
CADCHF,20030507,101600,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,101700,0.9543,0.9543,0.9542,0.9542
CADCHF,20030507,101800,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,101900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,102000,0.9542,0.9546,0.9542,0.9546
CADCHF,20030507,102100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,102200,0.9547,0.9550,0.9547,0.9550
CADCHF,20030507,102300,0.9552,0.9554,0.9552,0.9554
CADCHF,20030507,102400,0.9555,0.9556,0.9554,0.9554
CADCHF,20030507,102500,0.9554,0.9555,0.9554,0.9555
CADCHF,20030507,102600,0.9555,0.9556,0.9555,0.9556
CADCHF,20030507,102700,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,102800,0.9555,0.9556,0.9554,0.9556
CADCHF,20030507,102900,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,103000,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,103100,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,103200,0.9559,0.9560,0.9559,0.9559
CADCHF,20030507,103300,0.9559,0.9559,0.9557,0.9558
CADCHF,20030507,103400,0.9559,0.9560,0.9557,0.9557
CADCHF,20030507,103500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,103600,0.9558,0.9560,0.9558,0.9558
CADCHF,20030507,103700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,103800,0.9557,0.9557,0.9554,0.9554
CADCHF,20030507,103900,0.9554,0.9558,0.9554,0.9558
CADCHF,20030507,104000,0.9558,0.9559,0.9557,0.9559
CADCHF,20030507,104100,0.9559,0.9559,0.9559,0.9559
CADCHF,20030507,104200,0.9558,0.9558,0.9557,0.9558
CADCHF,20030507,104300,0.9558,0.9558,0.9557,0.9558
CADCHF,20030507,104400,0.9558,0.9558,0.9558,0.9558
CADCHF,20030507,104500,0.9560,0.9560,0.9559,0.9559
CADCHF,20030507,104600,0.9558,0.9559,0.9558,0.9559
CADCHF,20030507,104700,0.9559,0.9559,0.9557,0.9557
CADCHF,20030507,104800,0.9556,0.9557,0.9556,0.9556
CADCHF,20030507,104900,0.9556,0.9558,0.9556,0.9558
CADCHF,20030507,105000,0.9559,0.9559,0.9556,0.9556
CADCHF,20030507,105100,0.9556,0.9557,0.9556,0.9557
CADCHF,20030507,105200,0.9557,0.9559,0.9557,0.9559
CADCHF,20030507,105300,0.9558,0.9558,0.9557,0.9557
CADCHF,20030507,105400,0.9557,0.9557,0.9556,0.9556
CADCHF,20030507,105500,0.9556,0.9556,0.9556,0.9556
CADCHF,20030507,105600,0.9557,0.9557,0.9557,0.9557
CADCHF,20030507,105700,0.9557,0.9557,0.9554,0.9554
CADCHF,20030507,105800,0.9554,0.9554,0.9552,0.9552
CADCHF,20030507,105900,0.9552,0.9552,0.9552,0.9552
CADCHF,20030507,110000,0.9550,0.9550,0.9548,0.9548
CADCHF,20030507,110100,0.9547,0.9547,0.9546,0.9547
CADCHF,20030507,110200,0.9548,0.9548,0.9548,0.9548
CADCHF,20030507,110300,0.9548,0.9549,0.9548,0.9549
CADCHF,20030507,110400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,110500,0.9549,0.9549,0.9548,0.9548
CADCHF,20030507,110600,0.9548,0.9548,0.9548,0.9548
CADCHF,20030507,110700,0.9546,0.9547,0.9546,0.9547
CADCHF,20030507,110800,0.9548,0.9548,0.9547,0.9547
CADCHF,20030507,110900,0.9547,0.9547,0.9544,0.9544
CADCHF,20030507,111000,0.9543,0.9547,0.9543,0.9547
CADCHF,20030507,111100,0.9547,0.9548,0.9547,0.9548
CADCHF,20030507,111200,0.9548,0.9549,0.9548,0.9549
CADCHF,20030507,111300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,111400,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,111500,0.9550,0.9552,0.9550,0.9550
CADCHF,20030507,111600,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,111700,0.9549,0.9549,0.9547,0.9547
CADCHF,20030507,111800,0.9547,0.9547,0.9544,0.9544
CADCHF,20030507,111900,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,112000,0.9542,0.9542,0.9540,0.9540
CADCHF,20030507,112100,0.9541,0.9544,0.9541,0.9544
CADCHF,20030507,112200,0.9544,0.9544,0.9543,0.9543
CADCHF,20030507,112300,0.9544,0.9545,0.9544,0.9545
CADCHF,20030507,112400,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,112500,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,112600,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,112700,0.9544,0.9544,0.9543,0.9544
CADCHF,20030507,112800,0.9544,0.9548,0.9544,0.9548
CADCHF,20030507,112900,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,113000,0.9548,0.9548,0.9546,0.9546
CADCHF,20030507,113100,0.9546,0.9548,0.9542,0.9542
CADCHF,20030507,113200,0.9540,0.9540,0.9538,0.9538
CADCHF,20030507,113300,0.9538,0.9541,0.9537,0.9541
CADCHF,20030507,113400,0.9541,0.9541,0.9540,0.9540
CADCHF,20030507,113500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,113600,0.9539,0.9541,0.9539,0.9541
CADCHF,20030507,113700,0.9541,0.9541,0.9541,0.9541
CADCHF,20030507,113800,0.9541,0.9541,0.9539,0.9539
CADCHF,20030507,113900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,114000,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,114100,0.9539,0.9539,0.9538,0.9539
CADCHF,20030507,114200,0.9539,0.9539,0.9538,0.9538
CADCHF,20030507,114300,0.9538,0.9538,0.9536,0.9537
CADCHF,20030507,114400,0.9538,0.9538,0.9536,0.9536
CADCHF,20030507,114500,0.9537,0.9539,0.9537,0.9539
CADCHF,20030507,114600,0.9540,0.9543,0.9540,0.9542
CADCHF,20030507,114700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,114800,0.9540,0.9540,0.9538,0.9538
CADCHF,20030507,114900,0.9539,0.9539,0.9536,0.9538
CADCHF,20030507,115000,0.9539,0.9541,0.9539,0.9541
CADCHF,20030507,115100,0.9541,0.9543,0.9541,0.9542
CADCHF,20030507,115200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030507,115300,0.9541,0.9541,0.9540,0.9540
CADCHF,20030507,115400,0.9540,0.9541,0.9540,0.9540
CADCHF,20030507,115500,0.9540,0.9540,0.9539,0.9539
CADCHF,20030507,115600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,115700,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,115800,0.9539,0.9541,0.9539,0.9540
CADCHF,20030507,115900,0.9540,0.9542,0.9540,0.9542
CADCHF,20030507,120000,0.9543,0.9545,0.9543,0.9545
CADCHF,20030507,120100,0.9545,0.9545,0.9544,0.9544
CADCHF,20030507,120200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,120300,0.9547,0.9553,0.9547,0.9553
CADCHF,20030507,120400,0.9553,0.9553,0.9552,0.9552
CADCHF,20030507,120500,0.9551,0.9551,0.9547,0.9547
CADCHF,20030507,120600,0.9546,0.9546,0.9544,0.9544
CADCHF,20030507,120700,0.9544,0.9545,0.9544,0.9545
CADCHF,20030507,120800,0.9544,0.9545,0.9543,0.9544
CADCHF,20030507,120900,0.9543,0.9543,0.9542,0.9543
CADCHF,20030507,121000,0.9543,0.9544,0.9542,0.9544
CADCHF,20030507,121100,0.9545,0.9547,0.9545,0.9546
CADCHF,20030507,121200,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,121300,0.9546,0.9546,0.9545,0.9545
CADCHF,20030507,121400,0.9544,0.9544,0.9543,0.9543
CADCHF,20030507,121500,0.9544,0.9546,0.9543,0.9543
CADCHF,20030507,121600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,121700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,121800,0.9543,0.9543,0.9542,0.9542
CADCHF,20030507,121900,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,122000,0.9542,0.9543,0.9542,0.9543
CADCHF,20030507,122100,0.9543,0.9543,0.9543,0.9543
CADCHF,20030507,122200,0.9544,0.9546,0.9544,0.9546
CADCHF,20030507,122300,0.9546,0.9546,0.9546,0.9546
CADCHF,20030507,122400,0.9545,0.9545,0.9544,0.9544
CADCHF,20030507,122500,0.9543,0.9543,0.9542,0.9542
CADCHF,20030507,122600,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,122700,0.9542,0.9542,0.9542,0.9542
CADCHF,20030507,122800,0.9543,0.9545,0.9543,0.9544
CADCHF,20030507,122900,0.9543,0.9543,0.9542,0.9542
CADCHF,20030507,123000,0.9543,0.9543,0.9541,0.9541
CADCHF,20030507,123100,0.9540,0.9540,0.9539,0.9539
CADCHF,20030507,123200,0.9539,0.9543,0.9539,0.9543
CADCHF,20030507,123300,0.9542,0.9542,0.9541,0.9541
CADCHF,20030507,123400,0.9541,0.9542,0.9541,0.9542
CADCHF,20030507,123500,0.9542,0.9542,0.9541,0.9541
CADCHF,20030507,123600,0.9541,0.9542,0.9541,0.9542
CADCHF,20030507,123700,0.9542,0.9542,0.9540,0.9540
CADCHF,20030507,123800,0.9541,0.9541,0.9541,0.9541
CADCHF,20030507,123900,0.9541,0.9543,0.9541,0.9543
CADCHF,20030507,124000,0.9544,0.9546,0.9544,0.9546
CADCHF,20030507,124100,0.9547,0.9550,0.9547,0.9550
CADCHF,20030507,124200,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,124300,0.9549,0.9549,0.9549,0.9549
CADCHF,20030507,124400,0.9548,0.9548,0.9548,0.9548
CADCHF,20030507,124500,0.9548,0.9548,0.9548,0.9548
CADCHF,20030507,124600,0.9548,0.9549,0.9548,0.9548
CADCHF,20030507,124700,0.9548,0.9548,0.9546,0.9546
CADCHF,20030507,124800,0.9545,0.9545,0.9545,0.9545
CADCHF,20030507,124900,0.9545,0.9545,0.9544,0.9544
CADCHF,20030507,125000,0.9543,0.9545,0.9543,0.9545
CADCHF,20030507,125100,0.9545,0.9546,0.9545,0.9546
CADCHF,20030507,125200,0.9546,0.9547,0.9546,0.9547
CADCHF,20030507,125300,0.9547,0.9547,0.9545,0.9545
CADCHF,20030507,125400,0.9543,0.9543,0.9539,0.9539
CADCHF,20030507,125500,0.9539,0.9542,0.9539,0.9542
CADCHF,20030507,125600,0.9541,0.9541,0.9541,0.9541
CADCHF,20030507,125700,0.9541,0.9541,0.9539,0.9539
CADCHF,20030507,125800,0.9538,0.9539,0.9538,0.9539
CADCHF,20030507,125900,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,130000,0.9539,0.9540,0.9538,0.9538
CADCHF,20030507,130100,0.9538,0.9541,0.9538,0.9541
CADCHF,20030507,130200,0.9541,0.9541,0.9537,0.9537
CADCHF,20030507,130300,0.9536,0.9536,0.9532,0.9532
CADCHF,20030507,130400,0.9532,0.9533,0.9532,0.9533
CADCHF,20030507,130500,0.9534,0.9535,0.9534,0.9535
CADCHF,20030507,130600,0.9535,0.9536,0.9535,0.9535
CADCHF,20030507,130700,0.9535,0.9535,0.9534,0.9534
CADCHF,20030507,130800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030507,130900,0.9534,0.9534,0.9533,0.9533
CADCHF,20030507,131000,0.9533,0.9535,0.9533,0.9535
CADCHF,20030507,131100,0.9536,0.9536,0.9534,0.9534
CADCHF,20030507,131200,0.9534,0.9534,0.9533,0.9533
CADCHF,20030507,131300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030507,131400,0.9532,0.9534,0.9532,0.9534
CADCHF,20030507,131500,0.9534,0.9535,0.9534,0.9535
CADCHF,20030507,131600,0.9535,0.9536,0.9535,0.9536
CADCHF,20030507,131700,0.9537,0.9538,0.9537,0.9538
CADCHF,20030507,131800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,131900,0.9540,0.9540,0.9538,0.9538
CADCHF,20030507,132000,0.9538,0.9538,0.9536,0.9536
CADCHF,20030507,132100,0.9536,0.9536,0.9534,0.9534
CADCHF,20030507,132200,0.9535,0.9541,0.9535,0.9536
CADCHF,20030507,132300,0.9537,0.9538,0.9536,0.9538
CADCHF,20030507,132400,0.9536,0.9536,0.9534,0.9534
CADCHF,20030507,132500,0.9534,0.9534,0.9533,0.9533
CADCHF,20030507,132600,0.9533,0.9535,0.9533,0.9535
CADCHF,20030507,132700,0.9535,0.9538,0.9535,0.9538
CADCHF,20030507,132800,0.9539,0.9539,0.9539,0.9539
CADCHF,20030507,132900,0.9539,0.9539,0.9538,0.9538
CADCHF,20030507,133000,0.9538,0.9538,0.9538,0.9538
CADCHF,20030507,133100,0.9537,0.9537,0.9534,0.9534
CADCHF,20030507,133200,0.9534,0.9538,0.9534,0.9538
CADCHF,20030507,133300,0.9537,0.9537,0.9536,0.9536
CADCHF,20030507,133400,0.9537,0.9538,0.9530,0.9530
CADCHF,20030507,133500,0.9530,0.9530,0.9528,0.9529
CADCHF,20030507,133600,0.9530,0.9532,0.9529,0.9529
CADCHF,20030507,133700,0.9528,0.9532,0.9528,0.9532
CADCHF,20030507,133800,0.9532,0.9532,0.9531,0.9531
CADCHF,20030507,133900,0.9531,0.9531,0.9531,0.9531
CADCHF,20030507,134000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030507,134100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030507,134200,0.9532,0.9532,0.9527,0.9527
CADCHF,20030507,134300,0.9527,0.9528,0.9527,0.9528
CADCHF,20030507,134400,0.9528,0.9529,0.9528,0.9529
CADCHF,20030507,134500,0.9530,0.9530,0.9528,0.9528
CADCHF,20030507,134600,0.9528,0.9528,0.9526,0.9526
CADCHF,20030507,134700,0.9527,0.9530,0.9527,0.9530
CADCHF,20030507,134800,0.9531,0.9531,0.9530,0.9530
CADCHF,20030507,134900,0.9530,0.9530,0.9527,0.9527
CADCHF,20030507,135000,0.9526,0.9526,0.9525,0.9525
CADCHF,20030507,135100,0.9525,0.9526,0.9525,0.9526
CADCHF,20030507,135200,0.9526,0.9528,0.9526,0.9528
CADCHF,20030507,135300,0.9528,0.9531,0.9528,0.9531
CADCHF,20030507,135400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030507,135500,0.9527,0.9528,0.9526,0.9526
CADCHF,20030507,135600,0.9525,0.9525,0.9524,0.9524
CADCHF,20030507,135700,0.9524,0.9525,0.9524,0.9525
CADCHF,20030507,135800,0.9525,0.9527,0.9525,0.9527
CADCHF,20030507,135900,0.9528,0.9532,0.9528,0.9532
CADCHF,20030507,140000,0.9532,0.9532,0.9531,0.9532
CADCHF,20030507,140100,0.9532,0.9532,0.9528,0.9530
CADCHF,20030507,140200,0.9531,0.9531,0.9531,0.9531
CADCHF,20030507,140300,0.9532,0.9532,0.9531,0.9532
CADCHF,20030507,140400,0.9532,0.9535,0.9532,0.9535
CADCHF,20030507,140500,0.9534,0.9534,0.9533,0.9533
CADCHF,20030507,140600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030507,140700,0.9532,0.9532,0.9530,0.9530
CADCHF,20030507,140800,0.9529,0.9529,0.9527,0.9527
CADCHF,20030507,140900,0.9527,0.9527,0.9525,0.9525
CADCHF,20030507,141000,0.9524,0.9524,0.9520,0.9521
CADCHF,20030507,141100,0.9522,0.9522,0.9521,0.9522
CADCHF,20030507,141200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030507,141300,0.9522,0.9522,0.9520,0.9520
CADCHF,20030507,141400,0.9520,0.9521,0.9520,0.9521
CADCHF,20030507,141500,0.9521,0.9522,0.9521,0.9522
CADCHF,20030507,141600,0.9521,0.9523,0.9520,0.9523
CADCHF,20030507,141700,0.9523,0.9524,0.9523,0.9524
CADCHF,20030507,141800,0.9525,0.9527,0.9525,0.9527
CADCHF,20030507,141900,0.9527,0.9527,0.9527,0.9527
CADCHF,20030507,142000,0.9527,0.9527,0.9525,0.9525
CADCHF,20030507,142100,0.9524,0.9524,0.9521,0.9522
CADCHF,20030507,142200,0.9523,0.9523,0.9521,0.9522
CADCHF,20030507,142300,0.9523,0.9523,0.9520,0.9520
CADCHF,20030507,142400,0.9519,0.9519,0.9518,0.9519
CADCHF,20030507,142500,0.9518,0.9518,0.9513,0.9515
CADCHF,20030507,142600,0.9514,0.9514,0.9510,0.9510
CADCHF,20030507,142700,0.9510,0.9510,0.9507,0.9507
CADCHF,20030507,142800,0.9506,0.9506,0.9499,0.9502
CADCHF,20030507,142900,0.9502,0.9504,0.9502,0.9504
CADCHF,20030507,143000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030507,143100,0.9504,0.9504,0.9503,0.9504
CADCHF,20030507,143200,0.9504,0.9504,0.9503,0.9503
CADCHF,20030507,143300,0.9503,0.9503,0.9502,0.9502
CADCHF,20030507,143400,0.9501,0.9502,0.9501,0.9502
CADCHF,20030507,143500,0.9502,0.9503,0.9502,0.9503
CADCHF,20030507,143600,0.9504,0.9506,0.9504,0.9506
CADCHF,20030507,143700,0.9505,0.9505,0.9504,0.9505
CADCHF,20030507,143800,0.9505,0.9505,0.9499,0.9500
CADCHF,20030507,143900,0.9501,0.9503,0.9501,0.9502
CADCHF,20030507,144000,0.9503,0.9503,0.9501,0.9501
CADCHF,20030507,144100,0.9500,0.9500,0.9488,0.9489
CADCHF,20030507,144200,0.9490,0.9491,0.9490,0.9491
CADCHF,20030507,144300,0.9492,0.9499,0.9492,0.9498
CADCHF,20030507,144400,0.9498,0.9498,0.9495,0.9497
CADCHF,20030507,144500,0.9498,0.9499,0.9497,0.9497
CADCHF,20030507,144600,0.9496,0.9496,0.9492,0.9492
CADCHF,20030507,144700,0.9491,0.9491,0.9488,0.9488
CADCHF,20030507,144800,0.9488,0.9491,0.9488,0.9490
CADCHF,20030507,144900,0.9490,0.9490,0.9489,0.9490
CADCHF,20030507,145000,0.9490,0.9490,0.9489,0.9489
CADCHF,20030507,145100,0.9489,0.9489,0.9488,0.9488
CADCHF,20030507,145200,0.9489,0.9491,0.9489,0.9490
CADCHF,20030507,145300,0.9489,0.9489,0.9480,0.9481
CADCHF,20030507,145400,0.9482,0.9486,0.9482,0.9482
CADCHF,20030507,145500,0.9481,0.9481,0.9478,0.9478
CADCHF,20030507,145600,0.9477,0.9480,0.9475,0.9480
CADCHF,20030507,145700,0.9481,0.9482,0.9481,0.9482
CADCHF,20030507,145800,0.9481,0.9481,0.9474,0.9474
CADCHF,20030507,145900,0.9473,0.9473,0.9472,0.9473
CADCHF,20030507,150000,0.9473,0.9475,0.9473,0.9475
CADCHF,20030507,150100,0.9476,0.9480,0.9476,0.9479
CADCHF,20030507,150200,0.9480,0.9480,0.9479,0.9479
CADCHF,20030507,150300,0.9480,0.9481,0.9480,0.9480
CADCHF,20030507,150400,0.9479,0.9479,0.9477,0.9478
CADCHF,20030507,150500,0.9477,0.9479,0.9477,0.9478
CADCHF,20030507,150600,0.9479,0.9481,0.9479,0.9479
CADCHF,20030507,150700,0.9480,0.9480,0.9479,0.9480
CADCHF,20030507,150800,0.9480,0.9480,0.9477,0.9479
CADCHF,20030507,150900,0.9480,0.9480,0.9475,0.9477
CADCHF,20030507,151000,0.9477,0.9477,0.9473,0.9473
CADCHF,20030507,151100,0.9471,0.9471,0.9469,0.9469
CADCHF,20030507,151200,0.9469,0.9470,0.9469,0.9470
CADCHF,20030507,151300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,151400,0.9472,0.9476,0.9472,0.9475
CADCHF,20030507,151500,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,151600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,151700,0.9474,0.9475,0.9474,0.9475
CADCHF,20030507,151800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,151900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,152000,0.9475,0.9477,0.9475,0.9477
CADCHF,20030507,152100,0.9476,0.9476,0.9472,0.9475
CADCHF,20030507,152200,0.9474,0.9474,0.9470,0.9470
CADCHF,20030507,152300,0.9469,0.9469,0.9464,0.9464
CADCHF,20030507,152400,0.9463,0.9463,0.9461,0.9461
CADCHF,20030507,152500,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,152600,0.9460,0.9460,0.9458,0.9460
CADCHF,20030507,152700,0.9459,0.9459,0.9453,0.9453
CADCHF,20030507,152800,0.9452,0.9452,0.9444,0.9444
CADCHF,20030507,152900,0.9442,0.9442,0.9435,0.9435
CADCHF,20030507,153000,0.9435,0.9442,0.9435,0.9442
CADCHF,20030507,153100,0.9441,0.9443,0.9441,0.9441
CADCHF,20030507,153200,0.9442,0.9444,0.9442,0.9444
CADCHF,20030507,153300,0.9445,0.9445,0.9438,0.9439
CADCHF,20030507,153400,0.9440,0.9444,0.9440,0.9444
CADCHF,20030507,153500,0.9445,0.9447,0.9443,0.9443
CADCHF,20030507,153600,0.9442,0.9447,0.9440,0.9447
CADCHF,20030507,153700,0.9447,0.9449,0.9445,0.9449
CADCHF,20030507,153800,0.9450,0.9451,0.9446,0.9449
CADCHF,20030507,153900,0.9451,0.9453,0.9451,0.9453
CADCHF,20030507,154000,0.9452,0.9456,0.9450,0.9456
CADCHF,20030507,154100,0.9457,0.9463,0.9456,0.9463
CADCHF,20030507,154200,0.9462,0.9463,0.9455,0.9455
CADCHF,20030507,154300,0.9456,0.9459,0.9456,0.9459
CADCHF,20030507,154400,0.9460,0.9462,0.9460,0.9462
CADCHF,20030507,154500,0.9463,0.9467,0.9463,0.9467
CADCHF,20030507,154600,0.9467,0.9467,0.9465,0.9465
CADCHF,20030507,154700,0.9464,0.9464,0.9462,0.9462
CADCHF,20030507,154800,0.9462,0.9467,0.9462,0.9464
CADCHF,20030507,154900,0.9463,0.9466,0.9463,0.9465
CADCHF,20030507,155000,0.9464,0.9464,0.9462,0.9463
CADCHF,20030507,155100,0.9463,0.9463,0.9460,0.9460
CADCHF,20030507,155200,0.9459,0.9459,0.9457,0.9457
CADCHF,20030507,155300,0.9458,0.9458,0.9457,0.9457
CADCHF,20030507,155400,0.9457,0.9457,0.9453,0.9453
CADCHF,20030507,155500,0.9452,0.9452,0.9449,0.9450
CADCHF,20030507,155600,0.9451,0.9452,0.9448,0.9451
CADCHF,20030507,155700,0.9452,0.9457,0.9452,0.9457
CADCHF,20030507,155800,0.9457,0.9458,0.9457,0.9458
CADCHF,20030507,155900,0.9459,0.9463,0.9459,0.9463
CADCHF,20030507,160000,0.9462,0.9462,0.9459,0.9460
CADCHF,20030507,160100,0.9459,0.9463,0.9459,0.9462
CADCHF,20030507,160200,0.9461,0.9461,0.9457,0.9457
CADCHF,20030507,160300,0.9456,0.9457,0.9455,0.9457
CADCHF,20030507,160400,0.9457,0.9458,0.9456,0.9456
CADCHF,20030507,160500,0.9457,0.9462,0.9457,0.9462
CADCHF,20030507,160600,0.9462,0.9463,0.9460,0.9460
CADCHF,20030507,160700,0.9459,0.9459,0.9458,0.9459
CADCHF,20030507,160800,0.9459,0.9460,0.9459,0.9460
CADCHF,20030507,160900,0.9461,0.9463,0.9461,0.9463
CADCHF,20030507,161000,0.9462,0.9463,0.9462,0.9462
CADCHF,20030507,161100,0.9462,0.9463,0.9462,0.9462
CADCHF,20030507,161200,0.9463,0.9464,0.9462,0.9464
CADCHF,20030507,161300,0.9463,0.9465,0.9462,0.9465
CADCHF,20030507,161400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030507,161500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,161600,0.9462,0.9462,0.9461,0.9461
CADCHF,20030507,161700,0.9460,0.9463,0.9460,0.9463
CADCHF,20030507,161800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,161900,0.9461,0.9461,0.9459,0.9459
CADCHF,20030507,162000,0.9459,0.9460,0.9459,0.9460
CADCHF,20030507,162100,0.9460,0.9460,0.9459,0.9459
CADCHF,20030507,162200,0.9460,0.9463,0.9460,0.9463
CADCHF,20030507,162300,0.9463,0.9467,0.9463,0.9467
CADCHF,20030507,162400,0.9469,0.9471,0.9469,0.9471
CADCHF,20030507,162500,0.9472,0.9475,0.9472,0.9475
CADCHF,20030507,162600,0.9476,0.9477,0.9476,0.9477
CADCHF,20030507,162700,0.9475,0.9475,0.9473,0.9473
CADCHF,20030507,162800,0.9473,0.9474,0.9470,0.9470
CADCHF,20030507,162900,0.9470,0.9472,0.9470,0.9472
CADCHF,20030507,163000,0.9473,0.9477,0.9473,0.9477
CADCHF,20030507,163100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030507,163200,0.9478,0.9481,0.9478,0.9480
CADCHF,20030507,163300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030507,163400,0.9476,0.9477,0.9475,0.9476
CADCHF,20030507,163500,0.9477,0.9477,0.9475,0.9475
CADCHF,20030507,163600,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,163700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,163800,0.9475,0.9480,0.9474,0.9480
CADCHF,20030507,163900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030507,164000,0.9481,0.9481,0.9479,0.9479
CADCHF,20030507,164100,0.9480,0.9481,0.9480,0.9481
CADCHF,20030507,164200,0.9482,0.9482,0.9475,0.9475
CADCHF,20030507,164300,0.9474,0.9474,0.9470,0.9470
CADCHF,20030507,164400,0.9469,0.9469,0.9467,0.9467
CADCHF,20030507,164500,0.9466,0.9467,0.9465,0.9466
CADCHF,20030507,164600,0.9465,0.9468,0.9463,0.9468
CADCHF,20030507,164700,0.9469,0.9470,0.9467,0.9467
CADCHF,20030507,164800,0.9465,0.9465,0.9463,0.9463
CADCHF,20030507,164900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,165000,0.9465,0.9466,0.9462,0.9462
CADCHF,20030507,165100,0.9461,0.9463,0.9459,0.9463
CADCHF,20030507,165200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030507,165300,0.9465,0.9465,0.9463,0.9463
CADCHF,20030507,165400,0.9464,0.9467,0.9464,0.9467
CADCHF,20030507,165500,0.9466,0.9467,0.9466,0.9466
CADCHF,20030507,165600,0.9465,0.9465,0.9462,0.9462
CADCHF,20030507,165700,0.9460,0.9463,0.9460,0.9463
CADCHF,20030507,165800,0.9463,0.9465,0.9461,0.9461
CADCHF,20030507,165900,0.9460,0.9466,0.9460,0.9464
CADCHF,20030507,170000,0.9463,0.9463,0.9459,0.9462
CADCHF,20030507,170100,0.9462,0.9462,0.9457,0.9457
CADCHF,20030507,170200,0.9456,0.9456,0.9455,0.9455
CADCHF,20030507,170300,0.9455,0.9456,0.9455,0.9456
CADCHF,20030507,170400,0.9455,0.9455,0.9453,0.9453
CADCHF,20030507,170500,0.9454,0.9459,0.9454,0.9457
CADCHF,20030507,170600,0.9459,0.9462,0.9458,0.9462
CADCHF,20030507,170700,0.9463,0.9463,0.9458,0.9458
CADCHF,20030507,170800,0.9457,0.9458,0.9456,0.9457
CADCHF,20030507,170900,0.9456,0.9456,0.9455,0.9456
CADCHF,20030507,171000,0.9455,0.9455,0.9452,0.9453
CADCHF,20030507,171100,0.9452,0.9455,0.9452,0.9455
CADCHF,20030507,171200,0.9456,0.9461,0.9456,0.9461
CADCHF,20030507,171300,0.9461,0.9461,0.9459,0.9459
CADCHF,20030507,171400,0.9458,0.9458,0.9455,0.9455
CADCHF,20030507,171500,0.9455,0.9456,0.9455,0.9456
CADCHF,20030507,171600,0.9457,0.9463,0.9457,0.9462
CADCHF,20030507,171700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,171800,0.9462,0.9463,0.9462,0.9463
CADCHF,20030507,171900,0.9463,0.9463,0.9462,0.9462
CADCHF,20030507,172000,0.9462,0.9464,0.9462,0.9464
CADCHF,20030507,172100,0.9465,0.9465,0.9462,0.9462
CADCHF,20030507,172200,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,172300,0.9463,0.9463,0.9460,0.9460
CADCHF,20030507,172400,0.9459,0.9459,0.9456,0.9456
CADCHF,20030507,172500,0.9456,0.9457,0.9456,0.9457
CADCHF,20030507,172600,0.9457,0.9461,0.9457,0.9461
CADCHF,20030507,172700,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,172800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,172900,0.9463,0.9463,0.9462,0.9462
CADCHF,20030507,173000,0.9462,0.9463,0.9462,0.9463
CADCHF,20030507,173100,0.9464,0.9468,0.9464,0.9468
CADCHF,20030507,173200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,173300,0.9469,0.9473,0.9469,0.9473
CADCHF,20030507,173400,0.9473,0.9474,0.9472,0.9472
CADCHF,20030507,173500,0.9472,0.9472,0.9471,0.9472
CADCHF,20030507,173600,0.9473,0.9473,0.9469,0.9469
CADCHF,20030507,173700,0.9468,0.9471,0.9467,0.9471
CADCHF,20030507,173800,0.9472,0.9476,0.9472,0.9476
CADCHF,20030507,173900,0.9476,0.9480,0.9476,0.9480
CADCHF,20030507,174000,0.9481,0.9481,0.9478,0.9480
CADCHF,20030507,174100,0.9479,0.9484,0.9479,0.9482
CADCHF,20030507,174200,0.9481,0.9481,0.9474,0.9474
CADCHF,20030507,174300,0.9473,0.9475,0.9473,0.9475
CADCHF,20030507,174400,0.9476,0.9480,0.9476,0.9480
CADCHF,20030507,174500,0.9479,0.9479,0.9477,0.9477
CADCHF,20030507,174600,0.9477,0.9477,0.9475,0.9477
CADCHF,20030507,174700,0.9478,0.9480,0.9478,0.9478
CADCHF,20030507,174800,0.9477,0.9482,0.9477,0.9482
CADCHF,20030507,174900,0.9482,0.9483,0.9478,0.9478
CADCHF,20030507,175000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030507,175100,0.9480,0.9480,0.9478,0.9478
CADCHF,20030507,175200,0.9477,0.9477,0.9475,0.9475
CADCHF,20030507,175300,0.9473,0.9473,0.9471,0.9471
CADCHF,20030507,175400,0.9470,0.9470,0.9467,0.9467
CADCHF,20030507,175500,0.9466,0.9466,0.9457,0.9457
CADCHF,20030507,175600,0.9458,0.9462,0.9458,0.9462
CADCHF,20030507,175700,0.9463,0.9465,0.9463,0.9465
CADCHF,20030507,175800,0.9465,0.9467,0.9465,0.9467
CADCHF,20030507,175900,0.9466,0.9466,0.9462,0.9462
CADCHF,20030507,180000,0.9462,0.9462,0.9460,0.9462
CADCHF,20030507,180100,0.9463,0.9464,0.9461,0.9464
CADCHF,20030507,180200,0.9465,0.9469,0.9465,0.9468
CADCHF,20030507,180300,0.9467,0.9467,0.9466,0.9466
CADCHF,20030507,180400,0.9465,0.9465,0.9460,0.9462
CADCHF,20030507,180500,0.9461,0.9461,0.9454,0.9454
CADCHF,20030507,180600,0.9453,0.9453,0.9452,0.9453
CADCHF,20030507,180700,0.9454,0.9455,0.9453,0.9453
CADCHF,20030507,180800,0.9452,0.9452,0.9449,0.9452
CADCHF,20030507,180900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030507,181000,0.9453,0.9454,0.9453,0.9454
CADCHF,20030507,181100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,181200,0.9455,0.9455,0.9453,0.9453
CADCHF,20030507,181300,0.9453,0.9453,0.9451,0.9451
CADCHF,20030507,181400,0.9449,0.9449,0.9446,0.9448
CADCHF,20030507,181500,0.9447,0.9447,0.9446,0.9446
CADCHF,20030507,181600,0.9447,0.9449,0.9447,0.9449
CADCHF,20030507,181700,0.9449,0.9454,0.9449,0.9454
CADCHF,20030507,181800,0.9453,0.9456,0.9453,0.9456
CADCHF,20030507,181900,0.9455,0.9455,0.9451,0.9452
CADCHF,20030507,182000,0.9451,0.9451,0.9447,0.9447
CADCHF,20030507,182100,0.9448,0.9448,0.9447,0.9447
CADCHF,20030507,182200,0.9446,0.9446,0.9444,0.9444
CADCHF,20030507,182300,0.9444,0.9444,0.9443,0.9443
CADCHF,20030507,182400,0.9444,0.9445,0.9441,0.9442
CADCHF,20030507,182500,0.9441,0.9444,0.9440,0.9444
CADCHF,20030507,182600,0.9445,0.9445,0.9444,0.9444
CADCHF,20030507,182700,0.9444,0.9446,0.9444,0.9446
CADCHF,20030507,182800,0.9446,0.9446,0.9445,0.9445
CADCHF,20030507,182900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030507,183000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030507,183100,0.9444,0.9444,0.9443,0.9443
CADCHF,20030507,183200,0.9443,0.9445,0.9443,0.9445
CADCHF,20030507,183300,0.9445,0.9445,0.9444,0.9444
CADCHF,20030507,183400,0.9444,0.9446,0.9444,0.9446
CADCHF,20030507,183500,0.9447,0.9447,0.9446,0.9447
CADCHF,20030507,183600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030507,183700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030507,183800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030507,183900,0.9450,0.9454,0.9450,0.9454
CADCHF,20030507,184000,0.9454,0.9456,0.9454,0.9456
CADCHF,20030507,184100,0.9457,0.9458,0.9457,0.9458
CADCHF,20030507,184200,0.9458,0.9458,0.9458,0.9458
CADCHF,20030507,184300,0.9458,0.9460,0.9458,0.9460
CADCHF,20030507,184400,0.9460,0.9460,0.9457,0.9459
CADCHF,20030507,184500,0.9460,0.9460,0.9455,0.9455
CADCHF,20030507,184600,0.9453,0.9459,0.9453,0.9459
CADCHF,20030507,184700,0.9458,0.9458,0.9455,0.9455
CADCHF,20030507,184800,0.9454,0.9454,0.9452,0.9453
CADCHF,20030507,184900,0.9454,0.9458,0.9454,0.9458
CADCHF,20030507,185000,0.9457,0.9457,0.9455,0.9455
CADCHF,20030507,185100,0.9456,0.9457,0.9456,0.9457
CADCHF,20030507,185200,0.9458,0.9459,0.9456,0.9456
CADCHF,20030507,185300,0.9456,0.9457,0.9455,0.9456
CADCHF,20030507,185400,0.9455,0.9455,0.9451,0.9451
CADCHF,20030507,185500,0.9451,0.9455,0.9451,0.9455
CADCHF,20030507,185600,0.9456,0.9460,0.9456,0.9460
CADCHF,20030507,185700,0.9460,0.9460,0.9459,0.9459
CADCHF,20030507,185800,0.9459,0.9459,0.9458,0.9458
CADCHF,20030507,185900,0.9458,0.9458,0.9455,0.9455
CADCHF,20030507,190000,0.9455,0.9456,0.9455,0.9456
CADCHF,20030507,190100,0.9455,0.9455,0.9452,0.9452
CADCHF,20030507,190200,0.9451,0.9451,0.9450,0.9451
CADCHF,20030507,190300,0.9451,0.9451,0.9446,0.9446
CADCHF,20030507,190400,0.9445,0.9445,0.9441,0.9441
CADCHF,20030507,190500,0.9441,0.9441,0.9440,0.9440
CADCHF,20030507,190600,0.9439,0.9439,0.9438,0.9438
CADCHF,20030507,190700,0.9438,0.9439,0.9438,0.9439
CADCHF,20030507,190800,0.9438,0.9438,0.9436,0.9436
CADCHF,20030507,190900,0.9436,0.9436,0.9435,0.9435
CADCHF,20030507,191000,0.9435,0.9436,0.9433,0.9433
CADCHF,20030507,191100,0.9432,0.9434,0.9432,0.9434
CADCHF,20030507,191200,0.9435,0.9438,0.9435,0.9438
CADCHF,20030507,191300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030507,191400,0.9441,0.9445,0.9441,0.9445
CADCHF,20030507,191500,0.9446,0.9448,0.9446,0.9448
CADCHF,20030507,191600,0.9448,0.9450,0.9448,0.9450
CADCHF,20030507,191700,0.9451,0.9452,0.9451,0.9452
CADCHF,20030507,191800,0.9452,0.9454,0.9452,0.9454
CADCHF,20030507,191900,0.9454,0.9455,0.9454,0.9455
CADCHF,20030507,192000,0.9455,0.9455,0.9449,0.9449
CADCHF,20030507,192100,0.9449,0.9449,0.9448,0.9448
CADCHF,20030507,192200,0.9449,0.9452,0.9449,0.9452
CADCHF,20030507,192300,0.9452,0.9452,0.9452,0.9452
CADCHF,20030507,192400,0.9453,0.9453,0.9452,0.9452
CADCHF,20030507,192500,0.9453,0.9454,0.9453,0.9454
CADCHF,20030507,192600,0.9454,0.9457,0.9454,0.9457
CADCHF,20030507,192700,0.9457,0.9457,0.9457,0.9457
CADCHF,20030507,192800,0.9458,0.9458,0.9457,0.9457
CADCHF,20030507,192900,0.9457,0.9459,0.9457,0.9459
CADCHF,20030507,193000,0.9459,0.9460,0.9459,0.9460
CADCHF,20030507,193100,0.9460,0.9462,0.9460,0.9462
CADCHF,20030507,193200,0.9463,0.9466,0.9463,0.9466
CADCHF,20030507,193300,0.9465,0.9465,0.9463,0.9463
CADCHF,20030507,193400,0.9463,0.9464,0.9463,0.9464
CADCHF,20030507,193500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,193600,0.9464,0.9465,0.9463,0.9465
CADCHF,20030507,193700,0.9466,0.9470,0.9466,0.9470
CADCHF,20030507,193800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,193900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,194500,0.9470,0.9470,0.9469,0.9469
CADCHF,20030507,194600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,194700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,194800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,194900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,195000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,195100,0.9469,0.9470,0.9469,0.9470
CADCHF,20030507,195200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,195300,0.9470,0.9477,0.9470,0.9477
CADCHF,20030507,195400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030507,195500,0.9477,0.9477,0.9476,0.9476
CADCHF,20030507,195600,0.9476,0.9476,0.9476,0.9476
CADCHF,20030507,195700,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,195800,0.9474,0.9474,0.9473,0.9473
CADCHF,20030507,195900,0.9472,0.9472,0.9471,0.9471
CADCHF,20030507,200000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030507,200100,0.9469,0.9469,0.9466,0.9466
CADCHF,20030507,200200,0.9464,0.9464,0.9462,0.9462
CADCHF,20030507,200300,0.9462,0.9462,0.9460,0.9460
CADCHF,20030507,200400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,200500,0.9460,0.9461,0.9460,0.9461
CADCHF,20030507,200600,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,200700,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,200800,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,200900,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,201000,0.9461,0.9461,0.9461,0.9461
CADCHF,20030507,201100,0.9461,0.9467,0.9461,0.9467
CADCHF,20030507,201200,0.9467,0.9467,0.9462,0.9463
CADCHF,20030507,201300,0.9463,0.9464,0.9463,0.9464
CADCHF,20030507,201400,0.9464,0.9467,0.9464,0.9467
CADCHF,20030507,201500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030507,201600,0.9466,0.9467,0.9466,0.9466
CADCHF,20030507,201700,0.9466,0.9466,0.9464,0.9464
CADCHF,20030507,201800,0.9464,0.9464,0.9463,0.9464
CADCHF,20030507,201900,0.9464,0.9466,0.9464,0.9466
CADCHF,20030507,202000,0.9466,0.9466,0.9463,0.9463
CADCHF,20030507,202100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,202200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,202300,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,202400,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,202500,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,202600,0.9462,0.9463,0.9462,0.9463
CADCHF,20030507,202700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,202800,0.9464,0.9466,0.9464,0.9466
CADCHF,20030507,202900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030507,203000,0.9466,0.9467,0.9466,0.9467
CADCHF,20030507,203100,0.9466,0.9466,0.9462,0.9462
CADCHF,20030507,203200,0.9462,0.9462,0.9459,0.9460
CADCHF,20030507,203300,0.9461,0.9463,0.9461,0.9463
CADCHF,20030507,203400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030507,203500,0.9462,0.9462,0.9460,0.9460
CADCHF,20030507,203600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,203700,0.9459,0.9459,0.9459,0.9459
CADCHF,20030507,203800,0.9458,0.9458,0.9455,0.9455
CADCHF,20030507,203900,0.9454,0.9454,0.9453,0.9453
CADCHF,20030507,204000,0.9453,0.9454,0.9453,0.9454
CADCHF,20030507,204100,0.9454,0.9454,0.9453,0.9453
CADCHF,20030507,204200,0.9452,0.9453,0.9452,0.9453
CADCHF,20030507,204300,0.9454,0.9454,0.9454,0.9454
CADCHF,20030507,204400,0.9454,0.9454,0.9454,0.9454
CADCHF,20030507,204500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030507,204600,0.9453,0.9453,0.9450,0.9450
CADCHF,20030507,204700,0.9451,0.9451,0.9451,0.9451
CADCHF,20030507,204800,0.9451,0.9452,0.9451,0.9452
CADCHF,20030507,204900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030507,205000,0.9453,0.9453,0.9451,0.9451
CADCHF,20030507,205100,0.9449,0.9449,0.9446,0.9446
CADCHF,20030507,205200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030507,205300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030507,205400,0.9449,0.9452,0.9449,0.9452
CADCHF,20030507,205500,0.9453,0.9453,0.9452,0.9453
CADCHF,20030507,205600,0.9453,0.9453,0.9452,0.9452
CADCHF,20030507,205700,0.9453,0.9454,0.9453,0.9454
CADCHF,20030507,205800,0.9453,0.9455,0.9453,0.9455
CADCHF,20030507,205900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,210000,0.9455,0.9455,0.9454,0.9454
CADCHF,20030507,210100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,210200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,210300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,210400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030507,210500,0.9455,0.9459,0.9455,0.9459
CADCHF,20030507,210600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030507,210700,0.9460,0.9463,0.9460,0.9463
CADCHF,20030507,210800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,210900,0.9464,0.9464,0.9463,0.9463
CADCHF,20030507,211000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,211100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,211200,0.9463,0.9463,0.9462,0.9462
CADCHF,20030507,211300,0.9461,0.9461,0.9460,0.9460
CADCHF,20030507,211400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,211500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,211600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,211700,0.9461,0.9463,0.9461,0.9463
CADCHF,20030507,211800,0.9463,0.9464,0.9463,0.9464
CADCHF,20030507,211900,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,212000,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,212100,0.9464,0.9467,0.9464,0.9467
CADCHF,20030507,212200,0.9466,0.9466,0.9465,0.9465
CADCHF,20030507,212300,0.9465,0.9465,0.9465,0.9465
CADCHF,20030507,212400,0.9465,0.9465,0.9465,0.9465
CADCHF,20030507,212500,0.9465,0.9467,0.9465,0.9467
CADCHF,20030507,212600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,212700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,212800,0.9467,0.9468,0.9466,0.9468
CADCHF,20030507,212900,0.9468,0.9469,0.9467,0.9467
CADCHF,20030507,213000,0.9466,0.9466,0.9464,0.9464
CADCHF,20030507,213100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213200,0.9464,0.9464,0.9463,0.9463
CADCHF,20030507,213300,0.9463,0.9464,0.9463,0.9464
CADCHF,20030507,213400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213800,0.9464,0.9464,0.9464,0.9464
CADCHF,20030507,213900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214000,0.9463,0.9464,0.9463,0.9463
CADCHF,20030507,214100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030507,214900,0.9465,0.9469,0.9465,0.9468
CADCHF,20030507,215000,0.9467,0.9468,0.9465,0.9465
CADCHF,20030507,215100,0.9464,0.9464,0.9462,0.9462
CADCHF,20030507,215200,0.9462,0.9462,0.9461,0.9461
CADCHF,20030507,215300,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,215400,0.9460,0.9461,0.9460,0.9461
CADCHF,20030507,215500,0.9461,0.9463,0.9460,0.9460
CADCHF,20030507,215600,0.9459,0.9459,0.9456,0.9456
CADCHF,20030507,215700,0.9455,0.9456,0.9455,0.9455
CADCHF,20030507,215800,0.9455,0.9457,0.9455,0.9457
CADCHF,20030507,215900,0.9457,0.9457,0.9457,0.9457
CADCHF,20030507,220000,0.9457,0.9459,0.9457,0.9459
CADCHF,20030507,220100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030507,220200,0.9459,0.9459,0.9459,0.9459
CADCHF,20030507,220300,0.9459,0.9459,0.9459,0.9459
CADCHF,20030507,220400,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,220500,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,220600,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,220700,0.9460,0.9460,0.9460,0.9460
CADCHF,20030507,220800,0.9460,0.9461,0.9460,0.9461
CADCHF,20030507,220900,0.9462,0.9462,0.9462,0.9462
CADCHF,20030507,221000,0.9462,0.9463,0.9462,0.9462
CADCHF,20030507,221100,0.9462,0.9464,0.9462,0.9464
CADCHF,20030507,221200,0.9464,0.9466,0.9464,0.9466
CADCHF,20030507,221300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030507,221400,0.9466,0.9466,0.9465,0.9465
CADCHF,20030507,221500,0.9465,0.9465,0.9465,0.9465
CADCHF,20030507,221600,0.9465,0.9465,0.9465,0.9465
CADCHF,20030507,221700,0.9465,0.9466,0.9464,0.9466
CADCHF,20030507,221800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030507,221900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,222000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,222100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,222200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,222300,0.9467,0.9468,0.9467,0.9468
CADCHF,20030507,222400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,222500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,222600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,222700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,222800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,222900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,223000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030507,223100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030507,223200,0.9471,0.9471,0.9471,0.9471
CADCHF,20030507,223300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030507,223400,0.9473,0.9473,0.9473,0.9473
CADCHF,20030507,223500,0.9473,0.9474,0.9473,0.9474
CADCHF,20030507,223600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,223700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,223800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,223900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,224000,0.9474,0.9474,0.9463,0.9463
CADCHF,20030507,224100,0.9463,0.9465,0.9462,0.9465
CADCHF,20030507,224200,0.9467,0.9470,0.9467,0.9470
CADCHF,20030507,224300,0.9470,0.9472,0.9470,0.9470
CADCHF,20030507,224400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,224500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,224600,0.9469,0.9469,0.9468,0.9468
CADCHF,20030507,224700,0.9468,0.9469,0.9468,0.9469
CADCHF,20030507,224800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,224900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,225000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,225100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,225200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,225300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,225400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,225500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030507,225600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030507,225700,0.9472,0.9472,0.9472,0.9472
CADCHF,20030507,225800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030507,225900,0.9472,0.9474,0.9472,0.9474
CADCHF,20030507,230000,0.9475,0.9477,0.9475,0.9477
CADCHF,20030507,230100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030507,230200,0.9478,0.9478,0.9478,0.9478
CADCHF,20030507,230300,0.9478,0.9478,0.9478,0.9478
CADCHF,20030507,230400,0.9478,0.9478,0.9478,0.9478
CADCHF,20030507,230500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030507,230600,0.9478,0.9478,0.9477,0.9477
CADCHF,20030507,230700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030507,230800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030507,230900,0.9477,0.9477,0.9476,0.9476
CADCHF,20030507,231000,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,231100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,231200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,231300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,231400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,231500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,231600,0.9474,0.9475,0.9474,0.9475
CADCHF,20030507,231700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,231800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,231900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,232000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,232100,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,232200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,232300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,232400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,232500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,232600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,232700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,232800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,232900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,233000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030507,233100,0.9475,0.9475,0.9474,0.9474
CADCHF,20030507,233200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,233300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,233400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,233500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,233600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030507,233700,0.9471,0.9471,0.9470,0.9471
CADCHF,20030507,233800,0.9472,0.9472,0.9472,0.9472
CADCHF,20030507,233900,0.9472,0.9472,0.9472,0.9472
CADCHF,20030507,234000,0.9472,0.9474,0.9472,0.9474
CADCHF,20030507,234100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,234200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,234300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,234400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030507,234500,0.9474,0.9474,0.9466,0.9466
CADCHF,20030507,234600,0.9466,0.9469,0.9466,0.9469
CADCHF,20030507,234700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,234800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,234900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,235000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,235100,0.9464,0.9467,0.9464,0.9467
CADCHF,20030507,235200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,235300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,235400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,235500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030507,235600,0.9467,0.9469,0.9467,0.9469
CADCHF,20030507,235700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030507,235800,0.9473,0.9475,0.9473,0.9475
CADCHF,20030507,235900,0.9475,0.9475,0.9474,0.9474
CADCHF,20030508,000000,0.9474,0.9474,0.9474,0.9474
CADJPY,20030507,000100,84.27,84.27,84.27,84.27
CADJPY,20030507,000200,84.28,84.28,84.28,84.28
CADJPY,20030507,000300,84.28,84.30,84.28,84.30
CADJPY,20030507,000400,84.30,84.30,84.30,84.30
CADJPY,20030507,000500,84.30,84.30,84.30,84.30
CADJPY,20030507,000600,84.31,84.31,84.30,84.30
CADJPY,20030507,000700,84.30,84.30,84.30,84.30
CADJPY,20030507,000800,84.30,84.31,84.30,84.31
CADJPY,20030507,000900,84.31,84.31,84.31,84.31
CADJPY,20030507,001000,84.31,84.31,84.31,84.31
CADJPY,20030507,001100,84.31,84.31,84.31,84.31
CADJPY,20030507,001200,84.31,84.31,84.31,84.31
CADJPY,20030507,001300,84.31,84.31,84.31,84.31
CADJPY,20030507,001400,84.31,84.31,84.31,84.31
CADJPY,20030507,001500,84.31,84.31,84.31,84.31
CADJPY,20030507,001600,84.31,84.31,84.31,84.31
CADJPY,20030507,001700,84.31,84.31,84.31,84.31
CADJPY,20030507,001800,84.31,84.31,84.31,84.31
CADJPY,20030507,001900,84.31,84.31,84.24,84.24
CADJPY,20030507,002000,84.24,84.24,84.24,84.24
CADJPY,20030507,002100,84.26,84.26,84.26,84.26
CADJPY,20030507,002200,84.26,84.26,84.26,84.26
CADJPY,20030507,002300,84.26,84.26,84.26,84.26
CADJPY,20030507,002400,84.26,84.26,84.26,84.26
CADJPY,20030507,002500,84.26,84.26,84.26,84.26
CADJPY,20030507,002600,84.26,84.30,84.26,84.30
CADJPY,20030507,002700,84.30,84.30,84.30,84.30
CADJPY,20030507,002800,84.30,84.30,84.30,84.30
CADJPY,20030507,002900,84.30,84.30,84.30,84.30
CADJPY,20030507,003000,84.30,84.32,84.30,84.32
CADJPY,20030507,003100,84.32,84.32,84.32,84.32
CADJPY,20030507,003200,84.32,84.32,84.32,84.32
CADJPY,20030507,003300,84.32,84.32,84.27,84.27
CADJPY,20030507,003400,84.28,84.28,84.28,84.28
CADJPY,20030507,003500,84.28,84.32,84.28,84.32
CADJPY,20030507,003600,84.32,84.32,84.32,84.32
CADJPY,20030507,003700,84.32,84.32,84.32,84.32
CADJPY,20030507,003800,84.32,84.32,84.27,84.27
CADJPY,20030507,003900,84.27,84.27,84.24,84.24
CADJPY,20030507,004000,84.26,84.26,84.26,84.26
CADJPY,20030507,004100,84.26,84.30,84.26,84.30
CADJPY,20030507,004200,84.30,84.33,84.30,84.33
CADJPY,20030507,004300,84.33,84.33,84.33,84.33
CADJPY,20030507,004400,84.33,84.33,84.33,84.33
CADJPY,20030507,004500,84.27,84.27,84.27,84.27
CADJPY,20030507,004600,84.27,84.31,84.27,84.31
CADJPY,20030507,004700,84.31,84.31,84.31,84.31
CADJPY,20030507,004800,84.31,84.31,84.31,84.31
CADJPY,20030507,004900,84.31,84.31,84.31,84.31
CADJPY,20030507,005000,84.31,84.31,84.29,84.29
CADJPY,20030507,005100,84.29,84.30,84.29,84.30
CADJPY,20030507,005200,84.30,84.30,84.30,84.30
CADJPY,20030507,005300,84.30,84.30,84.30,84.30
CADJPY,20030507,005400,84.30,84.30,84.30,84.30
CADJPY,20030507,005500,84.30,84.30,84.29,84.29
CADJPY,20030507,005600,84.29,84.32,84.29,84.32
CADJPY,20030507,005700,84.32,84.35,84.32,84.35
CADJPY,20030507,005800,84.35,84.35,84.35,84.35
CADJPY,20030507,005900,84.35,84.35,84.35,84.35
CADJPY,20030507,010000,84.35,84.35,84.35,84.35
CADJPY,20030507,010100,84.35,84.35,84.35,84.35
CADJPY,20030507,010200,84.35,84.35,84.35,84.35
CADJPY,20030507,010300,84.35,84.35,84.35,84.35
CADJPY,20030507,010400,84.35,84.35,84.31,84.32
CADJPY,20030507,010500,84.32,84.32,84.32,84.32
CADJPY,20030507,010600,84.32,84.32,84.32,84.32
CADJPY,20030507,010700,84.32,84.32,84.32,84.32
CADJPY,20030507,010800,84.32,84.36,84.32,84.36
CADJPY,20030507,010900,84.36,84.36,84.35,84.35
CADJPY,20030507,011000,84.35,84.35,84.35,84.35
CADJPY,20030507,011100,84.35,84.35,84.35,84.35
CADJPY,20030507,011200,84.35,84.35,84.35,84.35
CADJPY,20030507,011300,84.35,84.35,84.35,84.35
CADJPY,20030507,011400,84.35,84.35,84.35,84.35
CADJPY,20030507,011500,84.35,84.35,84.35,84.35
CADJPY,20030507,011600,84.35,84.35,84.35,84.35
CADJPY,20030507,011700,84.35,84.35,84.35,84.35
CADJPY,20030507,011800,84.35,84.35,84.34,84.34
CADJPY,20030507,011900,84.34,84.34,84.34,84.34
CADJPY,20030507,012000,84.34,84.35,84.34,84.35
CADJPY,20030507,012100,84.35,84.35,84.35,84.35
CADJPY,20030507,012200,84.35,84.35,84.35,84.35
CADJPY,20030507,012300,84.36,84.36,84.35,84.35
CADJPY,20030507,012400,84.35,84.35,84.35,84.35
CADJPY,20030507,012500,84.35,84.35,84.35,84.35
CADJPY,20030507,012600,84.35,84.35,84.33,84.33
CADJPY,20030507,012700,84.33,84.33,84.32,84.33
CADJPY,20030507,012800,84.33,84.33,84.33,84.33
CADJPY,20030507,012900,84.33,84.33,84.33,84.33
CADJPY,20030507,013000,84.33,84.33,84.33,84.33
CADJPY,20030507,013100,84.33,84.33,84.33,84.33
CADJPY,20030507,013200,84.33,84.38,84.33,84.38
CADJPY,20030507,013300,84.38,84.38,84.36,84.36
CADJPY,20030507,013400,84.36,84.36,84.36,84.36
CADJPY,20030507,013500,84.36,84.36,84.36,84.36
CADJPY,20030507,013600,84.36,84.36,84.36,84.36
CADJPY,20030507,013700,84.36,84.36,84.36,84.36
CADJPY,20030507,013800,84.36,84.36,84.36,84.36
CADJPY,20030507,013900,84.37,84.37,84.37,84.37
CADJPY,20030507,014000,84.37,84.37,84.37,84.37
CADJPY,20030507,014100,84.37,84.37,84.37,84.37
CADJPY,20030507,014200,84.37,84.38,84.37,84.38
CADJPY,20030507,014300,84.38,84.38,84.38,84.38
CADJPY,20030507,014400,84.36,84.36,84.35,84.36
CADJPY,20030507,014500,84.36,84.36,84.36,84.36
CADJPY,20030507,014600,84.36,84.36,84.36,84.36
CADJPY,20030507,014700,84.38,84.38,84.38,84.38
CADJPY,20030507,014800,84.38,84.38,84.37,84.37
CADJPY,20030507,014900,84.38,84.39,84.38,84.39
CADJPY,20030507,015000,84.39,84.39,84.39,84.39
CADJPY,20030507,015100,84.39,84.39,84.39,84.39
CADJPY,20030507,015200,84.42,84.42,84.42,84.42
CADJPY,20030507,015300,84.42,84.42,84.42,84.42
CADJPY,20030507,015400,84.42,84.42,84.42,84.42
CADJPY,20030507,015500,84.42,84.42,84.42,84.42
CADJPY,20030507,015600,84.42,84.42,84.41,84.41
CADJPY,20030507,015700,84.41,84.41,84.41,84.41
CADJPY,20030507,015800,84.41,84.41,84.41,84.41
CADJPY,20030507,015900,84.41,84.41,84.41,84.41
CADJPY,20030507,020000,84.41,84.41,84.38,84.38
CADJPY,20030507,020100,84.39,84.40,84.39,84.40
CADJPY,20030507,020200,84.41,84.41,84.41,84.41
CADJPY,20030507,020300,84.41,84.41,84.41,84.41
CADJPY,20030507,020400,84.41,84.41,84.41,84.41
CADJPY,20030507,020500,84.41,84.41,84.41,84.41
CADJPY,20030507,020600,84.41,84.43,84.41,84.43
CADJPY,20030507,020700,84.42,84.42,84.42,84.42
CADJPY,20030507,020800,84.41,84.41,84.41,84.41
CADJPY,20030507,020900,84.41,84.41,84.41,84.41
CADJPY,20030507,021000,84.41,84.41,84.36,84.36
CADJPY,20030507,021100,84.36,84.36,84.35,84.35
CADJPY,20030507,021200,84.36,84.36,84.36,84.36
CADJPY,20030507,021300,84.36,84.40,84.36,84.40
CADJPY,20030507,021400,84.40,84.40,84.40,84.40
CADJPY,20030507,021500,84.42,84.42,84.41,84.41
CADJPY,20030507,021600,84.41,84.41,84.41,84.41
CADJPY,20030507,021700,84.41,84.41,84.41,84.41
CADJPY,20030507,021800,84.41,84.41,84.41,84.41
CADJPY,20030507,021900,84.41,84.41,84.40,84.40
CADJPY,20030507,022000,84.40,84.40,84.40,84.40
CADJPY,20030507,022100,84.40,84.40,84.40,84.40
CADJPY,20030507,022200,84.40,84.40,84.40,84.40
CADJPY,20030507,022300,84.40,84.40,84.36,84.36
CADJPY,20030507,022400,84.36,84.37,84.36,84.37
CADJPY,20030507,022500,84.37,84.37,84.37,84.37
CADJPY,20030507,022600,84.37,84.37,84.37,84.37
CADJPY,20030507,022700,84.37,84.37,84.37,84.37
CADJPY,20030507,022800,84.37,84.37,84.37,84.37
CADJPY,20030507,022900,84.37,84.37,84.37,84.37
CADJPY,20030507,023000,84.37,84.43,84.37,84.43
CADJPY,20030507,023100,84.43,84.43,84.42,84.42
CADJPY,20030507,023200,84.43,84.43,84.43,84.43
CADJPY,20030507,023300,84.43,84.44,84.43,84.44
CADJPY,20030507,023400,84.44,84.44,84.44,84.44
CADJPY,20030507,023500,84.44,84.44,84.44,84.44
CADJPY,20030507,023600,84.44,84.44,84.44,84.44
CADJPY,20030507,023700,84.44,84.44,84.44,84.44
CADJPY,20030507,023800,84.44,84.44,84.43,84.43
CADJPY,20030507,023900,84.43,84.43,84.42,84.42
CADJPY,20030507,024000,84.41,84.41,84.40,84.40
CADJPY,20030507,024100,84.39,84.39,84.39,84.39
CADJPY,20030507,024200,84.39,84.40,84.39,84.39
CADJPY,20030507,024300,84.39,84.39,84.38,84.38
CADJPY,20030507,024400,84.38,84.38,84.38,84.38
CADJPY,20030507,024500,84.38,84.38,84.38,84.38
CADJPY,20030507,024600,84.38,84.38,84.36,84.36
CADJPY,20030507,024700,84.36,84.36,84.36,84.36
CADJPY,20030507,024800,84.36,84.36,84.36,84.36
CADJPY,20030507,024900,84.37,84.38,84.37,84.38
CADJPY,20030507,025000,84.38,84.38,84.38,84.38
CADJPY,20030507,025100,84.38,84.38,84.38,84.38
CADJPY,20030507,025200,84.38,84.38,84.38,84.38
CADJPY,20030507,025300,84.38,84.38,84.38,84.38
CADJPY,20030507,025400,84.35,84.35,84.32,84.32
CADJPY,20030507,025500,84.32,84.34,84.31,84.34
CADJPY,20030507,025600,84.34,84.35,84.34,84.35
CADJPY,20030507,025700,84.35,84.35,84.32,84.32
CADJPY,20030507,025800,84.32,84.32,84.30,84.31
CADJPY,20030507,025900,84.32,84.33,84.32,84.33
CADJPY,20030507,030000,84.34,84.34,84.34,84.34
CADJPY,20030507,030100,84.34,84.34,84.34,84.34
CADJPY,20030507,030200,84.34,84.35,84.34,84.35
CADJPY,20030507,030300,84.35,84.35,84.35,84.35
CADJPY,20030507,030400,84.35,84.35,84.35,84.35
CADJPY,20030507,030500,84.34,84.34,84.34,84.34
CADJPY,20030507,030600,84.34,84.34,84.34,84.34
CADJPY,20030507,030700,84.34,84.34,84.34,84.34
CADJPY,20030507,030800,84.34,84.34,84.34,84.34
CADJPY,20030507,030900,84.34,84.34,84.32,84.32
CADJPY,20030507,031000,84.32,84.32,84.32,84.32
CADJPY,20030507,031100,84.32,84.32,84.32,84.32
CADJPY,20030507,031200,84.32,84.32,84.32,84.32
CADJPY,20030507,031300,84.32,84.32,84.32,84.32
CADJPY,20030507,031400,84.32,84.32,84.32,84.32
CADJPY,20030507,031500,84.32,84.32,84.32,84.32
CADJPY,20030507,031600,84.34,84.34,84.34,84.34
CADJPY,20030507,031700,84.34,84.35,84.34,84.35
CADJPY,20030507,031800,84.35,84.35,84.35,84.35
CADJPY,20030507,031900,84.36,84.37,84.36,84.37
CADJPY,20030507,032000,84.37,84.37,84.37,84.37
CADJPY,20030507,032100,84.37,84.37,84.37,84.37
CADJPY,20030507,032200,84.36,84.36,84.36,84.36
CADJPY,20030507,032300,84.36,84.36,84.36,84.36
CADJPY,20030507,032400,84.36,84.38,84.36,84.38
CADJPY,20030507,032500,84.38,84.38,84.38,84.38
CADJPY,20030507,032600,84.39,84.39,84.39,84.39
CADJPY,20030507,032700,84.39,84.39,84.39,84.39
CADJPY,20030507,032800,84.39,84.39,84.39,84.39
CADJPY,20030507,032900,84.39,84.39,84.39,84.39
CADJPY,20030507,033000,84.39,84.41,84.39,84.41
CADJPY,20030507,033100,84.41,84.41,84.41,84.41
CADJPY,20030507,033200,84.41,84.42,84.41,84.42
CADJPY,20030507,033300,84.42,84.43,84.42,84.42
CADJPY,20030507,033400,84.42,84.44,84.42,84.44
CADJPY,20030507,033500,84.44,84.44,84.44,84.44
CADJPY,20030507,033600,84.44,84.44,84.44,84.44
CADJPY,20030507,033700,84.44,84.45,84.44,84.44
CADJPY,20030507,033800,84.44,84.44,84.44,84.44
CADJPY,20030507,033900,84.43,84.43,84.43,84.43
CADJPY,20030507,034000,84.43,84.43,84.43,84.43
CADJPY,20030507,034100,84.43,84.43,84.38,84.38
CADJPY,20030507,034200,84.38,84.39,84.38,84.39
CADJPY,20030507,034300,84.39,84.39,84.39,84.39
CADJPY,20030507,034400,84.39,84.41,84.39,84.41
CADJPY,20030507,034500,84.41,84.41,84.41,84.41
CADJPY,20030507,034600,84.41,84.41,84.41,84.41
CADJPY,20030507,034700,84.41,84.41,84.41,84.41
CADJPY,20030507,034800,84.41,84.41,84.41,84.41
CADJPY,20030507,034900,84.40,84.41,84.40,84.41
CADJPY,20030507,035000,84.41,84.41,84.41,84.41
CADJPY,20030507,035100,84.41,84.41,84.41,84.41
CADJPY,20030507,035200,84.41,84.41,84.41,84.41
CADJPY,20030507,035300,84.40,84.40,84.40,84.40
CADJPY,20030507,035400,84.40,84.41,84.40,84.41
CADJPY,20030507,035500,84.41,84.41,84.41,84.41
CADJPY,20030507,035600,84.41,84.43,84.41,84.43
CADJPY,20030507,035700,84.43,84.45,84.43,84.45
CADJPY,20030507,035800,84.45,84.45,84.43,84.43
CADJPY,20030507,035900,84.44,84.44,84.44,84.44
CADJPY,20030507,040000,84.44,84.44,84.43,84.44
CADJPY,20030507,040100,84.45,84.48,84.45,84.48
CADJPY,20030507,040200,84.48,84.48,84.48,84.48
CADJPY,20030507,040300,84.47,84.47,84.46,84.46
CADJPY,20030507,040400,84.47,84.47,84.47,84.47
CADJPY,20030507,040500,84.47,84.47,84.47,84.47
CADJPY,20030507,040600,84.47,84.47,84.47,84.47
CADJPY,20030507,040700,84.47,84.47,84.47,84.47
CADJPY,20030507,040800,84.47,84.47,84.47,84.47
CADJPY,20030507,040900,84.47,84.47,84.47,84.47
CADJPY,20030507,041000,84.45,84.46,84.45,84.46
CADJPY,20030507,041100,84.46,84.46,84.46,84.46
CADJPY,20030507,041200,84.46,84.46,84.46,84.46
CADJPY,20030507,041300,84.46,84.46,84.46,84.46
CADJPY,20030507,041400,84.46,84.46,84.46,84.46
CADJPY,20030507,041500,84.46,84.46,84.46,84.46
CADJPY,20030507,041600,84.46,84.46,84.46,84.46
CADJPY,20030507,041700,84.46,84.46,84.46,84.46
CADJPY,20030507,041800,84.46,84.47,84.46,84.47
CADJPY,20030507,041900,84.47,84.47,84.47,84.47
CADJPY,20030507,042000,84.47,84.47,84.47,84.47
CADJPY,20030507,042100,84.47,84.47,84.47,84.47
CADJPY,20030507,042200,84.47,84.47,84.47,84.47
CADJPY,20030507,042300,84.47,84.47,84.46,84.46
CADJPY,20030507,042400,84.46,84.47,84.46,84.47
CADJPY,20030507,042500,84.48,84.49,84.48,84.49
CADJPY,20030507,042600,84.49,84.49,84.49,84.49
CADJPY,20030507,042700,84.49,84.50,84.49,84.50
CADJPY,20030507,042800,84.50,84.50,84.50,84.50
CADJPY,20030507,042900,84.50,84.50,84.50,84.50
CADJPY,20030507,043000,84.44,84.48,84.44,84.48
CADJPY,20030507,043100,84.48,84.52,84.48,84.52
CADJPY,20030507,043200,84.54,84.54,84.54,84.54
CADJPY,20030507,043300,84.53,84.54,84.53,84.54
CADJPY,20030507,043400,84.54,84.54,84.54,84.54
CADJPY,20030507,043500,84.53,84.53,84.52,84.52
CADJPY,20030507,043600,84.52,84.52,84.52,84.52
CADJPY,20030507,043700,84.52,84.52,84.48,84.48
CADJPY,20030507,043800,84.48,84.50,84.48,84.50
CADJPY,20030507,043900,84.50,84.50,84.49,84.49
CADJPY,20030507,044000,84.49,84.49,84.49,84.49
CADJPY,20030507,044100,84.49,84.49,84.49,84.49
CADJPY,20030507,044200,84.49,84.49,84.49,84.49
CADJPY,20030507,044300,84.49,84.49,84.46,84.46
CADJPY,20030507,044400,84.45,84.45,84.43,84.44
CADJPY,20030507,044500,84.44,84.47,84.44,84.47
CADJPY,20030507,044600,84.47,84.47,84.47,84.47
CADJPY,20030507,044700,84.47,84.49,84.47,84.49
CADJPY,20030507,044800,84.49,84.49,84.49,84.49
CADJPY,20030507,044900,84.49,84.49,84.49,84.49
CADJPY,20030507,045000,84.49,84.49,84.49,84.49
CADJPY,20030507,045100,84.49,84.49,84.49,84.49
CADJPY,20030507,045200,84.49,84.49,84.49,84.49
CADJPY,20030507,045300,84.49,84.49,84.49,84.49
CADJPY,20030507,045400,84.49,84.49,84.49,84.49
CADJPY,20030507,045500,84.49,84.49,84.49,84.49
CADJPY,20030507,045600,84.49,84.49,84.49,84.49
CADJPY,20030507,045700,84.49,84.49,84.49,84.49
CADJPY,20030507,045800,84.49,84.49,84.49,84.49
CADJPY,20030507,045900,84.49,84.49,84.49,84.49
CADJPY,20030507,050000,84.49,84.49,84.47,84.47
CADJPY,20030507,050100,84.47,84.47,84.47,84.47
CADJPY,20030507,050200,84.48,84.48,84.48,84.48
CADJPY,20030507,050300,84.48,84.48,84.48,84.48
CADJPY,20030507,050400,84.48,84.48,84.48,84.48
CADJPY,20030507,050500,84.48,84.49,84.48,84.49
CADJPY,20030507,050600,84.49,84.49,84.49,84.49
CADJPY,20030507,050700,84.49,84.49,84.49,84.49
CADJPY,20030507,050800,84.49,84.49,84.49,84.49
CADJPY,20030507,050900,84.51,84.51,84.51,84.51
CADJPY,20030507,051000,84.50,84.50,84.50,84.50
CADJPY,20030507,051100,84.50,84.50,84.50,84.50
CADJPY,20030507,051200,84.50,84.50,84.50,84.50
CADJPY,20030507,051300,84.50,84.50,84.50,84.50
CADJPY,20030507,051400,84.49,84.49,84.48,84.49
CADJPY,20030507,051500,84.49,84.49,84.49,84.49
CADJPY,20030507,051600,84.49,84.49,84.49,84.49
CADJPY,20030507,051700,84.49,84.49,84.49,84.49
CADJPY,20030507,051800,84.49,84.49,84.49,84.49
CADJPY,20030507,051900,84.49,84.50,84.49,84.49
CADJPY,20030507,052000,84.49,84.49,84.49,84.49
CADJPY,20030507,052100,84.49,84.49,84.49,84.49
CADJPY,20030507,052200,84.49,84.49,84.48,84.48
CADJPY,20030507,052300,84.48,84.49,84.48,84.49
CADJPY,20030507,052400,84.49,84.49,84.49,84.49
CADJPY,20030507,052500,84.49,84.49,84.49,84.49
CADJPY,20030507,052600,84.49,84.49,84.49,84.49
CADJPY,20030507,052700,84.50,84.52,84.50,84.52
CADJPY,20030507,052800,84.52,84.52,84.52,84.52
CADJPY,20030507,052900,84.52,84.53,84.52,84.53
CADJPY,20030507,053000,84.53,84.53,84.53,84.53
CADJPY,20030507,053100,84.53,84.53,84.53,84.53
CADJPY,20030507,053200,84.53,84.53,84.53,84.53
CADJPY,20030507,053300,84.54,84.60,84.54,84.60
CADJPY,20030507,053400,84.60,84.60,84.58,84.58
CADJPY,20030507,053500,84.58,84.58,84.58,84.58
CADJPY,20030507,053600,84.58,84.58,84.58,84.58
CADJPY,20030507,053700,84.58,84.58,84.58,84.58
CADJPY,20030507,053800,84.57,84.59,84.57,84.59
CADJPY,20030507,053900,84.59,84.59,84.59,84.59
CADJPY,20030507,054000,84.59,84.60,84.59,84.60
CADJPY,20030507,054100,84.60,84.60,84.60,84.60
CADJPY,20030507,054200,84.60,84.60,84.60,84.60
CADJPY,20030507,054300,84.59,84.60,84.59,84.60
CADJPY,20030507,054400,84.61,84.62,84.61,84.62
CADJPY,20030507,054500,84.62,84.62,84.61,84.61
CADJPY,20030507,054600,84.60,84.60,84.59,84.59
CADJPY,20030507,054700,84.59,84.59,84.59,84.59
CADJPY,20030507,054800,84.59,84.59,84.59,84.59
CADJPY,20030507,054900,84.59,84.59,84.59,84.59
CADJPY,20030507,055000,84.59,84.59,84.59,84.59
CADJPY,20030507,055100,84.59,84.61,84.59,84.61
CADJPY,20030507,055200,84.61,84.63,84.61,84.63
CADJPY,20030507,055300,84.63,84.63,84.62,84.62
CADJPY,20030507,055400,84.62,84.62,84.62,84.62
CADJPY,20030507,055500,84.63,84.63,84.63,84.63
CADJPY,20030507,055600,84.63,84.63,84.63,84.63
CADJPY,20030507,055700,84.63,84.63,84.63,84.63
CADJPY,20030507,055800,84.63,84.65,84.63,84.65
CADJPY,20030507,055900,84.65,84.66,84.65,84.66
CADJPY,20030507,060000,84.65,84.65,84.65,84.65
CADJPY,20030507,060100,84.67,84.77,84.67,84.77
CADJPY,20030507,060200,84.80,84.87,84.80,84.87
CADJPY,20030507,060300,84.88,84.88,84.83,84.83
CADJPY,20030507,060400,84.84,84.86,84.84,84.86
CADJPY,20030507,060500,84.86,84.86,84.84,84.84
CADJPY,20030507,060600,84.83,84.87,84.83,84.86
CADJPY,20030507,060700,84.86,84.88,84.86,84.88
CADJPY,20030507,060800,84.90,84.99,84.90,84.99
CADJPY,20030507,060900,85.00,85.05,85.00,85.01
CADJPY,20030507,061000,85.00,85.00,84.97,84.97
CADJPY,20030507,061100,84.96,84.96,84.94,84.94
CADJPY,20030507,061200,84.94,84.96,84.94,84.96
CADJPY,20030507,061300,84.97,85.00,84.97,85.00
CADJPY,20030507,061400,85.01,85.08,85.01,85.06
CADJPY,20030507,061500,85.05,85.06,85.04,85.06
CADJPY,20030507,061600,85.09,85.09,85.07,85.07
CADJPY,20030507,061700,85.06,85.06,85.02,85.02
CADJPY,20030507,061800,85.02,85.02,84.97,84.97
CADJPY,20030507,061900,84.97,84.97,84.94,84.94
CADJPY,20030507,062000,84.94,84.95,84.94,84.95
CADJPY,20030507,062100,84.94,84.95,84.94,84.95
CADJPY,20030507,062200,84.95,84.95,84.95,84.95
CADJPY,20030507,062300,84.96,84.96,84.94,84.94
CADJPY,20030507,062400,84.95,84.96,84.95,84.96
CADJPY,20030507,062500,84.96,84.96,84.96,84.96
CADJPY,20030507,062600,84.96,84.96,84.93,84.93
CADJPY,20030507,062700,84.93,84.93,84.93,84.93
CADJPY,20030507,062800,84.93,84.93,84.93,84.93
CADJPY,20030507,062900,84.95,84.95,84.94,84.94
CADJPY,20030507,063000,84.94,84.94,84.93,84.93
CADJPY,20030507,063100,84.93,84.93,84.93,84.93
CADJPY,20030507,063200,84.93,84.95,84.93,84.95
CADJPY,20030507,063300,84.95,84.96,84.95,84.95
CADJPY,20030507,063400,84.95,84.95,84.95,84.95
CADJPY,20030507,063500,84.95,84.95,84.91,84.91
CADJPY,20030507,063600,84.91,84.91,84.91,84.91
CADJPY,20030507,063700,84.91,84.91,84.91,84.91
CADJPY,20030507,063800,84.91,84.91,84.91,84.91
CADJPY,20030507,063900,84.91,84.91,84.88,84.88
CADJPY,20030507,064000,84.88,84.88,84.88,84.88
CADJPY,20030507,064100,84.88,84.88,84.88,84.88
CADJPY,20030507,064200,84.88,84.88,84.88,84.88
CADJPY,20030507,064300,84.88,84.88,84.88,84.88
CADJPY,20030507,064400,84.88,84.94,84.88,84.94
CADJPY,20030507,064500,84.95,84.95,84.94,84.94
CADJPY,20030507,064600,84.94,84.94,84.94,84.94
CADJPY,20030507,064700,84.94,84.94,84.94,84.94
CADJPY,20030507,064800,84.94,84.94,84.91,84.91
CADJPY,20030507,064900,84.89,84.89,84.89,84.89
CADJPY,20030507,065000,84.89,84.89,84.89,84.89
CADJPY,20030507,065100,84.89,84.89,84.89,84.89
CADJPY,20030507,065200,84.89,84.89,84.89,84.89
CADJPY,20030507,065300,84.89,84.89,84.89,84.89
CADJPY,20030507,065400,84.89,84.89,84.85,84.85
CADJPY,20030507,065500,84.86,84.86,84.86,84.86
CADJPY,20030507,065600,84.86,84.88,84.86,84.88
CADJPY,20030507,065700,84.88,84.88,84.88,84.88
CADJPY,20030507,065800,84.88,84.88,84.88,84.88
CADJPY,20030507,065900,84.88,84.94,84.88,84.93
CADJPY,20030507,070000,84.93,84.93,84.89,84.89
CADJPY,20030507,070100,84.89,84.89,84.88,84.88
CADJPY,20030507,070200,84.88,84.88,84.88,84.88
CADJPY,20030507,070300,84.88,84.88,84.85,84.85
CADJPY,20030507,070400,84.85,84.85,84.85,84.85
CADJPY,20030507,070500,84.84,84.84,84.84,84.84
CADJPY,20030507,070600,84.84,84.84,84.84,84.84
CADJPY,20030507,070700,84.84,84.84,84.84,84.84
CADJPY,20030507,070800,84.84,84.85,84.84,84.85
CADJPY,20030507,070900,84.85,84.85,84.85,84.85
CADJPY,20030507,071000,84.85,84.85,84.85,84.85
CADJPY,20030507,071100,84.85,84.85,84.84,84.84
CADJPY,20030507,071200,84.84,84.85,84.84,84.84
CADJPY,20030507,071300,84.84,84.84,84.84,84.84
CADJPY,20030507,071400,84.84,84.84,84.84,84.84
CADJPY,20030507,071500,84.84,84.84,84.84,84.84
CADJPY,20030507,071600,84.84,84.84,84.84,84.84
CADJPY,20030507,071700,84.85,84.85,84.85,84.85
CADJPY,20030507,071800,84.83,84.83,84.83,84.83
CADJPY,20030507,071900,84.84,84.84,84.84,84.84
CADJPY,20030507,072000,84.84,84.84,84.84,84.84
CADJPY,20030507,072100,84.83,84.83,84.83,84.83
CADJPY,20030507,072200,84.83,84.83,84.82,84.82
CADJPY,20030507,072300,84.82,84.83,84.82,84.83
CADJPY,20030507,072400,84.83,84.83,84.82,84.82
CADJPY,20030507,072500,84.80,84.80,84.79,84.80
CADJPY,20030507,072600,84.80,84.80,84.80,84.80
CADJPY,20030507,072700,84.80,84.80,84.80,84.80
CADJPY,20030507,072800,84.80,84.81,84.80,84.81
CADJPY,20030507,072900,84.81,84.81,84.80,84.80
CADJPY,20030507,073000,84.80,84.80,84.80,84.80
CADJPY,20030507,073100,84.79,84.80,84.79,84.80
CADJPY,20030507,073200,84.81,84.81,84.81,84.81
CADJPY,20030507,073300,84.81,84.81,84.80,84.80
CADJPY,20030507,073400,84.80,84.80,84.80,84.80
CADJPY,20030507,073500,84.82,84.82,84.82,84.82
CADJPY,20030507,073600,84.82,84.82,84.82,84.82
CADJPY,20030507,073700,84.82,84.82,84.82,84.82
CADJPY,20030507,073800,84.82,84.82,84.82,84.82
CADJPY,20030507,073900,84.82,84.82,84.80,84.80
CADJPY,20030507,074000,84.80,84.80,84.80,84.80
CADJPY,20030507,074100,84.80,84.80,84.80,84.80
CADJPY,20030507,074200,84.80,84.80,84.79,84.79
CADJPY,20030507,074300,84.78,84.78,84.78,84.78
CADJPY,20030507,074400,84.78,84.78,84.78,84.78
CADJPY,20030507,074500,84.78,84.78,84.78,84.78
CADJPY,20030507,074600,84.78,84.78,84.78,84.78
CADJPY,20030507,074700,84.78,84.80,84.78,84.80
CADJPY,20030507,074800,84.81,84.82,84.81,84.82
CADJPY,20030507,074900,84.82,84.82,84.82,84.82
CADJPY,20030507,075000,84.81,84.81,84.81,84.81
CADJPY,20030507,075100,84.81,84.81,84.81,84.81
CADJPY,20030507,075200,84.82,84.82,84.79,84.79
CADJPY,20030507,075300,84.79,84.79,84.79,84.79
CADJPY,20030507,075400,84.79,84.83,84.79,84.82
CADJPY,20030507,075500,84.82,84.82,84.82,84.82
CADJPY,20030507,075600,84.82,84.82,84.82,84.82
CADJPY,20030507,075700,84.82,84.82,84.82,84.82
CADJPY,20030507,075800,84.82,84.82,84.82,84.82
CADJPY,20030507,075900,84.82,84.83,84.82,84.83
CADJPY,20030507,080000,84.83,84.83,84.83,84.83
CADJPY,20030507,080100,84.83,84.83,84.83,84.83
CADJPY,20030507,080200,84.83,84.83,84.82,84.82
CADJPY,20030507,080300,84.82,84.82,84.80,84.80
CADJPY,20030507,080400,84.80,84.80,84.80,84.80
CADJPY,20030507,080500,84.80,84.80,84.79,84.79
CADJPY,20030507,080600,84.79,84.79,84.77,84.77
CADJPY,20030507,080700,84.77,84.77,84.77,84.77
CADJPY,20030507,080800,84.78,84.78,84.77,84.78
CADJPY,20030507,080900,84.77,84.77,84.73,84.73
CADJPY,20030507,081000,84.72,84.72,84.70,84.71
CADJPY,20030507,081100,84.71,84.72,84.71,84.72
CADJPY,20030507,081200,84.73,84.76,84.73,84.76
CADJPY,20030507,081300,84.76,84.76,84.75,84.75
CADJPY,20030507,081400,84.75,84.75,84.75,84.75
CADJPY,20030507,081500,84.75,84.75,84.75,84.75
CADJPY,20030507,081600,84.75,84.75,84.75,84.75
CADJPY,20030507,081700,84.75,84.75,84.75,84.75
CADJPY,20030507,081800,84.74,84.74,84.72,84.72
CADJPY,20030507,081900,84.71,84.71,84.69,84.69
CADJPY,20030507,082000,84.68,84.68,84.68,84.68
CADJPY,20030507,082100,84.69,84.71,84.69,84.71
CADJPY,20030507,082200,84.71,84.71,84.71,84.71
CADJPY,20030507,082300,84.71,84.71,84.71,84.71
CADJPY,20030507,082400,84.71,84.71,84.71,84.71
CADJPY,20030507,082500,84.71,84.71,84.71,84.71
CADJPY,20030507,082600,84.72,84.72,84.72,84.72
CADJPY,20030507,082700,84.72,84.72,84.71,84.71
CADJPY,20030507,082800,84.71,84.71,84.70,84.70
CADJPY,20030507,082900,84.70,84.72,84.69,84.72
CADJPY,20030507,083000,84.72,84.76,84.72,84.76
CADJPY,20030507,083100,84.76,84.76,84.75,84.75
CADJPY,20030507,083200,84.75,84.76,84.75,84.76
CADJPY,20030507,083300,84.75,84.75,84.74,84.74
CADJPY,20030507,083400,84.74,84.76,84.74,84.76
CADJPY,20030507,083500,84.76,84.76,84.76,84.76
CADJPY,20030507,083600,84.76,84.76,84.76,84.76
CADJPY,20030507,083700,84.76,84.76,84.76,84.76
CADJPY,20030507,083800,84.75,84.75,84.73,84.73
CADJPY,20030507,083900,84.72,84.72,84.71,84.72
CADJPY,20030507,084000,84.72,84.72,84.72,84.72
CADJPY,20030507,084100,84.71,84.71,84.68,84.69
CADJPY,20030507,084200,84.70,84.70,84.70,84.70
CADJPY,20030507,084300,84.69,84.71,84.69,84.71
CADJPY,20030507,084400,84.72,84.73,84.72,84.73
CADJPY,20030507,084500,84.74,84.74,84.72,84.72
CADJPY,20030507,084600,84.72,84.73,84.72,84.72
CADJPY,20030507,084700,84.71,84.72,84.71,84.72
CADJPY,20030507,084800,84.72,84.72,84.71,84.71
CADJPY,20030507,084900,84.71,84.72,84.71,84.72
CADJPY,20030507,085000,84.72,84.72,84.70,84.71
CADJPY,20030507,085100,84.71,84.71,84.70,84.71
CADJPY,20030507,085200,84.71,84.72,84.71,84.72
CADJPY,20030507,085300,84.72,84.72,84.71,84.71
CADJPY,20030507,085400,84.71,84.71,84.61,84.61
CADJPY,20030507,085500,84.61,84.61,84.60,84.61
CADJPY,20030507,085600,84.61,84.61,84.58,84.58
CADJPY,20030507,085700,84.59,84.59,84.58,84.58
CADJPY,20030507,085800,84.59,84.59,84.58,84.58
CADJPY,20030507,085900,84.59,84.61,84.59,84.60
CADJPY,20030507,090000,84.60,84.60,84.59,84.59
CADJPY,20030507,090100,84.58,84.58,84.58,84.58
CADJPY,20030507,090200,84.57,84.58,84.56,84.57
CADJPY,20030507,090300,84.56,84.57,84.55,84.57
CADJPY,20030507,090400,84.57,84.58,84.57,84.58
CADJPY,20030507,090500,84.60,84.60,84.60,84.60
CADJPY,20030507,090600,84.61,84.61,84.60,84.60
CADJPY,20030507,090700,84.61,84.61,84.57,84.57
CADJPY,20030507,090800,84.56,84.56,84.53,84.53
CADJPY,20030507,090900,84.52,84.53,84.51,84.53
CADJPY,20030507,091000,84.54,84.55,84.54,84.55
CADJPY,20030507,091100,84.55,84.59,84.55,84.59
CADJPY,20030507,091200,84.60,84.60,84.60,84.60
CADJPY,20030507,091300,84.59,84.59,84.58,84.59
CADJPY,20030507,091400,84.59,84.59,84.57,84.57
CADJPY,20030507,091500,84.57,84.57,84.57,84.57
CADJPY,20030507,091600,84.59,84.59,84.58,84.58
CADJPY,20030507,091700,84.58,84.59,84.58,84.59
CADJPY,20030507,091800,84.59,84.59,84.59,84.59
CADJPY,20030507,091900,84.59,84.59,84.56,84.56
CADJPY,20030507,092000,84.55,84.56,84.55,84.56
CADJPY,20030507,092100,84.56,84.56,84.56,84.56
CADJPY,20030507,092200,84.56,84.56,84.56,84.56
CADJPY,20030507,092300,84.56,84.56,84.56,84.56
CADJPY,20030507,092400,84.56,84.56,84.53,84.53
CADJPY,20030507,092500,84.52,84.52,84.48,84.48
CADJPY,20030507,092600,84.47,84.49,84.47,84.49
CADJPY,20030507,092700,84.50,84.50,84.49,84.49
CADJPY,20030507,092800,84.49,84.49,84.49,84.49
CADJPY,20030507,092900,84.50,84.51,84.50,84.51
CADJPY,20030507,093000,84.52,84.52,84.52,84.52
CADJPY,20030507,093100,84.52,84.52,84.52,84.52
CADJPY,20030507,093200,84.52,84.55,84.52,84.55
CADJPY,20030507,093300,84.54,84.55,84.54,84.55
CADJPY,20030507,093400,84.55,84.55,84.55,84.55
CADJPY,20030507,093500,84.56,84.57,84.56,84.57
CADJPY,20030507,093600,84.57,84.57,84.56,84.56
CADJPY,20030507,093700,84.56,84.56,84.56,84.56
CADJPY,20030507,093800,84.56,84.56,84.56,84.56
CADJPY,20030507,093900,84.56,84.56,84.54,84.55
CADJPY,20030507,094000,84.55,84.55,84.54,84.54
CADJPY,20030507,094100,84.54,84.54,84.53,84.53
CADJPY,20030507,094200,84.53,84.53,84.53,84.53
CADJPY,20030507,094300,84.53,84.53,84.50,84.50
CADJPY,20030507,094400,84.50,84.50,84.46,84.46
CADJPY,20030507,094500,84.45,84.45,84.44,84.44
CADJPY,20030507,094600,84.44,84.44,84.44,84.44
CADJPY,20030507,094700,84.45,84.46,84.45,84.46
CADJPY,20030507,094800,84.46,84.46,84.46,84.46
CADJPY,20030507,094900,84.46,84.49,84.46,84.49
CADJPY,20030507,095000,84.48,84.48,84.48,84.48
CADJPY,20030507,095100,84.47,84.47,84.45,84.45
CADJPY,20030507,095200,84.46,84.46,84.44,84.45
CADJPY,20030507,095300,84.46,84.46,84.44,84.44
CADJPY,20030507,095400,84.44,84.45,84.44,84.45
CADJPY,20030507,095500,84.45,84.45,84.45,84.45
CADJPY,20030507,095600,84.45,84.45,84.45,84.45
CADJPY,20030507,095700,84.45,84.45,84.45,84.45
CADJPY,20030507,095800,84.46,84.46,84.46,84.46
CADJPY,20030507,095900,84.46,84.46,84.43,84.43
CADJPY,20030507,100000,84.42,84.42,84.39,84.39
CADJPY,20030507,100100,84.40,84.42,84.40,84.41
CADJPY,20030507,100200,84.40,84.40,84.36,84.36
CADJPY,20030507,100300,84.35,84.35,84.29,84.29
CADJPY,20030507,100400,84.28,84.31,84.28,84.31
CADJPY,20030507,100500,84.32,84.33,84.32,84.33
CADJPY,20030507,100600,84.34,84.34,84.32,84.32
CADJPY,20030507,100700,84.32,84.35,84.32,84.35
CADJPY,20030507,100800,84.36,84.36,84.36,84.36
CADJPY,20030507,100900,84.37,84.38,84.37,84.38
CADJPY,20030507,101000,84.38,84.38,84.38,84.38
CADJPY,20030507,101100,84.38,84.38,84.38,84.38
CADJPY,20030507,101200,84.38,84.38,84.37,84.37
CADJPY,20030507,101300,84.36,84.36,84.35,84.35
CADJPY,20030507,101400,84.36,84.37,84.35,84.35
CADJPY,20030507,101500,84.34,84.36,84.34,84.36
CADJPY,20030507,101600,84.37,84.38,84.37,84.37
CADJPY,20030507,101700,84.36,84.36,84.36,84.36
CADJPY,20030507,101800,84.36,84.36,84.35,84.35
CADJPY,20030507,101900,84.36,84.36,84.36,84.36
CADJPY,20030507,102000,84.36,84.37,84.36,84.37
CADJPY,20030507,102100,84.38,84.39,84.36,84.38
CADJPY,20030507,102200,84.39,84.41,84.39,84.41
CADJPY,20030507,102300,84.42,84.45,84.42,84.45
CADJPY,20030507,102400,84.45,84.45,84.43,84.43
CADJPY,20030507,102500,84.42,84.43,84.42,84.42
CADJPY,20030507,102600,84.42,84.43,84.42,84.43
CADJPY,20030507,102700,84.43,84.43,84.41,84.41
CADJPY,20030507,102800,84.40,84.40,84.39,84.39
CADJPY,20030507,102900,84.39,84.39,84.38,84.39
CADJPY,20030507,103000,84.39,84.39,84.38,84.38
CADJPY,20030507,103100,84.38,84.38,84.38,84.38
CADJPY,20030507,103200,84.39,84.39,84.38,84.39
CADJPY,20030507,103300,84.39,84.40,84.39,84.40
CADJPY,20030507,103400,84.38,84.38,84.38,84.38
CADJPY,20030507,103500,84.38,84.38,84.38,84.38
CADJPY,20030507,103600,84.39,84.39,84.39,84.39
CADJPY,20030507,103700,84.38,84.39,84.38,84.39
CADJPY,20030507,103800,84.40,84.41,84.40,84.41
CADJPY,20030507,103900,84.42,84.43,84.42,84.43
CADJPY,20030507,104000,84.43,84.43,84.41,84.42
CADJPY,20030507,104100,84.41,84.41,84.40,84.40
CADJPY,20030507,104200,84.40,84.41,84.40,84.41
CADJPY,20030507,104300,84.41,84.42,84.40,84.42
CADJPY,20030507,104400,84.43,84.44,84.43,84.44
CADJPY,20030507,104500,84.44,84.44,84.43,84.43
CADJPY,20030507,104600,84.43,84.43,84.42,84.42
CADJPY,20030507,104700,84.42,84.42,84.38,84.38
CADJPY,20030507,104800,84.38,84.38,84.38,84.38
CADJPY,20030507,104900,84.37,84.37,84.35,84.36
CADJPY,20030507,105000,84.36,84.36,84.34,84.34
CADJPY,20030507,105100,84.34,84.35,84.34,84.35
CADJPY,20030507,105200,84.36,84.38,84.36,84.38
CADJPY,20030507,105300,84.38,84.38,84.37,84.37
CADJPY,20030507,105400,84.36,84.36,84.35,84.35
CADJPY,20030507,105500,84.35,84.36,84.35,84.36
CADJPY,20030507,105600,84.36,84.38,84.36,84.38
CADJPY,20030507,105700,84.38,84.38,84.36,84.36
CADJPY,20030507,105800,84.35,84.35,84.32,84.32
CADJPY,20030507,105900,84.31,84.31,84.29,84.29
CADJPY,20030507,110000,84.28,84.28,84.25,84.25
CADJPY,20030507,110100,84.24,84.24,84.22,84.23
CADJPY,20030507,110200,84.24,84.24,84.24,84.24
CADJPY,20030507,110300,84.24,84.24,84.24,84.24
CADJPY,20030507,110400,84.25,84.25,84.25,84.25
CADJPY,20030507,110500,84.24,84.24,84.22,84.24
CADJPY,20030507,110600,84.24,84.24,84.22,84.22
CADJPY,20030507,110700,84.21,84.21,84.21,84.21
CADJPY,20030507,110800,84.22,84.23,84.22,84.23
CADJPY,20030507,110900,84.23,84.23,84.21,84.21
CADJPY,20030507,111000,84.21,84.24,84.21,84.24
CADJPY,20030507,111100,84.24,84.25,84.24,84.25
CADJPY,20030507,111200,84.26,84.26,84.26,84.26
CADJPY,20030507,111300,84.27,84.27,84.25,84.25
CADJPY,20030507,111400,84.24,84.24,84.24,84.24
CADJPY,20030507,111500,84.24,84.24,84.22,84.22
CADJPY,20030507,111600,84.21,84.21,84.21,84.21
CADJPY,20030507,111700,84.20,84.20,84.18,84.18
CADJPY,20030507,111800,84.17,84.17,84.17,84.17
CADJPY,20030507,111900,84.16,84.16,84.14,84.14
CADJPY,20030507,112000,84.14,84.14,84.12,84.12
CADJPY,20030507,112100,84.12,84.15,84.12,84.15
CADJPY,20030507,112200,84.16,84.16,84.15,84.15
CADJPY,20030507,112300,84.15,84.16,84.15,84.16
CADJPY,20030507,112400,84.15,84.15,84.12,84.12
CADJPY,20030507,112500,84.12,84.13,84.12,84.13
CADJPY,20030507,112600,84.13,84.13,84.12,84.12
CADJPY,20030507,112700,84.12,84.12,84.11,84.12
CADJPY,20030507,112800,84.12,84.14,84.12,84.14
CADJPY,20030507,112900,84.14,84.15,84.14,84.15
CADJPY,20030507,113000,84.16,84.16,84.14,84.14
CADJPY,20030507,113100,84.14,84.16,84.09,84.09
CADJPY,20030507,113200,84.08,84.08,84.07,84.07
CADJPY,20030507,113300,84.07,84.11,84.07,84.11
CADJPY,20030507,113400,84.10,84.10,84.09,84.09
CADJPY,20030507,113500,84.09,84.09,84.09,84.09
CADJPY,20030507,113600,84.09,84.12,84.09,84.12
CADJPY,20030507,113700,84.12,84.12,84.12,84.12
CADJPY,20030507,113800,84.12,84.12,84.11,84.11
CADJPY,20030507,113900,84.11,84.11,84.11,84.11
CADJPY,20030507,114000,84.11,84.11,84.10,84.10
CADJPY,20030507,114100,84.10,84.10,84.08,84.08
CADJPY,20030507,114200,84.08,84.08,84.06,84.06
CADJPY,20030507,114300,84.06,84.08,84.05,84.08
CADJPY,20030507,114400,84.08,84.08,84.08,84.08
CADJPY,20030507,114500,84.09,84.12,84.09,84.12
CADJPY,20030507,114600,84.13,84.16,84.13,84.16
CADJPY,20030507,114700,84.16,84.16,84.16,84.16
CADJPY,20030507,114800,84.15,84.15,84.13,84.13
CADJPY,20030507,114900,84.13,84.13,84.12,84.13
CADJPY,20030507,115000,84.14,84.18,84.14,84.17
CADJPY,20030507,115100,84.18,84.19,84.18,84.19
CADJPY,20030507,115200,84.19,84.19,84.18,84.18
CADJPY,20030507,115300,84.18,84.18,84.17,84.17
CADJPY,20030507,115400,84.18,84.18,84.18,84.18
CADJPY,20030507,115500,84.18,84.18,84.17,84.18
CADJPY,20030507,115600,84.18,84.18,84.18,84.18
CADJPY,20030507,115700,84.18,84.18,84.17,84.17
CADJPY,20030507,115800,84.18,84.19,84.18,84.18
CADJPY,20030507,115900,84.18,84.18,84.16,84.17
CADJPY,20030507,120000,84.17,84.18,84.17,84.18
CADJPY,20030507,120100,84.18,84.18,84.16,84.16
CADJPY,20030507,120200,84.16,84.18,84.15,84.18
CADJPY,20030507,120300,84.20,84.23,84.20,84.23
CADJPY,20030507,120400,84.24,84.24,84.22,84.22
CADJPY,20030507,120500,84.22,84.22,84.20,84.20
CADJPY,20030507,120600,84.19,84.19,84.18,84.19
CADJPY,20030507,120700,84.20,84.22,84.20,84.22
CADJPY,20030507,120800,84.23,84.24,84.22,84.24
CADJPY,20030507,120900,84.24,84.24,84.24,84.24
CADJPY,20030507,121000,84.24,84.26,84.24,84.26
CADJPY,20030507,121100,84.27,84.30,84.27,84.30
CADJPY,20030507,121200,84.29,84.38,84.29,84.38
CADJPY,20030507,121300,84.37,84.37,84.35,84.35
CADJPY,20030507,121400,84.35,84.35,84.30,84.30
CADJPY,20030507,121500,84.31,84.31,84.30,84.30
CADJPY,20030507,121600,84.30,84.30,84.29,84.30
CADJPY,20030507,121700,84.30,84.30,84.30,84.30
CADJPY,20030507,121800,84.30,84.30,84.29,84.29
CADJPY,20030507,121900,84.29,84.29,84.29,84.29
CADJPY,20030507,122000,84.29,84.29,84.28,84.28
CADJPY,20030507,122100,84.28,84.28,84.28,84.28
CADJPY,20030507,122200,84.29,84.30,84.29,84.30
CADJPY,20030507,122300,84.30,84.30,84.29,84.29
CADJPY,20030507,122400,84.29,84.30,84.29,84.30
CADJPY,20030507,122500,84.30,84.30,84.30,84.30
CADJPY,20030507,122600,84.28,84.28,84.27,84.27
CADJPY,20030507,122700,84.27,84.27,84.26,84.27
CADJPY,20030507,122800,84.27,84.27,84.27,84.27
CADJPY,20030507,122900,84.26,84.26,84.25,84.25
CADJPY,20030507,123000,84.25,84.25,84.24,84.24
CADJPY,20030507,123100,84.24,84.24,84.24,84.24
CADJPY,20030507,123200,84.24,84.24,84.24,84.24
CADJPY,20030507,123300,84.24,84.24,84.24,84.24
CADJPY,20030507,123400,84.24,84.24,84.23,84.24
CADJPY,20030507,123500,84.25,84.26,84.24,84.24
CADJPY,20030507,123600,84.24,84.24,84.24,84.24
CADJPY,20030507,123700,84.24,84.24,84.22,84.22
CADJPY,20030507,123800,84.22,84.24,84.22,84.24
CADJPY,20030507,123900,84.24,84.25,84.24,84.25
CADJPY,20030507,124000,84.26,84.27,84.26,84.26
CADJPY,20030507,124100,84.27,84.27,84.27,84.27
CADJPY,20030507,124200,84.27,84.27,84.25,84.25
CADJPY,20030507,124300,84.25,84.25,84.25,84.25
CADJPY,20030507,124400,84.25,84.25,84.24,84.24
CADJPY,20030507,124500,84.24,84.24,84.24,84.24
CADJPY,20030507,124600,84.24,84.24,84.22,84.22
CADJPY,20030507,124700,84.22,84.22,84.20,84.20
CADJPY,20030507,124800,84.20,84.20,84.20,84.20
CADJPY,20030507,124900,84.21,84.21,84.21,84.21
CADJPY,20030507,125000,84.22,84.24,84.22,84.24
CADJPY,20030507,125100,84.24,84.24,84.22,84.22
CADJPY,20030507,125200,84.23,84.26,84.23,84.25
CADJPY,20030507,125300,84.25,84.25,84.22,84.22
CADJPY,20030507,125400,84.21,84.21,84.21,84.21
CADJPY,20030507,125500,84.20,84.22,84.19,84.22
CADJPY,20030507,125600,84.23,84.23,84.22,84.22
CADJPY,20030507,125700,84.22,84.22,84.20,84.20
CADJPY,20030507,125800,84.19,84.20,84.19,84.20
CADJPY,20030507,125900,84.20,84.21,84.20,84.21
CADJPY,20030507,130000,84.21,84.21,84.18,84.18
CADJPY,20030507,130100,84.17,84.17,84.16,84.17
CADJPY,20030507,130200,84.18,84.18,84.16,84.16
CADJPY,20030507,130300,84.15,84.15,84.13,84.13
CADJPY,20030507,130400,84.13,84.13,84.10,84.10
CADJPY,20030507,130500,84.11,84.12,84.11,84.12
CADJPY,20030507,130600,84.13,84.13,84.13,84.13
CADJPY,20030507,130700,84.13,84.13,84.12,84.12
CADJPY,20030507,130800,84.11,84.11,84.11,84.11
CADJPY,20030507,130900,84.11,84.11,84.11,84.11
CADJPY,20030507,131000,84.11,84.11,84.11,84.11
CADJPY,20030507,131100,84.12,84.12,84.12,84.12
CADJPY,20030507,131200,84.12,84.12,84.11,84.11
CADJPY,20030507,131300,84.11,84.11,84.11,84.11
CADJPY,20030507,131400,84.11,84.11,84.11,84.11
CADJPY,20030507,131500,84.11,84.13,84.11,84.13
CADJPY,20030507,131600,84.12,84.12,84.11,84.12
CADJPY,20030507,131700,84.12,84.12,84.12,84.12
CADJPY,20030507,131800,84.12,84.13,84.12,84.13
CADJPY,20030507,131900,84.15,84.16,84.14,84.14
CADJPY,20030507,132000,84.14,84.14,84.14,84.14
CADJPY,20030507,132100,84.14,84.16,84.13,84.16
CADJPY,20030507,132200,84.17,84.20,84.17,84.18
CADJPY,20030507,132300,84.18,84.18,84.18,84.18
CADJPY,20030507,132400,84.18,84.18,84.17,84.18
CADJPY,20030507,132500,84.19,84.20,84.19,84.20
CADJPY,20030507,132600,84.20,84.20,84.20,84.20
CADJPY,20030507,132700,84.20,84.22,84.20,84.22
CADJPY,20030507,132800,84.23,84.24,84.23,84.24
CADJPY,20030507,132900,84.24,84.24,84.21,84.21
CADJPY,20030507,133000,84.20,84.20,84.19,84.19
CADJPY,20030507,133100,84.20,84.22,84.19,84.19
CADJPY,20030507,133200,84.20,84.22,84.20,84.22
CADJPY,20030507,133300,84.23,84.23,84.22,84.22
CADJPY,20030507,133400,84.22,84.22,84.20,84.20
CADJPY,20030507,133500,84.20,84.20,84.18,84.18
CADJPY,20030507,133600,84.18,84.20,84.18,84.20
CADJPY,20030507,133700,84.20,84.24,84.20,84.24
CADJPY,20030507,133800,84.24,84.24,84.22,84.23
CADJPY,20030507,133900,84.23,84.23,84.21,84.21
CADJPY,20030507,134000,84.21,84.22,84.21,84.22
CADJPY,20030507,134100,84.22,84.22,84.21,84.21
CADJPY,20030507,134200,84.21,84.21,84.19,84.19
CADJPY,20030507,134300,84.19,84.19,84.18,84.18
CADJPY,20030507,134400,84.18,84.19,84.18,84.19
CADJPY,20030507,134500,84.19,84.19,84.18,84.18
CADJPY,20030507,134600,84.18,84.18,84.17,84.17
CADJPY,20030507,134700,84.17,84.18,84.17,84.18
CADJPY,20030507,134800,84.17,84.17,84.17,84.17
CADJPY,20030507,134900,84.17,84.17,84.15,84.15
CADJPY,20030507,135000,84.15,84.15,84.14,84.15
CADJPY,20030507,135100,84.15,84.15,84.15,84.15
CADJPY,20030507,135200,84.16,84.16,84.16,84.16
CADJPY,20030507,135300,84.16,84.16,84.14,84.14
CADJPY,20030507,135400,84.14,84.14,84.12,84.12
CADJPY,20030507,135500,84.12,84.12,84.10,84.10
CADJPY,20030507,135600,84.10,84.10,84.08,84.08
CADJPY,20030507,135700,84.08,84.08,84.07,84.07
CADJPY,20030507,135800,84.06,84.10,84.06,84.10
CADJPY,20030507,135900,84.11,84.12,84.11,84.12
CADJPY,20030507,140000,84.12,84.13,84.12,84.13
CADJPY,20030507,140100,84.13,84.14,84.13,84.14
CADJPY,20030507,140200,84.15,84.15,84.14,84.14
CADJPY,20030507,140300,84.15,84.15,84.14,84.14
CADJPY,20030507,140400,84.14,84.16,84.14,84.16
CADJPY,20030507,140500,84.16,84.16,84.15,84.15
CADJPY,20030507,140600,84.15,84.16,84.15,84.16
CADJPY,20030507,140700,84.16,84.16,84.13,84.13
CADJPY,20030507,140800,84.12,84.13,84.12,84.12
CADJPY,20030507,140900,84.13,84.13,84.13,84.13
CADJPY,20030507,141000,84.13,84.13,84.11,84.11
CADJPY,20030507,141100,84.11,84.11,84.11,84.11
CADJPY,20030507,141200,84.11,84.11,84.10,84.10
CADJPY,20030507,141300,84.09,84.09,84.05,84.05
CADJPY,20030507,141400,84.06,84.06,84.04,84.04
CADJPY,20030507,141500,84.04,84.04,84.03,84.03
CADJPY,20030507,141600,84.04,84.04,84.02,84.03
CADJPY,20030507,141700,84.04,84.05,84.04,84.05
CADJPY,20030507,141800,84.05,84.07,84.05,84.07
CADJPY,20030507,141900,84.07,84.07,84.04,84.05
CADJPY,20030507,142000,84.05,84.05,84.02,84.02
CADJPY,20030507,142100,84.03,84.04,84.03,84.04
CADJPY,20030507,142200,84.04,84.06,84.04,84.06
CADJPY,20030507,142300,84.06,84.06,84.02,84.02
CADJPY,20030507,142400,84.01,84.01,83.96,83.96
CADJPY,20030507,142500,83.96,83.98,83.96,83.98
CADJPY,20030507,142600,83.99,83.99,83.96,83.98
CADJPY,20030507,142700,83.97,83.97,83.95,83.95
CADJPY,20030507,142800,83.94,83.94,83.85,83.85
CADJPY,20030507,142900,83.84,83.86,83.84,83.86
CADJPY,20030507,143000,83.87,83.88,83.87,83.88
CADJPY,20030507,143100,83.88,83.88,83.86,83.87
CADJPY,20030507,143200,83.86,83.86,83.86,83.86
CADJPY,20030507,143300,83.86,83.86,83.84,83.84
CADJPY,20030507,143400,83.84,83.84,83.82,83.82
CADJPY,20030507,143500,83.81,83.81,83.81,83.81
CADJPY,20030507,143600,83.80,83.80,83.79,83.79
CADJPY,20030507,143700,83.79,83.79,83.76,83.76
CADJPY,20030507,143800,83.76,83.76,83.73,83.73
CADJPY,20030507,143900,83.73,83.76,83.73,83.76
CADJPY,20030507,144000,83.75,83.75,83.74,83.74
CADJPY,20030507,144100,83.73,83.73,83.62,83.62
CADJPY,20030507,144200,83.63,83.65,83.63,83.63
CADJPY,20030507,144300,83.64,83.68,83.64,83.68
CADJPY,20030507,144400,83.69,83.69,83.67,83.68
CADJPY,20030507,144500,83.69,83.71,83.68,83.68
CADJPY,20030507,144600,83.67,83.67,83.64,83.64
CADJPY,20030507,144700,83.65,83.65,83.62,83.62
CADJPY,20030507,144800,83.62,83.62,83.62,83.62
CADJPY,20030507,144900,83.62,83.65,83.61,83.65
CADJPY,20030507,145000,83.65,83.65,83.65,83.65
CADJPY,20030507,145100,83.65,83.65,83.64,83.65
CADJPY,20030507,145200,83.66,83.68,83.66,83.68
CADJPY,20030507,145300,83.67,83.69,83.66,83.69
CADJPY,20030507,145400,83.70,83.72,83.68,83.68
CADJPY,20030507,145500,83.67,83.69,83.67,83.69
CADJPY,20030507,145600,83.69,83.71,83.68,83.71
CADJPY,20030507,145700,83.71,83.72,83.71,83.72
CADJPY,20030507,145800,83.71,83.71,83.66,83.66
CADJPY,20030507,145900,83.65,83.65,83.61,83.61
CADJPY,20030507,150000,83.62,83.63,83.62,83.63
CADJPY,20030507,150100,83.62,83.62,83.62,83.62
CADJPY,20030507,150200,83.62,83.62,83.60,83.61
CADJPY,20030507,150300,83.61,83.62,83.61,83.62
CADJPY,20030507,150400,83.62,83.62,83.60,83.60
CADJPY,20030507,150500,83.59,83.59,83.59,83.59
CADJPY,20030507,150600,83.59,83.61,83.59,83.61
CADJPY,20030507,150700,83.62,83.62,83.62,83.62
CADJPY,20030507,150800,83.62,83.66,83.62,83.66
CADJPY,20030507,150900,83.66,83.66,83.65,83.65
CADJPY,20030507,151000,83.65,83.65,83.63,83.63
CADJPY,20030507,151100,83.62,83.62,83.59,83.59
CADJPY,20030507,151200,83.60,83.62,83.60,83.60
CADJPY,20030507,151300,83.59,83.59,83.57,83.59
CADJPY,20030507,151400,83.60,83.61,83.60,83.61
CADJPY,20030507,151500,83.61,83.61,83.59,83.59
CADJPY,20030507,151600,83.58,83.58,83.58,83.58
CADJPY,20030507,151700,83.57,83.59,83.57,83.59
CADJPY,20030507,151800,83.59,83.59,83.59,83.59
CADJPY,20030507,151900,83.58,83.58,83.58,83.58
CADJPY,20030507,152000,83.58,83.61,83.58,83.61
CADJPY,20030507,152100,83.60,83.60,83.56,83.58
CADJPY,20030507,152200,83.57,83.57,83.51,83.51
CADJPY,20030507,152300,83.50,83.50,83.47,83.47
CADJPY,20030507,152400,83.46,83.46,83.45,83.45
CADJPY,20030507,152500,83.45,83.45,83.45,83.45
CADJPY,20030507,152600,83.45,83.45,83.42,83.43
CADJPY,20030507,152700,83.43,83.43,83.39,83.39
CADJPY,20030507,152800,83.38,83.38,83.34,83.34
CADJPY,20030507,152900,83.33,83.33,83.33,83.33
CADJPY,20030507,153000,83.33,83.34,83.32,83.32
CADJPY,20030507,153100,83.31,83.31,83.30,83.30
CADJPY,20030507,153200,83.29,83.29,83.26,83.27
CADJPY,20030507,153300,83.27,83.27,83.25,83.25
CADJPY,20030507,153400,83.24,83.24,83.19,83.19
CADJPY,20030507,153500,83.18,83.19,83.17,83.17
CADJPY,20030507,153600,83.15,83.19,83.13,83.19
CADJPY,20030507,153700,83.18,83.20,83.18,83.18
CADJPY,20030507,153800,83.16,83.20,83.16,83.20
CADJPY,20030507,153900,83.22,83.24,83.21,83.21
CADJPY,20030507,154000,83.20,83.24,83.19,83.24
CADJPY,20030507,154100,83.22,83.22,83.20,83.22
CADJPY,20030507,154200,83.23,83.23,83.16,83.16
CADJPY,20030507,154300,83.17,83.22,83.17,83.22
CADJPY,20030507,154400,83.23,83.24,83.23,83.24
CADJPY,20030507,154500,83.24,83.24,83.22,83.22
CADJPY,20030507,154600,83.21,83.23,83.20,83.20
CADJPY,20030507,154700,83.19,83.22,83.19,83.22
CADJPY,20030507,154800,83.21,83.25,83.21,83.23
CADJPY,20030507,154900,83.22,83.26,83.22,83.26
CADJPY,20030507,155000,83.27,83.29,83.27,83.29
CADJPY,20030507,155100,83.29,83.29,83.27,83.27
CADJPY,20030507,155200,83.27,83.28,83.27,83.28
CADJPY,20030507,155300,83.28,83.28,83.28,83.28
CADJPY,20030507,155400,83.28,83.28,83.26,83.26
CADJPY,20030507,155500,83.27,83.31,83.27,83.31
CADJPY,20030507,155600,83.32,83.33,83.32,83.32
CADJPY,20030507,155700,83.32,83.35,83.32,83.35
CADJPY,20030507,155800,83.35,83.35,83.35,83.35
CADJPY,20030507,155900,83.34,83.38,83.34,83.38
CADJPY,20030507,160000,83.36,83.39,83.35,83.39
CADJPY,20030507,160100,83.38,83.38,83.36,83.37
CADJPY,20030507,160200,83.38,83.38,83.36,83.37
CADJPY,20030507,160300,83.36,83.36,83.34,83.34
CADJPY,20030507,160400,83.35,83.35,83.35,83.35
CADJPY,20030507,160500,83.34,83.35,83.33,83.35
CADJPY,20030507,160600,83.35,83.35,83.34,83.34
CADJPY,20030507,160700,83.33,83.33,83.32,83.33
CADJPY,20030507,160800,83.33,83.33,83.33,83.33
CADJPY,20030507,160900,83.33,83.36,83.33,83.36
CADJPY,20030507,161000,83.35,83.35,83.33,83.33
CADJPY,20030507,161100,83.32,83.32,83.29,83.31
CADJPY,20030507,161200,83.30,83.30,83.28,83.29
CADJPY,20030507,161300,83.28,83.30,83.26,83.30
CADJPY,20030507,161400,83.29,83.30,83.28,83.30
CADJPY,20030507,161500,83.31,83.32,83.30,83.30
CADJPY,20030507,161600,83.29,83.29,83.28,83.29
CADJPY,20030507,161700,83.30,83.35,83.30,83.35
CADJPY,20030507,161800,83.35,83.35,83.33,83.33
CADJPY,20030507,161900,83.32,83.32,83.30,83.30
CADJPY,20030507,162000,83.31,83.32,83.31,83.32
CADJPY,20030507,162100,83.32,83.32,83.29,83.29
CADJPY,20030507,162200,83.30,83.32,83.30,83.32
CADJPY,20030507,162300,83.31,83.35,83.31,83.35
CADJPY,20030507,162400,83.36,83.36,83.34,83.35
CADJPY,20030507,162500,83.36,83.41,83.36,83.41
CADJPY,20030507,162600,83.40,83.40,83.36,83.36
CADJPY,20030507,162700,83.35,83.35,83.34,83.35
CADJPY,20030507,162800,83.35,83.35,83.33,83.33
CADJPY,20030507,162900,83.32,83.33,83.32,83.33
CADJPY,20030507,163000,83.34,83.35,83.34,83.35
CADJPY,20030507,163100,83.35,83.35,83.33,83.34
CADJPY,20030507,163200,83.35,83.36,83.34,83.34
CADJPY,20030507,163300,83.33,83.33,83.31,83.32
CADJPY,20030507,163400,83.32,83.32,83.26,83.26
CADJPY,20030507,163500,83.27,83.27,83.25,83.25
CADJPY,20030507,163600,83.25,83.25,83.24,83.24
CADJPY,20030507,163700,83.25,83.25,83.22,83.22
CADJPY,20030507,163800,83.21,83.21,83.18,83.21
CADJPY,20030507,163900,83.21,83.23,83.21,83.23
CADJPY,20030507,164000,83.24,83.24,83.23,83.23
CADJPY,20030507,164100,83.24,83.25,83.22,83.22
CADJPY,20030507,164200,83.21,83.21,83.06,83.06
CADJPY,20030507,164300,83.05,83.06,83.02,83.02
CADJPY,20030507,164400,83.00,83.00,82.98,82.99
CADJPY,20030507,164500,82.98,82.99,82.96,82.99
CADJPY,20030507,164600,82.97,82.97,82.95,82.97
CADJPY,20030507,164700,82.99,83.02,82.99,83.01
CADJPY,20030507,164800,83.02,83.03,83.02,83.02
CADJPY,20030507,164900,83.03,83.05,83.03,83.05
CADJPY,20030507,165000,83.04,83.07,83.04,83.05
CADJPY,20030507,165100,83.04,83.04,83.02,83.03
CADJPY,20030507,165200,83.03,83.03,83.03,83.03
CADJPY,20030507,165300,83.02,83.03,83.01,83.03
CADJPY,20030507,165400,83.02,83.04,83.02,83.04
CADJPY,20030507,165500,83.04,83.04,83.02,83.02
CADJPY,20030507,165600,83.01,83.01,82.94,82.94
CADJPY,20030507,165700,82.93,82.94,82.92,82.93
CADJPY,20030507,165800,82.92,82.94,82.92,82.92
CADJPY,20030507,165900,82.91,82.92,82.90,82.92
CADJPY,20030507,170000,82.91,82.92,82.91,82.91
CADJPY,20030507,170100,82.92,82.93,82.92,82.92
CADJPY,20030507,170200,82.91,82.94,82.91,82.94
CADJPY,20030507,170300,82.95,82.95,82.94,82.94
CADJPY,20030507,170400,82.94,82.94,82.94,82.94
CADJPY,20030507,170500,82.95,82.98,82.95,82.96
CADJPY,20030507,170600,82.95,82.96,82.95,82.96
CADJPY,20030507,170700,82.95,82.95,82.94,82.94
CADJPY,20030507,170800,82.93,82.93,82.92,82.93
CADJPY,20030507,170900,82.94,82.95,82.94,82.95
CADJPY,20030507,171000,82.94,82.94,82.94,82.94
CADJPY,20030507,171100,82.94,82.94,82.92,82.94
CADJPY,20030507,171200,82.95,82.96,82.95,82.95
CADJPY,20030507,171300,82.95,82.95,82.95,82.95
CADJPY,20030507,171400,82.95,82.97,82.95,82.97
CADJPY,20030507,171500,82.97,82.99,82.97,82.99
CADJPY,20030507,171600,83.00,83.02,83.00,83.02
CADJPY,20030507,171700,83.03,83.04,83.03,83.04
CADJPY,20030507,171800,83.03,83.03,83.03,83.03
CADJPY,20030507,171900,83.03,83.06,83.03,83.06
CADJPY,20030507,172000,83.07,83.09,83.07,83.09
CADJPY,20030507,172100,83.09,83.09,83.07,83.07
CADJPY,20030507,172200,83.06,83.06,83.05,83.06
CADJPY,20030507,172300,83.06,83.06,83.03,83.03
CADJPY,20030507,172400,83.03,83.03,83.02,83.02
CADJPY,20030507,172500,83.02,83.02,83.01,83.02
CADJPY,20030507,172600,83.01,83.04,83.01,83.04
CADJPY,20030507,172700,83.05,83.05,83.05,83.05
CADJPY,20030507,172800,83.05,83.06,83.05,83.06
CADJPY,20030507,172900,83.05,83.06,83.05,83.06
CADJPY,20030507,173000,83.07,83.07,83.07,83.07
CADJPY,20030507,173100,83.08,83.11,83.08,83.11
CADJPY,20030507,173200,83.12,83.13,83.12,83.13
CADJPY,20030507,173300,83.14,83.17,83.14,83.17
CADJPY,20030507,173400,83.16,83.17,83.16,83.17
CADJPY,20030507,173500,83.16,83.16,83.15,83.15
CADJPY,20030507,173600,83.13,83.15,83.11,83.11
CADJPY,20030507,173700,83.10,83.11,83.10,83.11
CADJPY,20030507,173800,83.11,83.12,83.11,83.12
CADJPY,20030507,173900,83.12,83.12,83.11,83.11
CADJPY,20030507,174000,83.11,83.11,83.09,83.10
CADJPY,20030507,174100,83.10,83.11,83.10,83.10
CADJPY,20030507,174200,83.11,83.11,83.08,83.08
CADJPY,20030507,174300,83.08,83.08,83.06,83.06
CADJPY,20030507,174400,83.08,83.09,83.08,83.08
CADJPY,20030507,174500,83.07,83.07,83.04,83.04
CADJPY,20030507,174600,83.05,83.06,83.05,83.06
CADJPY,20030507,174700,83.07,83.10,83.07,83.10
CADJPY,20030507,174800,83.10,83.12,83.09,83.12
CADJPY,20030507,174900,83.13,83.13,83.08,83.08
CADJPY,20030507,175000,83.09,83.09,83.09,83.09
CADJPY,20030507,175100,83.08,83.08,83.07,83.08
CADJPY,20030507,175200,83.07,83.07,83.06,83.06
CADJPY,20030507,175300,83.06,83.06,83.04,83.04
CADJPY,20030507,175400,83.03,83.03,83.03,83.03
CADJPY,20030507,175500,83.04,83.04,83.03,83.03
CADJPY,20030507,175600,83.03,83.07,83.03,83.07
CADJPY,20030507,175700,83.08,83.10,83.08,83.10
CADJPY,20030507,175800,83.10,83.11,83.10,83.11
CADJPY,20030507,175900,83.11,83.12,83.11,83.12
CADJPY,20030507,180000,83.12,83.12,83.12,83.12
CADJPY,20030507,180100,83.13,83.13,83.13,83.13
CADJPY,20030507,180200,83.12,83.14,83.12,83.13
CADJPY,20030507,180300,83.12,83.12,83.12,83.12
CADJPY,20030507,180400,83.12,83.12,83.09,83.09
CADJPY,20030507,180500,83.08,83.08,83.04,83.04
CADJPY,20030507,180600,83.04,83.05,83.04,83.05
CADJPY,20030507,180700,83.06,83.06,83.04,83.04
CADJPY,20030507,180800,83.03,83.03,83.03,83.03
CADJPY,20030507,180900,83.03,83.03,83.01,83.02
CADJPY,20030507,181000,83.02,83.02,83.02,83.02
CADJPY,20030507,181100,83.03,83.06,83.03,83.06
CADJPY,20030507,181200,83.05,83.05,83.03,83.04
CADJPY,20030507,181300,83.04,83.04,83.04,83.04
CADJPY,20030507,181400,83.05,83.05,83.04,83.05
CADJPY,20030507,181500,83.05,83.05,83.04,83.04
CADJPY,20030507,181600,83.05,83.05,83.04,83.04
CADJPY,20030507,181700,83.04,83.06,83.03,83.06
CADJPY,20030507,181800,83.06,83.06,83.03,83.03
CADJPY,20030507,181900,83.02,83.02,83.01,83.01
CADJPY,20030507,182000,83.00,83.00,83.00,83.00
CADJPY,20030507,182100,83.00,83.00,82.99,82.99
CADJPY,20030507,182200,82.99,82.99,82.94,82.94
CADJPY,20030507,182300,82.94,82.94,82.93,82.94
CADJPY,20030507,182400,82.95,82.99,82.95,82.99
CADJPY,20030507,182500,82.99,83.00,82.99,83.00
CADJPY,20030507,182600,83.01,83.01,83.01,83.01
CADJPY,20030507,182700,83.01,83.01,83.00,83.00
CADJPY,20030507,182800,83.01,83.01,83.00,83.00
CADJPY,20030507,182900,83.01,83.01,83.01,83.01
CADJPY,20030507,183000,83.00,83.00,82.98,82.98
CADJPY,20030507,183100,82.97,82.97,82.96,82.97
CADJPY,20030507,183200,82.97,82.97,82.97,82.97
CADJPY,20030507,183300,82.97,82.97,82.95,82.95
CADJPY,20030507,183400,82.95,82.95,82.95,82.95
CADJPY,20030507,183500,82.94,82.94,82.94,82.94
CADJPY,20030507,183600,82.94,82.94,82.94,82.94
CADJPY,20030507,183700,82.94,82.94,82.94,82.94
CADJPY,20030507,183800,82.94,82.94,82.94,82.94
CADJPY,20030507,183900,82.94,82.95,82.94,82.95
CADJPY,20030507,184000,82.95,82.97,82.95,82.96
CADJPY,20030507,184100,82.96,82.97,82.96,82.97
CADJPY,20030507,184200,82.97,82.97,82.97,82.97
CADJPY,20030507,184300,82.97,82.98,82.97,82.98
CADJPY,20030507,184400,82.99,82.99,82.98,82.99
CADJPY,20030507,184500,83.00,83.00,82.99,82.99
CADJPY,20030507,184600,82.99,82.99,82.97,82.97
CADJPY,20030507,184700,82.96,82.96,82.94,82.94
CADJPY,20030507,184800,82.94,82.94,82.92,82.92
CADJPY,20030507,184900,82.93,82.96,82.93,82.96
CADJPY,20030507,185000,82.96,82.96,82.95,82.95
CADJPY,20030507,185100,82.96,82.96,82.96,82.96
CADJPY,20030507,185200,82.96,82.96,82.96,82.96
CADJPY,20030507,185300,82.96,82.97,82.96,82.97
CADJPY,20030507,185400,82.97,82.97,82.97,82.97
CADJPY,20030507,185500,82.97,82.99,82.97,82.99
CADJPY,20030507,185600,83.00,83.01,83.00,83.01
CADJPY,20030507,185700,83.01,83.01,83.00,83.00
CADJPY,20030507,185800,83.00,83.00,83.00,83.00
CADJPY,20030507,185900,83.00,83.00,82.99,82.99
CADJPY,20030507,190000,82.98,82.99,82.98,82.99
CADJPY,20030507,190100,82.99,83.00,82.99,83.00
CADJPY,20030507,190200,82.99,82.99,82.97,82.97
CADJPY,20030507,190300,82.97,82.97,82.97,82.97
CADJPY,20030507,190400,82.96,82.96,82.94,82.94
CADJPY,20030507,190500,82.94,82.96,82.94,82.96
CADJPY,20030507,190600,82.95,82.95,82.93,82.95
CADJPY,20030507,190700,82.95,82.95,82.95,82.95
CADJPY,20030507,190800,82.95,82.95,82.94,82.94
CADJPY,20030507,190900,82.94,82.94,82.93,82.93
CADJPY,20030507,191000,82.93,82.94,82.93,82.94
CADJPY,20030507,191100,82.94,82.96,82.94,82.96
CADJPY,20030507,191200,82.97,83.00,82.97,83.00
CADJPY,20030507,191300,83.01,83.04,83.01,83.04
CADJPY,20030507,191400,83.06,83.07,83.06,83.07
CADJPY,20030507,191500,83.08,83.09,83.08,83.09
CADJPY,20030507,191600,83.10,83.12,83.10,83.12
CADJPY,20030507,191700,83.12,83.16,83.12,83.16
CADJPY,20030507,191800,83.17,83.18,83.17,83.18
CADJPY,20030507,191900,83.19,83.20,83.18,83.18
CADJPY,20030507,192000,83.18,83.18,83.17,83.17
CADJPY,20030507,192100,83.17,83.17,83.14,83.15
CADJPY,20030507,192200,83.15,83.15,83.15,83.15
CADJPY,20030507,192300,83.14,83.14,83.13,83.13
CADJPY,20030507,192400,83.12,83.13,83.11,83.13
CADJPY,20030507,192500,83.13,83.13,83.12,83.13
CADJPY,20030507,192600,83.13,83.14,83.13,83.14
CADJPY,20030507,192700,83.14,83.15,83.14,83.15
CADJPY,20030507,192800,83.14,83.15,83.14,83.15
CADJPY,20030507,192900,83.15,83.15,83.14,83.15
CADJPY,20030507,193000,83.15,83.15,83.14,83.14
CADJPY,20030507,193100,83.14,83.15,83.14,83.15
CADJPY,20030507,193200,83.15,83.18,83.15,83.18
CADJPY,20030507,193300,83.18,83.18,83.18,83.18
CADJPY,20030507,193400,83.17,83.17,83.16,83.16
CADJPY,20030507,193500,83.17,83.17,83.17,83.17
CADJPY,20030507,193600,83.17,83.18,83.17,83.18
CADJPY,20030507,193700,83.19,83.22,83.19,83.22
CADJPY,20030507,193800,83.22,83.24,83.22,83.24
CADJPY,20030507,193900,83.24,83.24,83.24,83.24
CADJPY,20030507,194000,83.24,83.24,83.24,83.24
CADJPY,20030507,194100,83.24,83.24,83.24,83.24
CADJPY,20030507,194200,83.24,83.24,83.24,83.24
CADJPY,20030507,194300,83.24,83.24,83.24,83.24
CADJPY,20030507,194400,83.24,83.24,83.24,83.24
CADJPY,20030507,194500,83.24,83.24,83.24,83.24
CADJPY,20030507,194600,83.24,83.24,83.24,83.24
CADJPY,20030507,194700,83.25,83.26,83.25,83.25
CADJPY,20030507,194800,83.25,83.26,83.25,83.26
CADJPY,20030507,194900,83.26,83.27,83.26,83.27
CADJPY,20030507,195000,83.27,83.28,83.27,83.28
CADJPY,20030507,195100,83.28,83.30,83.28,83.30
CADJPY,20030507,195200,83.29,83.29,83.27,83.27
CADJPY,20030507,195300,83.27,83.30,83.26,83.30
CADJPY,20030507,195400,83.30,83.30,83.30,83.30
CADJPY,20030507,195500,83.29,83.30,83.29,83.30
CADJPY,20030507,195600,83.29,83.29,83.29,83.29
CADJPY,20030507,195700,83.28,83.28,83.28,83.28
CADJPY,20030507,195800,83.28,83.28,83.28,83.28
CADJPY,20030507,195900,83.28,83.29,83.28,83.29
CADJPY,20030507,200000,83.29,83.29,83.28,83.28
CADJPY,20030507,200100,83.27,83.27,83.25,83.25
CADJPY,20030507,200200,83.24,83.24,83.21,83.21
CADJPY,20030507,200300,83.21,83.21,83.21,83.21
CADJPY,20030507,200400,83.21,83.21,83.20,83.21
CADJPY,20030507,200500,83.21,83.21,83.21,83.21
CADJPY,20030507,200600,83.21,83.22,83.21,83.22
CADJPY,20030507,200700,83.22,83.22,83.22,83.22
CADJPY,20030507,200800,83.22,83.22,83.22,83.22
CADJPY,20030507,200900,83.22,83.24,83.22,83.24
CADJPY,20030507,201000,83.23,83.23,83.23,83.23
CADJPY,20030507,201100,83.23,83.23,83.23,83.23
CADJPY,20030507,201200,83.23,83.24,83.22,83.24
CADJPY,20030507,201300,83.25,83.25,83.25,83.25
CADJPY,20030507,201400,83.25,83.29,83.25,83.29
CADJPY,20030507,201500,83.28,83.28,83.27,83.27
CADJPY,20030507,201600,83.27,83.28,83.27,83.27
CADJPY,20030507,201700,83.27,83.27,83.27,83.27
CADJPY,20030507,201800,83.27,83.27,83.25,83.25
CADJPY,20030507,201900,83.25,83.25,83.24,83.25
CADJPY,20030507,202000,83.24,83.24,83.22,83.22
CADJPY,20030507,202100,83.22,83.22,83.22,83.22
CADJPY,20030507,202200,83.21,83.21,83.21,83.21
CADJPY,20030507,202300,83.21,83.21,83.21,83.21
CADJPY,20030507,202400,83.21,83.22,83.21,83.22
CADJPY,20030507,202500,83.23,83.24,83.23,83.24
CADJPY,20030507,202600,83.24,83.24,83.24,83.24
CADJPY,20030507,202700,83.25,83.26,83.25,83.26
CADJPY,20030507,202800,83.26,83.28,83.26,83.28
CADJPY,20030507,202900,83.28,83.28,83.28,83.28
CADJPY,20030507,203000,83.28,83.30,83.28,83.28
CADJPY,20030507,203100,83.27,83.27,83.24,83.24
CADJPY,20030507,203200,83.25,83.25,83.21,83.21
CADJPY,20030507,203300,83.22,83.24,83.22,83.24
CADJPY,20030507,203400,83.24,83.24,83.21,83.21
CADJPY,20030507,203500,83.21,83.21,83.20,83.20
CADJPY,20030507,203600,83.19,83.19,83.18,83.18
CADJPY,20030507,203700,83.18,83.18,83.15,83.15
CADJPY,20030507,203800,83.14,83.15,83.14,83.15
CADJPY,20030507,203900,83.15,83.17,83.15,83.17
CADJPY,20030507,204000,83.17,83.17,83.17,83.17
CADJPY,20030507,204100,83.17,83.17,83.17,83.17
CADJPY,20030507,204200,83.17,83.19,83.17,83.19
CADJPY,20030507,204300,83.19,83.19,83.15,83.15
CADJPY,20030507,204400,83.14,83.15,83.13,83.14
CADJPY,20030507,204500,83.15,83.16,83.14,83.16
CADJPY,20030507,204600,83.16,83.16,83.16,83.16
CADJPY,20030507,204700,83.17,83.17,83.16,83.16
CADJPY,20030507,204800,83.15,83.15,83.15,83.15
CADJPY,20030507,204900,83.15,83.15,83.13,83.13
CADJPY,20030507,205000,83.13,83.13,83.12,83.12
CADJPY,20030507,205100,83.12,83.12,83.11,83.11
CADJPY,20030507,205200,83.11,83.11,83.10,83.10
CADJPY,20030507,205300,83.09,83.11,83.09,83.11
CADJPY,20030507,205400,83.12,83.15,83.12,83.15
CADJPY,20030507,205500,83.15,83.16,83.15,83.16
CADJPY,20030507,205600,83.16,83.16,83.14,83.15
CADJPY,20030507,205700,83.16,83.16,83.16,83.16
CADJPY,20030507,205800,83.17,83.17,83.17,83.17
CADJPY,20030507,205900,83.17,83.20,83.17,83.20
CADJPY,20030507,210000,83.20,83.20,83.19,83.19
CADJPY,20030507,210100,83.19,83.19,83.19,83.19
CADJPY,20030507,210200,83.19,83.19,83.19,83.19
CADJPY,20030507,210300,83.19,83.19,83.19,83.19
CADJPY,20030507,210400,83.19,83.19,83.19,83.19
CADJPY,20030507,210500,83.18,83.19,83.18,83.19
CADJPY,20030507,210600,83.19,83.19,83.19,83.19
CADJPY,20030507,210700,83.20,83.20,83.19,83.20
CADJPY,20030507,210800,83.20,83.21,83.20,83.21
CADJPY,20030507,210900,83.22,83.24,83.22,83.24
CADJPY,20030507,211000,83.24,83.27,83.24,83.27
CADJPY,20030507,211100,83.27,83.28,83.27,83.27
CADJPY,20030507,211200,83.27,83.28,83.27,83.28
CADJPY,20030507,211300,83.27,83.27,83.27,83.27
CADJPY,20030507,211400,83.27,83.28,83.26,83.28
CADJPY,20030507,211500,83.28,83.28,83.28,83.28
CADJPY,20030507,211600,83.28,83.30,83.28,83.30
CADJPY,20030507,211700,83.29,83.31,83.29,83.31
CADJPY,20030507,211800,83.31,83.32,83.31,83.32
CADJPY,20030507,211900,83.32,83.32,83.32,83.32
CADJPY,20030507,212000,83.32,83.33,83.32,83.33
CADJPY,20030507,212100,83.33,83.33,83.33,83.33
CADJPY,20030507,212200,83.33,83.34,83.33,83.34
CADJPY,20030507,212300,83.34,83.34,83.34,83.34
CADJPY,20030507,212400,83.34,83.35,83.34,83.35
CADJPY,20030507,212500,83.35,83.35,83.35,83.35
CADJPY,20030507,212600,83.35,83.35,83.35,83.35
CADJPY,20030507,212700,83.35,83.35,83.35,83.35
CADJPY,20030507,212800,83.35,83.35,83.33,83.33
CADJPY,20030507,212900,83.33,83.33,83.33,83.33
CADJPY,20030507,213000,83.33,83.33,83.31,83.31
CADJPY,20030507,213100,83.31,83.31,83.27,83.29
CADJPY,20030507,213200,83.29,83.29,83.29,83.29
CADJPY,20030507,213300,83.30,83.30,83.30,83.30
CADJPY,20030507,213400,83.30,83.30,83.28,83.28
CADJPY,20030507,213500,83.27,83.27,83.27,83.27
CADJPY,20030507,213600,83.27,83.27,83.27,83.27
CADJPY,20030507,213700,83.27,83.27,83.25,83.25
CADJPY,20030507,213800,83.25,83.25,83.25,83.25
CADJPY,20030507,213900,83.26,83.26,83.26,83.26
CADJPY,20030507,214000,83.26,83.26,83.26,83.26
CADJPY,20030507,214100,83.26,83.26,83.26,83.26
CADJPY,20030507,214200,83.26,83.26,83.26,83.26
CADJPY,20030507,214300,83.26,83.26,83.26,83.26
CADJPY,20030507,214400,83.26,83.26,83.24,83.25
CADJPY,20030507,214500,83.25,83.26,83.25,83.26
CADJPY,20030507,214600,83.26,83.26,83.26,83.26
CADJPY,20030507,214700,83.26,83.26,83.26,83.26
CADJPY,20030507,214800,83.26,83.26,83.26,83.26
CADJPY,20030507,214900,83.24,83.24,83.24,83.24
CADJPY,20030507,215000,83.24,83.24,83.24,83.24
CADJPY,20030507,215100,83.25,83.25,83.24,83.24
CADJPY,20030507,215200,83.24,83.24,83.22,83.22
CADJPY,20030507,215300,83.22,83.24,83.22,83.24
CADJPY,20030507,215400,83.25,83.26,83.25,83.26
CADJPY,20030507,215500,83.26,83.26,83.24,83.24
CADJPY,20030507,215600,83.24,83.24,83.24,83.24
CADJPY,20030507,215700,83.24,83.24,83.22,83.22
CADJPY,20030507,215800,83.22,83.22,83.22,83.22
CADJPY,20030507,215900,83.22,83.24,83.22,83.24
CADJPY,20030507,220000,83.24,83.24,83.24,83.24
CADJPY,20030507,220100,83.24,83.24,83.23,83.23
CADJPY,20030507,220200,83.22,83.22,83.22,83.22
CADJPY,20030507,220300,83.22,83.22,83.22,83.22
CADJPY,20030507,220400,83.22,83.22,83.22,83.22
CADJPY,20030507,220500,83.22,83.24,83.22,83.24
CADJPY,20030507,220600,83.24,83.24,83.24,83.24
CADJPY,20030507,220700,83.24,83.24,83.23,83.23
CADJPY,20030507,220800,83.23,83.23,83.23,83.23
CADJPY,20030507,220900,83.22,83.22,83.22,83.22
CADJPY,20030507,221000,83.22,83.24,83.22,83.24
CADJPY,20030507,221100,83.24,83.24,83.24,83.24
CADJPY,20030507,221200,83.24,83.24,83.24,83.24
CADJPY,20030507,221300,83.24,83.24,83.24,83.24
CADJPY,20030507,221400,83.24,83.24,83.24,83.24
CADJPY,20030507,221500,83.24,83.24,83.24,83.24
CADJPY,20030507,221600,83.24,83.24,83.24,83.24
CADJPY,20030507,221700,83.24,83.26,83.24,83.26
CADJPY,20030507,221800,83.26,83.26,83.26,83.26
CADJPY,20030507,221900,83.25,83.25,83.25,83.25
CADJPY,20030507,222000,83.25,83.25,83.25,83.25
CADJPY,20030507,222100,83.25,83.26,83.25,83.26
CADJPY,20030507,222200,83.26,83.26,83.26,83.26
CADJPY,20030507,222300,83.26,83.27,83.26,83.27
CADJPY,20030507,222400,83.27,83.27,83.27,83.27
CADJPY,20030507,222500,83.27,83.27,83.27,83.27
CADJPY,20030507,222600,83.27,83.27,83.27,83.27
CADJPY,20030507,222700,83.27,83.27,83.27,83.27
CADJPY,20030507,222800,83.27,83.28,83.27,83.28
CADJPY,20030507,222900,83.28,83.28,83.28,83.28
CADJPY,20030507,223000,83.28,83.29,83.28,83.29
CADJPY,20030507,223100,83.30,83.30,83.30,83.30
CADJPY,20030507,223200,83.30,83.30,83.30,83.30
CADJPY,20030507,223300,83.29,83.29,83.28,83.28
CADJPY,20030507,223400,83.28,83.28,83.28,83.28
CADJPY,20030507,223500,83.28,83.30,83.28,83.30
CADJPY,20030507,223600,83.30,83.31,83.30,83.31
CADJPY,20030507,223700,83.32,83.33,83.32,83.33
CADJPY,20030507,223800,83.33,83.33,83.33,83.33
CADJPY,20030507,223900,83.33,83.33,83.33,83.33
CADJPY,20030507,224000,83.33,83.33,83.33,83.33
CADJPY,20030507,224100,83.33,83.33,83.33,83.33
CADJPY,20030507,224200,83.33,83.35,83.33,83.35
CADJPY,20030507,224300,83.34,83.34,83.33,83.33
CADJPY,20030507,224400,83.33,83.33,83.33,83.33
CADJPY,20030507,224500,83.33,83.33,83.33,83.33
CADJPY,20030507,224600,83.33,83.33,83.32,83.32
CADJPY,20030507,224700,83.31,83.31,83.28,83.28
CADJPY,20030507,224800,83.27,83.27,83.27,83.27
CADJPY,20030507,224900,83.27,83.27,83.27,83.27
CADJPY,20030507,225000,83.27,83.31,83.27,83.31
CADJPY,20030507,225100,83.31,83.31,83.31,83.31
CADJPY,20030507,225200,83.31,83.31,83.31,83.31
CADJPY,20030507,225300,83.31,83.32,83.31,83.32
CADJPY,20030507,225400,83.32,83.32,83.32,83.32
CADJPY,20030507,225500,83.32,83.32,83.32,83.32
CADJPY,20030507,225600,83.29,83.29,83.29,83.29
CADJPY,20030507,225700,83.29,83.29,83.25,83.25
CADJPY,20030507,225800,83.27,83.29,83.27,83.29
CADJPY,20030507,225900,83.29,83.30,83.29,83.30
CADJPY,20030507,230000,83.30,83.33,83.30,83.33
CADJPY,20030507,230100,83.33,83.33,83.32,83.32
CADJPY,20030507,230200,83.32,83.32,83.32,83.32
CADJPY,20030507,230300,83.32,83.32,83.30,83.30
CADJPY,20030507,230400,83.30,83.30,83.30,83.30
CADJPY,20030507,230500,83.30,83.30,83.30,83.30
CADJPY,20030507,230600,83.30,83.30,83.29,83.29
CADJPY,20030507,230700,83.29,83.29,83.29,83.29
CADJPY,20030507,230800,83.29,83.29,83.29,83.29
CADJPY,20030507,230900,83.29,83.29,83.29,83.29
CADJPY,20030507,231000,83.29,83.29,83.29,83.29
CADJPY,20030507,231100,83.29,83.29,83.29,83.29
CADJPY,20030507,231200,83.29,83.30,83.29,83.30
CADJPY,20030507,231300,83.30,83.31,83.30,83.31
CADJPY,20030507,231400,83.31,83.31,83.30,83.30
CADJPY,20030507,231500,83.30,83.30,83.30,83.30
CADJPY,20030507,231600,83.30,83.30,83.30,83.30
CADJPY,20030507,231700,83.30,83.30,83.30,83.30
CADJPY,20030507,231800,83.30,83.30,83.30,83.30
CADJPY,20030507,231900,83.30,83.30,83.30,83.30
CADJPY,20030507,232000,83.30,83.30,83.28,83.28
CADJPY,20030507,232100,83.27,83.27,83.27,83.27
CADJPY,20030507,232200,83.27,83.27,83.27,83.27
CADJPY,20030507,232300,83.27,83.27,83.27,83.27
CADJPY,20030507,232400,83.27,83.27,83.27,83.27
CADJPY,20030507,232500,83.27,83.27,83.27,83.27
CADJPY,20030507,232600,83.27,83.29,83.27,83.29
CADJPY,20030507,232700,83.29,83.30,83.29,83.30
CADJPY,20030507,232800,83.30,83.30,83.30,83.30
CADJPY,20030507,232900,83.30,83.30,83.30,83.30
CADJPY,20030507,233000,83.30,83.30,83.28,83.28
CADJPY,20030507,233100,83.28,83.28,83.27,83.27
CADJPY,20030507,233200,83.26,83.26,83.25,83.25
CADJPY,20030507,233300,83.25,83.27,83.25,83.27
CADJPY,20030507,233400,83.27,83.27,83.27,83.27
CADJPY,20030507,233500,83.27,83.27,83.25,83.25
CADJPY,20030507,233600,83.25,83.25,83.25,83.25
CADJPY,20030507,233700,83.25,83.25,83.25,83.25
CADJPY,20030507,233800,83.25,83.25,83.25,83.25
CADJPY,20030507,233900,83.25,83.25,83.25,83.25
CADJPY,20030507,234000,83.25,83.25,83.25,83.25
CADJPY,20030507,234100,83.25,83.25,83.25,83.25
CADJPY,20030507,234200,83.25,83.25,83.25,83.25
CADJPY,20030507,234300,83.25,83.26,83.25,83.26
CADJPY,20030507,234400,83.26,83.26,83.26,83.26
CADJPY,20030507,234500,83.25,83.26,83.25,83.26
CADJPY,20030507,234600,83.26,83.26,83.25,83.25
CADJPY,20030507,234700,83.25,83.25,83.25,83.25
CADJPY,20030507,234800,83.25,83.25,83.25,83.25
CADJPY,20030507,234900,83.25,83.25,83.25,83.25
CADJPY,20030507,235000,83.25,83.25,83.25,83.25
CADJPY,20030507,235100,83.25,83.25,83.24,83.24
CADJPY,20030507,235200,83.24,83.24,83.24,83.24
CADJPY,20030507,235300,83.24,83.25,83.24,83.25
CADJPY,20030507,235400,83.26,83.26,83.26,83.26
CADJPY,20030507,235500,83.26,83.26,83.26,83.26
CADJPY,20030507,235600,83.26,83.27,83.26,83.27
CADJPY,20030507,235700,83.28,83.29,83.28,83.29
CADJPY,20030507,235800,83.28,83.28,83.28,83.28
CADJPY,20030507,235900,83.28,83.28,83.28,83.28
CADJPY,20030508,000000,83.28,83.28,83.28,83.28
WTIUSD,20030507,003200,25.68,25.70,25.68,25.70
WTIUSD,20030507,004400,25.70,25.70,25.69,25.70
WTIUSD,20030507,004500,25.70,25.70,25.59,25.59
WTIUSD,20030507,005600,25.58,25.58,25.58,25.58
WTIUSD,20030507,005700,25.60,25.60,25.58,25.58
WTIUSD,20030507,005900,25.60,25.60,25.58,25.58
WTIUSD,20030507,010000,25.59,25.60,25.59,25.60
WTIUSD,20030507,010100,25.69,25.70,25.69,25.69
WTIUSD,20030507,010200,25.69,25.69,25.68,25.69
WTIUSD,20030507,011400,25.69,25.69,25.68,25.68
WTIUSD,20030507,012100,25.70,25.70,25.68,25.69
WTIUSD,20030507,012200,25.68,25.70,25.68,25.70
WTIUSD,20030507,012400,25.69,25.69,25.69,25.69
WTIUSD,20030507,012500,25.68,25.68,25.68,25.68
WTIUSD,20030507,012700,25.68,25.69,25.68,25.69
WTIUSD,20030507,013100,25.70,25.70,25.69,25.69
WTIUSD,20030507,013200,25.70,25.70,25.68,25.70
WTIUSD,20030507,014300,25.70,25.70,25.69,25.69
WTIUSD,20030507,020000,25.69,25.69,25.68,25.68
WTIUSD,20030507,021900,25.69,25.69,25.68,25.69
WTIUSD,20030507,022000,25.70,25.70,25.68,25.68
WTIUSD,20030507,023100,25.69,25.69,25.68,25.68
WTIUSD,20030507,024800,25.70,25.70,25.69,25.70
WTIUSD,20030507,025100,25.70,25.70,25.70,25.70
WTIUSD,20030507,025300,25.70,25.70,25.69,25.69
WTIUSD,20030507,025400,25.68,25.69,25.68,25.69
WTIUSD,20030507,032800,25.69,25.70,25.69,25.70
WTIUSD,20030507,033600,25.70,25.70,25.68,25.68
WTIUSD,20030507,033700,25.68,25.70,25.68,25.70
WTIUSD,20030507,034600,25.69,25.70,25.68,25.69
WTIUSD,20030507,035200,25.70,25.70,25.68,25.70
WTIUSD,20030507,035300,25.70,25.70,25.68,25.69
WTIUSD,20030507,035400,25.68,25.70,25.68,25.70
WTIUSD,20030507,035800,25.70,25.70,25.68,25.68
WTIUSD,20030507,040300,25.69,25.70,25.69,25.69
WTIUSD,20030507,040500,25.68,25.70,25.68,25.70
WTIUSD,20030507,040700,25.70,25.70,25.69,25.70
WTIUSD,20030507,044400,25.69,25.80,25.69,25.79
WTIUSD,20030507,044700,25.69,25.70,25.69,25.70
WTIUSD,20030507,044800,25.69,25.70,25.68,25.70
WTIUSD,20030507,045000,25.79,25.80,25.79,25.80
WTIUSD,20030507,050200,25.78,25.79,25.78,25.79
WTIUSD,20030507,050400,25.78,25.79,25.78,25.79
WTIUSD,20030507,050500,25.79,25.79,25.78,25.78
WTIUSD,20030507,050600,25.80,25.80,25.78,25.78
WTIUSD,20030507,051600,25.79,25.80,25.79,25.79
WTIUSD,20030507,051700,25.78,25.79,25.78,25.79
WTIUSD,20030507,061100,25.80,25.80,25.79,25.79
WTIUSD,20030507,062700,25.80,25.80,25.68,25.68
WTIUSD,20030507,062800,25.78,25.80,25.78,25.80
WTIUSD,20030507,064000,25.79,25.79,25.78,25.78
WTIUSD,20030507,072600,25.68,25.69,25.68,25.69
WTIUSD,20030507,072900,25.78,25.79,25.78,25.78
WTIUSD,20030507,073200,25.68,25.70,25.68,25.70
WTIUSD,20030507,080100,25.80,25.80,25.78,25.80
WTIUSD,20030507,080400,25.78,25.80,25.78,25.80
WTIUSD,20030507,080900,25.80,25.80,25.80,25.80
WTIUSD,20030507,081000,25.80,25.80,25.79,25.79
WTIUSD,20030507,081200,25.80,25.80,25.79,25.80
WTIUSD,20030507,081900,25.80,25.80,25.78,25.78
WTIUSD,20030507,082000,25.78,25.79,25.78,25.79
WTIUSD,20030507,082200,25.78,25.79,25.78,25.78
WTIUSD,20030507,082300,25.79,25.80,25.78,25.78
WTIUSD,20030507,082400,25.78,25.78,25.78,25.78
WTIUSD,20030507,082600,25.79,25.79,25.79,25.79
WTIUSD,20030507,083700,25.78,25.79,25.78,25.79
WTIUSD,20030507,084000,25.79,25.79,25.78,25.79
WTIUSD,20030507,084100,25.79,25.79,25.79,25.79
WTIUSD,20030507,084500,25.80,25.80,25.78,25.80
WTIUSD,20030507,084600,25.70,25.70,25.68,25.68
WTIUSD,20030507,084800,25.69,25.70,25.68,25.68
WTIUSD,20030507,084900,25.69,25.70,25.69,25.70
WTIUSD,20030507,085000,25.68,25.70,25.68,25.70
WTIUSD,20030507,085100,25.69,25.69,25.68,25.69
WTIUSD,20030507,085200,25.68,25.68,25.68,25.68
WTIUSD,20030507,085300,25.58,25.60,25.58,25.60
WTIUSD,20030507,090100,25.68,25.70,25.68,25.70
WTIUSD,20030507,090600,25.68,25.69,25.68,25.68
WTIUSD,20030507,091400,25.59,25.59,25.58,25.58
WTIUSD,20030507,092500,25.69,25.69,25.68,25.68
WTIUSD,20030507,092600,25.58,25.58,25.58,25.58
WTIUSD,20030507,093300,25.58,25.60,25.58,25.60
WTIUSD,20030507,093600,25.69,25.70,25.69,25.70
WTIUSD,20030507,093700,25.60,25.60,25.58,25.59
WTIUSD,20030507,094000,25.59,25.59,25.59,25.59
WTIUSD,20030507,094100,25.60,25.60,25.58,25.58
WTIUSD,20030507,094300,25.58,25.60,25.58,25.58
WTIUSD,20030507,094400,25.59,25.60,25.58,25.58
WTIUSD,20030507,094600,25.60,25.60,25.58,25.60
WTIUSD,20030507,094700,25.58,25.60,25.58,25.60
WTIUSD,20030507,095500,25.69,25.70,25.68,25.70
WTIUSD,20030507,095800,25.58,25.60,25.58,25.60
WTIUSD,20030507,100300,25.69,25.69,25.60,25.60
WTIUSD,20030507,100400,25.58,25.59,25.58,25.59
WTIUSD,20030507,100500,25.60,25.60,25.60,25.60
WTIUSD,20030507,100600,25.70,25.70,25.68,25.68
WTIUSD,20030507,100700,25.69,25.69,25.68,25.68
WTIUSD,20030507,100900,25.70,25.70,25.58,25.59
WTIUSD,20030507,101000,25.58,25.59,25.58,25.59
WTIUSD,20030507,101100,25.70,25.70,25.68,25.69
WTIUSD,20030507,101300,25.68,25.69,25.68,25.69
WTIUSD,20030507,101400,25.70,25.70,25.58,25.58
WTIUSD,20030507,101500,25.59,25.60,25.58,25.59
WTIUSD,20030507,101600,25.59,25.60,25.59,25.60
WTIUSD,20030507,101800,25.58,25.58,25.58,25.58
WTIUSD,20030507,101900,25.58,25.60,25.58,25.60
WTIUSD,20030507,102000,25.59,25.59,25.58,25.58
WTIUSD,20030507,102100,25.58,25.60,25.58,25.60
WTIUSD,20030507,102200,25.60,25.60,25.58,25.59
WTIUSD,20030507,102400,25.59,25.60,25.59,25.59
WTIUSD,20030507,102500,25.58,25.60,25.58,25.60
WTIUSD,20030507,102600,25.58,25.59,25.58,25.59
WTIUSD,20030507,102700,25.60,25.60,25.59,25.60
WTIUSD,20030507,102800,25.58,25.59,25.58,25.59
WTIUSD,20030507,102900,25.59,25.60,25.58,25.59
WTIUSD,20030507,103000,25.59,25.60,25.58,25.58
WTIUSD,20030507,103100,25.58,25.58,25.58,25.58
WTIUSD,20030507,103200,25.59,25.59,25.50,25.50
WTIUSD,20030507,103400,25.58,25.60,25.58,25.60
WTIUSD,20030507,103500,25.60,25.60,25.59,25.60
WTIUSD,20030507,103700,25.58,25.60,25.58,25.58
WTIUSD,20030507,103800,25.68,25.68,25.58,25.58
WTIUSD,20030507,103900,25.60,25.60,25.60,25.60
WTIUSD,20030507,104000,25.59,25.60,25.58,25.59
WTIUSD,20030507,104200,25.60,25.60,25.58,25.59
WTIUSD,20030507,104500,25.59,25.60,25.58,25.58
WTIUSD,20030507,104700,25.60,25.60,25.58,25.58
WTIUSD,20030507,104800,25.58,25.60,25.58,25.60
WTIUSD,20030507,104900,25.60,25.60,25.60,25.60
WTIUSD,20030507,105100,25.60,25.60,25.59,25.60
WTIUSD,20030507,105200,25.58,25.60,25.58,25.60
WTIUSD,20030507,105300,25.60,25.60,25.59,25.59
WTIUSD,20030507,105400,25.60,25.60,25.58,25.58
WTIUSD,20030507,111200,25.60,25.60,25.58,25.58
WTIUSD,20030507,111300,25.59,25.60,25.58,25.58
WTIUSD,20030507,111600,25.59,25.60,25.59,25.60
WTIUSD,20030507,111700,25.58,25.60,25.58,25.58
WTIUSD,20030507,112100,25.60,25.60,25.59,25.59
WTIUSD,20030507,112300,25.60,25.60,25.58,25.60
WTIUSD,20030507,112400,25.58,25.59,25.58,25.59
WTIUSD,20030507,112800,25.59,25.60,25.58,25.58
WTIUSD,20030507,113000,25.60,25.60,25.58,25.58
WTIUSD,20030507,113100,25.50,25.50,25.48,25.48
WTIUSD,20030507,113200,25.49,25.50,25.49,25.50
WTIUSD,20030507,113300,25.50,25.50,25.48,25.50
WTIUSD,20030507,113400,25.49,25.49,25.49,25.49
WTIUSD,20030507,113500,25.49,25.49,25.48,25.49
WTIUSD,20030507,113600,25.48,25.50,25.48,25.50
WTIUSD,20030507,113700,25.48,25.50,25.48,25.48
WTIUSD,20030507,114200,25.50,25.58,25.48,25.58
WTIUSD,20030507,115000,25.49,25.50,25.48,25.49
WTIUSD,20030507,115100,25.50,25.50,25.48,25.48
WTIUSD,20030507,115300,25.50,25.50,25.48,25.48
WTIUSD,20030507,115700,25.50,25.50,25.49,25.49
WTIUSD,20030507,115800,25.48,25.50,25.48,25.50
WTIUSD,20030507,115900,25.49,25.50,25.49,25.50
WTIUSD,20030507,120100,25.48,25.49,25.48,25.49
WTIUSD,20030507,120200,25.49,25.50,25.48,25.50
WTIUSD,20030507,120400,25.49,25.49,25.49,25.49
WTIUSD,20030507,120600,25.49,25.60,25.48,25.60
WTIUSD,20030507,120800,25.59,25.59,25.59,25.59
WTIUSD,20030507,120900,25.60,25.60,25.58,25.58
WTIUSD,20030507,121000,25.60,25.60,25.59,25.59
WTIUSD,20030507,121100,25.59,25.60,25.59,25.59
WTIUSD,20030507,121200,25.59,25.60,25.59,25.59
WTIUSD,20030507,121300,25.58,25.60,25.58,25.60
WTIUSD,20030507,121400,25.58,25.60,25.58,25.60
WTIUSD,20030507,122300,25.58,25.59,25.58,25.59
WTIUSD,20030507,122400,25.60,25.69,25.58,25.69
WTIUSD,20030507,123700,25.69,25.70,25.68,25.68
WTIUSD,20030507,123800,25.69,25.70,25.68,25.70
WTIUSD,20030507,124300,25.70,25.70,25.60,25.60
WTIUSD,20030507,124400,25.58,25.59,25.58,25.59
WTIUSD,20030507,125200,25.59,25.70,25.58,25.70
WTIUSD,20030507,125700,25.58,25.60,25.58,25.58
WTIUSD,20030507,125800,25.59,25.60,25.59,25.60
WTIUSD,20030507,125900,25.59,25.60,25.59,25.60
WTIUSD,20030507,130000,25.58,25.58,25.58,25.58
WTIUSD,20030507,130400,25.59,25.60,25.59,25.60
WTIUSD,20030507,130600,25.59,25.60,25.58,25.60
WTIUSD,20030507,130900,25.60,25.60,25.58,25.60
WTIUSD,20030507,131200,25.59,25.59,25.59,25.59
WTIUSD,20030507,131300,25.59,25.60,25.59,25.60
WTIUSD,20030507,131400,25.58,25.59,25.58,25.59
WTIUSD,20030507,132300,25.59,25.60,25.59,25.60
WTIUSD,20030507,132400,25.58,25.59,25.58,25.59
WTIUSD,20030507,133000,25.58,25.59,25.58,25.59
WTIUSD,20030507,133500,25.59,25.60,25.59,25.59
WTIUSD,20030507,133700,25.60,25.60,25.58,25.58
WTIUSD,20030507,133900,25.68,25.70,25.68,25.70
WTIUSD,20030507,134000,25.68,25.70,25.68,25.70
WTIUSD,20030507,134100,25.69,25.70,25.68,25.70
WTIUSD,20030507,134300,25.68,25.69,25.68,25.69
WTIUSD,20030507,134500,25.68,25.70,25.68,25.70
WTIUSD,20030507,134600,25.70,25.70,25.68,25.69
WTIUSD,20030507,134800,25.70,25.70,25.59,25.59
WTIUSD,20030507,134900,25.60,25.60,25.58,25.59
WTIUSD,20030507,135000,25.70,25.70,25.68,25.68
WTIUSD,20030507,135100,25.69,25.69,25.69,25.69
WTIUSD,20030507,135300,25.68,25.69,25.68,25.68
WTIUSD,20030507,135600,25.69,25.70,25.69,25.70
WTIUSD,20030507,135900,25.69,25.69,25.69,25.69
WTIUSD,20030507,140300,25.70,25.70,25.69,25.69
WTIUSD,20030507,140400,25.70,25.70,25.68,25.68
WTIUSD,20030507,140800,25.58,25.58,25.58,25.58
WTIUSD,20030507,140900,25.69,25.70,25.69,25.69
WTIUSD,20030507,141100,25.70,25.70,25.70,25.70
WTIUSD,20030507,141300,25.69,25.70,25.59,25.59
WTIUSD,20030507,141400,25.60,25.60,25.60,25.60
WTIUSD,20030507,141500,25.59,25.59,25.58,25.58
WTIUSD,20030507,141900,25.68,25.68,25.58,25.59
WTIUSD,20030507,142100,25.69,25.70,25.69,25.70
WTIUSD,20030507,142200,25.58,25.59,25.58,25.58
WTIUSD,20030507,142600,25.70,25.70,25.70,25.70
WTIUSD,20030507,142700,25.70,25.70,25.68,25.68
WTIUSD,20030507,150000,25.68,25.70,25.58,25.58
WTIUSD,20030507,150300,25.69,25.70,25.68,25.70
WTIUSD,20030507,150400,25.68,25.69,25.68,25.69
WTIUSD,20030507,150500,25.70,25.70,25.68,25.68
WTIUSD,20030507,150600,25.68,25.69,25.59,25.59
WTIUSD,20030507,150700,25.60,25.69,25.58,25.69
WTIUSD,20030507,150800,25.69,25.70,25.68,25.68
WTIUSD,20030507,150900,25.70,25.70,25.68,25.68
WTIUSD,20030507,151000,25.70,25.70,25.69,25.69
WTIUSD,20030507,151100,25.69,25.70,25.69,25.70
WTIUSD,20030507,151200,25.70,25.70,25.68,25.70
WTIUSD,20030507,151300,25.68,25.70,25.68,25.68
WTIUSD,20030507,151400,25.69,25.70,25.68,25.68
WTIUSD,20030507,151500,25.70,25.70,25.68,25.68
WTIUSD,20030507,151600,25.68,25.70,25.68,25.70
WTIUSD,20030507,151700,25.69,25.70,25.68,25.70
WTIUSD,20030507,151800,25.70,25.70,25.69,25.69
WTIUSD,20030507,151900,25.69,25.69,25.68,25.68
WTIUSD,20030507,152000,25.70,25.78,25.68,25.68
WTIUSD,20030507,152100,25.70,25.70,25.68,25.70
WTIUSD,20030507,152200,25.68,25.69,25.68,25.68
WTIUSD,20030507,152300,25.70,25.70,25.69,25.69
WTIUSD,20030507,152400,25.70,25.70,25.68,25.70
WTIUSD,20030507,152500,25.69,25.69,25.69,25.69
WTIUSD,20030507,152600,25.70,25.70,25.68,25.70
WTIUSD,20030507,152700,25.70,25.70,25.69,25.69
WTIUSD,20030507,152800,25.68,25.70,25.68,25.69
WTIUSD,20030507,152900,25.70,25.70,25.59,25.59
WTIUSD,20030507,153000,25.59,25.90,25.59,25.90
WTIUSD,20030507,153100,25.79,25.98,25.78,25.88
WTIUSD,20030507,153200,25.89,25.89,25.80,25.80
WTIUSD,20030507,153300,25.78,25.89,25.78,25.79
WTIUSD,20030507,153400,25.78,25.80,25.69,25.80
WTIUSD,20030507,153500,25.70,25.70,25.68,25.68
WTIUSD,20030507,153600,25.70,25.70,25.59,25.59
WTIUSD,20030507,153700,25.68,25.69,25.60,25.69
WTIUSD,20030507,153800,25.69,25.80,25.68,25.80
WTIUSD,20030507,153900,25.70,25.80,25.68,25.79
WTIUSD,20030507,154000,25.78,25.79,25.78,25.78
WTIUSD,20030507,154100,25.78,25.89,25.78,25.78
WTIUSD,20030507,154200,25.78,25.90,25.78,25.89
WTIUSD,20030507,154300,25.88,25.90,25.88,25.90
WTIUSD,20030507,154400,25.88,25.90,25.88,25.89
WTIUSD,20030507,154500,25.88,25.98,25.88,25.98
WTIUSD,20030507,154600,25.99,26.10,25.98,26.09
WTIUSD,20030507,154700,26.09,26.09,26.00,26.08
WTIUSD,20030507,154800,26.08,26.10,25.99,26.10
WTIUSD,20030507,154900,26.08,26.08,25.99,25.99
WTIUSD,20030507,155000,25.99,26.00,25.98,25.98
WTIUSD,20030507,155100,25.99,25.99,25.99,25.99
WTIUSD,20030507,155200,25.98,26.10,25.98,25.99
WTIUSD,20030507,155300,25.99,26.09,25.98,26.00
WTIUSD,20030507,155400,25.99,25.99,25.98,25.98
WTIUSD,20030507,155500,25.99,26.00,25.98,25.98
WTIUSD,20030507,155600,26.00,26.00,25.99,25.99
WTIUSD,20030507,155700,26.00,26.09,26.00,26.08
WTIUSD,20030507,155800,25.99,26.08,25.99,26.08
WTIUSD,20030507,155900,26.09,26.09,26.09,26.09
WTIUSD,20030507,160000,25.98,26.08,25.98,25.99
WTIUSD,20030507,160100,26.09,26.10,26.08,26.10
WTIUSD,20030507,160200,26.20,26.20,26.09,26.09
WTIUSD,20030507,160300,26.10,26.10,26.09,26.09
WTIUSD,20030507,160400,26.08,26.10,26.08,26.10
WTIUSD,20030507,160500,26.09,26.10,25.98,26.08
WTIUSD,20030507,160600,26.09,26.09,25.98,26.00
WTIUSD,20030507,160700,26.10,26.10,26.09,26.09
WTIUSD,20030507,160800,26.10,26.10,25.98,26.09
WTIUSD,20030507,160900,26.09,26.19,25.98,26.19
WTIUSD,20030507,161000,26.09,26.20,26.09,26.09
WTIUSD,20030507,161100,26.20,26.30,26.19,26.30
WTIUSD,20030507,161200,26.29,26.29,26.18,26.18
WTIUSD,20030507,161300,26.18,26.20,26.18,26.20
WTIUSD,20030507,161400,26.20,26.29,26.18,26.18
WTIUSD,20030507,161500,26.18,26.30,26.18,26.30
WTIUSD,20030507,161600,26.28,26.28,26.18,26.28
WTIUSD,20030507,161700,26.29,26.29,26.18,26.18
WTIUSD,20030507,161800,26.18,26.28,26.18,26.28
WTIUSD,20030507,161900,26.28,26.28,26.18,26.18
WTIUSD,20030507,162000,26.18,26.30,26.18,26.30
WTIUSD,20030507,162100,26.20,26.28,26.18,26.19
WTIUSD,20030507,162200,26.18,26.30,26.18,26.30
WTIUSD,20030507,162300,26.28,26.29,26.19,26.29
WTIUSD,20030507,162400,26.28,26.29,26.28,26.29
WTIUSD,20030507,162500,26.29,26.30,26.28,26.30
WTIUSD,20030507,162600,26.30,26.39,26.28,26.30
WTIUSD,20030507,162700,26.29,26.39,26.29,26.29
WTIUSD,20030507,162800,26.30,26.30,26.28,26.28
WTIUSD,20030507,162900,26.29,26.30,26.18,26.28
WTIUSD,20030507,163000,26.20,26.29,26.19,26.29
WTIUSD,20030507,163100,26.28,26.28,26.18,26.18
WTIUSD,20030507,163200,26.19,26.30,26.19,26.30
WTIUSD,20030507,163300,26.29,26.30,26.28,26.30
WTIUSD,20030507,163400,26.29,26.30,26.29,26.30
WTIUSD,20030507,163500,26.29,26.29,26.28,26.28
WTIUSD,20030507,163600,26.28,26.28,26.28,26.28
WTIUSD,20030507,163700,26.30,26.30,26.20,26.28
WTIUSD,20030507,163800,26.20,26.20,26.18,26.18
WTIUSD,20030507,163900,26.20,26.20,26.18,26.18
WTIUSD,20030507,164000,26.19,26.20,26.19,26.19
WTIUSD,20030507,164100,26.19,26.19,26.18,26.18
WTIUSD,20030507,164200,26.18,26.19,26.18,26.19
WTIUSD,20030507,164300,26.20,26.20,26.19,26.20
WTIUSD,20030507,164400,26.20,26.20,26.18,26.18
WTIUSD,20030507,164500,26.20,26.20,26.20,26.20
WTIUSD,20030507,164600,26.18,26.20,26.18,26.18
WTIUSD,20030507,164700,26.19,26.20,26.19,26.19
WTIUSD,20030507,164800,26.18,26.20,26.08,26.18
WTIUSD,20030507,164900,26.10,26.10,26.08,26.09
WTIUSD,20030507,165000,26.08,26.10,26.08,26.10
WTIUSD,20030507,165100,26.09,26.20,26.08,26.20
WTIUSD,20030507,165200,26.18,26.20,26.09,26.20
WTIUSD,20030507,165300,26.18,26.20,26.18,26.20
WTIUSD,20030507,165400,26.20,26.20,26.08,26.20
WTIUSD,20030507,165500,26.19,26.20,26.18,26.20
WTIUSD,20030507,165600,26.09,26.19,26.08,26.18
WTIUSD,20030507,165700,26.20,26.20,26.18,26.19
WTIUSD,20030507,165800,26.18,26.19,26.18,26.18
WTIUSD,20030507,165900,26.18,26.20,26.18,26.20
WTIUSD,20030507,170000,26.18,26.20,26.18,26.20
WTIUSD,20030507,170100,26.18,26.19,26.18,26.18
WTIUSD,20030507,170200,26.20,26.20,26.19,26.19
WTIUSD,20030507,170300,26.20,26.20,26.18,26.18
WTIUSD,20030507,170400,26.18,26.19,26.18,26.19
WTIUSD,20030507,170500,26.19,26.19,26.19,26.19
WTIUSD,20030507,170600,26.19,26.20,26.19,26.19
WTIUSD,20030507,170700,26.18,26.19,26.18,26.19
WTIUSD,20030507,170800,26.19,26.19,26.09,26.09
WTIUSD,20030507,170900,26.08,26.09,26.08,26.08
WTIUSD,20030507,171000,26.08,26.08,26.08,26.08
WTIUSD,20030507,171100,26.09,26.10,26.09,26.09
WTIUSD,20030507,171200,26.08,26.09,26.08,26.08
WTIUSD,20030507,171300,26.08,26.19,26.08,26.08
WTIUSD,20030507,171400,26.09,26.18,26.08,26.08
WTIUSD,20030507,171500,26.09,26.09,26.09,26.09
WTIUSD,20030507,171600,26.20,26.20,26.09,26.09
WTIUSD,20030507,171700,26.09,26.09,26.09,26.09
WTIUSD,20030507,171800,26.09,26.09,26.08,26.09
WTIUSD,20030507,171900,26.10,26.10,26.09,26.09
WTIUSD,20030507,172100,26.09,26.10,26.08,26.08
WTIUSD,20030507,172200,26.08,26.10,26.08,26.09
WTIUSD,20030507,172300,26.10,26.20,26.08,26.20
WTIUSD,20030507,172400,26.09,26.19,26.08,26.08
WTIUSD,20030507,172500,26.19,26.19,26.18,26.18
WTIUSD,20030507,172600,26.18,26.20,26.18,26.20
WTIUSD,20030507,172700,26.19,26.20,26.09,26.20
WTIUSD,20030507,172800,26.18,26.19,26.18,26.19
WTIUSD,20030507,172900,26.19,26.20,26.18,26.18
WTIUSD,20030507,173000,26.20,26.20,26.09,26.10
WTIUSD,20030507,173100,26.09,26.10,26.08,26.10
WTIUSD,20030507,173200,26.09,26.09,26.08,26.08
WTIUSD,20030507,173300,26.10,26.20,26.09,26.09
WTIUSD,20030507,173400,26.09,26.09,26.08,26.08
WTIUSD,20030507,173500,26.10,26.10,26.08,26.08
WTIUSD,20030507,173600,26.08,26.10,26.08,26.10
WTIUSD,20030507,173700,26.10,26.10,26.08,26.08
WTIUSD,20030507,173800,26.08,26.09,26.08,26.08
WTIUSD,20030507,173900,26.10,26.10,26.08,26.08
WTIUSD,20030507,174000,26.08,26.10,26.08,26.10
WTIUSD,20030507,174100,26.10,26.10,26.09,26.10
WTIUSD,20030507,174200,26.08,26.10,26.08,26.09
WTIUSD,20030507,174300,26.08,26.09,26.08,26.08
WTIUSD,20030507,174400,26.09,26.10,26.08,26.08
WTIUSD,20030507,174500,26.10,26.10,26.08,26.08
WTIUSD,20030507,174600,26.08,26.09,26.08,26.09
WTIUSD,20030507,174800,26.10,26.10,26.08,26.08
WTIUSD,20030507,174900,26.09,26.09,26.08,26.08
WTIUSD,20030507,175000,26.08,26.10,26.08,26.08
WTIUSD,20030507,175100,26.08,26.09,26.08,26.09
WTIUSD,20030507,175200,26.08,26.10,26.08,26.10
WTIUSD,20030507,175300,26.09,26.09,26.09,26.09
WTIUSD,20030507,175400,26.09,26.09,26.09,26.09
WTIUSD,20030507,175500,26.08,26.08,26.08,26.08
WTIUSD,20030507,175600,26.08,26.10,26.08,26.09
WTIUSD,20030507,175700,26.18,26.20,26.10,26.20
WTIUSD,20030507,175800,26.18,26.20,26.18,26.18
WTIUSD,20030507,175900,26.20,26.20,26.18,26.18
WTIUSD,20030507,180000,26.19,26.19,26.19,26.19
WTIUSD,20030507,180100,26.20,26.20,26.20,26.20
WTIUSD,20030507,180200,26.08,26.18,26.08,26.09
WTIUSD,20030507,180400,26.09,26.09,26.09,26.09
WTIUSD,20030507,180500,26.09,26.10,26.09,26.10
WTIUSD,20030507,180700,26.08,26.10,26.08,26.10
WTIUSD,20030507,180800,26.10,26.10,26.10,26.10
WTIUSD,20030507,180900,26.20,26.20,26.19,26.19
WTIUSD,20030507,181000,26.09,26.10,26.09,26.10
WTIUSD,20030507,181200,26.09,26.09,26.09,26.09
WTIUSD,20030507,181300,26.08,26.10,26.08,26.10
WTIUSD,20030507,181400,26.09,26.10,26.09,26.10
WTIUSD,20030507,181500,26.08,26.10,26.08,26.10
WTIUSD,20030507,181600,26.09,26.09,25.98,26.00
WTIUSD,20030507,181700,25.98,26.09,25.98,26.08
WTIUSD,20030507,181800,25.98,26.09,25.98,25.98
WTIUSD,20030507,181900,26.09,26.09,25.99,26.00
WTIUSD,20030507,182000,25.98,25.99,25.98,25.99
WTIUSD,20030507,182100,25.98,25.99,25.98,25.98
WTIUSD,20030507,182200,26.10,26.10,26.09,26.09
WTIUSD,20030507,182300,26.08,26.10,26.08,26.10
WTIUSD,20030507,182400,26.10,26.10,26.08,26.10
WTIUSD,20030507,182500,26.09,26.09,26.08,26.08
WTIUSD,20030507,182600,26.08,26.10,26.08,26.10
WTIUSD,20030507,182700,26.08,26.09,26.08,26.08
WTIUSD,20030507,182800,26.08,26.10,26.08,26.10
WTIUSD,20030507,182900,26.08,26.10,26.08,26.10
WTIUSD,20030507,183100,26.08,26.10,26.08,26.10
WTIUSD,20030507,183200,26.09,26.09,26.08,26.08
WTIUSD,20030507,183300,26.08,26.10,26.08,26.09
WTIUSD,20030507,183500,26.10,26.10,26.08,26.08
WTIUSD,20030507,183600,26.08,26.10,26.08,26.10
WTIUSD,20030507,183700,26.08,26.10,26.08,26.10
WTIUSD,20030507,183800,26.10,26.10,26.09,26.10
WTIUSD,20030507,183900,26.10,26.10,26.08,26.09
WTIUSD,20030507,184000,26.09,26.09,25.98,25.99
WTIUSD,20030507,184100,26.09,26.09,26.08,26.09
WTIUSD,20030507,184200,26.09,26.10,26.00,26.10
WTIUSD,20030507,184300,26.08,26.10,26.08,26.10
WTIUSD,20030507,184400,26.09,26.10,26.08,26.08
WTIUSD,20030507,184500,26.09,26.10,26.09,26.09
WTIUSD,20030507,184700,26.08,26.08,26.08,26.08
WTIUSD,20030507,184800,26.08,26.09,26.08,26.09
WTIUSD,20030507,184900,26.08,26.10,26.08,26.09
WTIUSD,20030507,185000,26.10,26.10,26.09,26.09
WTIUSD,20030507,185100,26.08,26.08,26.08,26.08
WTIUSD,20030507,185200,26.09,26.10,26.09,26.10
WTIUSD,20030507,185300,26.09,26.09,25.98,25.99
WTIUSD,20030507,185400,25.99,26.08,25.98,25.98
WTIUSD,20030507,185500,25.98,26.00,25.98,26.00
WTIUSD,20030507,185600,26.10,26.10,26.00,26.10
WTIUSD,20030507,185700,25.98,26.00,25.98,26.00
WTIUSD,20030507,185800,25.98,25.98,25.98,25.98
WTIUSD,20030507,185900,26.00,26.00,25.99,25.99
WTIUSD,20030507,190000,25.98,26.00,25.88,25.98
WTIUSD,20030507,190100,26.00,26.00,25.88,25.98
WTIUSD,20030507,190200,25.99,26.00,25.88,25.88
WTIUSD,20030507,190300,25.90,25.90,25.90,25.90
WTIUSD,20030507,190400,25.90,25.90,25.89,25.90
WTIUSD,20030507,190500,25.88,25.99,25.88,25.98
WTIUSD,20030507,190600,25.90,26.00,25.90,26.00
WTIUSD,20030507,190700,25.90,25.99,25.89,25.98
WTIUSD,20030507,190800,25.98,26.00,25.98,26.00
WTIUSD,20030507,190900,26.09,26.09,26.09,26.09
WTIUSD,20030507,191000,26.10,26.10,26.08,26.08
WTIUSD,20030507,191100,26.10,26.10,26.09,26.09
WTIUSD,20030507,191200,26.09,26.09,26.08,26.08
WTIUSD,20030507,191300,26.08,26.09,26.08,26.09
WTIUSD,20030507,191400,26.08,26.08,26.08,26.08
WTIUSD,20030507,191500,26.08,26.08,26.08,26.08
WTIUSD,20030507,191600,25.98,26.10,25.98,26.10
WTIUSD,20030507,191700,26.10,26.10,25.99,25.99
WTIUSD,20030507,191800,25.99,26.00,25.99,25.99
WTIUSD,20030507,191900,26.10,26.10,26.09,26.10
WTIUSD,20030507,192000,26.08,26.10,26.08,26.10
WTIUSD,20030507,192100,26.10,26.10,26.10,26.10
WTIUSD,20030507,192200,26.08,26.10,26.08,26.10
WTIUSD,20030507,192300,26.10,26.20,26.08,26.08
WTIUSD,20030507,192400,26.19,26.20,26.10,26.20
WTIUSD,20030507,192500,26.19,26.19,26.10,26.19
WTIUSD,20030507,192600,26.19,26.20,26.18,26.20
WTIUSD,20030507,192700,26.20,26.30,26.19,26.30
WTIUSD,20030507,192800,26.19,26.29,26.19,26.19
WTIUSD,20030507,192900,26.18,26.28,26.18,26.18
WTIUSD,20030507,201600,26.19,26.29,26.18,26.28
WTIUSD,20030507,201700,26.30,26.30,26.28,26.30
WTIUSD,20030507,201800,26.30,26.30,26.28,26.28
WTIUSD,20030507,201900,26.28,26.30,26.28,26.30
WTIUSD,20030507,202100,26.28,26.29,26.28,26.29
WTIUSD,20030507,202200,26.29,26.29,26.28,26.28
WTIUSD,20030507,202300,26.30,26.30,26.29,26.29
WTIUSD,20030507,203000,26.28,26.30,26.28,26.28
WTIUSD,20030507,203200,26.29,26.30,26.28,26.30
WTIUSD,20030507,203300,26.18,26.19,26.18,26.19
WTIUSD,20030507,203500,26.19,26.20,26.19,26.20
WTIUSD,20030507,203600,26.28,26.30,26.28,26.29
WTIUSD,20030507,204100,26.18,26.20,26.18,26.20
WTIUSD,20030507,204200,26.19,26.20,26.19,26.20
WTIUSD,20030507,204800,26.29,26.29,26.19,26.19
WTIUSD,20030507,204900,26.20,26.30,26.19,26.30
WTIUSD,20030507,205000,26.28,26.28,26.28,26.28
WTIUSD,20030507,205200,26.30,26.30,26.28,26.29
WTIUSD,20030507,205300,26.29,26.30,26.29,26.30
WTIUSD,20030507,205500,26.28,26.28,26.28,26.28
WTIUSD,20030507,205600,26.30,26.30,26.28,26.28
WTIUSD,20030507,210400,26.30,26.30,26.28,26.30
WTIUSD,20030507,210800,26.29,26.30,26.28,26.30
WTIUSD,20030507,210900,26.30,26.30,26.29,26.30
WTIUSD,20030507,212400,26.20,26.20,26.19,26.19
WTIUSD,20030507,212700,26.19,26.29,26.19,26.29
WTIUSD,20030507,212800,26.19,26.19,26.19,26.19
WTIUSD,20030507,212900,26.18,26.18,26.18,26.18
WTIUSD,20030507,213300,26.18,26.30,26.18,26.30
WTIUSD,20030507,213500,26.29,26.30,26.29,26.30
WTIUSD,20030507,213800,26.28,26.30,26.28,26.29
WTIUSD,20030507,215900,26.29,26.30,26.28,26.30
WTIUSD,20030507,220200,26.30,26.30,26.28,26.28
WTIUSD,20030507,220300,26.29,26.30,26.28,26.28
WTIUSD,20030507,220400,26.29,26.30,26.28,26.30
WTIUSD,20030507,221100,26.29,26.30,26.29,26.30
WTIUSD,20030507,221300,26.30,26.30,26.28,26.28
WTIUSD,20030507,221500,26.28,26.39,26.28,26.39
WTIUSD,20030507,221600,26.39,26.39,26.39,26.39
WTIUSD,20030507,221700,26.38,26.39,26.28,26.29
WTIUSD,20030507,221800,26.38,26.40,26.38,26.40
WTIUSD,20030507,222000,26.40,26.40,26.39,26.39
WTIUSD,20030507,222100,26.39,26.39,26.38,26.38
WTIUSD,20030507,222200,26.39,26.40,26.39,26.39
WTIUSD,20030507,222600,26.40,26.40,26.38,26.38
WTIUSD,20030507,222900,26.40,26.40,26.38,26.40
WTIUSD,20030507,223200,26.40,26.40,26.39,26.39
WTIUSD,20030507,223300,26.28,26.30,26.28,26.30
WTIUSD,20030507,224400,26.40,26.40,26.28,26.30
WTIUSD,20030507,224800,26.39,26.40,26.38,26.40
WTIUSD,20030507,225400,26.39,26.40,26.38,26.38
WTIUSD,20030507,225600,26.38,26.39,26.38,26.39
WTIUSD,20030507,225800,26.38,26.39,26.38,26.39
WTIUSD,20030507,231700,26.30,26.30,26.29,26.29
WTIUSD,20030507,232500,26.28,26.28,26.28,26.28
WTIUSD,20030507,232700,26.28,26.30,26.28,26.28
WTIUSD,20030507,233100,26.28,26.30,26.28,26.29
WTIUSD,20030507,233800,26.28,26.30,26.28,26.30
WTIUSD,20030507,234000,26.30,26.30,26.30,26.30
WTIUSD,20030507,234100,26.29,26.29,26.28,26.28
WTIUSD,20030507,234400,26.30,26.30,26.28,26.28
DJIUSD,20030507,001600,8552,8554,8552,8554
DJIUSD,20030507,001700,8552,8552,8548,8549
DJIUSD,20030507,002100,8544,8549,8544,8549
DJIUSD,20030507,002200,8550,8553,8550,8553
DJIUSD,20030507,002300,8552,8553,8552,8553
DJIUSD,20030507,002400,8547,8548,8547,8548
DJIUSD,20030507,002500,8549,8550,8549,8549
DJIUSD,20030507,003100,8548,8549,8548,8549
DJIUSD,20030507,003900,8546,8546,8545,8545
DJIUSD,20030507,004600,8549,8549,8548,8549
DJIUSD,20030507,004800,8548,8550,8548,8548
DJIUSD,20030507,005000,8548,8549,8547,8547
DJIUSD,20030507,005400,8548,8549,8548,8549
DJIUSD,20030507,010000,8546,8546,8546,8546
DJIUSD,20030507,011100,8545,8546,8544,8544
DJIUSD,20030507,011500,8542,8544,8542,8544
DJIUSD,20030507,011700,8543,8544,8542,8544
DJIUSD,20030507,012100,8544,8544,8542,8542
DJIUSD,20030507,012800,8540,8540,8539,8539
DJIUSD,20030507,013400,8540,8541,8540,8541
DJIUSD,20030507,013800,8543,8543,8543,8543
DJIUSD,20030507,014200,8543,8543,8543,8543
DJIUSD,20030507,014700,8542,8542,8542,8542
DJIUSD,20030507,015000,8539,8541,8539,8541
DJIUSD,20030507,015200,8538,8540,8538,8540
DJIUSD,20030507,015800,8542,8544,8542,8544
DJIUSD,20030507,020100,8545,8545,8543,8543
DJIUSD,20030507,021500,8547,8548,8546,8548
DJIUSD,20030507,031100,8543,8544,8543,8544
DJIUSD,20030507,031200,8546,8546,8546,8546
DJIUSD,20030507,031800,8544,8544,8542,8543
DJIUSD,20030507,032600,8544,8546,8544,8546
DJIUSD,20030507,034600,8542,8543,8542,8543
DJIUSD,20030507,040100,8547,8547,8546,8547
DJIUSD,20030507,040200,8548,8548,8546,8546
DJIUSD,20030507,042300,8546,8547,8546,8546
DJIUSD,20030507,042900,8544,8544,8544,8544
DJIUSD,20030507,043900,8544,8544,8544,8544
DJIUSD,20030507,045200,8545,8545,8544,8544
DJIUSD,20030507,050000,8549,8549,8547,8547
DJIUSD,20030507,052100,8545,8546,8545,8545
DJIUSD,20030507,054200,8545,8545,8544,8544
DJIUSD,20030507,054800,8545,8547,8543,8544
DJIUSD,20030507,055000,8550,8550,8549,8549
DJIUSD,20030507,055600,8552,8553,8552,8552
DJIUSD,20030507,055800,8548,8549,8548,8548
DJIUSD,20030507,060200,8542,8544,8542,8544
DJIUSD,20030507,060400,8543,8543,8542,8542
DJIUSD,20030507,060600,8541,8541,8541,8541
DJIUSD,20030507,060700,8545,8545,8543,8544
DJIUSD,20030507,061000,8543,8544,8543,8544
DJIUSD,20030507,061800,8549,8551,8549,8550
DJIUSD,20030507,062400,8549,8551,8544,8544
DJIUSD,20030507,062600,8544,8544,8541,8542
DJIUSD,20030507,062700,8540,8541,8540,8541
DJIUSD,20030507,062800,8540,8540,8540,8540
DJIUSD,20030507,062900,8538,8539,8538,8539
DJIUSD,20030507,063100,8538,8539,8538,8539
DJIUSD,20030507,063200,8537,8542,8537,8542
DJIUSD,20030507,063400,8538,8539,8534,8534
DJIUSD,20030507,063500,8532,8532,8531,8531
DJIUSD,20030507,063700,8536,8536,8534,8535
DJIUSD,20030507,064100,8539,8539,8537,8537
DJIUSD,20030507,065000,8537,8539,8537,8539
DJIUSD,20030507,065100,8538,8539,8538,8539
DJIUSD,20030507,065200,8534,8535,8534,8535
DJIUSD,20030507,065300,8537,8538,8535,8536
DJIUSD,20030507,065500,8538,8538,8533,8534
DJIUSD,20030507,065800,8535,8535,8534,8534
DJIUSD,20030507,070000,8539,8539,8537,8538
DJIUSD,20030507,070400,8544,8544,8544,8544
DJIUSD,20030507,070500,8543,8544,8542,8544
DJIUSD,20030507,071500,8545,8545,8544,8545
DJIUSD,20030507,071600,8544,8545,8544,8545
DJIUSD,20030507,071900,8546,8546,8545,8546
DJIUSD,20030507,072200,8548,8548,8546,8546
DJIUSD,20030507,072300,8547,8547,8547,8547
DJIUSD,20030507,072900,8546,8546,8546,8546
DJIUSD,20030507,075300,8547,8549,8547,8549
DJIUSD,20030507,075500,8546,8546,8545,8546
DJIUSD,20030507,075800,8548,8548,8548,8548
DJIUSD,20030507,080000,8551,8551,8550,8550
DJIUSD,20030507,080800,8550,8550,8549,8550
DJIUSD,20030507,081000,8542,8542,8541,8541
DJIUSD,20030507,081500,8544,8544,8543,8543
DJIUSD,20030507,081600,8543,8543,8542,8542
DJIUSD,20030507,082000,8544,8544,8543,8543
DJIUSD,20030507,082400,8545,8546,8544,8545
DJIUSD,20030507,082900,8548,8551,8548,8551
DJIUSD,20030507,083500,8549,8549,8548,8549
DJIUSD,20030507,083700,8550,8550,8550,8550
DJIUSD,20030507,084100,8553,8553,8552,8552
DJIUSD,20030507,084400,8552,8552,8550,8551
DJIUSD,20030507,085100,8549,8549,8548,8549
DJIUSD,20030507,085400,8552,8552,8551,8551
DJIUSD,20030507,085500,8548,8550,8548,8550
DJIUSD,20030507,085800,8552,8555,8551,8555
DJIUSD,20030507,090100,8548,8548,8547,8548
DJIUSD,20030507,090400,8556,8559,8555,8558
DJIUSD,20030507,090500,8558,8558,8558,8558
DJIUSD,20030507,090600,8559,8559,8558,8558
DJIUSD,20030507,090700,8558,8563,8558,8563
DJIUSD,20030507,090900,8562,8563,8562,8562
DJIUSD,20030507,091200,8561,8561,8559,8560
DJIUSD,20030507,091300,8564,8564,8563,8563
DJIUSD,20030507,091400,8560,8561,8560,8560
DJIUSD,20030507,091500,8562,8562,8561,8561
DJIUSD,20030507,091600,8562,8562,8561,8561
DJIUSD,20030507,091800,8561,8563,8561,8563
DJIUSD,20030507,092500,8559,8560,8557,8557
DJIUSD,20030507,092800,8562,8564,8562,8563
DJIUSD,20030507,093000,8561,8561,8561,8561
DJIUSD,20030507,093200,8560,8560,8559,8559
DJIUSD,20030507,093500,8559,8560,8559,8560
DJIUSD,20030507,093600,8553,8554,8552,8553
DJIUSD,20030507,093800,8557,8557,8556,8556
DJIUSD,20030507,094400,8558,8558,8558,8558
DJIUSD,20030507,095200,8558,8558,8556,8558
DJIUSD,20030507,095300,8561,8563,8560,8562
DJIUSD,20030507,095500,8565,8565,8563,8564
DJIUSD,20030507,095600,8564,8564,8563,8564
DJIUSD,20030507,095700,8564,8565,8563,8564
DJIUSD,20030507,095800,8565,8566,8561,8561
DJIUSD,20030507,100000,8561,8561,8560,8561
DJIUSD,20030507,100200,8562,8565,8561,8565
DJIUSD,20030507,100300,8564,8564,8562,8562
DJIUSD,20030507,100400,8563,8570,8563,8568
DJIUSD,20030507,100500,8569,8569,8567,8567
DJIUSD,20030507,100600,8564,8566,8564,8566
DJIUSD,20030507,100700,8570,8571,8570,8570
DJIUSD,20030507,100800,8569,8580,8568,8580
DJIUSD,20030507,100900,8580,8583,8580,8582
DJIUSD,20030507,101000,8580,8581,8579,8579
DJIUSD,20030507,101100,8581,8581,8579,8579
DJIUSD,20030507,101200,8580,8581,8580,8580
DJIUSD,20030507,101300,8582,8587,8581,8587
DJIUSD,20030507,101400,8582,8582,8582,8582
DJIUSD,20030507,101500,8580,8581,8580,8581
DJIUSD,20030507,101800,8585,8585,8582,8582
DJIUSD,20030507,101900,8581,8583,8581,8582
DJIUSD,20030507,102000,8584,8585,8584,8584
DJIUSD,20030507,102100,8585,8587,8585,8585
DJIUSD,20030507,102200,8588,8588,8587,8587
DJIUSD,20030507,102300,8587,8588,8587,8588
DJIUSD,20030507,102400,8585,8586,8585,8586
DJIUSD,20030507,102500,8588,8591,8588,8589
DJIUSD,20030507,102600,8591,8591,8590,8590
DJIUSD,20030507,102700,8587,8590,8587,8590
DJIUSD,20030507,102800,8588,8588,8584,8586
DJIUSD,20030507,102900,8586,8587,8586,8586
DJIUSD,20030507,103000,8587,8587,8585,8586
DJIUSD,20030507,103100,8584,8584,8581,8581
DJIUSD,20030507,103300,8582,8582,8582,8582
DJIUSD,20030507,103500,8582,8584,8580,8583
DJIUSD,20030507,103600,8584,8584,8577,8577
DJIUSD,20030507,103700,8579,8581,8579,8580
DJIUSD,20030507,103800,8582,8583,8580,8583
DJIUSD,20030507,103900,8581,8581,8580,8581
DJIUSD,20030507,104000,8580,8581,8579,8581
DJIUSD,20030507,104200,8581,8581,8580,8581
DJIUSD,20030507,104300,8581,8582,8580,8582
DJIUSD,20030507,104500,8581,8581,8580,8580
DJIUSD,20030507,104600,8581,8582,8580,8582
DJIUSD,20030507,104700,8584,8588,8584,8588
DJIUSD,20030507,104800,8587,8587,8584,8584
DJIUSD,20030507,105000,8583,8584,8583,8584
DJIUSD,20030507,105100,8585,8585,8585,8585
DJIUSD,20030507,105200,8583,8583,8582,8582
DJIUSD,20030507,105300,8582,8583,8582,8583
DJIUSD,20030507,105400,8583,8586,8582,8583
DJIUSD,20030507,105500,8588,8588,8583,8584
DJIUSD,20030507,105600,8579,8580,8579,8580
DJIUSD,20030507,105700,8581,8581,8580,8580
DJIUSD,20030507,105800,8581,8581,8571,8571
DJIUSD,20030507,105900,8574,8575,8574,8574
DJIUSD,20030507,110000,8573,8574,8573,8574
DJIUSD,20030507,110100,8577,8577,8573,8573
DJIUSD,20030507,110200,8574,8575,8573,8574
DJIUSD,20030507,110300,8574,8574,8573,8574
DJIUSD,20030507,110400,8573,8573,8572,8573
DJIUSD,20030507,110500,8571,8572,8571,8572
DJIUSD,20030507,110600,8569,8569,8566,8566
DJIUSD,20030507,110700,8565,8566,8564,8566
DJIUSD,20030507,110800,8565,8566,8564,8566
DJIUSD,20030507,110900,8568,8569,8565,8569
DJIUSD,20030507,111000,8568,8568,8566,8567
DJIUSD,20030507,111100,8566,8567,8566,8567
DJIUSD,20030507,111300,8568,8569,8568,8569
DJIUSD,20030507,111500,8565,8567,8565,8567
DJIUSD,20030507,111600,8564,8564,8557,8557
DJIUSD,20030507,111800,8559,8562,8559,8560
DJIUSD,20030507,111900,8559,8560,8559,8560
DJIUSD,20030507,112000,8560,8560,8553,8553
DJIUSD,20030507,112100,8553,8553,8551,8551
DJIUSD,20030507,112200,8552,8552,8551,8551
DJIUSD,20030507,112300,8551,8552,8550,8550
DJIUSD,20030507,112400,8549,8549,8547,8547
DJIUSD,20030507,112500,8546,8550,8546,8548
DJIUSD,20030507,112600,8551,8554,8550,8551
DJIUSD,20030507,112700,8552,8553,8548,8548
DJIUSD,20030507,112800,8547,8547,8546,8547
DJIUSD,20030507,112900,8548,8550,8544,8546
DJIUSD,20030507,113000,8545,8545,8537,8538
DJIUSD,20030507,113100,8537,8539,8536,8536
DJIUSD,20030507,113200,8536,8538,8533,8533
DJIUSD,20030507,113300,8536,8539,8534,8539
DJIUSD,20030507,113400,8536,8538,8534,8534
DJIUSD,20030507,113500,8536,8536,8533,8533
DJIUSD,20030507,113600,8535,8536,8533,8535
DJIUSD,20030507,113700,8540,8543,8536,8543
DJIUSD,20030507,113800,8543,8546,8542,8546
DJIUSD,20030507,113900,8544,8547,8543,8547
DJIUSD,20030507,114000,8546,8546,8546,8546
DJIUSD,20030507,114100,8544,8544,8539,8540
DJIUSD,20030507,114200,8540,8543,8538,8541
DJIUSD,20030507,114300,8541,8542,8541,8542
DJIUSD,20030507,114400,8541,8543,8541,8542
DJIUSD,20030507,114500,8544,8547,8544,8547
DJIUSD,20030507,114600,8547,8547,8546,8546
DJIUSD,20030507,114700,8545,8546,8542,8545
DJIUSD,20030507,114800,8548,8548,8543,8543
DJIUSD,20030507,114900,8542,8543,8541,8543
DJIUSD,20030507,115000,8540,8544,8539,8540
DJIUSD,20030507,115100,8540,8540,8536,8538
DJIUSD,20030507,115200,8539,8540,8535,8539
DJIUSD,20030507,115300,8539,8541,8538,8541
DJIUSD,20030507,115400,8539,8539,8539,8539
DJIUSD,20030507,115500,8539,8539,8538,8538
DJIUSD,20030507,115600,8539,8539,8538,8538
DJIUSD,20030507,115700,8541,8543,8541,8543
DJIUSD,20030507,115900,8542,8543,8542,8542
DJIUSD,20030507,120000,8542,8544,8540,8540
DJIUSD,20030507,120100,8540,8542,8540,8541
DJIUSD,20030507,120200,8540,8540,8537,8539
DJIUSD,20030507,120300,8538,8539,8538,8538
DJIUSD,20030507,120400,8539,8539,8537,8537
DJIUSD,20030507,120500,8537,8538,8536,8538
DJIUSD,20030507,120600,8537,8538,8533,8536
DJIUSD,20030507,120700,8535,8535,8532,8532
DJIUSD,20030507,120800,8532,8532,8525,8527
DJIUSD,20030507,120900,8525,8526,8522,8526
DJIUSD,20030507,121000,8529,8529,8526,8528
DJIUSD,20030507,121100,8531,8531,8525,8529
DJIUSD,20030507,121200,8529,8532,8527,8531
DJIUSD,20030507,121300,8529,8530,8529,8530
DJIUSD,20030507,121400,8528,8529,8528,8529
DJIUSD,20030507,121500,8529,8530,8523,8524
DJIUSD,20030507,121600,8521,8524,8519,8520
DJIUSD,20030507,121700,8518,8520,8517,8520
DJIUSD,20030507,121800,8520,8522,8519,8521
DJIUSD,20030507,121900,8523,8523,8521,8523
DJIUSD,20030507,122000,8524,8524,8521,8523
DJIUSD,20030507,122100,8522,8525,8522,8524
DJIUSD,20030507,122200,8527,8531,8527,8530
DJIUSD,20030507,122300,8529,8533,8529,8533
DJIUSD,20030507,122400,8533,8534,8533,8533
DJIUSD,20030507,122500,8532,8532,8530,8531
DJIUSD,20030507,122600,8531,8534,8531,8531
DJIUSD,20030507,122700,8530,8530,8528,8528
DJIUSD,20030507,122800,8529,8532,8527,8527
DJIUSD,20030507,122900,8530,8530,8528,8528
DJIUSD,20030507,123000,8525,8528,8522,8528
DJIUSD,20030507,123100,8524,8529,8524,8524
DJIUSD,20030507,123200,8527,8531,8526,8527
DJIUSD,20030507,123300,8527,8529,8523,8525
DJIUSD,20030507,123400,8526,8530,8518,8523
DJIUSD,20030507,123500,8523,8526,8520,8526
DJIUSD,20030507,123600,8524,8524,8517,8518
DJIUSD,20030507,123700,8517,8522,8516,8522
DJIUSD,20030507,123800,8519,8527,8519,8527
DJIUSD,20030507,123900,8528,8536,8525,8534
DJIUSD,20030507,124000,8534,8540,8531,8536
DJIUSD,20030507,124100,8539,8539,8533,8533
DJIUSD,20030507,124200,8533,8536,8527,8532
DJIUSD,20030507,124300,8534,8540,8532,8540
DJIUSD,20030507,124400,8541,8548,8540,8547
DJIUSD,20030507,124500,8547,8552,8545,8547
DJIUSD,20030507,124600,8548,8552,8545,8549
DJIUSD,20030507,124700,8548,8552,8541,8541
DJIUSD,20030507,124800,8541,8542,8532,8537
DJIUSD,20030507,124900,8539,8540,8533,8535
DJIUSD,20030507,125000,8535,8535,8529,8530
DJIUSD,20030507,125100,8529,8537,8528,8533
DJIUSD,20030507,125200,8534,8534,8519,8519
DJIUSD,20030507,125300,8523,8524,8516,8519
DJIUSD,20030507,125400,8519,8519,8509,8511
DJIUSD,20030507,125500,8511,8511,8507,8507
DJIUSD,20030507,125600,8507,8513,8505,8512
DJIUSD,20030507,125700,8513,8517,8513,8517
DJIUSD,20030507,125800,8516,8527,8516,8527
DJIUSD,20030507,125900,8526,8529,8519,8521
DJIUSD,20030507,130000,8518,8521,8507,8514
DJIUSD,20030507,130100,8511,8526,8507,8521
DJIUSD,20030507,130200,8521,8522,8517,8521
DJIUSD,20030507,130300,8520,8524,8504,8508
DJIUSD,20030507,130400,8507,8514,8502,8514
DJIUSD,20030507,130500,8515,8517,8508,8508
DJIUSD,20030507,130600,8509,8510,8504,8506
DJIUSD,20030507,130700,8504,8508,8499,8508
DJIUSD,20030507,130800,8506,8508,8503,8507
DJIUSD,20030507,130900,8506,8507,8502,8502
DJIUSD,20030507,131000,8502,8507,8500,8501
DJIUSD,20030507,131100,8505,8516,8503,8514
DJIUSD,20030507,131200,8512,8519,8512,8519
DJIUSD,20030507,131300,8521,8523,8514,8515
DJIUSD,20030507,131400,8515,8524,8515,8524
DJIUSD,20030507,131500,8522,8527,8519,8525
DJIUSD,20030507,131600,8525,8531,8524,8528
DJIUSD,20030507,131700,8527,8527,8524,8526
DJIUSD,20030507,131800,8528,8529,8524,8528
DJIUSD,20030507,131900,8528,8540,8528,8531
DJIUSD,20030507,132000,8531,8537,8531,8537
DJIUSD,20030507,132100,8533,8537,8532,8532
DJIUSD,20030507,132200,8532,8534,8528,8528
DJIUSD,20030507,132300,8528,8532,8524,8532
DJIUSD,20030507,132400,8531,8539,8529,8537
DJIUSD,20030507,132500,8538,8538,8525,8525
DJIUSD,20030507,132600,8525,8526,8521,8524
DJIUSD,20030507,132700,8522,8524,8522,8523
DJIUSD,20030507,132800,8520,8528,8520,8528
DJIUSD,20030507,132900,8525,8529,8524,8527
DJIUSD,20030507,133000,8525,8525,8514,8514
DJIUSD,20030507,133100,8516,8516,8511,8514
DJIUSD,20030507,133200,8514,8522,8513,8522
DJIUSD,20030507,133300,8524,8524,8519,8523
DJIUSD,20030507,133400,8522,8522,8518,8519
DJIUSD,20030507,133500,8518,8526,8516,8522
DJIUSD,20030507,133600,8524,8531,8524,8525
DJIUSD,20030507,133700,8528,8535,8524,8534
DJIUSD,20030507,133800,8537,8539,8531,8539
DJIUSD,20030507,133900,8541,8546,8539,8544
DJIUSD,20030507,134000,8545,8547,8541,8542
DJIUSD,20030507,134100,8544,8546,8539,8539
DJIUSD,20030507,134200,8538,8548,8538,8547
DJIUSD,20030507,134300,8547,8553,8547,8548
DJIUSD,20030507,134400,8547,8549,8545,8546
DJIUSD,20030507,134500,8546,8563,8546,8560
DJIUSD,20030507,134600,8561,8563,8555,8557
DJIUSD,20030507,134700,8555,8555,8552,8552
DJIUSD,20030507,134800,8552,8555,8550,8554
DJIUSD,20030507,134900,8554,8559,8554,8555
DJIUSD,20030507,135000,8553,8561,8553,8559
DJIUSD,20030507,135100,8557,8558,8552,8553
DJIUSD,20030507,135200,8552,8553,8547,8553
DJIUSD,20030507,135300,8554,8556,8550,8552
DJIUSD,20030507,135400,8552,8553,8551,8552
DJIUSD,20030507,135500,8552,8572,8552,8571
DJIUSD,20030507,135600,8571,8578,8571,8574
DJIUSD,20030507,135700,8576,8583,8576,8576
DJIUSD,20030507,135800,8576,8577,8571,8571
DJIUSD,20030507,135900,8570,8574,8565,8567
DJIUSD,20030507,140000,8569,8569,8564,8566
DJIUSD,20030507,140100,8567,8576,8566,8575
DJIUSD,20030507,140200,8573,8581,8573,8579
DJIUSD,20030507,140300,8577,8582,8575,8578
DJIUSD,20030507,140400,8577,8584,8577,8582
DJIUSD,20030507,140500,8583,8590,8583,8585
DJIUSD,20030507,140600,8587,8589,8580,8580
DJIUSD,20030507,140700,8580,8581,8575,8576
DJIUSD,20030507,140800,8575,8580,8574,8578
DJIUSD,20030507,140900,8579,8580,8574,8575
DJIUSD,20030507,141000,8574,8575,8570,8572
DJIUSD,20030507,141100,8571,8574,8569,8571
DJIUSD,20030507,141200,8571,8572,8570,8572
DJIUSD,20030507,141300,8571,8575,8571,8575
DJIUSD,20030507,141400,8575,8576,8574,8576
DJIUSD,20030507,141500,8577,8579,8573,8578
DJIUSD,20030507,141600,8577,8582,8576,8577
DJIUSD,20030507,141700,8578,8581,8577,8580
DJIUSD,20030507,141800,8579,8579,8575,8576
DJIUSD,20030507,141900,8579,8579,8571,8576
DJIUSD,20030507,142000,8576,8579,8576,8576
DJIUSD,20030507,142100,8577,8577,8574,8574
DJIUSD,20030507,142200,8575,8575,8571,8571
DJIUSD,20030507,142300,8570,8572,8562,8566
DJIUSD,20030507,142400,8566,8567,8561,8562
DJIUSD,20030507,142500,8560,8565,8560,8560
DJIUSD,20030507,142600,8562,8562,8557,8559
DJIUSD,20030507,142700,8561,8564,8561,8563
DJIUSD,20030507,142800,8565,8567,8564,8566
DJIUSD,20030507,142900,8565,8567,8562,8565
DJIUSD,20030507,143000,8563,8565,8563,8564
DJIUSD,20030507,143100,8565,8566,8565,8566
DJIUSD,20030507,143200,8567,8568,8563,8563
DJIUSD,20030507,143300,8560,8567,8559,8565
DJIUSD,20030507,143400,8567,8576,8567,8573
DJIUSD,20030507,143500,8576,8576,8570,8573
DJIUSD,20030507,143600,8574,8577,8572,8577
DJIUSD,20030507,143700,8577,8582,8577,8582
DJIUSD,20030507,143800,8583,8583,8580,8582
DJIUSD,20030507,143900,8581,8588,8580,8588
DJIUSD,20030507,144000,8587,8594,8587,8593
DJIUSD,20030507,144100,8594,8597,8593,8593
DJIUSD,20030507,144200,8592,8599,8592,8595
DJIUSD,20030507,144300,8595,8595,8590,8590
DJIUSD,20030507,144400,8591,8592,8589,8591
DJIUSD,20030507,144500,8591,8596,8589,8589
DJIUSD,20030507,144600,8591,8597,8590,8590
DJIUSD,20030507,144700,8590,8598,8590,8598
DJIUSD,20030507,144800,8599,8604,8598,8604
DJIUSD,20030507,144900,8605,8609,8605,8607
DJIUSD,20030507,145000,8607,8609,8604,8607
DJIUSD,20030507,145100,8607,8607,8602,8604
DJIUSD,20030507,145200,8605,8605,8602,8604
DJIUSD,20030507,145300,8605,8611,8604,8608
DJIUSD,20030507,145400,8608,8608,8603,8603
DJIUSD,20030507,145500,8604,8605,8603,8605
DJIUSD,20030507,145600,8605,8606,8602,8602
DJIUSD,20030507,145700,8601,8602,8601,8602
DJIUSD,20030507,145800,8603,8603,8599,8601
DJIUSD,20030507,145900,8602,8604,8596,8596
DJIUSD,20030507,150000,8596,8596,8590,8590
DJIUSD,20030507,150100,8590,8592,8587,8592
DJIUSD,20030507,150200,8592,8595,8592,8592
DJIUSD,20030507,150300,8592,8596,8592,8593
DJIUSD,20030507,150400,8595,8595,8589,8589
DJIUSD,20030507,150500,8590,8595,8588,8594
DJIUSD,20030507,150600,8596,8596,8591,8593
DJIUSD,20030507,150700,8593,8593,8590,8593
DJIUSD,20030507,150800,8591,8593,8590,8592
DJIUSD,20030507,150900,8594,8595,8593,8595
DJIUSD,20030507,151000,8593,8595,8590,8591
DJIUSD,20030507,151100,8591,8593,8587,8587
DJIUSD,20030507,151200,8587,8588,8586,8588
DJIUSD,20030507,151300,8587,8590,8586,8590
DJIUSD,20030507,151400,8591,8591,8588,8588
DJIUSD,20030507,151500,8588,8598,8587,8598
DJIUSD,20030507,151600,8599,8599,8594,8594
DJIUSD,20030507,151700,8593,8594,8590,8590
DJIUSD,20030507,151800,8592,8592,8582,8583
DJIUSD,20030507,151900,8583,8583,8574,8574
DJIUSD,20030507,152000,8573,8576,8572,8574
DJIUSD,20030507,152100,8571,8574,8567,8567
DJIUSD,20030507,152200,8569,8574,8568,8571
DJIUSD,20030507,152300,8572,8572,8566,8567
DJIUSD,20030507,152400,8567,8572,8566,8572
DJIUSD,20030507,152500,8573,8576,8572,8572
DJIUSD,20030507,152600,8572,8576,8572,8575
DJIUSD,20030507,152700,8575,8575,8571,8572
DJIUSD,20030507,152800,8573,8573,8572,8573
DJIUSD,20030507,152900,8572,8577,8572,8573
DJIUSD,20030507,153000,8574,8574,8564,8564
DJIUSD,20030507,153100,8566,8567,8563,8565
DJIUSD,20030507,153200,8564,8564,8558,8559
DJIUSD,20030507,153300,8560,8564,8558,8562
DJIUSD,20030507,153400,8563,8564,8558,8562
DJIUSD,20030507,153500,8562,8565,8561,8563
DJIUSD,20030507,153600,8566,8571,8564,8569
DJIUSD,20030507,153700,8570,8575,8570,8575
DJIUSD,20030507,153800,8576,8576,8572,8574
DJIUSD,20030507,153900,8574,8578,8573,8578
DJIUSD,20030507,154000,8574,8577,8574,8574
DJIUSD,20030507,154100,8575,8576,8572,8572
DJIUSD,20030507,154200,8573,8575,8571,8571
DJIUSD,20030507,154300,8571,8585,8571,8585
DJIUSD,20030507,154400,8583,8585,8580,8582
DJIUSD,20030507,154500,8582,8588,8579,8586
DJIUSD,20030507,154600,8584,8585,8580,8583
DJIUSD,20030507,154700,8583,8591,8582,8587
DJIUSD,20030507,154800,8588,8589,8580,8580
DJIUSD,20030507,154900,8581,8582,8573,8574
DJIUSD,20030507,155000,8572,8574,8567,8569
DJIUSD,20030507,155100,8568,8571,8567,8568
DJIUSD,20030507,155200,8568,8573,8568,8572
DJIUSD,20030507,155300,8573,8577,8573,8577
DJIUSD,20030507,155400,8577,8578,8577,8578
DJIUSD,20030507,155500,8577,8580,8575,8575
DJIUSD,20030507,155600,8575,8581,8575,8579
DJIUSD,20030507,155700,8582,8582,8571,8571
DJIUSD,20030507,155800,8573,8573,8569,8572
DJIUSD,20030507,155900,8572,8572,8569,8571
DJIUSD,20030507,160000,8570,8572,8564,8565
DJIUSD,20030507,160100,8565,8571,8564,8566
DJIUSD,20030507,160200,8566,8569,8563,8563
DJIUSD,20030507,160300,8562,8568,8561,8568
DJIUSD,20030507,160400,8568,8571,8562,8562
DJIUSD,20030507,160500,8562,8564,8556,8557
DJIUSD,20030507,160600,8556,8563,8554,8563
DJIUSD,20030507,160700,8561,8564,8560,8564
DJIUSD,20030507,160800,8564,8566,8561,8561
DJIUSD,20030507,160900,8561,8563,8557,8557
DJIUSD,20030507,161000,8558,8558,8552,8555
DJIUSD,20030507,161100,8556,8557,8551,8552
DJIUSD,20030507,161200,8552,8553,8546,8546
DJIUSD,20030507,161300,8545,8550,8544,8550
DJIUSD,20030507,161400,8551,8551,8545,8546
DJIUSD,20030507,161500,8542,8544,8540,8542
DJIUSD,20030507,161600,8545,8545,8540,8543
DJIUSD,20030507,161700,8543,8545,8541,8543
DJIUSD,20030507,161800,8540,8542,8533,8533
DJIUSD,20030507,161900,8531,8532,8524,8528
DJIUSD,20030507,162000,8525,8529,8522,8527
DJIUSD,20030507,162100,8530,8534,8529,8529
DJIUSD,20030507,162200,8532,8532,8524,8524
DJIUSD,20030507,162300,8527,8530,8526,8529
DJIUSD,20030507,162400,8528,8532,8527,8529
DJIUSD,20030507,162500,8529,8530,8528,8528
DJIUSD,20030507,162600,8528,8530,8524,8524
DJIUSD,20030507,162700,8523,8525,8520,8520
DJIUSD,20030507,162800,8521,8527,8520,8527
DJIUSD,20030507,162900,8526,8528,8523,8528
DJIUSD,20030507,163000,8525,8526,8520,8521
DJIUSD,20030507,163100,8519,8524,8519,8524
DJIUSD,20030507,163200,8524,8527,8523,8524
DJIUSD,20030507,163300,8525,8526,8522,8522
DJIUSD,20030507,163400,8522,8531,8522,8528
DJIUSD,20030507,163500,8528,8537,8528,8537
DJIUSD,20030507,163600,8538,8538,8531,8531
DJIUSD,20030507,163700,8533,8534,8529,8532
DJIUSD,20030507,163800,8531,8536,8531,8535
DJIUSD,20030507,163900,8536,8538,8535,8538
DJIUSD,20030507,164000,8537,8541,8536,8538
DJIUSD,20030507,164100,8541,8545,8541,8544
DJIUSD,20030507,164200,8543,8544,8539,8539
DJIUSD,20030507,164300,8540,8540,8530,8531
DJIUSD,20030507,164400,8531,8531,8523,8527
DJIUSD,20030507,164500,8526,8537,8526,8536
DJIUSD,20030507,164600,8535,8535,8530,8534
DJIUSD,20030507,164700,8534,8535,8533,8533
DJIUSD,20030507,164800,8534,8534,8531,8532
DJIUSD,20030507,164900,8530,8535,8530,8535
DJIUSD,20030507,165000,8533,8545,8533,8545
DJIUSD,20030507,165100,8546,8547,8544,8547
DJIUSD,20030507,165200,8545,8546,8536,8537
DJIUSD,20030507,165300,8536,8541,8536,8537
DJIUSD,20030507,165400,8538,8538,8530,8534
DJIUSD,20030507,165500,8534,8534,8523,8528
DJIUSD,20030507,165600,8529,8531,8525,8525
DJIUSD,20030507,165700,8526,8528,8524,8527
DJIUSD,20030507,165800,8526,8526,8514,8515
DJIUSD,20030507,165900,8517,8518,8512,8512
DJIUSD,20030507,170000,8514,8518,8513,8517
DJIUSD,20030507,170100,8519,8519,8513,8515
DJIUSD,20030507,170200,8516,8517,8508,8517
DJIUSD,20030507,170300,8518,8519,8517,8519
DJIUSD,20030507,170400,8519,8522,8516,8517
DJIUSD,20030507,170500,8517,8519,8515,8518
DJIUSD,20030507,170600,8517,8525,8517,8524
DJIUSD,20030507,170700,8523,8530,8523,8528
DJIUSD,20030507,170800,8529,8529,8525,8526
DJIUSD,20030507,170900,8526,8536,8525,8535
DJIUSD,20030507,171000,8535,8537,8530,8531
DJIUSD,20030507,171100,8531,8533,8528,8530
DJIUSD,20030507,171200,8533,8535,8531,8534
DJIUSD,20030507,171300,8533,8533,8523,8524
DJIUSD,20030507,171400,8524,8527,8521,8524
DJIUSD,20030507,171500,8527,8527,8523,8524
DJIUSD,20030507,171600,8525,8533,8524,8526
DJIUSD,20030507,171700,8525,8529,8518,8529
DJIUSD,20030507,171800,8530,8530,8527,8529
DJIUSD,20030507,171900,8528,8528,8526,8527
DJIUSD,20030507,172000,8528,8534,8527,8528
DJIUSD,20030507,172100,8528,8529,8519,8519
DJIUSD,20030507,172200,8519,8521,8514,8519
DJIUSD,20030507,172300,8519,8520,8516,8520
DJIUSD,20030507,172400,8520,8526,8517,8526
DJIUSD,20030507,172500,8523,8523,8518,8519
DJIUSD,20030507,172600,8519,8529,8518,8528
DJIUSD,20030507,172700,8528,8535,8527,8533
DJIUSD,20030507,172800,8534,8534,8532,8533
DJIUSD,20030507,172900,8533,8534,8523,8523
DJIUSD,20030507,173000,8521,8526,8515,8524
DJIUSD,20030507,173100,8525,8541,8525,8539
DJIUSD,20030507,173200,8539,8542,8528,8528
DJIUSD,20030507,173300,8531,8531,8524,8529
DJIUSD,20030507,173400,8528,8528,8522,8527
DJIUSD,20030507,173500,8529,8537,8528,8534
DJIUSD,20030507,173600,8533,8538,8530,8532
DJIUSD,20030507,173700,8532,8532,8530,8532
DJIUSD,20030507,173800,8531,8534,8524,8524
DJIUSD,20030507,173900,8522,8531,8522,8531
DJIUSD,20030507,174000,8533,8538,8529,8532
DJIUSD,20030507,174100,8533,8533,8527,8529
DJIUSD,20030507,174200,8530,8539,8528,8535
DJIUSD,20030507,174300,8534,8536,8533,8536
DJIUSD,20030507,174400,8537,8538,8531,8531
DJIUSD,20030507,174500,8532,8533,8528,8528
DJIUSD,20030507,174600,8530,8537,8528,8536
DJIUSD,20030507,174700,8535,8536,8533,8535
DJIUSD,20030507,174800,8536,8537,8533,8536
DJIUSD,20030507,174900,8539,8545,8534,8543
DJIUSD,20030507,175000,8542,8545,8535,8535
DJIUSD,20030507,175100,8535,8542,8535,8535
DJIUSD,20030507,175200,8535,8535,8526,8526
DJIUSD,20030507,175300,8527,8527,8518,8520
DJIUSD,20030507,175400,8522,8533,8522,8529
DJIUSD,20030507,175500,8530,8531,8525,8525
DJIUSD,20030507,175600,8525,8531,8523,8528
DJIUSD,20030507,175700,8529,8535,8528,8535
DJIUSD,20030507,175800,8536,8536,8523,8526
DJIUSD,20030507,175900,8528,8534,8526,8531
DJIUSD,20030507,180000,8530,8531,8523,8523
DJIUSD,20030507,180100,8522,8529,8522,8527
DJIUSD,20030507,180200,8526,8528,8523,8523
DJIUSD,20030507,180300,8523,8534,8523,8534
DJIUSD,20030507,180400,8534,8538,8530,8531
DJIUSD,20030507,180500,8531,8531,8527,8528
DJIUSD,20030507,180600,8530,8530,8529,8530
DJIUSD,20030507,180700,8530,8531,8520,8520
DJIUSD,20030507,180800,8519,8521,8512,8517
DJIUSD,20030507,180900,8515,8522,8512,8522
DJIUSD,20030507,181000,8521,8522,8516,8521
DJIUSD,20030507,181100,8521,8531,8521,8530
DJIUSD,20030507,181200,8529,8532,8527,8529
DJIUSD,20030507,181300,8529,8535,8529,8532
DJIUSD,20030507,181400,8534,8538,8528,8535
DJIUSD,20030507,181500,8536,8538,8532,8536
DJIUSD,20030507,181600,8539,8541,8536,8536
DJIUSD,20030507,181700,8536,8536,8528,8533
DJIUSD,20030507,181800,8533,8533,8529,8529
DJIUSD,20030507,181900,8531,8534,8528,8531
DJIUSD,20030507,182000,8532,8534,8531,8534
DJIUSD,20030507,182100,8533,8535,8530,8530
DJIUSD,20030507,182200,8530,8532,8527,8531
DJIUSD,20030507,182300,8531,8534,8529,8531
DJIUSD,20030507,182400,8530,8533,8530,8532
DJIUSD,20030507,182500,8532,8541,8532,8541
DJIUSD,20030507,182600,8541,8541,8529,8532
DJIUSD,20030507,182700,8532,8533,8527,8527
DJIUSD,20030507,182800,8529,8536,8529,8532
DJIUSD,20030507,182900,8533,8535,8532,8535
DJIUSD,20030507,183000,8535,8541,8534,8540
DJIUSD,20030507,183100,8540,8543,8536,8538
DJIUSD,20030507,183200,8538,8539,8533,8538
DJIUSD,20030507,183300,8537,8537,8533,8533
DJIUSD,20030507,183400,8537,8541,8536,8541
DJIUSD,20030507,183500,8538,8543,8538,8542
DJIUSD,20030507,183600,8540,8546,8540,8540
DJIUSD,20030507,183700,8541,8546,8541,8546
DJIUSD,20030507,183800,8546,8554,8546,8552
DJIUSD,20030507,183900,8554,8554,8544,8544
DJIUSD,20030507,184000,8541,8547,8541,8547
DJIUSD,20030507,184100,8548,8548,8537,8538
DJIUSD,20030507,184200,8538,8539,8533,8534
DJIUSD,20030507,184300,8534,8540,8532,8538
DJIUSD,20030507,184400,8538,8539,8534,8535
DJIUSD,20030507,184500,8533,8537,8533,8536
DJIUSD,20030507,184600,8536,8537,8534,8537
DJIUSD,20030507,184700,8536,8540,8536,8538
DJIUSD,20030507,184800,8537,8537,8526,8526
DJIUSD,20030507,184900,8527,8529,8522,8522
DJIUSD,20030507,185000,8524,8529,8521,8528
DJIUSD,20030507,185100,8529,8533,8529,8533
DJIUSD,20030507,185200,8532,8536,8530,8536
DJIUSD,20030507,185300,8537,8537,8534,8535
DJIUSD,20030507,185400,8534,8537,8533,8537
DJIUSD,20030507,185500,8539,8540,8537,8537
DJIUSD,20030507,185600,8539,8539,8534,8538
DJIUSD,20030507,185700,8538,8540,8535,8536
DJIUSD,20030507,185800,8536,8540,8536,8539
DJIUSD,20030507,185900,8539,8541,8535,8535
DJIUSD,20030507,190000,8535,8543,8533,8540
DJIUSD,20030507,190100,8540,8543,8538,8539
DJIUSD,20030507,190200,8537,8540,8537,8540
DJIUSD,20030507,190300,8540,8541,8539,8539
DJIUSD,20030507,190400,8541,8541,8538,8539
DJIUSD,20030507,190500,8542,8542,8539,8542
DJIUSD,20030507,190600,8541,8543,8540,8540
DJIUSD,20030507,190700,8542,8546,8539,8544
DJIUSD,20030507,190800,8544,8549,8544,8548
DJIUSD,20030507,190900,8549,8550,8545,8546
DJIUSD,20030507,191000,8547,8547,8547,8547
DJIUSD,20030507,191100,8546,8547,8545,8545
DJIUSD,20030507,191200,8545,8548,8544,8545
DJIUSD,20030507,191300,8544,8548,8543,8545
DJIUSD,20030507,191400,8544,8545,8543,8545
DJIUSD,20030507,191500,8545,8548,8545,8548
DJIUSD,20030507,191600,8547,8548,8546,8548
DJIUSD,20030507,191700,8546,8547,8546,8547
DJIUSD,20030507,191800,8546,8546,8545,8545
DJIUSD,20030507,191900,8545,8545,8544,8545
DJIUSD,20030507,192000,8545,8547,8545,8546
DJIUSD,20030507,192200,8547,8547,8547,8547
DJIUSD,20030507,192300,8546,8546,8545,8545
DJIUSD,20030507,192400,8547,8547,8546,8547
DJIUSD,20030507,192500,8548,8548,8548,8548
DJIUSD,20030507,192600,8547,8549,8547,8547
DJIUSD,20030507,192800,8548,8549,8548,8549
DJIUSD,20030507,192900,8550,8550,8548,8548
DJIUSD,20030507,193000,8549,8549,8545,8545
DJIUSD,20030507,193100,8549,8549,8544,8544
DJIUSD,20030507,193300,8545,8545,8544,8544
DJIUSD,20030507,193600,8550,8550,8550,8550
DJIUSD,20030507,193800,8548,8548,8547,8547
DJIUSD,20030507,193900,8546,8547,8546,8547
DJIUSD,20030507,194000,8546,8546,8544,8544
DJIUSD,20030507,194200,8543,8544,8542,8542
DJIUSD,20030507,194300,8541,8542,8541,8542
DJIUSD,20030507,194500,8543,8544,8539,8540
DJIUSD,20030507,194600,8538,8538,8536,8537
DJIUSD,20030507,194700,8537,8538,8535,8535
DJIUSD,20030507,195100,8542,8543,8539,8539
DJIUSD,20030507,195200,8543,8543,8541,8543
DJIUSD,20030507,195400,8540,8541,8540,8540
DJIUSD,20030507,195500,8542,8543,8542,8543
DJIUSD,20030507,195600,8536,8540,8536,8540
DJIUSD,20030507,195700,8540,8540,8540,8540
DJIUSD,20030507,195800,8541,8541,8539,8540
DJIUSD,20030507,195900,8538,8546,8535,8546
SPXUSD,20030507,000200,931,931,931,931
SPXUSD,20030507,000300,931,932,931,931
SPXUSD,20030507,000400,932,932,932,932
SPXUSD,20030507,000600,933,933,931,931
SPXUSD,20030507,000900,932,932,931,931
SPXUSD,20030507,001400,931,931,931,931
SPXUSD,20030507,001500,932,933,932,933
SPXUSD,20030507,001600,932,932,932,932
SPXUSD,20030507,001700,932,933,931,933
SPXUSD,20030507,002000,932,932,932,932
SPXUSD,20030507,002200,933,933,932,932
SPXUSD,20030507,002400,932,932,932,932
SPXUSD,20030507,002600,931,933,931,931
SPXUSD,20030507,002700,931,932,931,932
SPXUSD,20030507,002800,932,933,931,931
SPXUSD,20030507,002900,932,933,931,932
SPXUSD,20030507,003100,931,932,931,932
SPXUSD,20030507,003300,932,932,932,932
SPXUSD,20030507,003400,932,932,932,932
SPXUSD,20030507,003500,931,932,931,932
SPXUSD,20030507,003600,932,932,932,932
SPXUSD,20030507,003700,932,932,932,932
SPXUSD,20030507,003800,931,932,931,931
SPXUSD,20030507,004100,931,931,931,931
SPXUSD,20030507,004400,931,933,931,932
SPXUSD,20030507,004600,932,932,931,931
SPXUSD,20030507,004900,931,933,931,932
SPXUSD,20030507,005000,932,932,931,932
SPXUSD,20030507,005200,932,932,931,931
SPXUSD,20030507,005400,932,932,932,932
SPXUSD,20030507,005500,932,932,931,931
SPXUSD,20030507,005600,931,932,931,932
SPXUSD,20030507,005700,932,932,931,931
SPXUSD,20030507,005800,931,932,931,932
SPXUSD,20030507,005900,932,932,932,932
SPXUSD,20030507,010000,931,932,931,932
SPXUSD,20030507,010100,932,932,932,932
SPXUSD,20030507,010200,933,933,932,932
SPXUSD,20030507,010300,931,932,931,932
SPXUSD,20030507,010500,931,932,931,931
SPXUSD,20030507,010600,931,932,931,932
SPXUSD,20030507,010800,932,932,931,932
SPXUSD,20030507,011300,932,932,931,931
SPXUSD,20030507,011700,931,932,931,932
SPXUSD,20030507,011800,932,932,932,932
SPXUSD,20030507,011900,932,932,931,932
SPXUSD,20030507,012000,931,931,931,931
SPXUSD,20030507,012100,932,932,931,931
SPXUSD,20030507,012200,932,932,931,932
SPXUSD,20030507,012300,932,932,931,932
SPXUSD,20030507,012400,931,932,931,931
SPXUSD,20030507,012600,932,932,931,931
SPXUSD,20030507,012900,932,933,931,931
SPXUSD,20030507,013100,932,932,932,932
SPXUSD,20030507,013500,931,933,931,933
SPXUSD,20030507,013600,931,933,931,933
SPXUSD,20030507,014200,932,932,931,931
SPXUSD,20030507,014300,932,932,931,931
SPXUSD,20030507,014600,932,932,931,931
SPXUSD,20030507,014700,932,932,931,932
SPXUSD,20030507,014800,933,933,931,931
SPXUSD,20030507,015000,932,932,932,932
SPXUSD,20030507,015200,931,932,931,932
SPXUSD,20030507,015300,931,932,931,931
SPXUSD,20030507,015500,932,933,932,932
SPXUSD,20030507,020300,932,932,931,931
SPXUSD,20030507,020500,932,932,931,931
SPXUSD,20030507,020800,931,931,931,931
SPXUSD,20030507,020900,931,932,931,932
SPXUSD,20030507,021000,932,932,931,931
SPXUSD,20030507,021200,931,932,931,931
SPXUSD,20030507,021500,932,932,931,931
SPXUSD,20030507,021900,931,932,931,932
SPXUSD,20030507,022100,932,932,931,931
SPXUSD,20030507,022200,931,931,931,931
SPXUSD,20030507,022300,932,932,932,932
SPXUSD,20030507,022400,931,932,931,932
SPXUSD,20030507,022600,932,932,931,931
SPXUSD,20030507,022800,932,932,932,932
SPXUSD,20030507,022900,931,931,930,930
SPXUSD,20030507,023400,931,932,931,932
SPXUSD,20030507,023500,932,932,931,931
SPXUSD,20030507,023700,931,932,931,932
SPXUSD,20030507,024200,931,932,931,932
SPXUSD,20030507,024300,931,931,931,931
SPXUSD,20030507,024400,931,932,931,931
SPXUSD,20030507,024500,931,931,931,931
SPXUSD,20030507,024600,932,932,932,932
SPXUSD,20030507,024700,932,932,931,931
SPXUSD,20030507,024800,932,932,931,931
SPXUSD,20030507,024900,931,932,930,930
SPXUSD,20030507,025000,932,932,931,931
SPXUSD,20030507,025200,931,931,930,930
SPXUSD,20030507,025300,931,931,931,931
SPXUSD,20030507,025500,932,932,930,930
SPXUSD,20030507,025700,932,932,931,931
SPXUSD,20030507,025800,931,932,931,931
SPXUSD,20030507,025900,932,932,931,931
SPXUSD,20030507,030000,930,931,930,931
SPXUSD,20030507,030100,930,931,930,931
SPXUSD,20030507,030200,930,932,930,930
SPXUSD,20030507,030400,931,932,930,930
SPXUSD,20030507,030900,931,931,930,930
SPXUSD,20030507,031100,932,932,931,931
SPXUSD,20030507,031200,930,932,930,932
SPXUSD,20030507,031400,931,932,930,932
SPXUSD,20030507,031500,931,932,931,932
SPXUSD,20030507,031700,930,931,930,931
SPXUSD,20030507,031900,930,931,930,930
SPXUSD,20030507,032000,930,931,930,930
SPXUSD,20030507,032100,931,931,930,931
SPXUSD,20030507,032600,931,931,930,930
SPXUSD,20030507,032700,930,931,930,931
SPXUSD,20030507,032900,931,931,930,930
SPXUSD,20030507,033100,930,930,930,930
SPXUSD,20030507,033200,932,932,930,930
SPXUSD,20030507,033300,931,931,931,931
SPXUSD,20030507,033400,931,931,930,931
SPXUSD,20030507,033500,931,931,931,931
SPXUSD,20030507,033600,931,931,931,931
SPXUSD,20030507,034000,930,931,930,930
SPXUSD,20030507,034100,930,931,930,930
SPXUSD,20030507,034600,931,931,931,931
SPXUSD,20030507,034800,930,930,930,930
SPXUSD,20030507,034900,932,932,931,932
SPXUSD,20030507,035000,930,931,930,931
SPXUSD,20030507,035100,931,931,930,930
SPXUSD,20030507,035200,930,931,930,931
SPXUSD,20030507,035400,931,931,929,931
SPXUSD,20030507,035500,931,931,931,931
SPXUSD,20030507,035700,930,931,930,930
SPXUSD,20030507,035800,932,932,931,931
SPXUSD,20030507,035900,930,931,930,931
SPXUSD,20030507,050000,930,931,930,931
SPXUSD,20030507,050400,931,931,930,930
SPXUSD,20030507,051200,931,932,930,930
SPXUSD,20030507,051300,932,932,931,932
SPXUSD,20030507,051800,931,931,931,931
SPXUSD,20030507,052100,930,931,930,931
SPXUSD,20030507,052500,930,931,930,931
SPXUSD,20030507,052700,930,931,930,931
SPXUSD,20030507,052900,930,931,930,930
SPXUSD,20030507,053100,931,931,930,930
SPXUSD,20030507,053300,929,931,929,930
SPXUSD,20030507,054400,930,931,930,931
SPXUSD,20030507,054500,930,931,930,930
SPXUSD,20030507,054600,931,931,930,930
SPXUSD,20030507,054900,930,931,930,931
SPXUSD,20030507,055700,931,931,930,930
SPXUSD,20030507,055900,930,931,930,930
SPXUSD,20030507,060500,930,930,930,930
SPXUSD,20030507,060700,931,932,930,930
SPXUSD,20030507,060900,930,931,930,931
SPXUSD,20030507,061000,931,931,930,931
SPXUSD,20030507,061100,931,932,931,932
SPXUSD,20030507,061200,931,932,930,930
SPXUSD,20030507,061600,931,932,931,931
SPXUSD,20030507,062000,931,932,931,932
SPXUSD,20030507,062300,931,932,931,932
SPXUSD,20030507,062600,930,931,930,931
SPXUSD,20030507,062800,931,932,931,931
SPXUSD,20030507,062900,931,931,931,931
SPXUSD,20030507,063000,931,932,931,932
SPXUSD,20030507,063100,932,932,930,930
SPXUSD,20030507,063200,930,931,930,931
SPXUSD,20030507,063500,931,931,930,930
SPXUSD,20030507,063800,932,932,931,931
SPXUSD,20030507,064400,931,931,931,931
SPXUSD,20030507,064500,930,932,930,932
SPXUSD,20030507,064700,932,932,930,931
SPXUSD,20030507,064800,931,931,931,931
SPXUSD,20030507,065100,930,931,930,931
SPXUSD,20030507,065200,932,932,931,931
SPXUSD,20030507,065300,931,931,931,931
SPXUSD,20030507,065400,931,932,930,931
SPXUSD,20030507,065500,930,932,930,932
SPXUSD,20030507,065600,931,931,931,931
SPXUSD,20030507,065900,930,931,930,931
SPXUSD,20030507,070100,931,931,930,931
SPXUSD,20030507,070300,931,931,930,930
SPXUSD,20030507,070500,931,932,931,931
SPXUSD,20030507,071000,931,931,930,930
SPXUSD,20030507,071300,931,931,931,931
SPXUSD,20030507,071500,932,932,930,932
SPXUSD,20030507,071700,931,932,931,931
SPXUSD,20030507,071800,931,932,930,932
SPXUSD,20030507,072000,931,931,931,931
SPXUSD,20030507,072200,931,932,931,931
SPXUSD,20030507,072300,932,932,930,932
SPXUSD,20030507,072600,931,932,931,932
SPXUSD,20030507,072900,931,931,931,931
SPXUSD,20030507,073000,932,932,930,932
SPXUSD,20030507,073100,931,931,931,931
SPXUSD,20030507,073200,931,931,931,931
SPXUSD,20030507,073800,932,932,931,931
SPXUSD,20030507,073900,930,932,930,931
SPXUSD,20030507,074600,931,932,931,931
SPXUSD,20030507,074800,932,932,930,931
SPXUSD,20030507,074900,931,932,931,932
SPXUSD,20030507,075100,930,931,930,931
SPXUSD,20030507,075200,931,932,931,932
SPXUSD,20030507,075300,931,932,930,932
SPXUSD,20030507,075700,930,932,930,930
SPXUSD,20030507,075800,931,932,930,932
SPXUSD,20030507,075900,931,932,931,932
SPXUSD,20030507,080000,931,931,930,930
SPXUSD,20030507,080100,932,932,930,932
SPXUSD,20030507,080200,930,932,930,930
SPXUSD,20030507,080300,931,931,930,930
SPXUSD,20030507,080500,930,932,930,931
SPXUSD,20030507,080600,931,931,930,931
SPXUSD,20030507,080700,930,930,929,929
SPXUSD,20030507,080800,930,931,930,931
SPXUSD,20030507,080900,931,932,931,931
SPXUSD,20030507,081000,931,932,930,931
SPXUSD,20030507,081100,931,932,931,931
SPXUSD,20030507,081200,931,931,931,931
SPXUSD,20030507,081300,930,931,930,930
SPXUSD,20030507,081400,930,930,930,930
SPXUSD,20030507,081500,930,931,930,930
SPXUSD,20030507,081600,931,932,929,932
SPXUSD,20030507,081700,931,931,930,930
SPXUSD,20030507,081800,930,930,930,930
SPXUSD,20030507,081900,931,932,930,931
SPXUSD,20030507,082000,932,932,931,931
SPXUSD,20030507,082100,931,932,931,932
SPXUSD,20030507,082200,931,932,930,932
SPXUSD,20030507,082300,932,932,931,931
SPXUSD,20030507,082400,931,931,931,931
SPXUSD,20030507,082500,930,931,930,931
SPXUSD,20030507,082600,930,931,930,930
SPXUSD,20030507,082700,930,930,930,930
SPXUSD,20030507,082800,931,931,930,930
SPXUSD,20030507,082900,930,931,930,931
SPXUSD,20030507,083000,930,930,930,930
SPXUSD,20030507,083100,931,931,930,930
SPXUSD,20030507,083200,930,930,930,930
SPXUSD,20030507,083400,930,931,930,930
SPXUSD,20030507,083500,930,930,929,929
SPXUSD,20030507,083600,930,931,929,930
SPXUSD,20030507,083700,930,930,929,929
SPXUSD,20030507,083800,929,930,929,929
SPXUSD,20030507,083900,931,931,929,930
SPXUSD,20030507,084000,930,930,929,929
SPXUSD,20030507,084100,930,930,930,930
SPXUSD,20030507,084200,929,930,929,930
SPXUSD,20030507,084300,929,929,929,929
SPXUSD,20030507,084400,928,929,928,928
SPXUSD,20030507,084500,928,929,928,929
SPXUSD,20030507,084600,929,930,928,928
SPXUSD,20030507,084700,929,930,929,930
SPXUSD,20030507,084800,930,930,929,930
SPXUSD,20030507,084900,929,930,929,930
SPXUSD,20030507,085000,930,930,929,930
SPXUSD,20030507,085100,930,930,929,930
SPXUSD,20030507,085200,931,931,929,929
SPXUSD,20030507,085300,929,931,929,931
SPXUSD,20030507,085400,930,930,930,930
SPXUSD,20030507,085500,930,930,929,929
SPXUSD,20030507,085600,929,931,929,931
SPXUSD,20030507,085700,931,931,930,931
SPXUSD,20030507,085800,929,931,929,931
SPXUSD,20030507,085900,930,930,929,930
SPXUSD,20030507,090000,930,930,929,930
SPXUSD,20030507,090100,931,931,929,929
SPXUSD,20030507,090200,931,931,930,931
SPXUSD,20030507,090300,930,930,930,930
SPXUSD,20030507,090400,931,931,930,930
SPXUSD,20030507,090500,931,931,930,931
SPXUSD,20030507,090600,931,931,930,931
SPXUSD,20030507,090700,931,931,929,930
SPXUSD,20030507,090800,929,931,929,930
SPXUSD,20030507,090900,930,931,930,930
SPXUSD,20030507,091000,929,930,929,930
SPXUSD,20030507,091100,930,930,930,930
SPXUSD,20030507,091200,931,931,929,930
SPXUSD,20030507,091300,930,931,930,930
SPXUSD,20030507,091400,931,931,930,930
SPXUSD,20030507,091600,930,931,930,930
SPXUSD,20030507,091700,931,931,930,930
SPXUSD,20030507,091800,930,931,930,931
SPXUSD,20030507,091900,930,931,930,931
SPXUSD,20030507,092000,931,931,930,930
SPXUSD,20030507,092100,930,931,930,931
SPXUSD,20030507,092200,931,931,931,931
SPXUSD,20030507,092300,931,932,931,932
SPXUSD,20030507,092400,932,932,930,930
SPXUSD,20030507,092500,931,932,931,932
SPXUSD,20030507,092600,932,932,931,932
SPXUSD,20030507,092700,930,931,930,931
SPXUSD,20030507,092800,931,931,930,931
SPXUSD,20030507,092900,932,932,930,930
SPXUSD,20030507,093000,931,931,931,931
SPXUSD,20030507,093100,931,931,931,931
SPXUSD,20030507,093200,930,931,930,931
SPXUSD,20030507,093300,931,932,931,931
SPXUSD,20030507,093400,930,931,930,930
SPXUSD,20030507,093500,931,931,931,931
SPXUSD,20030507,093600,932,932,932,932
SPXUSD,20030507,093700,931,931,931,931
SPXUSD,20030507,093800,930,931,930,931
SPXUSD,20030507,094000,931,931,930,930
SPXUSD,20030507,094100,930,930,930,930
SPXUSD,20030507,094200,931,931,930,931
SPXUSD,20030507,094300,930,931,930,931
SPXUSD,20030507,094400,931,932,930,930
SPXUSD,20030507,094500,930,932,930,930
SPXUSD,20030507,094600,930,931,930,931
SPXUSD,20030507,094700,931,932,931,931
SPXUSD,20030507,094800,930,931,930,931
SPXUSD,20030507,094900,930,931,930,931
SPXUSD,20030507,095000,931,931,931,931
SPXUSD,20030507,095100,931,931,930,930
SPXUSD,20030507,095300,931,931,930,930
SPXUSD,20030507,095500,930,931,930,931
SPXUSD,20030507,095600,931,931,930,930
SPXUSD,20030507,095700,931,931,931,931
SPXUSD,20030507,095800,931,932,931,932
SPXUSD,20030507,095900,930,930,930,930
SPXUSD,20030507,100000,930,931,930,931
SPXUSD,20030507,100100,931,931,931,931
SPXUSD,20030507,100300,932,932,931,931
SPXUSD,20030507,100400,932,932,930,930
SPXUSD,20030507,100500,931,931,931,931
SPXUSD,20030507,100600,930,932,930,932
SPXUSD,20030507,100800,931,931,930,930
SPXUSD,20030507,100900,931,931,931,931
SPXUSD,20030507,101000,930,931,930,931
SPXUSD,20030507,101200,932,932,930,930
SPXUSD,20030507,101400,931,931,931,931
SPXUSD,20030507,101500,930,931,930,930
SPXUSD,20030507,101600,930,931,930,931
SPXUSD,20030507,101700,932,932,930,930
SPXUSD,20030507,101900,930,931,930,930
SPXUSD,20030507,102100,932,932,931,931
SPXUSD,20030507,102300,931,932,931,932
SPXUSD,20030507,102400,930,931,930,930
SPXUSD,20030507,102700,931,931,931,931
SPXUSD,20030507,102900,932,932,931,931
SPXUSD,20030507,103100,931,932,931,931
SPXUSD,20030507,103200,932,932,932,932
SPXUSD,20030507,103300,931,932,931,932
SPXUSD,20030507,103400,932,932,932,932
SPXUSD,20030507,103500,931,931,931,931
SPXUSD,20030507,103600,932,932,931,932
SPXUSD,20030507,103700,931,932,931,932
SPXUSD,20030507,103800,931,932,931,932
SPXUSD,20030507,103900,931,932,931,932
SPXUSD,20030507,104000,932,932,932,932
SPXUSD,20030507,104100,931,932,931,932
SPXUSD,20030507,104300,932,932,931,931
SPXUSD,20030507,104400,931,932,931,932
SPXUSD,20030507,104500,932,932,932,932
SPXUSD,20030507,104700,931,932,931,932
SPXUSD,20030507,104800,932,932,931,932
SPXUSD,20030507,105000,931,932,931,931
SPXUSD,20030507,105200,931,932,931,932
SPXUSD,20030507,105300,931,932,931,931
SPXUSD,20030507,105400,931,931,930,930
SPXUSD,20030507,105700,932,932,930,932
SPXUSD,20030507,105800,932,932,932,932
SPXUSD,20030507,105900,932,932,931,932
SPXUSD,20030507,110000,931,932,931,931
SPXUSD,20030507,110100,931,932,931,931
SPXUSD,20030507,110200,932,933,931,933
SPXUSD,20030507,110300,932,932,931,931
SPXUSD,20030507,110400,931,933,931,933
SPXUSD,20030507,110500,933,933,931,933
SPXUSD,20030507,110600,933,933,931,933
SPXUSD,20030507,110700,933,933,932,932
SPXUSD,20030507,110800,933,934,932,934
SPXUSD,20030507,110900,932,934,932,932
SPXUSD,20030507,111000,933,933,933,933
SPXUSD,20030507,111100,933,933,931,932
SPXUSD,20030507,111300,932,933,932,933
SPXUSD,20030507,111400,933,933,932,932
SPXUSD,20030507,111500,933,933,932,933
SPXUSD,20030507,111600,933,933,933,933
SPXUSD,20030507,111700,933,933,932,932
SPXUSD,20030507,111800,932,932,932,932
SPXUSD,20030507,111900,933,933,933,933
SPXUSD,20030507,112000,932,933,932,932
SPXUSD,20030507,112100,932,932,932,932
SPXUSD,20030507,112200,932,933,932,933
SPXUSD,20030507,112500,933,933,932,932
SPXUSD,20030507,112600,933,933,933,933
SPXUSD,20030507,112800,931,933,931,933
SPXUSD,20030507,112900,932,933,931,932
SPXUSD,20030507,113200,932,933,932,932
SPXUSD,20030507,113300,932,933,931,931
SPXUSD,20030507,113400,933,933,932,933
SPXUSD,20030507,113500,932,932,931,931
SPXUSD,20030507,113600,931,932,931,932
SPXUSD,20030507,113700,931,932,931,932
SPXUSD,20030507,113800,931,933,931,931
SPXUSD,20030507,113900,933,933,932,932
SPXUSD,20030507,114200,932,932,932,932
SPXUSD,20030507,114300,932,932,931,931
SPXUSD,20030507,114400,933,933,933,933
SPXUSD,20030507,114500,933,934,932,933
SPXUSD,20030507,114600,932,932,932,932
SPXUSD,20030507,114700,931,933,931,933
SPXUSD,20030507,114800,932,932,932,932
SPXUSD,20030507,114900,933,933,933,933
SPXUSD,20030507,115100,931,932,931,932
SPXUSD,20030507,115200,933,933,932,932
SPXUSD,20030507,115300,931,933,931,932
SPXUSD,20030507,115400,933,933,933,933
SPXUSD,20030507,115500,934,934,933,933
SPXUSD,20030507,115600,932,934,932,934
SPXUSD,20030507,115700,933,933,932,932
SPXUSD,20030507,115800,934,934,933,933
SPXUSD,20030507,115900,933,933,932,932
SPXUSD,20030507,120100,932,933,932,932
SPXUSD,20030507,120200,932,933,932,933
SPXUSD,20030507,120400,932,933,932,932
SPXUSD,20030507,120500,933,934,932,934
SPXUSD,20030507,120600,934,934,933,934
SPXUSD,20030507,120700,934,934,932,934
SPXUSD,20030507,120800,933,935,933,935
SPXUSD,20030507,120900,935,936,934,936
SPXUSD,20030507,121000,936,936,935,935
SPXUSD,20030507,121100,935,935,934,934
SPXUSD,20030507,121200,935,935,935,935
SPXUSD,20030507,121300,934,935,934,935
SPXUSD,20030507,121400,934,935,934,934
SPXUSD,20030507,121500,934,936,934,936
SPXUSD,20030507,121600,935,935,935,935
SPXUSD,20030507,121700,935,936,935,936
SPXUSD,20030507,121800,936,936,934,934
SPXUSD,20030507,121900,935,936,934,934
SPXUSD,20030507,122000,935,935,935,935
SPXUSD,20030507,122100,935,936,935,935
SPXUSD,20030507,122200,935,936,935,936
SPXUSD,20030507,122300,936,936,936,936
SPXUSD,20030507,122400,935,937,935,935
SPXUSD,20030507,122500,935,936,935,935
SPXUSD,20030507,122600,936,936,936,936
SPXUSD,20030507,122700,936,936,936,936
SPXUSD,20030507,122800,936,936,935,936
SPXUSD,20030507,122900,936,936,935,935
SPXUSD,20030507,123000,935,935,934,934
SPXUSD,20030507,123100,935,935,935,935
SPXUSD,20030507,123200,936,936,936,936
SPXUSD,20030507,123300,935,935,934,935
SPXUSD,20030507,123400,936,936,936,936
SPXUSD,20030507,123500,935,936,935,936
SPXUSD,20030507,123600,935,935,935,935
SPXUSD,20030507,123700,935,936,934,935
SPXUSD,20030507,123800,936,936,934,935
SPXUSD,20030507,123900,935,936,934,935
SPXUSD,20030507,124000,936,936,934,934
SPXUSD,20030507,124100,935,935,934,935
SPXUSD,20030507,124200,935,935,935,935
SPXUSD,20030507,124300,935,935,934,935
SPXUSD,20030507,124400,936,936,936,936
SPXUSD,20030507,124500,934,936,934,934
SPXUSD,20030507,124600,935,935,934,934
SPXUSD,20030507,124700,935,936,935,936
SPXUSD,20030507,124800,935,935,934,934
SPXUSD,20030507,124900,936,936,935,935
SPXUSD,20030507,125000,935,936,935,936
SPXUSD,20030507,125100,935,936,935,936
SPXUSD,20030507,125200,934,936,934,936
SPXUSD,20030507,125300,936,936,935,935
SPXUSD,20030507,125400,935,935,934,935
SPXUSD,20030507,125500,936,936,935,936
SPXUSD,20030507,125600,936,936,934,934
SPXUSD,20030507,125700,935,935,934,935
SPXUSD,20030507,125800,935,936,934,934
SPXUSD,20030507,125900,934,935,933,933
SPXUSD,20030507,130000,934,935,934,935
SPXUSD,20030507,130100,934,935,933,933
SPXUSD,20030507,130200,935,935,934,935
SPXUSD,20030507,130300,935,935,934,935
SPXUSD,20030507,130400,933,933,933,933
SPXUSD,20030507,130500,933,934,933,934
SPXUSD,20030507,130600,933,934,933,934
SPXUSD,20030507,130700,932,933,932,933
SPXUSD,20030507,130800,933,934,932,934
SPXUSD,20030507,130900,933,934,932,932
SPXUSD,20030507,131000,933,934,933,933
SPXUSD,20030507,131100,933,933,933,933
SPXUSD,20030507,131200,933,934,933,933
SPXUSD,20030507,131300,933,933,932,933
SPXUSD,20030507,131400,933,934,933,933
SPXUSD,20030507,131500,932,934,932,934
SPXUSD,20030507,131600,934,934,932,932
SPXUSD,20030507,131700,933,933,933,933
SPXUSD,20030507,131800,931,933,931,932
SPXUSD,20030507,131900,933,933,932,932
SPXUSD,20030507,132000,932,933,931,932
SPXUSD,20030507,132100,932,932,931,932
SPXUSD,20030507,132200,930,932,930,932
SPXUSD,20030507,132300,932,932,931,931
SPXUSD,20030507,132400,931,932,931,931
SPXUSD,20030507,132500,932,932,932,932
SPXUSD,20030507,132600,932,932,930,932
SPXUSD,20030507,132700,931,933,930,930
SPXUSD,20030507,132800,932,932,932,932
SPXUSD,20030507,132900,931,932,930,930
SPXUSD,20030507,133000,931,931,929,929
SPXUSD,20030507,133100,930,931,930,931
SPXUSD,20030507,133200,930,930,930,930
SPXUSD,20030507,133300,930,931,929,929
SPXUSD,20030507,133400,929,931,929,930
SPXUSD,20030507,133500,929,931,929,930
SPXUSD,20030507,133600,930,930,930,930
SPXUSD,20030507,133700,931,931,930,930
SPXUSD,20030507,133800,932,932,930,930
SPXUSD,20030507,133900,932,932,931,931
SPXUSD,20030507,134000,931,931,930,930
SPXUSD,20030507,134100,930,930,930,930
SPXUSD,20030507,134200,929,931,929,929
SPXUSD,20030507,134300,930,932,930,930
SPXUSD,20030507,134400,931,932,930,931
SPXUSD,20030507,134500,931,932,930,931
SPXUSD,20030507,134600,931,932,930,930
SPXUSD,20030507,134700,931,931,930,931
SPXUSD,20030507,134800,931,931,931,931
SPXUSD,20030507,134900,931,931,930,930
SPXUSD,20030507,135000,930,931,930,930
SPXUSD,20030507,135100,930,931,929,929
SPXUSD,20030507,135200,929,931,929,930
SPXUSD,20030507,135300,929,931,929,930
SPXUSD,20030507,135400,930,930,929,929
SPXUSD,20030507,135500,930,931,930,931
SPXUSD,20030507,135600,931,931,930,931
SPXUSD,20030507,135700,930,931,930,930
SPXUSD,20030507,135800,930,931,930,930
SPXUSD,20030507,135900,930,931,930,931
SPXUSD,20030507,140000,930,931,930,931
SPXUSD,20030507,140100,931,931,930,931
SPXUSD,20030507,140200,929,931,929,931
SPXUSD,20030507,140300,930,930,929,929
SPXUSD,20030507,140400,930,931,930,930
SPXUSD,20030507,140500,931,931,930,930
SPXUSD,20030507,140600,930,930,929,929
SPXUSD,20030507,140700,930,931,929,929
SPXUSD,20030507,140800,930,930,929,929
SPXUSD,20030507,140900,928,929,927,928
SPXUSD,20030507,141000,929,929,929,929
SPXUSD,20030507,141100,928,928,928,928
SPXUSD,20030507,141200,928,929,928,929
SPXUSD,20030507,141300,929,930,928,928
SPXUSD,20030507,141400,929,930,929,930
SPXUSD,20030507,141500,928,928,928,928
SPXUSD,20030507,141600,928,928,927,927
SPXUSD,20030507,141700,927,928,927,928
SPXUSD,20030507,141800,928,929,928,929
SPXUSD,20030507,141900,928,928,928,928
SPXUSD,20030507,142000,929,929,928,928
SPXUSD,20030507,142100,929,929,928,929
SPXUSD,20030507,142200,928,929,928,929
SPXUSD,20030507,142300,930,930,928,929
SPXUSD,20030507,142400,930,930,929,929
SPXUSD,20030507,142500,929,930,929,929
SPXUSD,20030507,142600,929,929,928,929
SPXUSD,20030507,142700,929,929,929,929
SPXUSD,20030507,142800,929,929,929,929
SPXUSD,20030507,142900,929,930,929,930
SPXUSD,20030507,143000,928,928,928,928
SPXUSD,20030507,143100,928,928,928,928
SPXUSD,20030507,143200,928,929,928,928
SPXUSD,20030507,143300,928,930,928,929
SPXUSD,20030507,143400,929,929,927,928
SPXUSD,20030507,143500,928,928,928,928
SPXUSD,20030507,143600,929,929,926,926
SPXUSD,20030507,143700,927,928,926,928
SPXUSD,20030507,143800,927,927,926,927
SPXUSD,20030507,143900,927,929,927,928
SPXUSD,20030507,144000,928,929,927,929
SPXUSD,20030507,144100,928,930,927,928
SPXUSD,20030507,144200,929,929,927,927
SPXUSD,20030507,144300,927,929,927,929
SPXUSD,20030507,144400,929,931,928,930
SPXUSD,20030507,144500,930,931,929,929
SPXUSD,20030507,144600,930,931,929,929
SPXUSD,20030507,144700,929,931,929,929
SPXUSD,20030507,144800,928,929,928,928
SPXUSD,20030507,144900,929,929,929,929
SPXUSD,20030507,145000,928,929,928,928
SPXUSD,20030507,145100,928,929,928,929
SPXUSD,20030507,145200,929,929,927,927
SPXUSD,20030507,145300,928,928,926,927
SPXUSD,20030507,145400,926,927,926,926
SPXUSD,20030507,145500,926,926,925,926
SPXUSD,20030507,145600,925,926,925,926
SPXUSD,20030507,145700,927,928,926,926
SPXUSD,20030507,145800,926,928,926,928
SPXUSD,20030507,145900,927,929,927,928
SPXUSD,20030507,150000,926,927,925,926
SPXUSD,20030507,150100,925,928,925,928
SPXUSD,20030507,150200,928,928,927,928
SPXUSD,20030507,150300,926,927,925,925
SPXUSD,20030507,150400,926,926,924,925
SPXUSD,20030507,150500,925,926,925,925
SPXUSD,20030507,150600,925,925,925,925
SPXUSD,20030507,150700,924,926,924,924
SPXUSD,20030507,150800,926,926,924,924
SPXUSD,20030507,150900,926,926,924,924
SPXUSD,20030507,151000,925,926,924,926
SPXUSD,20030507,151100,925,927,924,925
SPXUSD,20030507,151200,926,926,926,926
SPXUSD,20030507,151300,926,927,925,925
SPXUSD,20030507,151400,927,928,925,928
SPXUSD,20030507,151500,928,928,926,926
SPXUSD,20030507,151600,927,928,927,927
SPXUSD,20030507,151700,928,929,927,927
SPXUSD,20030507,151800,928,928,927,927
SPXUSD,20030507,151900,927,928,927,927
SPXUSD,20030507,152000,927,928,927,927
SPXUSD,20030507,152100,927,928,927,928
SPXUSD,20030507,152200,927,927,926,927
SPXUSD,20030507,152300,927,928,927,927
SPXUSD,20030507,152400,928,928,926,928
SPXUSD,20030507,152500,928,928,926,926
SPXUSD,20030507,152600,926,927,926,927
SPXUSD,20030507,152700,926,928,926,927
SPXUSD,20030507,152800,927,927,926,926
SPXUSD,20030507,152900,927,927,926,927
SPXUSD,20030507,153000,926,927,925,925
SPXUSD,20030507,153100,925,926,925,925
SPXUSD,20030507,153200,924,927,924,926
SPXUSD,20030507,153300,926,927,926,926
SPXUSD,20030507,153400,926,927,925,926
SPXUSD,20030507,153500,926,926,926,926
SPXUSD,20030507,153600,926,927,926,926
SPXUSD,20030507,153700,926,928,926,927
SPXUSD,20030507,153800,928,929,928,928
SPXUSD,20030507,153900,927,929,927,929
SPXUSD,20030507,154000,928,930,928,929
SPXUSD,20030507,154100,928,929,928,928
SPXUSD,20030507,154200,929,930,927,929
SPXUSD,20030507,154300,929,930,929,929
SPXUSD,20030507,154400,928,930,928,930
SPXUSD,20030507,154500,928,931,928,930
SPXUSD,20030507,154600,931,931,930,930
SPXUSD,20030507,154700,929,929,929,929
SPXUSD,20030507,154800,930,930,929,929
SPXUSD,20030507,154900,930,930,929,929
SPXUSD,20030507,155000,929,930,929,929
SPXUSD,20030507,155100,930,930,929,929
SPXUSD,20030507,155200,929,930,928,929
SPXUSD,20030507,155300,930,930,930,930
SPXUSD,20030507,155400,929,929,928,929
SPXUSD,20030507,155500,929,931,929,931
SPXUSD,20030507,155600,932,932,930,931
SPXUSD,20030507,155700,932,933,931,932
SPXUSD,20030507,155800,932,933,931,931
SPXUSD,20030507,155900,931,932,931,932
SPXUSD,20030507,160000,930,932,930,930
SPXUSD,20030507,160100,931,931,931,931
SPXUSD,20030507,160200,933,933,931,932
SPXUSD,20030507,160300,932,933,931,931
SPXUSD,20030507,160400,931,932,931,932
SPXUSD,20030507,160500,932,933,932,933
SPXUSD,20030507,160600,932,933,932,932
SPXUSD,20030507,160700,933,933,932,932
SPXUSD,20030507,160800,933,933,931,931
SPXUSD,20030507,160900,932,932,932,932
SPXUSD,20030507,161000,932,932,931,931
SPXUSD,20030507,161100,932,932,932,932
SPXUSD,20030507,161200,931,932,931,931
SPXUSD,20030507,161300,931,931,931,931
SPXUSD,20030507,161400,931,933,931,933
SPXUSD,20030507,161500,932,933,932,933
SPXUSD,20030507,161600,933,933,932,933
SPXUSD,20030507,161700,933,933,932,932
SPXUSD,20030507,161800,932,933,932,932
SPXUSD,20030507,161900,933,933,932,932
SPXUSD,20030507,162000,931,932,931,932
SPXUSD,20030507,162100,932,933,932,933
SPXUSD,20030507,162200,933,933,931,931
SPXUSD,20030507,162300,932,932,931,931
SPXUSD,20030507,162400,932,932,930,930
SPXUSD,20030507,162500,931,931,930,930
SPXUSD,20030507,162600,931,931,929,929
SPXUSD,20030507,162700,930,930,930,930
SPXUSD,20030507,162800,931,931,931,931
SPXUSD,20030507,162900,931,931,930,930
SPXUSD,20030507,163000,930,931,930,930
SPXUSD,20030507,163100,930,931,930,930
SPXUSD,20030507,163200,931,931,930,931
SPXUSD,20030507,163300,929,931,929,931
SPXUSD,20030507,163400,930,932,930,931
SPXUSD,20030507,163500,931,931,931,931
SPXUSD,20030507,163600,932,932,931,931
SPXUSD,20030507,163700,933,933,933,933
SPXUSD,20030507,163800,933,933,933,933
SPXUSD,20030507,163900,933,933,932,933
SPXUSD,20030507,164000,932,935,932,934
SPXUSD,20030507,164100,934,934,933,934
SPXUSD,20030507,164200,935,935,933,933
SPXUSD,20030507,164300,935,935,933,934
SPXUSD,20030507,164400,934,935,933,933
SPXUSD,20030507,164500,933,935,933,934
SPXUSD,20030507,164600,934,934,933,934
SPXUSD,20030507,164700,935,936,933,935
SPXUSD,20030507,164800,934,935,934,935
SPXUSD,20030507,164900,936,936,935,936
SPXUSD,20030507,165000,936,936,936,936
SPXUSD,20030507,165100,935,936,935,935
SPXUSD,20030507,165200,935,936,935,936
SPXUSD,20030507,165300,934,935,934,935
SPXUSD,20030507,165400,936,937,934,934
SPXUSD,20030507,165500,935,935,935,935
SPXUSD,20030507,165600,936,936,934,936
SPXUSD,20030507,165700,935,936,935,936
SPXUSD,20030507,165800,935,936,935,936
SPXUSD,20030507,165900,935,936,934,935
SPXUSD,20030507,170000,935,935,933,933
SPXUSD,20030507,170100,933,935,933,935
SPXUSD,20030507,170200,935,935,933,935
SPXUSD,20030507,170300,934,935,934,935
SPXUSD,20030507,170400,935,935,933,933
SPXUSD,20030507,170500,935,935,933,934
SPXUSD,20030507,170600,935,935,934,934
SPXUSD,20030507,170700,933,935,933,935
SPXUSD,20030507,170800,935,935,933,935
SPXUSD,20030507,170900,933,934,933,934
SPXUSD,20030507,171000,934,935,934,934
SPXUSD,20030507,171100,934,934,933,933
SPXUSD,20030507,171200,934,935,933,934
SPXUSD,20030507,171300,934,935,934,935
SPXUSD,20030507,171400,934,934,934,934
SPXUSD,20030507,171500,933,935,933,935
SPXUSD,20030507,171600,934,934,933,934
SPXUSD,20030507,171700,935,935,934,934
SPXUSD,20030507,171800,934,935,932,932
SPXUSD,20030507,171900,933,933,931,932
SPXUSD,20030507,172000,932,933,932,932
SPXUSD,20030507,172100,933,933,931,931
SPXUSD,20030507,172200,932,932,931,932
SPXUSD,20030507,172300,932,932,931,932
SPXUSD,20030507,172400,932,933,932,933
SPXUSD,20030507,172500,932,932,931,931
SPXUSD,20030507,172600,931,933,931,933
SPXUSD,20030507,172700,933,933,931,933
SPXUSD,20030507,172800,931,933,931,932
SPXUSD,20030507,172900,931,933,931,933
SPXUSD,20030507,173000,932,932,931,931
SPXUSD,20030507,173100,932,932,932,932
SPXUSD,20030507,173200,931,933,931,931
SPXUSD,20030507,173300,931,932,931,932
SPXUSD,20030507,173400,932,932,931,931
SPXUSD,20030507,173500,932,933,932,932
SPXUSD,20030507,173600,933,933,931,932
SPXUSD,20030507,173700,932,934,932,933
SPXUSD,20030507,173800,932,934,932,933
SPXUSD,20030507,173900,932,934,932,934
SPXUSD,20030507,174000,933,933,933,933
SPXUSD,20030507,174100,932,934,932,933
SPXUSD,20030507,174200,933,933,931,932
SPXUSD,20030507,174300,933,935,932,934
SPXUSD,20030507,174400,934,934,934,934
SPXUSD,20030507,174500,933,935,933,933
SPXUSD,20030507,174600,933,933,933,933
SPXUSD,20030507,174700,934,935,934,935
SPXUSD,20030507,174800,935,936,934,935
SPXUSD,20030507,174900,933,934,932,933
SPXUSD,20030507,175000,933,933,932,933
SPXUSD,20030507,175100,934,934,933,933
SPXUSD,20030507,175200,933,933,932,932
SPXUSD,20030507,175300,932,933,932,933
SPXUSD,20030507,175400,934,934,933,933
SPXUSD,20030507,175500,933,934,933,934
SPXUSD,20030507,175600,933,934,933,934
SPXUSD,20030507,175700,934,934,932,933
SPXUSD,20030507,175800,933,933,933,933
SPXUSD,20030507,175900,932,933,932,933
SPXUSD,20030507,180000,932,932,931,931
SPXUSD,20030507,180100,932,934,932,932
SPXUSD,20030507,180200,933,933,932,933
SPXUSD,20030507,180300,931,933,931,933
SPXUSD,20030507,180400,933,933,931,931
SPXUSD,20030507,180500,931,933,930,930
SPXUSD,20030507,180600,930,932,930,931
SPXUSD,20030507,180700,931,933,931,932
SPXUSD,20030507,180800,933,933,930,930
SPXUSD,20030507,180900,931,931,931,931
SPXUSD,20030507,181000,930,930,930,930
SPXUSD,20030507,181100,932,932,931,931
SPXUSD,20030507,181200,930,930,930,930
SPXUSD,20030507,181300,930,931,930,931
SPXUSD,20030507,181400,931,931,929,930
SPXUSD,20030507,181500,930,930,929,930
SPXUSD,20030507,181600,930,931,929,930
SPXUSD,20030507,181700,929,929,929,929
SPXUSD,20030507,181800,929,929,928,929
SPXUSD,20030507,181900,929,929,927,927
SPXUSD,20030507,182000,928,929,926,929
SPXUSD,20030507,182100,927,928,927,928
SPXUSD,20030507,182200,929,929,928,928
SPXUSD,20030507,182300,928,929,927,928
SPXUSD,20030507,182400,929,929,927,927
SPXUSD,20030507,182500,928,928,928,928
SPXUSD,20030507,182600,929,929,928,929
SPXUSD,20030507,182700,928,928,927,928
SPXUSD,20030507,182800,927,928,927,928
SPXUSD,20030507,182900,929,929,928,928
SPXUSD,20030507,183000,928,928,927,928
SPXUSD,20030507,183100,927,927,927,927
SPXUSD,20030507,183200,928,928,927,927
SPXUSD,20030507,183300,927,928,927,927
SPXUSD,20030507,183400,927,928,927,928
SPXUSD,20030507,183500,929,930,929,930
SPXUSD,20030507,183600,928,930,928,929
SPXUSD,20030507,183700,929,929,928,928
SPXUSD,20030507,183800,928,929,928,928
SPXUSD,20030507,183900,928,930,928,930
SPXUSD,20030507,184000,930,930,929,929
SPXUSD,20030507,184100,929,931,929,931
SPXUSD,20030507,184200,930,930,929,929
SPXUSD,20030507,184300,930,930,928,928
SPXUSD,20030507,184400,928,928,927,927
SPXUSD,20030507,184500,927,930,927,929
SPXUSD,20030507,184600,928,930,928,929
SPXUSD,20030507,184700,929,929,928,928
SPXUSD,20030507,184800,929,929,929,929
SPXUSD,20030507,184900,929,930,929,930
SPXUSD,20030507,185000,929,930,928,930
SPXUSD,20030507,185100,930,930,930,930
SPXUSD,20030507,185200,931,931,928,929
SPXUSD,20030507,185300,930,930,929,929
SPXUSD,20030507,185400,928,930,928,928
SPXUSD,20030507,185500,929,929,927,928
SPXUSD,20030507,185600,928,928,927,928
SPXUSD,20030507,185700,927,928,927,928
SPXUSD,20030507,185800,928,929,927,928
SPXUSD,20030507,185900,926,927,926,927
SPXUSD,20030507,190000,926,928,926,928
SPXUSD,20030507,190100,926,928,926,927
SPXUSD,20030507,190200,927,927,925,927
SPXUSD,20030507,190300,926,927,926,926
SPXUSD,20030507,190400,927,928,926,926
SPXUSD,20030507,190500,928,928,926,926
SPXUSD,20030507,190600,927,928,926,928
SPXUSD,20030507,190700,928,928,927,928
SPXUSD,20030507,190800,928,929,927,929
SPXUSD,20030507,190900,927,929,927,928
SPXUSD,20030507,191000,927,928,927,927
SPXUSD,20030507,191100,926,928,926,928
SPXUSD,20030507,191200,926,928,926,928
SPXUSD,20030507,191300,927,928,926,926
SPXUSD,20030507,191400,927,927,926,927
SPXUSD,20030507,191500,927,928,927,927
SPXUSD,20030507,191600,926,928,926,927
SPXUSD,20030507,191700,927,928,927,927
SPXUSD,20030507,191800,926,928,926,928
SPXUSD,20030507,191900,927,928,927,928
SPXUSD,20030507,192000,927,928,926,926
SPXUSD,20030507,192100,927,927,926,926
SPXUSD,20030507,192200,928,928,925,925
SPXUSD,20030507,192300,927,927,925,926
SPXUSD,20030507,192400,926,926,925,926
SPXUSD,20030507,192500,926,927,926,927
SPXUSD,20030507,192600,925,927,925,927
SPXUSD,20030507,192700,927,928,926,927
SPXUSD,20030507,192800,927,928,927,927
SPXUSD,20030507,192900,927,929,926,928
SPXUSD,20030507,193000,929,929,927,927
SPXUSD,20030507,193100,927,929,927,929
SPXUSD,20030507,193200,928,928,927,927
SPXUSD,20030507,193300,927,928,926,928
SPXUSD,20030507,193400,927,928,927,928
SPXUSD,20030507,193500,927,929,927,927
SPXUSD,20030507,193600,927,928,927,928
SPXUSD,20030507,193700,928,928,927,928
SPXUSD,20030507,193800,927,928,927,928
SPXUSD,20030507,193900,927,928,926,928
SPXUSD,20030507,194000,928,929,928,929
SPXUSD,20030507,194100,929,929,927,927
SPXUSD,20030507,194200,928,928,928,928
SPXUSD,20030507,194300,928,928,928,928
SPXUSD,20030507,194400,928,929,927,929
SPXUSD,20030507,194500,928,929,928,929
SPXUSD,20030507,194600,929,929,928,929
SPXUSD,20030507,194700,928,928,928,928
SPXUSD,20030507,194800,927,928,927,928
SPXUSD,20030507,194900,927,929,927,929
SPXUSD,20030507,195000,927,929,927,927
SPXUSD,20030507,195100,928,930,928,929
SPXUSD,20030507,195200,929,930,929,930
SPXUSD,20030507,195300,929,930,929,929
SPXUSD,20030507,195400,930,930,928,928
SPXUSD,20030507,195500,929,930,928,928
SPXUSD,20030507,195600,929,930,927,927
SPXUSD,20030507,195700,929,929,928,929
SPXUSD,20030507,195800,929,929,927,928
SPXUSD,20030507,195900,928,929,928,929
SPXUSD,20030507,200000,927,929,927,928
SPXUSD,20030507,200100,927,928,927,928
SPXUSD,20030507,200200,928,929,928,928
SPXUSD,20030507,200300,928,928,926,927
SPXUSD,20030507,200400,927,928,927,927
SPXUSD,20030507,200500,927,928,926,928
SPXUSD,20030507,200600,927,928,926,928
SPXUSD,20030507,200700,927,928,927,928
SPXUSD,20030507,200800,929,929,927,927
SPXUSD,20030507,200900,927,929,927,929
SPXUSD,20030507,201000,929,929,927,929
SPXUSD,20030507,201100,929,929,927,928
SPXUSD,20030507,201200,928,929,927,927
SPXUSD,20030507,201300,928,928,928,928
SPXUSD,20030507,201400,929,929,928,928
SPXUSD,20030507,201500,926,928,926,928
SPXUSD,20030507,201600,928,928,928,928
SPXUSD,20030507,201700,928,929,928,929
SPXUSD,20030507,201800,928,929,927,929
SPXUSD,20030507,201900,927,929,927,929
SPXUSD,20030507,202000,929,929,927,928
SPXUSD,20030507,202100,928,929,928,928
SPXUSD,20030507,202200,928,928,928,928
SPXUSD,20030507,202300,929,929,928,928
SPXUSD,20030507,202400,930,930,928,929
SPXUSD,20030507,202500,928,929,928,929
SPXUSD,20030507,202600,930,930,928,929
SPXUSD,20030507,202700,930,930,929,929
SPXUSD,20030507,202800,929,929,927,929
SPXUSD,20030507,202900,928,929,928,929
SPXUSD,20030507,203000,928,928,927,928
SPXUSD,20030507,203100,927,928,927,927
SPXUSD,20030507,203200,928,929,928,929
SPXUSD,20030507,203300,927,929,927,928
SPXUSD,20030507,203400,929,929,928,928
SPXUSD,20030507,203500,928,929,927,927
SPXUSD,20030507,203600,929,929,927,928
SPXUSD,20030507,203700,928,929,927,929
SPXUSD,20030507,203800,929,929,927,928
SPXUSD,20030507,203900,927,927,927,927
SPXUSD,20030507,204000,929,929,927,927
SPXUSD,20030507,204100,927,929,927,928
SPXUSD,20030507,204200,928,928,928,928
SPXUSD,20030507,204300,928,928,928,928
SPXUSD,20030507,204400,927,928,927,928
SPXUSD,20030507,204500,928,928,927,928
SPXUSD,20030507,204600,927,929,927,929
SPXUSD,20030507,204700,927,929,927,929
SPXUSD,20030507,204800,927,928,927,928
SPXUSD,20030507,205000,928,928,927,927
SPXUSD,20030507,205100,928,928,927,928
SPXUSD,20030507,205200,927,928,927,928
SPXUSD,20030507,205300,928,929,927,929
SPXUSD,20030507,205400,929,929,928,928
SPXUSD,20030507,205500,927,928,927,928
SPXUSD,20030507,205600,927,928,927,928
SPXUSD,20030507,205700,928,928,927,927
SPXUSD,20030507,205800,928,928,928,928
SPXUSD,20030507,205900,927,928,927,928
SPXUSD,20030507,210000,928,928,927,927
SPXUSD,20030507,210100,927,928,927,928
SPXUSD,20030507,210200,928,928,927,928
SPXUSD,20030507,210300,927,928,927,927
SPXUSD,20030507,210400,927,927,927,927
SPXUSD,20030507,210500,928,928,927,928
SPXUSD,20030507,210600,927,928,927,928
SPXUSD,20030507,210700,928,929,928,929
SPXUSD,20030507,210800,927,927,927,927
SPXUSD,20030507,210900,927,928,927,927
SPXUSD,20030507,211000,928,928,927,928
SPXUSD,20030507,211100,928,928,928,928
SPXUSD,20030507,211200,927,928,927,928
SPXUSD,20030507,211300,928,928,927,927
SPXUSD,20030507,211400,928,928,926,926
SPXUSD,20030507,213000,928,928,927,928
SPXUSD,20030507,213100,928,928,927,927
SPXUSD,20030507,213200,928,928,928,928
SPXUSD,20030507,213300,927,928,927,927
SPXUSD,20030507,213400,927,928,926,926
SPXUSD,20030507,213500,927,928,927,928
SPXUSD,20030507,213600,928,928,928,928
SPXUSD,20030507,213700,928,928,928,928
SPXUSD,20030507,213800,927,928,927,928
SPXUSD,20030507,213900,926,928,926,927
SPXUSD,20030507,214000,926,927,926,927
SPXUSD,20030507,214100,928,928,927,928
SPXUSD,20030507,214200,927,928,926,928
SPXUSD,20030507,214300,927,928,927,927
SPXUSD,20030507,214500,928,928,927,927
SPXUSD,20030507,214600,927,928,927,927
SPXUSD,20030507,214700,927,928,927,927
SPXUSD,20030507,214800,927,928,927,928
SPXUSD,20030507,214900,928,928,927,927
SPXUSD,20030507,215000,927,928,926,926
SPXUSD,20030507,215100,926,927,926,927
SPXUSD,20030507,215300,927,928,926,928
SPXUSD,20030507,215400,926,928,926,928
SPXUSD,20030507,215700,928,928,927,927
SPXUSD,20030507,215800,927,927,926,926
SPXUSD,20030507,215900,927,927,926,926
SPXUSD,20030507,220000,926,927,926,927
SPXUSD,20030507,220100,927,927,926,927
SPXUSD,20030507,220200,926,927,926,927
SPXUSD,20030507,220400,927,927,927,927
SPXUSD,20030507,220500,927,927,926,926
SPXUSD,20030507,220600,927,927,927,927
SPXUSD,20030507,220700,927,927,926,927
SPXUSD,20030507,220800,926,927,926,926
SPXUSD,20030507,220900,927,927,926,926
SPXUSD,20030507,221100,926,927,926,926
SPXUSD,20030507,221200,926,927,926,927
SPXUSD,20030507,221300,927,927,925,926
SPXUSD,20030507,221400,926,926,926,926
SPXUSD,20030507,221500,926,927,926,927
SPXUSD,20030507,221600,926,927,926,927
SPXUSD,20030507,221700,925,927,925,925
SPXUSD,20030507,221800,926,927,925,926
SPXUSD,20030507,221900,927,927,925,927
SPXUSD,20030507,222000,927,927,926,926
SPXUSD,20030507,222100,926,927,925,927
SPXUSD,20030507,222200,927,927,926,926
SPXUSD,20030507,222300,926,926,926,926
SPXUSD,20030507,222400,925,926,925,926
SPXUSD,20030507,222500,927,927,926,926
SPXUSD,20030507,222600,926,926,926,926
SPXUSD,20030507,222700,927,927,926,926
SPXUSD,20030507,222800,926,927,926,927
SPXUSD,20030507,222900,927,927,926,926
SPXUSD,20030507,223000,925,927,925,927
SPXUSD,20030507,223100,926,927,926,927
SPXUSD,20030507,223200,926,926,925,926
SPXUSD,20030507,223300,927,927,925,926
SPXUSD,20030507,223500,927,927,925,926
SPXUSD,20030507,223600,927,927,926,926
SPXUSD,20030507,223800,926,927,926,927
SPXUSD,20030507,223900,926,927,926,926
SPXUSD,20030507,224300,927,927,927,927
SPXUSD,20030507,224500,926,926,926,926
SPXUSD,20030507,224800,926,927,926,927
SPXUSD,20030507,224900,927,927,927,927
SPXUSD,20030507,225200,926,927,926,926
SPXUSD,20030507,225300,926,927,926,927
SPXUSD,20030507,225400,926,926,926,926
SPXUSD,20030507,225700,927,927,926,926
SPXUSD,20030507,225800,926,926,926,926
NDQUSD,20030507,000400,1148,1148,1148,1148
NDQUSD,20030507,001300,1146,1147,1146,1147
NDQUSD,20030507,001600,1148,1148,1148,1148
NDQUSD,20030507,002000,1146,1148,1146,1148
NDQUSD,20030507,002200,1148,1148,1147,1147
NDQUSD,20030507,002300,1148,1148,1146,1146
NDQUSD,20030507,003300,1148,1148,1148,1148
NDQUSD,20030507,003700,1147,1147,1147,1147
NDQUSD,20030507,003800,1147,1147,1147,1147
NDQUSD,20030507,003900,1147,1148,1147,1147
NDQUSD,20030507,004500,1149,1149,1148,1148
NDQUSD,20030507,010000,1149,1149,1148,1149
NDQUSD,20030507,010200,1149,1149,1147,1147
NDQUSD,20030507,010300,1148,1148,1147,1147
NDQUSD,20030507,010700,1148,1148,1148,1148
NDQUSD,20030507,010900,1149,1149,1148,1148
NDQUSD,20030507,011000,1148,1149,1148,1148
NDQUSD,20030507,011700,1148,1149,1148,1149
NDQUSD,20030507,011800,1147,1149,1147,1148
NDQUSD,20030507,012000,1148,1149,1148,1149
NDQUSD,20030507,012100,1148,1149,1148,1148
NDQUSD,20030507,012300,1148,1148,1148,1148
NDQUSD,20030507,012600,1147,1148,1147,1148
NDQUSD,20030507,012800,1147,1147,1146,1147
NDQUSD,20030507,013400,1148,1148,1147,1147
NDQUSD,20030507,013800,1148,1148,1148,1148
NDQUSD,20030507,014100,1148,1148,1148,1148
NDQUSD,20030507,014500,1147,1148,1147,1148
NDQUSD,20030507,014600,1147,1148,1147,1148
NDQUSD,20030507,014700,1147,1148,1147,1148
NDQUSD,20030507,014900,1148,1148,1147,1148
NDQUSD,20030507,015000,1148,1148,1147,1147
NDQUSD,20030507,015900,1148,1148,1148,1148
NDQUSD,20030507,020000,1148,1148,1147,1147
NDQUSD,20030507,020100,1146,1147,1146,1147
NDQUSD,20030507,020400,1147,1147,1146,1146
NDQUSD,20030507,020700,1147,1148,1146,1148
NDQUSD,20030507,020800,1148,1148,1147,1148
NDQUSD,20030507,021000,1148,1148,1147,1148
NDQUSD,20030507,021200,1146,1148,1146,1148
NDQUSD,20030507,021400,1148,1148,1146,1147
NDQUSD,20030507,021700,1147,1147,1146,1147
NDQUSD,20030507,022100,1145,1146,1145,1146
NDQUSD,20030507,022300,1146,1147,1146,1146
NDQUSD,20030507,022600,1145,1147,1145,1146
NDQUSD,20030507,022700,1146,1146,1146,1146
NDQUSD,20030507,022800,1145,1146,1145,1146
NDQUSD,20030507,023200,1146,1147,1146,1146
NDQUSD,20030507,023700,1146,1147,1146,1147
NDQUSD,20030507,023800,1147,1147,1147,1147
NDQUSD,20030507,024200,1147,1147,1146,1146
NDQUSD,20030507,024600,1146,1147,1146,1147
NDQUSD,20030507,024900,1146,1147,1146,1147
NDQUSD,20030507,025000,1147,1147,1146,1146
NDQUSD,20030507,025300,1146,1146,1146,1146
NDQUSD,20030507,025400,1146,1146,1145,1146
NDQUSD,20030507,025500,1146,1146,1145,1145
NDQUSD,20030507,025800,1147,1147,1145,1146
NDQUSD,20030507,025900,1147,1147,1146,1147
NDQUSD,20030507,040000,1147,1147,1146,1146
NDQUSD,20030507,040900,1147,1147,1146,1147
NDQUSD,20030507,042900,1147,1147,1146,1146
NDQUSD,20030507,044300,1147,1147,1146,1146
NDQUSD,20030507,044500,1147,1147,1146,1146
NDQUSD,20030507,045700,1147,1147,1146,1147
NDQUSD,20030507,045800,1147,1147,1147,1147
NDQUSD,20030507,051300,1147,1147,1147,1147
NDQUSD,20030507,051500,1147,1147,1146,1146
NDQUSD,20030507,052300,1147,1147,1147,1147
NDQUSD,20030507,052500,1146,1147,1146,1146
NDQUSD,20030507,052700,1146,1146,1146,1146
NDQUSD,20030507,053500,1146,1146,1146,1146
NDQUSD,20030507,053600,1146,1147,1146,1147
NDQUSD,20030507,053800,1147,1147,1146,1146
NDQUSD,20030507,060000,1147,1147,1146,1146
NDQUSD,20030507,060400,1148,1148,1147,1148
NDQUSD,20030507,060500,1147,1147,1146,1146
NDQUSD,20030507,060700,1147,1147,1147,1147
NDQUSD,20030507,060900,1146,1147,1146,1146
NDQUSD,20030507,061000,1147,1147,1145,1146
NDQUSD,20030507,061200,1146,1147,1146,1146
NDQUSD,20030507,061300,1147,1148,1146,1147
NDQUSD,20030507,061400,1147,1147,1146,1146
NDQUSD,20030507,062300,1148,1148,1147,1147
NDQUSD,20030507,062400,1147,1148,1147,1148
NDQUSD,20030507,062700,1146,1147,1146,1146
NDQUSD,20030507,063200,1148,1148,1147,1147
NDQUSD,20030507,063800,1147,1148,1147,1148
NDQUSD,20030507,064400,1147,1149,1147,1147
NDQUSD,20030507,064900,1147,1148,1147,1148
NDQUSD,20030507,065300,1147,1148,1147,1148
NDQUSD,20030507,065500,1147,1148,1147,1148
NDQUSD,20030507,065700,1149,1149,1147,1147
NDQUSD,20030507,065800,1148,1148,1147,1147
NDQUSD,20030507,070000,1147,1147,1146,1146
NDQUSD,20030507,070100,1146,1147,1146,1147
NDQUSD,20030507,070300,1147,1147,1146,1146
NDQUSD,20030507,070400,1146,1146,1146,1146
NDQUSD,20030507,070600,1147,1147,1146,1146
NDQUSD,20030507,070700,1146,1146,1145,1146
NDQUSD,20030507,070800,1145,1147,1145,1147
NDQUSD,20030507,070900,1146,1147,1146,1147
NDQUSD,20030507,071000,1148,1148,1146,1147
NDQUSD,20030507,071100,1146,1148,1146,1148
NDQUSD,20030507,071500,1147,1148,1147,1148
NDQUSD,20030507,071700,1148,1148,1147,1147
NDQUSD,20030507,071800,1147,1147,1147,1147
NDQUSD,20030507,071900,1147,1148,1147,1148
NDQUSD,20030507,072000,1149,1149,1147,1147
NDQUSD,20030507,072100,1148,1148,1147,1147
NDQUSD,20030507,072200,1148,1148,1147,1148
NDQUSD,20030507,072500,1148,1148,1146,1148
NDQUSD,20030507,072700,1146,1146,1146,1146
NDQUSD,20030507,072900,1147,1147,1147,1147
NDQUSD,20030507,073000,1145,1145,1145,1145
NDQUSD,20030507,073500,1146,1147,1146,1147
NDQUSD,20030507,073600,1146,1147,1146,1146
NDQUSD,20030507,073700,1147,1147,1146,1146
NDQUSD,20030507,073900,1146,1147,1146,1146
NDQUSD,20030507,074000,1147,1147,1146,1146
NDQUSD,20030507,074300,1147,1147,1146,1146
NDQUSD,20030507,074700,1146,1147,1146,1146
NDQUSD,20030507,075000,1147,1147,1147,1147
NDQUSD,20030507,075100,1148,1148,1146,1147
NDQUSD,20030507,075600,1146,1148,1146,1146
NDQUSD,20030507,075800,1147,1148,1146,1146
NDQUSD,20030507,075900,1146,1147,1146,1146
NDQUSD,20030507,080000,1148,1148,1148,1148
NDQUSD,20030507,080300,1148,1149,1148,1149
NDQUSD,20030507,080400,1148,1148,1148,1148
NDQUSD,20030507,080500,1148,1148,1147,1148
NDQUSD,20030507,080600,1148,1148,1148,1148
NDQUSD,20030507,081000,1147,1147,1146,1147
NDQUSD,20030507,081300,1147,1148,1147,1148
NDQUSD,20030507,081400,1147,1148,1147,1148
NDQUSD,20030507,081500,1147,1147,1147,1147
NDQUSD,20030507,081600,1147,1147,1147,1147
NDQUSD,20030507,081800,1148,1149,1147,1148
NDQUSD,20030507,081900,1148,1149,1148,1149
NDQUSD,20030507,082000,1148,1149,1148,1149
NDQUSD,20030507,082100,1148,1148,1148,1148
NDQUSD,20030507,082200,1148,1149,1148,1149
NDQUSD,20030507,082300,1148,1150,1148,1149
NDQUSD,20030507,082600,1149,1150,1149,1150
NDQUSD,20030507,082900,1148,1149,1148,1149
NDQUSD,20030507,083000,1149,1149,1147,1148
NDQUSD,20030507,083700,1149,1149,1148,1148
NDQUSD,20030507,084200,1148,1148,1148,1148
NDQUSD,20030507,084300,1149,1149,1148,1148
NDQUSD,20030507,084500,1149,1149,1147,1147
NDQUSD,20030507,084700,1149,1149,1148,1148
NDQUSD,20030507,084800,1149,1149,1149,1149
NDQUSD,20030507,085200,1149,1149,1149,1149
NDQUSD,20030507,085300,1150,1150,1150,1150
NDQUSD,20030507,085400,1149,1150,1148,1150
NDQUSD,20030507,085600,1149,1149,1148,1148
NDQUSD,20030507,085700,1150,1150,1149,1149
NDQUSD,20030507,090000,1150,1150,1150,1150
NDQUSD,20030507,090300,1150,1150,1149,1150
NDQUSD,20030507,090400,1150,1150,1149,1149
NDQUSD,20030507,090500,1148,1149,1148,1149
NDQUSD,20030507,090800,1149,1149,1148,1148
NDQUSD,20030507,090900,1148,1148,1148,1148
NDQUSD,20030507,091000,1148,1149,1148,1148
NDQUSD,20030507,091100,1149,1149,1148,1148
NDQUSD,20030507,091200,1148,1149,1148,1149
NDQUSD,20030507,091300,1148,1149,1148,1148
NDQUSD,20030507,092500,1149,1149,1148,1149
NDQUSD,20030507,092800,1149,1149,1148,1149
NDQUSD,20030507,092900,1149,1149,1148,1148
NDQUSD,20030507,093100,1148,1150,1148,1149
NDQUSD,20030507,093200,1150,1150,1149,1149
NDQUSD,20030507,093300,1149,1151,1149,1151
NDQUSD,20030507,093400,1151,1152,1151,1152
NDQUSD,20030507,093500,1149,1149,1149,1149
NDQUSD,20030507,093800,1149,1149,1148,1149
NDQUSD,20030507,094400,1149,1150,1148,1150
NDQUSD,20030507,094500,1150,1150,1149,1149
NDQUSD,20030507,094700,1150,1150,1150,1150
NDQUSD,20030507,095200,1148,1149,1148,1149
NDQUSD,20030507,095300,1149,1149,1149,1149
NDQUSD,20030507,095800,1148,1148,1148,1148
NDQUSD,20030507,095900,1150,1150,1149,1149
NDQUSD,20030507,100200,1150,1150,1149,1150
NDQUSD,20030507,100300,1150,1152,1150,1150
NDQUSD,20030507,100400,1150,1151,1150,1150
NDQUSD,20030507,100500,1152,1152,1151,1151
NDQUSD,20030507,100600,1150,1152,1150,1152
NDQUSD,20030507,100700,1151,1152,1151,1151
NDQUSD,20030507,100800,1152,1152,1152,1152
NDQUSD,20030507,101000,1152,1152,1152,1152
NDQUSD,20030507,101200,1152,1152,1150,1150
NDQUSD,20030507,101300,1151,1152,1151,1152
NDQUSD,20030507,101400,1152,1152,1150,1152
NDQUSD,20030507,101800,1150,1151,1150,1151
NDQUSD,20030507,101900,1151,1152,1151,1151
NDQUSD,20030507,102000,1151,1152,1151,1152
NDQUSD,20030507,102300,1151,1151,1151,1151
NDQUSD,20030507,102600,1152,1152,1151,1152
NDQUSD,20030507,102900,1152,1152,1151,1152
NDQUSD,20030507,103000,1151,1152,1151,1152
NDQUSD,20030507,103300,1152,1152,1151,1151
NDQUSD,20030507,103800,1152,1152,1151,1151
NDQUSD,20030507,104000,1151,1151,1151,1151
NDQUSD,20030507,104200,1152,1152,1151,1151
NDQUSD,20030507,104400,1151,1152,1151,1152
NDQUSD,20030507,104500,1152,1152,1151,1151
NDQUSD,20030507,104600,1152,1152,1151,1152
NDQUSD,20030507,105000,1152,1152,1151,1152
NDQUSD,20030507,105100,1152,1152,1151,1151
NDQUSD,20030507,105200,1151,1153,1151,1153
NDQUSD,20030507,105300,1154,1154,1153,1154
NDQUSD,20030507,105400,1152,1153,1152,1152
NDQUSD,20030507,105500,1154,1154,1154,1154
NDQUSD,20030507,105600,1153,1153,1153,1153
NDQUSD,20030507,105700,1153,1153,1153,1153
NDQUSD,20030507,105900,1154,1154,1153,1153
NDQUSD,20030507,110000,1154,1154,1154,1154
NDQUSD,20030507,110200,1153,1154,1152,1152
NDQUSD,20030507,110300,1153,1154,1152,1153
NDQUSD,20030507,110400,1154,1154,1153,1153
NDQUSD,20030507,110500,1155,1155,1154,1154
NDQUSD,20030507,110600,1155,1155,1154,1154
NDQUSD,20030507,110700,1154,1156,1154,1155
NDQUSD,20030507,110800,1156,1157,1155,1156
NDQUSD,20030507,110900,1156,1158,1156,1156
NDQUSD,20030507,111000,1157,1158,1156,1156
NDQUSD,20030507,111100,1156,1156,1155,1156
NDQUSD,20030507,111200,1156,1156,1155,1155
NDQUSD,20030507,111300,1157,1157,1155,1155
NDQUSD,20030507,111400,1155,1155,1155,1155
NDQUSD,20030507,111500,1155,1155,1155,1155
NDQUSD,20030507,111600,1156,1157,1155,1155
NDQUSD,20030507,111700,1156,1157,1155,1157
NDQUSD,20030507,111800,1156,1156,1155,1156
NDQUSD,20030507,111900,1156,1156,1155,1156
NDQUSD,20030507,112000,1156,1156,1155,1155
NDQUSD,20030507,112100,1155,1156,1155,1155
NDQUSD,20030507,112200,1155,1156,1155,1156
NDQUSD,20030507,112300,1157,1157,1155,1155
NDQUSD,20030507,112400,1156,1156,1156,1156
NDQUSD,20030507,112500,1156,1157,1156,1157
NDQUSD,20030507,112600,1156,1156,1155,1156
NDQUSD,20030507,112700,1157,1157,1157,1157
NDQUSD,20030507,112800,1156,1156,1156,1156
NDQUSD,20030507,112900,1156,1156,1155,1155
NDQUSD,20030507,113000,1156,1157,1156,1157
NDQUSD,20030507,113100,1155,1156,1155,1155
NDQUSD,20030507,113200,1156,1156,1155,1155
NDQUSD,20030507,113300,1155,1155,1154,1155
NDQUSD,20030507,113400,1156,1156,1155,1155
NDQUSD,20030507,113500,1155,1155,1154,1154
NDQUSD,20030507,113600,1154,1155,1154,1155
NDQUSD,20030507,113700,1155,1155,1155,1155
NDQUSD,20030507,113800,1156,1156,1155,1155
NDQUSD,20030507,113900,1155,1155,1154,1155
NDQUSD,20030507,114000,1156,1156,1154,1154
NDQUSD,20030507,114100,1156,1156,1154,1154
NDQUSD,20030507,114200,1155,1156,1155,1156
NDQUSD,20030507,114300,1155,1156,1154,1154
NDQUSD,20030507,114400,1155,1155,1155,1155
NDQUSD,20030507,114500,1155,1155,1155,1155
NDQUSD,20030507,114600,1155,1156,1155,1156
NDQUSD,20030507,114700,1156,1156,1155,1155
NDQUSD,20030507,114800,1155,1155,1155,1155
NDQUSD,20030507,114900,1156,1157,1156,1157
NDQUSD,20030507,115000,1156,1156,1154,1156
NDQUSD,20030507,115100,1155,1155,1155,1155
NDQUSD,20030507,115200,1156,1156,1156,1156
NDQUSD,20030507,115300,1154,1155,1154,1155
NDQUSD,20030507,115400,1154,1155,1154,1155
NDQUSD,20030507,115500,1156,1156,1154,1155
NDQUSD,20030507,115600,1154,1155,1154,1155
NDQUSD,20030507,115700,1154,1155,1154,1155
NDQUSD,20030507,115800,1155,1155,1153,1154
NDQUSD,20030507,115900,1154,1154,1152,1154
NDQUSD,20030507,120000,1154,1154,1152,1153
NDQUSD,20030507,120100,1154,1154,1152,1153
NDQUSD,20030507,120200,1154,1154,1152,1153
NDQUSD,20030507,120300,1152,1153,1152,1153
NDQUSD,20030507,120400,1153,1153,1153,1153
NDQUSD,20030507,120500,1152,1153,1152,1153
NDQUSD,20030507,120600,1151,1153,1151,1153
NDQUSD,20030507,120700,1151,1152,1151,1151
NDQUSD,20030507,120800,1152,1152,1151,1151
NDQUSD,20030507,120900,1153,1153,1151,1152
NDQUSD,20030507,121000,1152,1152,1151,1151
NDQUSD,20030507,121100,1151,1152,1151,1152
NDQUSD,20030507,121200,1152,1152,1151,1151
NDQUSD,20030507,121300,1152,1152,1151,1151
NDQUSD,20030507,121400,1152,1152,1152,1152
NDQUSD,20030507,121500,1151,1152,1151,1151
NDQUSD,20030507,121600,1150,1151,1150,1150
NDQUSD,20030507,121700,1150,1150,1150,1150
NDQUSD,20030507,121800,1151,1151,1150,1151
NDQUSD,20030507,121900,1150,1150,1150,1150
NDQUSD,20030507,122000,1150,1150,1150,1150
NDQUSD,20030507,122100,1149,1149,1148,1149
NDQUSD,20030507,122200,1148,1150,1148,1149
NDQUSD,20030507,122300,1149,1150,1149,1150
NDQUSD,20030507,122400,1150,1150,1149,1149
NDQUSD,20030507,122500,1149,1149,1147,1148
NDQUSD,20030507,122600,1148,1149,1148,1149
NDQUSD,20030507,122700,1149,1150,1149,1149
NDQUSD,20030507,122800,1149,1149,1147,1148
NDQUSD,20030507,122900,1148,1149,1148,1148
NDQUSD,20030507,123000,1147,1147,1145,1147
NDQUSD,20030507,123100,1146,1148,1146,1146
NDQUSD,20030507,123200,1146,1146,1145,1146
NDQUSD,20030507,123300,1147,1147,1145,1146
NDQUSD,20030507,123400,1147,1147,1146,1146
NDQUSD,20030507,123500,1146,1146,1145,1146
NDQUSD,20030507,123600,1147,1147,1146,1147
NDQUSD,20030507,123700,1146,1148,1146,1147
NDQUSD,20030507,123800,1148,1149,1148,1148
NDQUSD,20030507,123900,1148,1148,1147,1147
NDQUSD,20030507,124000,1147,1148,1146,1146
NDQUSD,20030507,124100,1148,1148,1145,1145
NDQUSD,20030507,124200,1146,1146,1145,1145
NDQUSD,20030507,124300,1146,1146,1144,1146
NDQUSD,20030507,124400,1145,1146,1144,1144
NDQUSD,20030507,124500,1144,1147,1144,1147
NDQUSD,20030507,124600,1146,1146,1146,1146
NDQUSD,20030507,124700,1146,1146,1145,1146
NDQUSD,20030507,124800,1145,1146,1143,1144
NDQUSD,20030507,124900,1143,1144,1143,1144
NDQUSD,20030507,125000,1144,1144,1143,1143
NDQUSD,20030507,125100,1143,1145,1143,1144
NDQUSD,20030507,125200,1145,1145,1144,1144
NDQUSD,20030507,125300,1145,1145,1144,1145
NDQUSD,20030507,125400,1144,1145,1144,1145
NDQUSD,20030507,125500,1146,1146,1144,1144
NDQUSD,20030507,125600,1145,1146,1144,1145
NDQUSD,20030507,125700,1145,1145,1144,1145
NDQUSD,20030507,125900,1144,1146,1144,1145
NDQUSD,20030507,130000,1146,1146,1145,1145
NDQUSD,20030507,130100,1144,1145,1144,1145
NDQUSD,20030507,130200,1144,1145,1144,1144
NDQUSD,20030507,130300,1145,1145,1145,1145
NDQUSD,20030507,130400,1144,1145,1143,1144
NDQUSD,20030507,130500,1145,1145,1144,1144
NDQUSD,20030507,130600,1144,1145,1144,1144
NDQUSD,20030507,130700,1144,1144,1142,1143
NDQUSD,20030507,130800,1143,1144,1142,1143
NDQUSD,20030507,130900,1142,1143,1142,1142
NDQUSD,20030507,131000,1142,1142,1142,1142
NDQUSD,20030507,131100,1142,1143,1142,1143
NDQUSD,20030507,131200,1144,1144,1142,1142
NDQUSD,20030507,131300,1142,1144,1142,1142
NDQUSD,20030507,131400,1143,1143,1142,1142
NDQUSD,20030507,131500,1143,1144,1142,1142
NDQUSD,20030507,131600,1141,1142,1141,1142
NDQUSD,20030507,131700,1142,1143,1141,1142
NDQUSD,20030507,131800,1142,1143,1142,1143
NDQUSD,20030507,131900,1143,1143,1141,1141
NDQUSD,20030507,132000,1143,1143,1142,1143
NDQUSD,20030507,132100,1142,1142,1142,1142
NDQUSD,20030507,132200,1143,1144,1142,1144
NDQUSD,20030507,132300,1143,1144,1143,1144
NDQUSD,20030507,132400,1144,1144,1143,1143
NDQUSD,20030507,132500,1143,1144,1142,1144
NDQUSD,20030507,132600,1143,1144,1142,1144
NDQUSD,20030507,132700,1142,1144,1142,1144
NDQUSD,20030507,132800,1142,1144,1142,1144
NDQUSD,20030507,132900,1144,1144,1141,1143
NDQUSD,20030507,133000,1143,1143,1142,1142
NDQUSD,20030507,133100,1142,1143,1139,1141
NDQUSD,20030507,133200,1141,1143,1141,1142
NDQUSD,20030507,133300,1142,1143,1142,1143
NDQUSD,20030507,133400,1143,1143,1140,1140
NDQUSD,20030507,133500,1140,1141,1140,1140
NDQUSD,20030507,133600,1140,1141,1138,1140
NDQUSD,20030507,133700,1138,1140,1138,1140
NDQUSD,20030507,133800,1139,1142,1139,1142
NDQUSD,20030507,133900,1140,1144,1140,1144
NDQUSD,20030507,134000,1142,1144,1141,1144
NDQUSD,20030507,134100,1143,1144,1143,1143
NDQUSD,20030507,134200,1143,1143,1140,1142
NDQUSD,20030507,134300,1142,1144,1142,1144
NDQUSD,20030507,134400,1144,1146,1144,1146
NDQUSD,20030507,134500,1145,1145,1143,1143
NDQUSD,20030507,134600,1144,1146,1143,1143
NDQUSD,20030507,134700,1144,1144,1141,1143
NDQUSD,20030507,134800,1143,1143,1141,1143
NDQUSD,20030507,134900,1143,1144,1143,1144
NDQUSD,20030507,135000,1143,1143,1142,1142
NDQUSD,20030507,135100,1143,1144,1143,1144
NDQUSD,20030507,135200,1142,1143,1141,1141
NDQUSD,20030507,135300,1141,1141,1140,1140
NDQUSD,20030507,135400,1140,1140,1139,1139
NDQUSD,20030507,135500,1140,1140,1137,1137
NDQUSD,20030507,135600,1138,1138,1137,1138
NDQUSD,20030507,135700,1139,1140,1139,1139
NDQUSD,20030507,135800,1140,1141,1139,1141
NDQUSD,20030507,135900,1141,1141,1139,1139
NDQUSD,20030507,140000,1138,1138,1136,1138
NDQUSD,20030507,140100,1140,1141,1138,1141
NDQUSD,20030507,140200,1140,1141,1140,1141
NDQUSD,20030507,140300,1140,1140,1136,1136
NDQUSD,20030507,140400,1138,1139,1137,1139
NDQUSD,20030507,140500,1137,1140,1137,1138
NDQUSD,20030507,140600,1138,1139,1136,1137
NDQUSD,20030507,140700,1138,1138,1136,1138
NDQUSD,20030507,140800,1136,1138,1136,1138
NDQUSD,20030507,140900,1137,1137,1135,1136
NDQUSD,20030507,141000,1136,1136,1135,1135
NDQUSD,20030507,141100,1136,1138,1136,1137
NDQUSD,20030507,141200,1139,1140,1138,1140
NDQUSD,20030507,141300,1138,1139,1137,1138
NDQUSD,20030507,141400,1139,1139,1138,1139
NDQUSD,20030507,141500,1140,1140,1138,1140
NDQUSD,20030507,141600,1139,1140,1139,1140
NDQUSD,20030507,141700,1140,1141,1139,1140
NDQUSD,20030507,141800,1141,1141,1140,1140
NDQUSD,20030507,141900,1140,1141,1140,1140
NDQUSD,20030507,142000,1140,1142,1140,1140
NDQUSD,20030507,142100,1141,1141,1140,1140
NDQUSD,20030507,142200,1141,1142,1139,1139
NDQUSD,20030507,142300,1138,1140,1138,1139
NDQUSD,20030507,142400,1139,1140,1139,1139
NDQUSD,20030507,142500,1141,1141,1138,1138
NDQUSD,20030507,142600,1139,1139,1136,1137
NDQUSD,20030507,142700,1138,1138,1138,1138
NDQUSD,20030507,142800,1138,1138,1137,1137
NDQUSD,20030507,142900,1137,1138,1136,1136
NDQUSD,20030507,143000,1136,1138,1134,1136
NDQUSD,20030507,143100,1136,1136,1135,1136
NDQUSD,20030507,143200,1135,1136,1135,1135
NDQUSD,20030507,143300,1137,1137,1135,1136
NDQUSD,20030507,143400,1136,1137,1135,1136
NDQUSD,20030507,143500,1136,1137,1136,1136
NDQUSD,20030507,143600,1136,1137,1136,1137
NDQUSD,20030507,143700,1137,1139,1135,1139
NDQUSD,20030507,143800,1138,1140,1137,1139
NDQUSD,20030507,143900,1138,1141,1138,1141
NDQUSD,20030507,144000,1140,1141,1140,1141
NDQUSD,20030507,144100,1141,1142,1139,1139
NDQUSD,20030507,144200,1139,1141,1139,1141
NDQUSD,20030507,144300,1140,1141,1140,1141
NDQUSD,20030507,144400,1140,1142,1139,1140
NDQUSD,20030507,144500,1140,1142,1140,1141
NDQUSD,20030507,144600,1141,1142,1141,1142
NDQUSD,20030507,144700,1142,1142,1140,1142
NDQUSD,20030507,144800,1141,1142,1141,1142
NDQUSD,20030507,144900,1141,1142,1141,1142
NDQUSD,20030507,145000,1142,1142,1141,1142
NDQUSD,20030507,145100,1141,1142,1141,1141
NDQUSD,20030507,145200,1141,1142,1139,1140
NDQUSD,20030507,145300,1141,1142,1140,1142
NDQUSD,20030507,145400,1141,1141,1140,1140
NDQUSD,20030507,145500,1142,1144,1140,1144
NDQUSD,20030507,145600,1144,1145,1143,1145
NDQUSD,20030507,145700,1144,1147,1144,1145
NDQUSD,20030507,145800,1144,1147,1144,1145
NDQUSD,20030507,145900,1146,1146,1144,1144
NDQUSD,20030507,150000,1145,1145,1144,1144
NDQUSD,20030507,150100,1145,1147,1145,1146
NDQUSD,20030507,150200,1146,1147,1146,1147
NDQUSD,20030507,150300,1146,1146,1145,1145
NDQUSD,20030507,150400,1147,1148,1146,1146
NDQUSD,20030507,150500,1146,1147,1145,1147
NDQUSD,20030507,150600,1146,1148,1145,1145
NDQUSD,20030507,150700,1146,1146,1145,1145
NDQUSD,20030507,150800,1146,1146,1145,1145
NDQUSD,20030507,150900,1145,1145,1144,1144
NDQUSD,20030507,151000,1145,1146,1144,1146
NDQUSD,20030507,151100,1145,1146,1145,1145
NDQUSD,20030507,151200,1145,1145,1144,1144
NDQUSD,20030507,151300,1146,1146,1145,1145
NDQUSD,20030507,151400,1146,1146,1146,1146
NDQUSD,20030507,151500,1145,1147,1144,1146
NDQUSD,20030507,151600,1146,1148,1145,1146
NDQUSD,20030507,151700,1147,1147,1146,1146
NDQUSD,20030507,151800,1148,1148,1145,1146
NDQUSD,20030507,151900,1145,1146,1144,1146
NDQUSD,20030507,152000,1146,1146,1144,1146
NDQUSD,20030507,152100,1145,1145,1144,1145
NDQUSD,20030507,152200,1145,1146,1144,1144
NDQUSD,20030507,152300,1145,1145,1142,1143
NDQUSD,20030507,152400,1144,1144,1143,1143
NDQUSD,20030507,152500,1143,1144,1142,1144
NDQUSD,20030507,152600,1144,1144,1143,1143
NDQUSD,20030507,152700,1144,1144,1143,1143
NDQUSD,20030507,152800,1144,1145,1143,1144
NDQUSD,20030507,152900,1143,1144,1143,1143
NDQUSD,20030507,153000,1144,1144,1143,1143
NDQUSD,20030507,153100,1144,1145,1144,1145
NDQUSD,20030507,153200,1144,1144,1142,1142
NDQUSD,20030507,153300,1142,1145,1142,1143
NDQUSD,20030507,153400,1143,1146,1143,1146
NDQUSD,20030507,153500,1144,1145,1143,1145
NDQUSD,20030507,153600,1145,1146,1145,1145
NDQUSD,20030507,153700,1145,1148,1145,1146
NDQUSD,20030507,153800,1146,1147,1146,1147
NDQUSD,20030507,153900,1145,1148,1145,1148
NDQUSD,20030507,154000,1148,1149,1147,1149
NDQUSD,20030507,154100,1148,1150,1148,1148
NDQUSD,20030507,154200,1149,1150,1149,1150
NDQUSD,20030507,154300,1149,1149,1148,1148
NDQUSD,20030507,154400,1149,1149,1147,1147
NDQUSD,20030507,154500,1148,1149,1148,1148
NDQUSD,20030507,154600,1149,1149,1148,1149
NDQUSD,20030507,154700,1149,1151,1149,1150
NDQUSD,20030507,154800,1150,1151,1149,1151
NDQUSD,20030507,154900,1150,1152,1150,1152
NDQUSD,20030507,155000,1153,1153,1152,1152
NDQUSD,20030507,155100,1151,1153,1151,1152
NDQUSD,20030507,155200,1152,1152,1151,1151
NDQUSD,20030507,155300,1152,1153,1151,1151
NDQUSD,20030507,155400,1152,1152,1152,1152
NDQUSD,20030507,155500,1152,1152,1151,1151
NDQUSD,20030507,155600,1151,1152,1151,1152
NDQUSD,20030507,155700,1150,1151,1150,1151
NDQUSD,20030507,155800,1150,1151,1150,1151
NDQUSD,20030507,155900,1151,1151,1150,1151
NDQUSD,20030507,160000,1149,1150,1149,1149
NDQUSD,20030507,160100,1149,1150,1149,1150
NDQUSD,20030507,160200,1149,1149,1149,1149
NDQUSD,20030507,160300,1150,1150,1149,1149
NDQUSD,20030507,160400,1150,1150,1148,1149
NDQUSD,20030507,160500,1149,1150,1148,1148
NDQUSD,20030507,160600,1149,1149,1149,1149
NDQUSD,20030507,160700,1149,1150,1148,1149
NDQUSD,20030507,160800,1148,1150,1148,1150
NDQUSD,20030507,160900,1149,1149,1148,1149
NDQUSD,20030507,161000,1149,1149,1148,1149
NDQUSD,20030507,161100,1148,1149,1147,1149
NDQUSD,20030507,161200,1148,1149,1147,1147
NDQUSD,20030507,161300,1149,1149,1147,1148
NDQUSD,20030507,161400,1147,1148,1147,1148
NDQUSD,20030507,161500,1148,1149,1148,1149
NDQUSD,20030507,161600,1148,1149,1147,1149
NDQUSD,20030507,161700,1149,1149,1148,1148
NDQUSD,20030507,161800,1147,1148,1147,1147
NDQUSD,20030507,161900,1147,1147,1145,1146
NDQUSD,20030507,162000,1146,1146,1146,1146
NDQUSD,20030507,162100,1145,1146,1145,1146
NDQUSD,20030507,162200,1145,1147,1145,1146
NDQUSD,20030507,162300,1145,1146,1144,1144
NDQUSD,20030507,162400,1145,1147,1145,1147
NDQUSD,20030507,162500,1146,1146,1145,1145
NDQUSD,20030507,162600,1146,1146,1145,1145
NDQUSD,20030507,162700,1147,1147,1145,1147
NDQUSD,20030507,162800,1147,1147,1146,1146
NDQUSD,20030507,162900,1146,1146,1145,1145
NDQUSD,20030507,163000,1146,1146,1143,1145
NDQUSD,20030507,163100,1144,1145,1144,1144
NDQUSD,20030507,163200,1144,1145,1144,1144
NDQUSD,20030507,163300,1145,1145,1143,1143
NDQUSD,20030507,163400,1145,1145,1144,1145
NDQUSD,20030507,163500,1144,1145,1144,1145
NDQUSD,20030507,163600,1146,1146,1145,1145
NDQUSD,20030507,163700,1145,1147,1145,1146
NDQUSD,20030507,163800,1147,1147,1145,1145
NDQUSD,20030507,163900,1145,1146,1145,1146
NDQUSD,20030507,164000,1146,1147,1145,1145
NDQUSD,20030507,164100,1145,1147,1145,1145
NDQUSD,20030507,164200,1146,1146,1145,1146
NDQUSD,20030507,164300,1145,1148,1145,1147
NDQUSD,20030507,164400,1148,1148,1147,1147
NDQUSD,20030507,164500,1148,1148,1147,1148
NDQUSD,20030507,164600,1147,1148,1146,1146
NDQUSD,20030507,164700,1148,1149,1146,1149
NDQUSD,20030507,164800,1147,1148,1146,1148
NDQUSD,20030507,164900,1146,1146,1146,1146
NDQUSD,20030507,165000,1146,1146,1145,1145
NDQUSD,20030507,165100,1145,1146,1145,1146
NDQUSD,20030507,165200,1146,1147,1145,1147
NDQUSD,20030507,165300,1146,1146,1145,1146
NDQUSD,20030507,165400,1147,1147,1146,1146
NDQUSD,20030507,165500,1147,1147,1146,1146
NDQUSD,20030507,165600,1147,1147,1145,1147
NDQUSD,20030507,165700,1146,1146,1145,1145
NDQUSD,20030507,165800,1146,1147,1145,1145
NDQUSD,20030507,165900,1146,1147,1146,1146
NDQUSD,20030507,170000,1146,1146,1144,1144
NDQUSD,20030507,170100,1145,1146,1144,1144
NDQUSD,20030507,170200,1144,1144,1144,1144
NDQUSD,20030507,170300,1143,1145,1143,1145
NDQUSD,20030507,170400,1145,1145,1143,1143
NDQUSD,20030507,170500,1144,1145,1143,1143
NDQUSD,20030507,170600,1144,1145,1142,1145
NDQUSD,20030507,170700,1144,1144,1143,1143
NDQUSD,20030507,170800,1145,1145,1143,1144
NDQUSD,20030507,170900,1144,1144,1142,1144
NDQUSD,20030507,171000,1143,1143,1143,1143
NDQUSD,20030507,171100,1142,1142,1142,1142
NDQUSD,20030507,171200,1142,1143,1141,1141
NDQUSD,20030507,171300,1142,1142,1141,1142
NDQUSD,20030507,171400,1140,1142,1139,1139
NDQUSD,20030507,171500,1139,1141,1139,1141
NDQUSD,20030507,171600,1140,1142,1140,1141
NDQUSD,20030507,171700,1142,1143,1142,1142
NDQUSD,20030507,171800,1142,1142,1140,1140
NDQUSD,20030507,171900,1140,1141,1138,1138
NDQUSD,20030507,172000,1140,1140,1138,1139
NDQUSD,20030507,172100,1139,1141,1139,1140
NDQUSD,20030507,172200,1140,1141,1139,1139
NDQUSD,20030507,172300,1139,1141,1139,1140
NDQUSD,20030507,172400,1140,1141,1139,1139
NDQUSD,20030507,172500,1140,1140,1139,1139
NDQUSD,20030507,172600,1140,1141,1139,1139
NDQUSD,20030507,172700,1139,1139,1138,1138
NDQUSD,20030507,172800,1140,1140,1138,1139
NDQUSD,20030507,172900,1140,1140,1139,1139
NDQUSD,20030507,173000,1140,1140,1139,1139
NDQUSD,20030507,173100,1139,1139,1138,1138
NDQUSD,20030507,173200,1139,1140,1139,1140
NDQUSD,20030507,173300,1140,1140,1139,1139
NDQUSD,20030507,173400,1139,1140,1139,1139
NDQUSD,20030507,173500,1140,1141,1139,1140
NDQUSD,20030507,173600,1140,1141,1139,1140
NDQUSD,20030507,173700,1140,1141,1139,1141
NDQUSD,20030507,173800,1141,1141,1140,1140
NDQUSD,20030507,173900,1141,1142,1140,1141
NDQUSD,20030507,174000,1140,1141,1140,1140
NDQUSD,20030507,174100,1142,1142,1140,1141
NDQUSD,20030507,174200,1142,1142,1141,1141
NDQUSD,20030507,174300,1141,1141,1139,1139
NDQUSD,20030507,174400,1139,1139,1138,1139
NDQUSD,20030507,174500,1138,1140,1137,1140
NDQUSD,20030507,174600,1139,1140,1139,1140
NDQUSD,20030507,174700,1139,1139,1139,1139
NDQUSD,20030507,174800,1140,1140,1138,1139
NDQUSD,20030507,174900,1140,1140,1139,1140
NDQUSD,20030507,175000,1139,1143,1139,1141
NDQUSD,20030507,175100,1142,1143,1141,1143
NDQUSD,20030507,175200,1142,1142,1140,1141
NDQUSD,20030507,175300,1141,1141,1140,1140
NDQUSD,20030507,175400,1140,1140,1139,1139
NDQUSD,20030507,175500,1139,1140,1138,1138
NDQUSD,20030507,175600,1138,1139,1138,1139
NDQUSD,20030507,175700,1139,1140,1138,1139
NDQUSD,20030507,175800,1139,1139,1135,1135
NDQUSD,20030507,175900,1136,1137,1136,1137
NDQUSD,20030507,180000,1136,1137,1136,1137
NDQUSD,20030507,180100,1137,1137,1134,1136
NDQUSD,20030507,180200,1135,1135,1135,1135
NDQUSD,20030507,180300,1135,1137,1135,1136
NDQUSD,20030507,180400,1137,1138,1135,1137
NDQUSD,20030507,180500,1136,1137,1136,1137
NDQUSD,20030507,180600,1137,1138,1136,1137
NDQUSD,20030507,180700,1137,1138,1137,1138
NDQUSD,20030507,180800,1138,1139,1137,1137
NDQUSD,20030507,180900,1137,1139,1137,1139
NDQUSD,20030507,181000,1138,1139,1137,1137
NDQUSD,20030507,181100,1138,1138,1136,1137
NDQUSD,20030507,181200,1137,1138,1137,1137
NDQUSD,20030507,181300,1138,1138,1136,1136
NDQUSD,20030507,181400,1135,1137,1135,1136
NDQUSD,20030507,181500,1137,1137,1135,1137
NDQUSD,20030507,181600,1136,1138,1136,1136
NDQUSD,20030507,181700,1136,1138,1135,1137
NDQUSD,20030507,181800,1136,1137,1135,1135
NDQUSD,20030507,181900,1137,1137,1136,1136
NDQUSD,20030507,182000,1135,1137,1135,1135
NDQUSD,20030507,182100,1136,1136,1134,1135
NDQUSD,20030507,182200,1134,1135,1132,1135
NDQUSD,20030507,182300,1133,1134,1132,1132
NDQUSD,20030507,182400,1134,1134,1132,1133
NDQUSD,20030507,182500,1134,1134,1133,1134
NDQUSD,20030507,182600,1132,1135,1132,1133
NDQUSD,20030507,182700,1133,1136,1133,1136
NDQUSD,20030507,182800,1135,1135,1134,1134
NDQUSD,20030507,182900,1135,1135,1133,1133
NDQUSD,20030507,183000,1134,1134,1131,1132
NDQUSD,20030507,183100,1132,1137,1132,1136
NDQUSD,20030507,183200,1136,1136,1135,1135
NDQUSD,20030507,183300,1135,1136,1134,1135
NDQUSD,20030507,183400,1135,1136,1134,1134
NDQUSD,20030507,183500,1134,1135,1134,1134
NDQUSD,20030507,183600,1134,1135,1134,1134
NDQUSD,20030507,183700,1134,1135,1134,1134
NDQUSD,20030507,183800,1134,1134,1133,1133
NDQUSD,20030507,183900,1133,1135,1133,1135
NDQUSD,20030507,184000,1133,1135,1133,1135
NDQUSD,20030507,184100,1133,1135,1133,1135
NDQUSD,20030507,184200,1135,1137,1134,1136
NDQUSD,20030507,184300,1135,1136,1135,1135
NDQUSD,20030507,184400,1136,1136,1134,1134
NDQUSD,20030507,184500,1135,1136,1135,1136
NDQUSD,20030507,184600,1136,1136,1135,1136
NDQUSD,20030507,184700,1136,1136,1134,1135
NDQUSD,20030507,184800,1135,1137,1135,1137
NDQUSD,20030507,184900,1137,1137,1135,1137
NDQUSD,20030507,185000,1137,1137,1135,1136
NDQUSD,20030507,185100,1136,1137,1135,1135
NDQUSD,20030507,185200,1136,1136,1134,1134
NDQUSD,20030507,185300,1134,1134,1132,1133
NDQUSD,20030507,185400,1133,1135,1132,1134
NDQUSD,20030507,185500,1134,1135,1132,1132
NDQUSD,20030507,185600,1133,1133,1133,1133
NDQUSD,20030507,185700,1133,1135,1133,1135
NDQUSD,20030507,185800,1134,1135,1132,1133
NDQUSD,20030507,185900,1133,1134,1133,1134
NDQUSD,20030507,190000,1133,1135,1132,1132
NDQUSD,20030507,190100,1132,1133,1132,1133
NDQUSD,20030507,190200,1133,1133,1132,1132
NDQUSD,20030507,190300,1132,1134,1132,1133
NDQUSD,20030507,190400,1134,1134,1133,1133
NDQUSD,20030507,190500,1134,1134,1133,1133
NDQUSD,20030507,190600,1133,1133,1133,1133
NDQUSD,20030507,190700,1134,1134,1131,1133
NDQUSD,20030507,190800,1131,1132,1130,1131
NDQUSD,20030507,190900,1132,1132,1131,1132
NDQUSD,20030507,191000,1131,1132,1130,1132
NDQUSD,20030507,191100,1131,1134,1131,1134
NDQUSD,20030507,191200,1135,1135,1134,1134
NDQUSD,20030507,191300,1135,1136,1133,1136
NDQUSD,20030507,191400,1135,1135,1134,1135
NDQUSD,20030507,191500,1134,1136,1134,1136
NDQUSD,20030507,191600,1135,1136,1135,1136
NDQUSD,20030507,191700,1136,1136,1135,1135
NDQUSD,20030507,191800,1136,1136,1134,1134
NDQUSD,20030507,191900,1135,1135,1134,1134
NDQUSD,20030507,192000,1135,1136,1134,1135
NDQUSD,20030507,192100,1135,1136,1134,1136
NDQUSD,20030507,192200,1134,1136,1134,1136
NDQUSD,20030507,192300,1136,1136,1134,1134
NDQUSD,20030507,192400,1135,1136,1134,1135
NDQUSD,20030507,192500,1134,1136,1134,1135
NDQUSD,20030507,192600,1136,1137,1135,1136
NDQUSD,20030507,192700,1134,1136,1134,1134
NDQUSD,20030507,192800,1134,1136,1134,1134
NDQUSD,20030507,192900,1135,1136,1135,1135
NDQUSD,20030507,193000,1135,1137,1135,1137
NDQUSD,20030507,193100,1137,1138,1136,1136
NDQUSD,20030507,193200,1136,1137,1135,1137
NDQUSD,20030507,193300,1136,1137,1135,1137
NDQUSD,20030507,193400,1136,1138,1136,1138
NDQUSD,20030507,193500,1136,1137,1136,1137
NDQUSD,20030507,193600,1136,1138,1136,1138
NDQUSD,20030507,193700,1138,1138,1138,1138
NDQUSD,20030507,193800,1139,1141,1138,1140
NDQUSD,20030507,193900,1139,1140,1138,1138
NDQUSD,20030507,194000,1139,1139,1138,1139
NDQUSD,20030507,194100,1138,1138,1138,1138
NDQUSD,20030507,194200,1137,1139,1136,1136
NDQUSD,20030507,194300,1138,1138,1137,1138
NDQUSD,20030507,194400,1138,1138,1136,1136
NDQUSD,20030507,194500,1136,1138,1136,1136
NDQUSD,20030507,194600,1136,1137,1136,1136
NDQUSD,20030507,194700,1137,1138,1136,1136
NDQUSD,20030507,194800,1137,1138,1135,1136
NDQUSD,20030507,194900,1135,1136,1134,1134
NDQUSD,20030507,195000,1135,1135,1132,1133
NDQUSD,20030507,195100,1133,1136,1133,1136
NDQUSD,20030507,195200,1135,1136,1135,1136
NDQUSD,20030507,195300,1136,1137,1136,1136
NDQUSD,20030507,195400,1137,1137,1135,1136
NDQUSD,20030507,195500,1136,1137,1136,1137
NDQUSD,20030507,195600,1137,1137,1137,1137
NDQUSD,20030507,195700,1136,1138,1135,1135
NDQUSD,20030507,195800,1135,1136,1135,1136
NDQUSD,20030507,195900,1137,1137,1135,1137
NDQUSD,20030507,200000,1137,1138,1136,1138
NDQUSD,20030507,200100,1137,1137,1137,1137
NDQUSD,20030507,200200,1138,1138,1138,1138
NDQUSD,20030507,200300,1137,1137,1137,1137
NDQUSD,20030507,200400,1138,1138,1136,1136
NDQUSD,20030507,200500,1137,1138,1137,1138
NDQUSD,20030507,200600,1137,1138,1136,1137
NDQUSD,20030507,200700,1138,1138,1137,1137
NDQUSD,20030507,200800,1137,1138,1137,1137
NDQUSD,20030507,200900,1137,1137,1136,1137
NDQUSD,20030507,201000,1137,1139,1136,1139
NDQUSD,20030507,201100,1137,1138,1137,1137
NDQUSD,20030507,201200,1138,1139,1138,1138
NDQUSD,20030507,201300,1137,1137,1137,1137
NDQUSD,20030507,201400,1137,1138,1137,1138
NDQUSD,20030507,204500,1136,1137,1136,1136
NDQUSD,20030507,204600,1136,1136,1135,1136
NDQUSD,20030507,204700,1135,1136,1135,1136
NDQUSD,20030507,204800,1137,1137,1136,1137
NDQUSD,20030507,204900,1136,1137,1135,1137
NDQUSD,20030507,205000,1137,1137,1136,1136
NDQUSD,20030507,205200,1137,1137,1136,1137
NDQUSD,20030507,205300,1137,1137,1136,1136
NDQUSD,20030507,205400,1137,1137,1137,1137
NDQUSD,20030507,205500,1137,1137,1135,1135
NDQUSD,20030507,205600,1136,1137,1135,1137
NDQUSD,20030507,210200,1135,1136,1135,1136
NDQUSD,20030507,210700,1137,1138,1137,1138
NDQUSD,20030507,210800,1137,1138,1136,1138
NDQUSD,20030507,211000,1137,1137,1135,1136
NDQUSD,20030507,211300,1135,1136,1135,1136
NDQUSD,20030507,211700,1136,1136,1135,1135
NDQUSD,20030507,211800,1136,1136,1136,1136
NDQUSD,20030507,212600,1135,1135,1135,1135
NDQUSD,20030507,212800,1136,1137,1136,1137
NDQUSD,20030507,213000,1135,1136,1135,1135
NDQUSD,20030507,213500,1135,1135,1134,1134
NDQUSD,20030507,213600,1136,1136,1135,1135
NDQUSD,20030507,214400,1135,1135,1134,1135
NDQUSD,20030507,214700,1134,1135,1134,1135
NDQUSD,20030507,214900,1134,1136,1134,1136
NDQUSD,20030507,215000,1135,1136,1135,1136
NDQUSD,20030507,215200,1135,1136,1135,1136
NDQUSD,20030507,215300,1136,1136,1135,1135
NDQUSD,20030507,215600,1136,1136,1135,1136
NDQUSD,20030507,215700,1137,1137,1136,1137
NDQUSD,20030507,215900,1136,1136,1136,1136
NDQUSD,20030507,220000,1136,1136,1134,1135
NDQUSD,20030507,220300,1135,1136,1135,1136
NDQUSD,20030507,220400,1136,1136,1135,1135
NDQUSD,20030507,220700,1135,1136,1134,1134
NDQUSD,20030507,221100,1135,1135,1133,1135
NDQUSD,20030507,221200,1135,1135,1134,1135
NDQUSD,20030507,221900,1134,1135,1133,1135
NDQUSD,20030507,222600,1135,1135,1134,1134
NDQUSD,20030507,222700,1133,1134,1133,1134
NDQUSD,20030507,223500,1134,1135,1134,1134
NDQUSD,20030507,224100,1135,1136,1135,1136
NDQUSD,20030507,224700,1134,1135,1134,1135
NDQUSD,20030507,224800,1135,1135,1135,1135
NDQUSD,20030507,225200,1135,1135,1134,1134
NDQUSD,20030507,225700,1134,1135,1134,1135
NDQUSD,20030507,230300,1135,1135,1134,1134
NDQUSD,20030507,230900,1134,1135,1134,1134
NDQUSD,20030507,231100,1135,1136,1135,1135
NDQUSD,20030507,231300,1134,1135,1134,1135
NDQUSD,20030507,231400,1135,1136,1135,1135
NDQUSD,20030507,232800,1134,1134,1134,1134
NDQUSD,20030507,233100,1134,1135,1134,1135
NDQUSD,20030507,233400,1135,1136,1135,1136
NDQUSD,20030507,233600,1135,1135,1134,1135
NDQUSD,20030507,235200,1135,1135,1135,1135
NDQUSD,20030507,235400,1135,1136,1135,1135
NDQUSD,20030507,235600,1136,1136,1134,1135
NDQUSD,20030507,235800,1136,1136,1135,1136
