<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030508,000400,1.1347,1.1347,1.1344,1.1344
EURUSD,20030508,000700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030508,000900,1.1346,1.1349,1.1346,1.1349
EURUSD,20030508,001000,1.1348,1.1350,1.1347,1.1350
EURUSD,20030508,001200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,001400,1.1351,1.1351,1.1350,1.1350
EURUSD,20030508,001900,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,002200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030508,002400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,002700,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,002800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,003300,1.1350,1.1350,1.1349,1.1349
EURUSD,20030508,003400,1.1348,1.1349,1.1348,1.1349
EURUSD,20030508,003500,1.1348,1.1348,1.1348,1.1348
EURUSD,20030508,003700,1.1347,1.1348,1.1347,1.1348
EURUSD,20030508,003800,1.1347,1.1347,1.1347,1.1347
EURUSD,20030508,004100,1.1348,1.1348,1.1346,1.1346
EURUSD,20030508,004600,1.1346,1.1346,1.1345,1.1345
EURUSD,20030508,004900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030508,005000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030508,005500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030508,005600,1.1345,1.1346,1.1345,1.1346
EURUSD,20030508,005700,1.1347,1.1349,1.1347,1.1349
EURUSD,20030508,005800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,010100,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,010600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,011000,1.1352,1.1353,1.1352,1.1353
EURUSD,20030508,011100,1.1352,1.1353,1.1352,1.1353
EURUSD,20030508,011300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,011400,1.1356,1.1358,1.1355,1.1358
EURUSD,20030508,011500,1.1359,1.1359,1.1358,1.1358
EURUSD,20030508,011700,1.1359,1.1359,1.1358,1.1358
EURUSD,20030508,011800,1.1357,1.1358,1.1357,1.1358
EURUSD,20030508,011900,1.1359,1.1359,1.1357,1.1357
EURUSD,20030508,012100,1.1358,1.1360,1.1358,1.1360
EURUSD,20030508,012200,1.1361,1.1361,1.1361,1.1361
EURUSD,20030508,012700,1.1361,1.1361,1.1361,1.1361
EURUSD,20030508,013000,1.1360,1.1360,1.1359,1.1359
EURUSD,20030508,013100,1.1358,1.1359,1.1356,1.1356
EURUSD,20030508,013200,1.1355,1.1357,1.1355,1.1355
EURUSD,20030508,013300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030508,013400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,013500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030508,013600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,013700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030508,014000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,014100,1.1354,1.1354,1.1353,1.1354
EURUSD,20030508,014200,1.1353,1.1356,1.1353,1.1356
EURUSD,20030508,014300,1.1355,1.1355,1.1354,1.1355
EURUSD,20030508,014500,1.1356,1.1359,1.1356,1.1359
EURUSD,20030508,014700,1.1358,1.1359,1.1358,1.1358
EURUSD,20030508,014800,1.1359,1.1359,1.1359,1.1359
EURUSD,20030508,015200,1.1358,1.1358,1.1358,1.1358
EURUSD,20030508,015300,1.1357,1.1357,1.1357,1.1357
EURUSD,20030508,015400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030508,015500,1.1357,1.1357,1.1357,1.1357
EURUSD,20030508,015700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030508,015900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,020100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030508,020600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,020800,1.1354,1.1354,1.1353,1.1353
EURUSD,20030508,020900,1.1352,1.1353,1.1352,1.1353
EURUSD,20030508,021000,1.1354,1.1354,1.1353,1.1354
EURUSD,20030508,021100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,021200,1.1354,1.1354,1.1354,1.1354
EURUSD,20030508,021300,1.1355,1.1355,1.1352,1.1352
EURUSD,20030508,021600,1.1351,1.1351,1.1350,1.1351
EURUSD,20030508,021900,1.1352,1.1352,1.1351,1.1352
EURUSD,20030508,022000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030508,022300,1.1351,1.1352,1.1351,1.1351
EURUSD,20030508,022400,1.1352,1.1354,1.1352,1.1352
EURUSD,20030508,022700,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,022800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,022900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,023000,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,023300,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,023400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030508,023500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,023700,1.1352,1.1352,1.1351,1.1351
EURUSD,20030508,023800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030508,024200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,024300,1.1352,1.1352,1.1351,1.1351
EURUSD,20030508,024500,1.1350,1.1351,1.1350,1.1351
EURUSD,20030508,024600,1.1350,1.1351,1.1350,1.1351
EURUSD,20030508,024700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030508,025100,1.1351,1.1351,1.1351,1.1351
EURUSD,20030508,025200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030508,025400,1.1353,1.1353,1.1353,1.1353
EURUSD,20030508,025500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030508,025600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,025700,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,025800,1.1351,1.1351,1.1350,1.1350
EURUSD,20030508,025900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030508,030100,1.1349,1.1350,1.1349,1.1350
EURUSD,20030508,030200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,030500,1.1351,1.1351,1.1350,1.1350
EURUSD,20030508,030600,1.1349,1.1349,1.1348,1.1348
EURUSD,20030508,030800,1.1347,1.1347,1.1345,1.1345
EURUSD,20030508,031200,1.1344,1.1344,1.1344,1.1344
EURUSD,20030508,031500,1.1345,1.1345,1.1345,1.1345
EURUSD,20030508,031800,1.1346,1.1346,1.1346,1.1346
EURUSD,20030508,032300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030508,032700,1.1348,1.1348,1.1348,1.1348
EURUSD,20030508,033000,1.1347,1.1347,1.1347,1.1347
EURUSD,20030508,033100,1.1346,1.1346,1.1345,1.1345
EURUSD,20030508,033600,1.1345,1.1345,1.1344,1.1344
EURUSD,20030508,033700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030508,033800,1.1342,1.1342,1.1340,1.1340
EURUSD,20030508,033900,1.1339,1.1339,1.1337,1.1337
EURUSD,20030508,034000,1.1336,1.1336,1.1335,1.1336
EURUSD,20030508,034100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030508,034300,1.1336,1.1336,1.1335,1.1335
EURUSD,20030508,034400,1.1334,1.1335,1.1334,1.1334
EURUSD,20030508,034500,1.1333,1.1333,1.1331,1.1332
EURUSD,20030508,034700,1.1333,1.1335,1.1333,1.1335
EURUSD,20030508,034800,1.1334,1.1335,1.1334,1.1335
EURUSD,20030508,034900,1.1336,1.1338,1.1336,1.1338
EURUSD,20030508,035000,1.1337,1.1337,1.1336,1.1336
EURUSD,20030508,035100,1.1335,1.1336,1.1335,1.1335
EURUSD,20030508,035200,1.1334,1.1335,1.1334,1.1334
EURUSD,20030508,035300,1.1335,1.1335,1.1334,1.1334
EURUSD,20030508,035400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,035500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,035700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,040000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030508,040100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,040200,1.1330,1.1330,1.1329,1.1330
EURUSD,20030508,040300,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,040500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,040600,1.1330,1.1330,1.1330,1.1330
EURUSD,20030508,041000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,041100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030508,041200,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,041400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030508,041500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,041600,1.1333,1.1333,1.1333,1.1333
EURUSD,20030508,041700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,042000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030508,042100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,042400,1.1336,1.1336,1.1335,1.1336
EURUSD,20030508,042900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030508,043200,1.1337,1.1337,1.1337,1.1337
EURUSD,20030508,043300,1.1338,1.1338,1.1336,1.1337
EURUSD,20030508,043400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030508,043500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,043600,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,043700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,043800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,043900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,044200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,044700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,045100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,045200,1.1336,1.1336,1.1335,1.1336
EURUSD,20030508,045300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,045800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030508,050000,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,050500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,050800,1.1333,1.1334,1.1332,1.1333
EURUSD,20030508,051100,1.1334,1.1334,1.1334,1.1334
EURUSD,20030508,051400,1.1333,1.1333,1.1331,1.1331
EURUSD,20030508,051800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030508,051900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,052000,1.1330,1.1331,1.1330,1.1331
EURUSD,20030508,052300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,052400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030508,052700,1.1333,1.1334,1.1333,1.1334
EURUSD,20030508,052800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030508,053000,1.1333,1.1333,1.1333,1.1333
EURUSD,20030508,053200,1.1334,1.1334,1.1332,1.1333
EURUSD,20030508,053300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,053800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,053900,1.1333,1.1334,1.1333,1.1334
EURUSD,20030508,054000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030508,054100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030508,054200,1.1334,1.1334,1.1333,1.1333
EURUSD,20030508,054400,1.1332,1.1332,1.1329,1.1329
EURUSD,20030508,054500,1.1328,1.1328,1.1324,1.1326
EURUSD,20030508,054600,1.1325,1.1325,1.1320,1.1322
EURUSD,20030508,054700,1.1323,1.1324,1.1322,1.1324
EURUSD,20030508,054900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030508,055000,1.1324,1.1324,1.1323,1.1324
EURUSD,20030508,055200,1.1323,1.1323,1.1323,1.1323
EURUSD,20030508,055300,1.1324,1.1324,1.1322,1.1322
EURUSD,20030508,055400,1.1321,1.1321,1.1320,1.1320
EURUSD,20030508,055600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030508,055700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030508,055900,1.1319,1.1319,1.1317,1.1317
EURUSD,20030508,060100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030508,060200,1.1317,1.1318,1.1317,1.1318
EURUSD,20030508,060400,1.1319,1.1319,1.1319,1.1319
EURUSD,20030508,060500,1.1318,1.1319,1.1318,1.1319
EURUSD,20030508,060700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030508,060800,1.1319,1.1319,1.1317,1.1317
EURUSD,20030508,060900,1.1316,1.1317,1.1316,1.1317
EURUSD,20030508,061000,1.1316,1.1316,1.1315,1.1315
EURUSD,20030508,061100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030508,061300,1.1315,1.1315,1.1315,1.1315
EURUSD,20030508,061400,1.1316,1.1316,1.1315,1.1315
EURUSD,20030508,061500,1.1314,1.1314,1.1313,1.1313
EURUSD,20030508,061600,1.1312,1.1314,1.1312,1.1314
EURUSD,20030508,061700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030508,061800,1.1314,1.1314,1.1314,1.1314
EURUSD,20030508,061900,1.1313,1.1313,1.1313,1.1313
EURUSD,20030508,062100,1.1314,1.1314,1.1313,1.1313
EURUSD,20030508,062500,1.1312,1.1312,1.1312,1.1312
EURUSD,20030508,062600,1.1310,1.1310,1.1310,1.1310
EURUSD,20030508,062800,1.1309,1.1310,1.1308,1.1310
EURUSD,20030508,063000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030508,063100,1.1310,1.1313,1.1310,1.1313
EURUSD,20030508,063200,1.1314,1.1314,1.1314,1.1314
EURUSD,20030508,063300,1.1315,1.1315,1.1314,1.1315
EURUSD,20030508,063400,1.1314,1.1317,1.1314,1.1317
EURUSD,20030508,063500,1.1316,1.1316,1.1316,1.1316
EURUSD,20030508,063600,1.1317,1.1320,1.1317,1.1320
EURUSD,20030508,063700,1.1321,1.1321,1.1320,1.1320
EURUSD,20030508,063800,1.1319,1.1319,1.1317,1.1317
EURUSD,20030508,063900,1.1318,1.1318,1.1318,1.1318
EURUSD,20030508,064000,1.1317,1.1318,1.1317,1.1318
EURUSD,20030508,064100,1.1317,1.1318,1.1317,1.1317
EURUSD,20030508,064200,1.1318,1.1319,1.1318,1.1319
EURUSD,20030508,064300,1.1318,1.1319,1.1318,1.1319
EURUSD,20030508,064400,1.1318,1.1318,1.1317,1.1317
EURUSD,20030508,064700,1.1319,1.1319,1.1318,1.1318
EURUSD,20030508,064800,1.1317,1.1317,1.1317,1.1317
EURUSD,20030508,065000,1.1316,1.1316,1.1315,1.1315
EURUSD,20030508,065100,1.1314,1.1314,1.1313,1.1313
EURUSD,20030508,065200,1.1312,1.1313,1.1312,1.1313
EURUSD,20030508,065400,1.1314,1.1314,1.1313,1.1313
EURUSD,20030508,065500,1.1314,1.1314,1.1313,1.1313
EURUSD,20030508,065800,1.1312,1.1313,1.1312,1.1312
EURUSD,20030508,065900,1.1311,1.1311,1.1311,1.1311
EURUSD,20030508,070000,1.1312,1.1312,1.1312,1.1312
EURUSD,20030508,070100,1.1313,1.1313,1.1312,1.1312
EURUSD,20030508,070200,1.1313,1.1313,1.1312,1.1313
EURUSD,20030508,070400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030508,070500,1.1311,1.1313,1.1311,1.1312
EURUSD,20030508,070600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030508,070700,1.1315,1.1315,1.1314,1.1315
EURUSD,20030508,070800,1.1314,1.1315,1.1314,1.1315
EURUSD,20030508,070900,1.1314,1.1314,1.1314,1.1314
EURUSD,20030508,071100,1.1313,1.1314,1.1313,1.1313
EURUSD,20030508,071200,1.1312,1.1313,1.1312,1.1313
EURUSD,20030508,071300,1.1312,1.1312,1.1310,1.1311
EURUSD,20030508,071400,1.1312,1.1312,1.1311,1.1312
EURUSD,20030508,071500,1.1311,1.1311,1.1311,1.1311
EURUSD,20030508,071700,1.1312,1.1312,1.1312,1.1312
EURUSD,20030508,071800,1.1313,1.1313,1.1312,1.1312
EURUSD,20030508,071900,1.1313,1.1313,1.1312,1.1312
EURUSD,20030508,072200,1.1310,1.1310,1.1310,1.1310
EURUSD,20030508,072300,1.1311,1.1311,1.1311,1.1311
EURUSD,20030508,072400,1.1312,1.1312,1.1311,1.1311
EURUSD,20030508,072500,1.1312,1.1312,1.1312,1.1312
EURUSD,20030508,072600,1.1313,1.1313,1.1313,1.1313
EURUSD,20030508,072800,1.1314,1.1315,1.1314,1.1315
EURUSD,20030508,072900,1.1314,1.1317,1.1314,1.1317
EURUSD,20030508,073100,1.1319,1.1322,1.1319,1.1322
EURUSD,20030508,073200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030508,073500,1.1319,1.1320,1.1319,1.1320
EURUSD,20030508,073700,1.1321,1.1321,1.1321,1.1321
EURUSD,20030508,073800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030508,073900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030508,074000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030508,074100,1.1323,1.1324,1.1323,1.1324
EURUSD,20030508,074600,1.1324,1.1324,1.1324,1.1324
EURUSD,20030508,074800,1.1325,1.1325,1.1325,1.1325
EURUSD,20030508,074900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030508,075100,1.1326,1.1326,1.1326,1.1326
EURUSD,20030508,075400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030508,075500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030508,075600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030508,075700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030508,075800,1.1325,1.1325,1.1325,1.1325
EURUSD,20030508,075900,1.1326,1.1327,1.1326,1.1327
EURUSD,20030508,080000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030508,080100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,080200,1.1328,1.1328,1.1327,1.1327
EURUSD,20030508,080300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030508,080400,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,080500,1.1328,1.1329,1.1328,1.1328
EURUSD,20030508,080600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,080700,1.1328,1.1329,1.1327,1.1327
EURUSD,20030508,080800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030508,080900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030508,081000,1.1332,1.1335,1.1332,1.1334
EURUSD,20030508,081100,1.1333,1.1334,1.1332,1.1334
EURUSD,20030508,081300,1.1335,1.1336,1.1335,1.1335
EURUSD,20030508,081400,1.1334,1.1334,1.1332,1.1332
EURUSD,20030508,081500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,081800,1.1330,1.1330,1.1328,1.1328
EURUSD,20030508,081900,1.1327,1.1328,1.1327,1.1328
EURUSD,20030508,082000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,082100,1.1328,1.1328,1.1328,1.1328
EURUSD,20030508,082200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,082400,1.1330,1.1331,1.1330,1.1331
EURUSD,20030508,082500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,082600,1.1328,1.1329,1.1327,1.1327
EURUSD,20030508,082700,1.1328,1.1329,1.1327,1.1329
EURUSD,20030508,082800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,082900,1.1330,1.1333,1.1330,1.1332
EURUSD,20030508,083000,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,083100,1.1330,1.1331,1.1330,1.1331
EURUSD,20030508,083200,1.1329,1.1329,1.1325,1.1325
EURUSD,20030508,083300,1.1324,1.1328,1.1324,1.1328
EURUSD,20030508,083500,1.1327,1.1328,1.1327,1.1328
EURUSD,20030508,083600,1.1329,1.1330,1.1329,1.1330
EURUSD,20030508,083700,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,083800,1.1328,1.1328,1.1327,1.1328
EURUSD,20030508,083900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,084000,1.1330,1.1331,1.1330,1.1331
EURUSD,20030508,084100,1.1330,1.1331,1.1330,1.1330
EURUSD,20030508,084200,1.1329,1.1334,1.1329,1.1334
EURUSD,20030508,084300,1.1335,1.1336,1.1334,1.1334
EURUSD,20030508,084400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030508,084600,1.1331,1.1333,1.1331,1.1333
EURUSD,20030508,084700,1.1334,1.1334,1.1332,1.1332
EURUSD,20030508,084900,1.1331,1.1333,1.1331,1.1333
EURUSD,20030508,085000,1.1334,1.1335,1.1334,1.1334
EURUSD,20030508,085100,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,085200,1.1334,1.1335,1.1334,1.1334
EURUSD,20030508,085400,1.1335,1.1336,1.1335,1.1335
EURUSD,20030508,085500,1.1334,1.1334,1.1332,1.1332
EURUSD,20030508,085600,1.1333,1.1334,1.1333,1.1333
EURUSD,20030508,085700,1.1331,1.1333,1.1331,1.1332
EURUSD,20030508,085800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030508,085900,1.1331,1.1331,1.1328,1.1329
EURUSD,20030508,090000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030508,090100,1.1326,1.1329,1.1326,1.1329
EURUSD,20030508,090200,1.1330,1.1331,1.1328,1.1328
EURUSD,20030508,090300,1.1329,1.1329,1.1327,1.1327
EURUSD,20030508,090400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030508,090500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030508,090600,1.1328,1.1328,1.1326,1.1326
EURUSD,20030508,090700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030508,090900,1.1326,1.1329,1.1326,1.1329
EURUSD,20030508,091000,1.1330,1.1332,1.1330,1.1332
EURUSD,20030508,091200,1.1331,1.1332,1.1331,1.1332
EURUSD,20030508,091300,1.1333,1.1334,1.1332,1.1332
EURUSD,20030508,091400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030508,091700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,091900,1.1328,1.1328,1.1326,1.1326
EURUSD,20030508,092000,1.1324,1.1324,1.1322,1.1323
EURUSD,20030508,092100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030508,092300,1.1321,1.1322,1.1321,1.1321
EURUSD,20030508,092400,1.1320,1.1320,1.1319,1.1320
EURUSD,20030508,092500,1.1319,1.1319,1.1319,1.1319
EURUSD,20030508,092600,1.1320,1.1320,1.1319,1.1319
EURUSD,20030508,092700,1.1320,1.1320,1.1320,1.1320
EURUSD,20030508,092800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030508,092900,1.1319,1.1319,1.1317,1.1317
EURUSD,20030508,093000,1.1318,1.1322,1.1318,1.1322
EURUSD,20030508,093100,1.1323,1.1323,1.1319,1.1319
EURUSD,20030508,093200,1.1318,1.1320,1.1317,1.1320
EURUSD,20030508,093300,1.1319,1.1320,1.1317,1.1320
EURUSD,20030508,093400,1.1319,1.1320,1.1318,1.1318
EURUSD,20030508,093500,1.1317,1.1317,1.1317,1.1317
EURUSD,20030508,093600,1.1319,1.1320,1.1318,1.1318
EURUSD,20030508,093700,1.1319,1.1319,1.1317,1.1317
EURUSD,20030508,093800,1.1316,1.1316,1.1314,1.1314
EURUSD,20030508,093900,1.1313,1.1314,1.1313,1.1313
EURUSD,20030508,094000,1.1314,1.1314,1.1313,1.1314
EURUSD,20030508,094100,1.1313,1.1314,1.1313,1.1314
EURUSD,20030508,094200,1.1315,1.1315,1.1313,1.1313
EURUSD,20030508,094300,1.1312,1.1312,1.1311,1.1311
EURUSD,20030508,094400,1.1310,1.1310,1.1309,1.1310
EURUSD,20030508,094500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030508,094600,1.1311,1.1311,1.1310,1.1311
EURUSD,20030508,094700,1.1310,1.1310,1.1308,1.1310
EURUSD,20030508,094800,1.1311,1.1312,1.1311,1.1311
EURUSD,20030508,094900,1.1312,1.1315,1.1312,1.1315
EURUSD,20030508,095000,1.1317,1.1321,1.1317,1.1320
EURUSD,20030508,095100,1.1321,1.1324,1.1321,1.1323
EURUSD,20030508,095200,1.1324,1.1324,1.1322,1.1322
EURUSD,20030508,095300,1.1323,1.1328,1.1323,1.1328
EURUSD,20030508,095400,1.1327,1.1331,1.1327,1.1329
EURUSD,20030508,095500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030508,095600,1.1328,1.1331,1.1328,1.1329
EURUSD,20030508,095700,1.1331,1.1334,1.1329,1.1334
EURUSD,20030508,095800,1.1335,1.1339,1.1334,1.1334
EURUSD,20030508,095900,1.1333,1.1333,1.1331,1.1331
EURUSD,20030508,100000,1.1332,1.1332,1.1329,1.1329
EURUSD,20030508,100100,1.1330,1.1334,1.1330,1.1334
EURUSD,20030508,100300,1.1333,1.1334,1.1333,1.1333
EURUSD,20030508,100400,1.1331,1.1332,1.1331,1.1331
EURUSD,20030508,100500,1.1332,1.1332,1.1331,1.1331
EURUSD,20030508,100600,1.1332,1.1332,1.1331,1.1332
EURUSD,20030508,100700,1.1333,1.1334,1.1332,1.1332
EURUSD,20030508,100800,1.1333,1.1333,1.1331,1.1331
EURUSD,20030508,101000,1.1330,1.1331,1.1328,1.1328
EURUSD,20030508,101100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030508,101200,1.1327,1.1327,1.1327,1.1327
EURUSD,20030508,101400,1.1328,1.1328,1.1325,1.1325
EURUSD,20030508,101500,1.1324,1.1325,1.1324,1.1325
EURUSD,20030508,101600,1.1324,1.1325,1.1324,1.1325
EURUSD,20030508,101700,1.1324,1.1326,1.1324,1.1324
EURUSD,20030508,101800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030508,101900,1.1328,1.1328,1.1327,1.1327
EURUSD,20030508,102000,1.1329,1.1330,1.1329,1.1330
EURUSD,20030508,102100,1.1331,1.1331,1.1328,1.1328
EURUSD,20030508,102300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030508,102400,1.1328,1.1328,1.1326,1.1327
EURUSD,20030508,102500,1.1326,1.1327,1.1326,1.1327
EURUSD,20030508,102600,1.1329,1.1329,1.1328,1.1328
EURUSD,20030508,102700,1.1329,1.1329,1.1327,1.1327
EURUSD,20030508,102800,1.1328,1.1328,1.1326,1.1326
EURUSD,20030508,102900,1.1327,1.1334,1.1327,1.1334
EURUSD,20030508,103000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030508,103100,1.1337,1.1337,1.1333,1.1334
EURUSD,20030508,103200,1.1333,1.1334,1.1332,1.1332
EURUSD,20030508,103300,1.1331,1.1332,1.1331,1.1331
EURUSD,20030508,103400,1.1332,1.1332,1.1331,1.1331
EURUSD,20030508,103500,1.1332,1.1334,1.1331,1.1331
EURUSD,20030508,103700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030508,103800,1.1333,1.1333,1.1331,1.1331
EURUSD,20030508,103900,1.1332,1.1334,1.1332,1.1334
EURUSD,20030508,104000,1.1336,1.1336,1.1333,1.1333
EURUSD,20030508,104100,1.1334,1.1335,1.1333,1.1335
EURUSD,20030508,104200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030508,104300,1.1335,1.1335,1.1333,1.1334
EURUSD,20030508,104500,1.1335,1.1335,1.1334,1.1335
EURUSD,20030508,104600,1.1336,1.1336,1.1335,1.1335
EURUSD,20030508,104700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030508,104800,1.1337,1.1339,1.1336,1.1339
EURUSD,20030508,104900,1.1340,1.1340,1.1339,1.1339
EURUSD,20030508,105000,1.1338,1.1338,1.1337,1.1337
EURUSD,20030508,105100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030508,105200,1.1339,1.1344,1.1339,1.1343
EURUSD,20030508,105300,1.1344,1.1349,1.1344,1.1349
EURUSD,20030508,105400,1.1348,1.1349,1.1345,1.1349
EURUSD,20030508,105500,1.1348,1.1349,1.1346,1.1347
EURUSD,20030508,105600,1.1348,1.1353,1.1348,1.1353
EURUSD,20030508,105700,1.1354,1.1356,1.1354,1.1356
EURUSD,20030508,105800,1.1355,1.1355,1.1354,1.1355
EURUSD,20030508,105900,1.1354,1.1355,1.1353,1.1355
EURUSD,20030508,110000,1.1354,1.1354,1.1352,1.1352
EURUSD,20030508,110100,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,110200,1.1351,1.1351,1.1349,1.1349
EURUSD,20030508,110300,1.1348,1.1348,1.1347,1.1347
EURUSD,20030508,110400,1.1348,1.1348,1.1347,1.1348
EURUSD,20030508,110500,1.1347,1.1348,1.1346,1.1346
EURUSD,20030508,110700,1.1347,1.1347,1.1346,1.1346
EURUSD,20030508,110800,1.1347,1.1347,1.1345,1.1346
EURUSD,20030508,111300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030508,111400,1.1345,1.1345,1.1343,1.1344
EURUSD,20030508,111500,1.1345,1.1346,1.1345,1.1346
EURUSD,20030508,111900,1.1345,1.1345,1.1345,1.1345
EURUSD,20030508,112000,1.1344,1.1344,1.1344,1.1344
EURUSD,20030508,112100,1.1345,1.1345,1.1345,1.1345
EURUSD,20030508,112300,1.1344,1.1345,1.1344,1.1345
EURUSD,20030508,112600,1.1344,1.1346,1.1344,1.1346
EURUSD,20030508,112700,1.1345,1.1345,1.1344,1.1345
EURUSD,20030508,112800,1.1344,1.1345,1.1344,1.1345
EURUSD,20030508,112900,1.1343,1.1344,1.1343,1.1344
EURUSD,20030508,113000,1.1345,1.1345,1.1345,1.1345
EURUSD,20030508,113100,1.1344,1.1344,1.1344,1.1344
EURUSD,20030508,113200,1.1345,1.1349,1.1345,1.1349
EURUSD,20030508,113300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,113400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030508,113500,1.1353,1.1354,1.1353,1.1353
EURUSD,20030508,113600,1.1352,1.1352,1.1351,1.1351
EURUSD,20030508,113700,1.1352,1.1354,1.1352,1.1352
EURUSD,20030508,113800,1.1353,1.1354,1.1351,1.1352
EURUSD,20030508,113900,1.1351,1.1351,1.1350,1.1350
EURUSD,20030508,114200,1.1351,1.1352,1.1351,1.1351
EURUSD,20030508,114300,1.1352,1.1357,1.1352,1.1355
EURUSD,20030508,114400,1.1354,1.1358,1.1354,1.1358
EURUSD,20030508,114500,1.1359,1.1359,1.1357,1.1357
EURUSD,20030508,114600,1.1356,1.1357,1.1352,1.1352
EURUSD,20030508,114700,1.1351,1.1352,1.1351,1.1351
EURUSD,20030508,114800,1.1350,1.1351,1.1349,1.1351
EURUSD,20030508,114900,1.1350,1.1350,1.1350,1.1350
EURUSD,20030508,115000,1.1352,1.1352,1.1351,1.1352
EURUSD,20030508,115100,1.1353,1.1354,1.1352,1.1352
EURUSD,20030508,115200,1.1351,1.1354,1.1350,1.1352
EURUSD,20030508,115300,1.1351,1.1351,1.1346,1.1346
EURUSD,20030508,115400,1.1347,1.1348,1.1347,1.1348
EURUSD,20030508,115500,1.1349,1.1349,1.1348,1.1348
EURUSD,20030508,115600,1.1347,1.1348,1.1346,1.1347
EURUSD,20030508,115700,1.1348,1.1349,1.1348,1.1348
EURUSD,20030508,115800,1.1347,1.1347,1.1346,1.1346
EURUSD,20030508,115900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030508,120000,1.1349,1.1352,1.1349,1.1352
EURUSD,20030508,120200,1.1353,1.1353,1.1353,1.1353
EURUSD,20030508,120300,1.1354,1.1354,1.1352,1.1352
EURUSD,20030508,120400,1.1353,1.1354,1.1352,1.1354
EURUSD,20030508,120500,1.1355,1.1356,1.1355,1.1356
EURUSD,20030508,120600,1.1357,1.1357,1.1355,1.1356
EURUSD,20030508,120700,1.1355,1.1356,1.1355,1.1355
EURUSD,20030508,120800,1.1354,1.1356,1.1354,1.1356
EURUSD,20030508,120900,1.1355,1.1356,1.1355,1.1355
EURUSD,20030508,121000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030508,121100,1.1355,1.1355,1.1353,1.1355
EURUSD,20030508,121200,1.1356,1.1360,1.1356,1.1360
EURUSD,20030508,121300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030508,121400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030508,121500,1.1357,1.1357,1.1356,1.1357
EURUSD,20030508,121600,1.1358,1.1360,1.1358,1.1359
EURUSD,20030508,121700,1.1358,1.1358,1.1356,1.1356
EURUSD,20030508,121900,1.1357,1.1360,1.1357,1.1359
EURUSD,20030508,122000,1.1360,1.1364,1.1359,1.1364
EURUSD,20030508,122100,1.1365,1.1365,1.1363,1.1364
EURUSD,20030508,122200,1.1365,1.1365,1.1361,1.1361
EURUSD,20030508,122300,1.1360,1.1360,1.1357,1.1357
EURUSD,20030508,122400,1.1356,1.1359,1.1356,1.1356
EURUSD,20030508,122500,1.1355,1.1355,1.1353,1.1353
EURUSD,20030508,122600,1.1354,1.1354,1.1353,1.1353
EURUSD,20030508,122700,1.1354,1.1354,1.1353,1.1353
EURUSD,20030508,122800,1.1354,1.1364,1.1354,1.1364
EURUSD,20030508,122900,1.1365,1.1365,1.1364,1.1364
EURUSD,20030508,123000,1.1365,1.1367,1.1365,1.1365
EURUSD,20030508,123100,1.1366,1.1366,1.1363,1.1363
EURUSD,20030508,123200,1.1362,1.1362,1.1361,1.1361
EURUSD,20030508,123300,1.1360,1.1360,1.1357,1.1357
EURUSD,20030508,123400,1.1356,1.1357,1.1355,1.1356
EURUSD,20030508,123600,1.1357,1.1357,1.1356,1.1356
EURUSD,20030508,123700,1.1355,1.1356,1.1355,1.1356
EURUSD,20030508,123800,1.1357,1.1359,1.1357,1.1359
EURUSD,20030508,123900,1.1360,1.1360,1.1359,1.1359
EURUSD,20030508,124000,1.1358,1.1359,1.1356,1.1357
EURUSD,20030508,124100,1.1356,1.1357,1.1355,1.1356
EURUSD,20030508,124200,1.1357,1.1358,1.1357,1.1357
EURUSD,20030508,124300,1.1356,1.1357,1.1356,1.1356
EURUSD,20030508,124400,1.1357,1.1357,1.1355,1.1355
EURUSD,20030508,124500,1.1354,1.1355,1.1354,1.1354
EURUSD,20030508,124600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,124800,1.1354,1.1354,1.1354,1.1354
EURUSD,20030508,125000,1.1355,1.1355,1.1353,1.1353
EURUSD,20030508,125100,1.1354,1.1354,1.1352,1.1352
EURUSD,20030508,125200,1.1353,1.1355,1.1353,1.1355
EURUSD,20030508,125300,1.1356,1.1357,1.1356,1.1356
EURUSD,20030508,125400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030508,125500,1.1356,1.1356,1.1355,1.1355
EURUSD,20030508,125600,1.1356,1.1356,1.1355,1.1355
EURUSD,20030508,125700,1.1356,1.1356,1.1353,1.1353
EURUSD,20030508,125900,1.1354,1.1357,1.1353,1.1357
EURUSD,20030508,130000,1.1356,1.1356,1.1354,1.1354
EURUSD,20030508,130100,1.1355,1.1360,1.1355,1.1358
EURUSD,20030508,130200,1.1357,1.1357,1.1354,1.1357
EURUSD,20030508,130300,1.1356,1.1358,1.1355,1.1357
EURUSD,20030508,130400,1.1358,1.1362,1.1358,1.1359
EURUSD,20030508,130500,1.1358,1.1358,1.1355,1.1355
EURUSD,20030508,130600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030508,130700,1.1357,1.1361,1.1357,1.1360
EURUSD,20030508,130800,1.1359,1.1359,1.1359,1.1359
EURUSD,20030508,130900,1.1360,1.1363,1.1360,1.1362
EURUSD,20030508,131000,1.1361,1.1364,1.1361,1.1361
EURUSD,20030508,131100,1.1362,1.1362,1.1360,1.1360
EURUSD,20030508,131200,1.1361,1.1364,1.1361,1.1364
EURUSD,20030508,131300,1.1365,1.1366,1.1365,1.1365
EURUSD,20030508,131400,1.1366,1.1367,1.1365,1.1367
EURUSD,20030508,131500,1.1366,1.1367,1.1366,1.1366
EURUSD,20030508,131600,1.1367,1.1367,1.1367,1.1367
EURUSD,20030508,131800,1.1366,1.1366,1.1366,1.1366
EURUSD,20030508,131900,1.1365,1.1365,1.1364,1.1364
EURUSD,20030508,132000,1.1363,1.1363,1.1361,1.1361
EURUSD,20030508,132100,1.1362,1.1362,1.1362,1.1362
EURUSD,20030508,132200,1.1361,1.1361,1.1360,1.1360
EURUSD,20030508,132300,1.1361,1.1363,1.1361,1.1363
EURUSD,20030508,132400,1.1364,1.1364,1.1363,1.1363
EURUSD,20030508,132500,1.1364,1.1365,1.1364,1.1365
EURUSD,20030508,132600,1.1364,1.1370,1.1364,1.1369
EURUSD,20030508,132700,1.1370,1.1376,1.1370,1.1376
EURUSD,20030508,132800,1.1375,1.1376,1.1374,1.1374
EURUSD,20030508,132900,1.1373,1.1373,1.1371,1.1371
EURUSD,20030508,133100,1.1370,1.1370,1.1369,1.1370
EURUSD,20030508,133200,1.1369,1.1369,1.1366,1.1367
EURUSD,20030508,133300,1.1368,1.1368,1.1368,1.1368
EURUSD,20030508,133400,1.1369,1.1371,1.1369,1.1371
EURUSD,20030508,133500,1.1370,1.1370,1.1368,1.1368
EURUSD,20030508,133600,1.1367,1.1367,1.1366,1.1366
EURUSD,20030508,133700,1.1365,1.1365,1.1365,1.1365
EURUSD,20030508,133800,1.1366,1.1366,1.1366,1.1366
EURUSD,20030508,133900,1.1367,1.1371,1.1367,1.1371
EURUSD,20030508,134100,1.1372,1.1373,1.1371,1.1372
EURUSD,20030508,134200,1.1373,1.1373,1.1373,1.1373
EURUSD,20030508,134300,1.1374,1.1375,1.1374,1.1375
EURUSD,20030508,134400,1.1377,1.1385,1.1377,1.1385
EURUSD,20030508,134500,1.1386,1.1386,1.1383,1.1384
EURUSD,20030508,134600,1.1383,1.1384,1.1379,1.1379
EURUSD,20030508,134700,1.1380,1.1389,1.1380,1.1386
EURUSD,20030508,134800,1.1387,1.1399,1.1387,1.1398
EURUSD,20030508,134900,1.1399,1.1420,1.1399,1.1417
EURUSD,20030508,135000,1.1415,1.1415,1.1411,1.1413
EURUSD,20030508,135100,1.1412,1.1417,1.1412,1.1413
EURUSD,20030508,135200,1.1411,1.1422,1.1411,1.1420
EURUSD,20030508,135300,1.1421,1.1427,1.1419,1.1427
EURUSD,20030508,135400,1.1428,1.1428,1.1422,1.1425
EURUSD,20030508,135500,1.1424,1.1424,1.1422,1.1422
EURUSD,20030508,135600,1.1421,1.1421,1.1417,1.1419
EURUSD,20030508,135700,1.1418,1.1420,1.1418,1.1419
EURUSD,20030508,135800,1.1418,1.1423,1.1416,1.1423
EURUSD,20030508,135900,1.1424,1.1427,1.1423,1.1423
EURUSD,20030508,140000,1.1424,1.1435,1.1424,1.1433
EURUSD,20030508,140100,1.1434,1.1441,1.1432,1.1441
EURUSD,20030508,140200,1.1440,1.1440,1.1436,1.1436
EURUSD,20030508,140300,1.1438,1.1440,1.1436,1.1437
EURUSD,20030508,140400,1.1438,1.1441,1.1438,1.1441
EURUSD,20030508,140500,1.1442,1.1447,1.1442,1.1446
EURUSD,20030508,140600,1.1445,1.1445,1.1441,1.1445
EURUSD,20030508,140700,1.1444,1.1449,1.1443,1.1449
EURUSD,20030508,140800,1.1447,1.1447,1.1444,1.1444
EURUSD,20030508,140900,1.1443,1.1449,1.1443,1.1446
EURUSD,20030508,141000,1.1445,1.1445,1.1441,1.1443
EURUSD,20030508,141100,1.1442,1.1442,1.1436,1.1436
EURUSD,20030508,141200,1.1435,1.1435,1.1431,1.1431
EURUSD,20030508,141300,1.1432,1.1433,1.1432,1.1433
EURUSD,20030508,141400,1.1432,1.1433,1.1431,1.1432
EURUSD,20030508,141500,1.1431,1.1431,1.1430,1.1431
EURUSD,20030508,141600,1.1430,1.1431,1.1429,1.1430
EURUSD,20030508,141700,1.1431,1.1433,1.1431,1.1432
EURUSD,20030508,141800,1.1431,1.1431,1.1426,1.1426
EURUSD,20030508,141900,1.1425,1.1427,1.1424,1.1427
EURUSD,20030508,142000,1.1428,1.1431,1.1428,1.1430
EURUSD,20030508,142100,1.1429,1.1431,1.1429,1.1431
EURUSD,20030508,142200,1.1430,1.1430,1.1429,1.1429
EURUSD,20030508,142300,1.1430,1.1432,1.1430,1.1432
EURUSD,20030508,142400,1.1433,1.1441,1.1433,1.1441
EURUSD,20030508,142500,1.1442,1.1447,1.1440,1.1447
EURUSD,20030508,142600,1.1448,1.1457,1.1448,1.1454
EURUSD,20030508,142700,1.1455,1.1459,1.1453,1.1453
EURUSD,20030508,142800,1.1454,1.1455,1.1452,1.1454
EURUSD,20030508,142900,1.1453,1.1455,1.1453,1.1453
EURUSD,20030508,143000,1.1454,1.1457,1.1453,1.1455
EURUSD,20030508,143100,1.1456,1.1457,1.1452,1.1452
EURUSD,20030508,143200,1.1451,1.1451,1.1448,1.1449
EURUSD,20030508,143300,1.1448,1.1448,1.1439,1.1439
EURUSD,20030508,143400,1.1440,1.1442,1.1440,1.1441
EURUSD,20030508,143500,1.1440,1.1442,1.1438,1.1441
EURUSD,20030508,143600,1.1442,1.1443,1.1438,1.1438
EURUSD,20030508,143700,1.1437,1.1437,1.1433,1.1434
EURUSD,20030508,143800,1.1433,1.1435,1.1432,1.1432
EURUSD,20030508,143900,1.1431,1.1433,1.1427,1.1429
EURUSD,20030508,144000,1.1430,1.1433,1.1430,1.1432
EURUSD,20030508,144100,1.1431,1.1431,1.1427,1.1427
EURUSD,20030508,144200,1.1426,1.1431,1.1424,1.1431
EURUSD,20030508,144300,1.1432,1.1439,1.1431,1.1439
EURUSD,20030508,144400,1.1440,1.1445,1.1439,1.1445
EURUSD,20030508,144500,1.1446,1.1453,1.1446,1.1453
EURUSD,20030508,144600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030508,144700,1.1454,1.1456,1.1452,1.1452
EURUSD,20030508,144800,1.1451,1.1451,1.1451,1.1451
EURUSD,20030508,144900,1.1450,1.1450,1.1448,1.1449
EURUSD,20030508,145000,1.1448,1.1448,1.1444,1.1444
EURUSD,20030508,145100,1.1442,1.1443,1.1440,1.1443
EURUSD,20030508,145200,1.1444,1.1449,1.1444,1.1449
EURUSD,20030508,145300,1.1448,1.1452,1.1447,1.1452
EURUSD,20030508,145400,1.1453,1.1456,1.1452,1.1456
EURUSD,20030508,145500,1.1455,1.1464,1.1452,1.1464
EURUSD,20030508,145600,1.1463,1.1478,1.1463,1.1475
EURUSD,20030508,145700,1.1476,1.1482,1.1476,1.1477
EURUSD,20030508,145800,1.1475,1.1478,1.1473,1.1473
EURUSD,20030508,145900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030508,150000,1.1472,1.1472,1.1471,1.1472
EURUSD,20030508,150100,1.1471,1.1471,1.1468,1.1470
EURUSD,20030508,150200,1.1469,1.1469,1.1465,1.1466
EURUSD,20030508,150300,1.1467,1.1467,1.1463,1.1463
EURUSD,20030508,150400,1.1462,1.1462,1.1461,1.1462
EURUSD,20030508,150500,1.1463,1.1463,1.1462,1.1462
EURUSD,20030508,150600,1.1461,1.1461,1.1459,1.1461
EURUSD,20030508,150700,1.1460,1.1460,1.1454,1.1455
EURUSD,20030508,150800,1.1456,1.1463,1.1456,1.1461
EURUSD,20030508,150900,1.1462,1.1465,1.1457,1.1460
EURUSD,20030508,151000,1.1459,1.1459,1.1457,1.1459
EURUSD,20030508,151100,1.1460,1.1466,1.1460,1.1466
EURUSD,20030508,151200,1.1465,1.1467,1.1464,1.1466
EURUSD,20030508,151300,1.1465,1.1467,1.1465,1.1467
EURUSD,20030508,151400,1.1468,1.1471,1.1468,1.1471
EURUSD,20030508,151500,1.1470,1.1471,1.1469,1.1470
EURUSD,20030508,151600,1.1469,1.1470,1.1468,1.1468
EURUSD,20030508,151700,1.1467,1.1468,1.1466,1.1468
EURUSD,20030508,151800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030508,151900,1.1469,1.1469,1.1465,1.1465
EURUSD,20030508,152000,1.1464,1.1465,1.1464,1.1464
EURUSD,20030508,152100,1.1465,1.1467,1.1465,1.1465
EURUSD,20030508,152200,1.1464,1.1466,1.1464,1.1465
EURUSD,20030508,152300,1.1466,1.1468,1.1466,1.1466
EURUSD,20030508,152400,1.1467,1.1467,1.1466,1.1466
EURUSD,20030508,152500,1.1465,1.1465,1.1463,1.1463
EURUSD,20030508,152700,1.1462,1.1465,1.1462,1.1464
EURUSD,20030508,152800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030508,152900,1.1465,1.1467,1.1464,1.1466
EURUSD,20030508,153000,1.1467,1.1468,1.1465,1.1465
EURUSD,20030508,153100,1.1466,1.1470,1.1466,1.1468
EURUSD,20030508,153200,1.1467,1.1468,1.1466,1.1466
EURUSD,20030508,153300,1.1467,1.1467,1.1467,1.1467
EURUSD,20030508,153400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030508,153500,1.1468,1.1470,1.1467,1.1469
EURUSD,20030508,153600,1.1470,1.1470,1.1467,1.1468
EURUSD,20030508,153700,1.1469,1.1470,1.1469,1.1469
EURUSD,20030508,153800,1.1468,1.1470,1.1468,1.1470
EURUSD,20030508,153900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030508,154000,1.1472,1.1476,1.1472,1.1476
EURUSD,20030508,154100,1.1475,1.1478,1.1475,1.1478
EURUSD,20030508,154200,1.1477,1.1483,1.1476,1.1482
EURUSD,20030508,154300,1.1481,1.1484,1.1481,1.1481
EURUSD,20030508,154400,1.1480,1.1483,1.1480,1.1483
EURUSD,20030508,154500,1.1482,1.1482,1.1481,1.1481
EURUSD,20030508,154600,1.1480,1.1480,1.1476,1.1476
EURUSD,20030508,154700,1.1477,1.1479,1.1477,1.1479
EURUSD,20030508,154800,1.1480,1.1482,1.1478,1.1478
EURUSD,20030508,154900,1.1477,1.1477,1.1472,1.1472
EURUSD,20030508,155000,1.1473,1.1473,1.1471,1.1472
EURUSD,20030508,155100,1.1471,1.1471,1.1466,1.1466
EURUSD,20030508,155200,1.1467,1.1467,1.1462,1.1463
EURUSD,20030508,155300,1.1464,1.1467,1.1464,1.1467
EURUSD,20030508,155400,1.1466,1.1466,1.1464,1.1464
EURUSD,20030508,155500,1.1463,1.1468,1.1463,1.1467
EURUSD,20030508,155600,1.1468,1.1469,1.1466,1.1468
EURUSD,20030508,155700,1.1469,1.1473,1.1469,1.1473
EURUSD,20030508,155800,1.1472,1.1472,1.1471,1.1472
EURUSD,20030508,155900,1.1473,1.1474,1.1467,1.1467
EURUSD,20030508,160000,1.1466,1.1469,1.1466,1.1469
EURUSD,20030508,160100,1.1470,1.1473,1.1470,1.1470
EURUSD,20030508,160200,1.1469,1.1470,1.1468,1.1470
EURUSD,20030508,160300,1.1469,1.1470,1.1467,1.1470
EURUSD,20030508,160400,1.1471,1.1471,1.1467,1.1467
EURUSD,20030508,160500,1.1466,1.1467,1.1464,1.1464
EURUSD,20030508,160600,1.1463,1.1463,1.1460,1.1460
EURUSD,20030508,160700,1.1459,1.1461,1.1459,1.1460
EURUSD,20030508,160800,1.1461,1.1462,1.1461,1.1461
EURUSD,20030508,160900,1.1460,1.1460,1.1458,1.1458
EURUSD,20030508,161000,1.1457,1.1458,1.1454,1.1454
EURUSD,20030508,161100,1.1455,1.1457,1.1455,1.1457
EURUSD,20030508,161200,1.1456,1.1460,1.1456,1.1460
EURUSD,20030508,161300,1.1459,1.1460,1.1459,1.1459
EURUSD,20030508,161400,1.1460,1.1462,1.1459,1.1462
EURUSD,20030508,161500,1.1461,1.1461,1.1457,1.1458
EURUSD,20030508,161600,1.1459,1.1464,1.1459,1.1464
EURUSD,20030508,161700,1.1463,1.1465,1.1463,1.1463
EURUSD,20030508,161800,1.1462,1.1463,1.1461,1.1461
EURUSD,20030508,161900,1.1460,1.1461,1.1459,1.1459
EURUSD,20030508,162000,1.1457,1.1457,1.1456,1.1456
EURUSD,20030508,162100,1.1455,1.1455,1.1451,1.1453
EURUSD,20030508,162200,1.1454,1.1454,1.1452,1.1453
EURUSD,20030508,162300,1.1454,1.1454,1.1453,1.1453
EURUSD,20030508,162400,1.1452,1.1452,1.1450,1.1450
EURUSD,20030508,162500,1.1449,1.1449,1.1449,1.1449
EURUSD,20030508,162600,1.1448,1.1448,1.1445,1.1445
EURUSD,20030508,162800,1.1446,1.1449,1.1446,1.1447
EURUSD,20030508,162900,1.1448,1.1449,1.1446,1.1447
EURUSD,20030508,163000,1.1446,1.1446,1.1445,1.1446
EURUSD,20030508,163100,1.1445,1.1445,1.1440,1.1441
EURUSD,20030508,163200,1.1440,1.1443,1.1440,1.1443
EURUSD,20030508,163400,1.1442,1.1442,1.1440,1.1441
EURUSD,20030508,163500,1.1442,1.1445,1.1442,1.1445
EURUSD,20030508,163600,1.1446,1.1446,1.1443,1.1443
EURUSD,20030508,163700,1.1442,1.1442,1.1441,1.1442
EURUSD,20030508,163800,1.1441,1.1443,1.1435,1.1435
EURUSD,20030508,163900,1.1434,1.1435,1.1432,1.1435
EURUSD,20030508,164000,1.1436,1.1436,1.1435,1.1435
EURUSD,20030508,164100,1.1436,1.1436,1.1435,1.1436
EURUSD,20030508,164200,1.1437,1.1443,1.1435,1.1442
EURUSD,20030508,164300,1.1444,1.1448,1.1444,1.1448
EURUSD,20030508,164400,1.1449,1.1450,1.1448,1.1449
EURUSD,20030508,164500,1.1448,1.1448,1.1446,1.1446
EURUSD,20030508,164600,1.1445,1.1445,1.1442,1.1443
EURUSD,20030508,164700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030508,164800,1.1445,1.1445,1.1442,1.1442
EURUSD,20030508,164900,1.1443,1.1443,1.1441,1.1442
EURUSD,20030508,165000,1.1441,1.1443,1.1441,1.1443
EURUSD,20030508,165100,1.1442,1.1446,1.1442,1.1446
EURUSD,20030508,165200,1.1445,1.1445,1.1443,1.1443
EURUSD,20030508,165300,1.1445,1.1446,1.1444,1.1446
EURUSD,20030508,165400,1.1447,1.1449,1.1447,1.1449
EURUSD,20030508,165500,1.1450,1.1450,1.1448,1.1449
EURUSD,20030508,165600,1.1448,1.1453,1.1448,1.1453
EURUSD,20030508,165700,1.1454,1.1456,1.1454,1.1454
EURUSD,20030508,165800,1.1453,1.1454,1.1452,1.1452
EURUSD,20030508,165900,1.1450,1.1450,1.1448,1.1449
EURUSD,20030508,170000,1.1447,1.1450,1.1446,1.1450
EURUSD,20030508,170100,1.1451,1.1452,1.1450,1.1450
EURUSD,20030508,170200,1.1451,1.1451,1.1449,1.1449
EURUSD,20030508,170300,1.1450,1.1452,1.1449,1.1451
EURUSD,20030508,170400,1.1452,1.1453,1.1452,1.1453
EURUSD,20030508,170500,1.1454,1.1454,1.1453,1.1453
EURUSD,20030508,170600,1.1454,1.1458,1.1454,1.1457
EURUSD,20030508,170700,1.1456,1.1456,1.1454,1.1455
EURUSD,20030508,170800,1.1456,1.1457,1.1456,1.1457
EURUSD,20030508,170900,1.1458,1.1463,1.1458,1.1461
EURUSD,20030508,171000,1.1460,1.1460,1.1459,1.1460
EURUSD,20030508,171100,1.1461,1.1462,1.1460,1.1460
EURUSD,20030508,171200,1.1461,1.1461,1.1457,1.1457
EURUSD,20030508,171300,1.1456,1.1456,1.1456,1.1456
EURUSD,20030508,171400,1.1457,1.1457,1.1454,1.1454
EURUSD,20030508,171500,1.1455,1.1459,1.1455,1.1459
EURUSD,20030508,171600,1.1460,1.1463,1.1460,1.1460
EURUSD,20030508,171700,1.1461,1.1466,1.1461,1.1466
EURUSD,20030508,171800,1.1467,1.1468,1.1466,1.1467
EURUSD,20030508,171900,1.1468,1.1468,1.1466,1.1466
EURUSD,20030508,172000,1.1467,1.1468,1.1466,1.1468
EURUSD,20030508,172100,1.1470,1.1472,1.1470,1.1470
EURUSD,20030508,172200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030508,172300,1.1469,1.1470,1.1469,1.1469
EURUSD,20030508,172400,1.1468,1.1471,1.1468,1.1471
EURUSD,20030508,172500,1.1472,1.1473,1.1471,1.1473
EURUSD,20030508,172600,1.1474,1.1475,1.1471,1.1471
EURUSD,20030508,172700,1.1472,1.1472,1.1471,1.1472
EURUSD,20030508,172800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030508,172900,1.1471,1.1471,1.1467,1.1467
EURUSD,20030508,173000,1.1468,1.1468,1.1467,1.1467
EURUSD,20030508,173100,1.1466,1.1468,1.1464,1.1465
EURUSD,20030508,173200,1.1464,1.1465,1.1463,1.1465
EURUSD,20030508,173300,1.1466,1.1467,1.1466,1.1467
EURUSD,20030508,173400,1.1466,1.1468,1.1466,1.1467
EURUSD,20030508,173500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030508,173600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030508,173700,1.1464,1.1464,1.1463,1.1463
EURUSD,20030508,173800,1.1462,1.1465,1.1462,1.1463
EURUSD,20030508,173900,1.1462,1.1464,1.1462,1.1463
EURUSD,20030508,174000,1.1464,1.1466,1.1464,1.1465
EURUSD,20030508,174100,1.1466,1.1467,1.1466,1.1467
EURUSD,20030508,174200,1.1466,1.1467,1.1465,1.1467
EURUSD,20030508,174300,1.1468,1.1468,1.1467,1.1467
EURUSD,20030508,174400,1.1466,1.1466,1.1465,1.1465
EURUSD,20030508,174500,1.1466,1.1467,1.1466,1.1467
EURUSD,20030508,174700,1.1466,1.1466,1.1465,1.1466
EURUSD,20030508,174800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030508,174900,1.1466,1.1466,1.1464,1.1464
EURUSD,20030508,175000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030508,175100,1.1465,1.1465,1.1464,1.1465
EURUSD,20030508,175200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030508,175400,1.1463,1.1463,1.1462,1.1462
EURUSD,20030508,175500,1.1463,1.1463,1.1463,1.1463
EURUSD,20030508,175600,1.1462,1.1462,1.1461,1.1461
EURUSD,20030508,175700,1.1460,1.1460,1.1456,1.1457
EURUSD,20030508,175800,1.1456,1.1456,1.1455,1.1455
EURUSD,20030508,175900,1.1454,1.1454,1.1453,1.1453
EURUSD,20030508,180000,1.1452,1.1452,1.1451,1.1452
EURUSD,20030508,180100,1.1451,1.1454,1.1451,1.1454
EURUSD,20030508,180200,1.1455,1.1457,1.1455,1.1457
EURUSD,20030508,180300,1.1458,1.1461,1.1458,1.1461
EURUSD,20030508,180400,1.1460,1.1461,1.1460,1.1460
EURUSD,20030508,180500,1.1461,1.1462,1.1461,1.1461
EURUSD,20030508,180600,1.1460,1.1461,1.1460,1.1461
EURUSD,20030508,180700,1.1462,1.1466,1.1462,1.1466
EURUSD,20030508,180800,1.1467,1.1469,1.1466,1.1466
EURUSD,20030508,180900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030508,181100,1.1466,1.1468,1.1466,1.1468
EURUSD,20030508,181200,1.1467,1.1467,1.1465,1.1465
EURUSD,20030508,181300,1.1466,1.1469,1.1466,1.1469
EURUSD,20030508,181400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030508,181500,1.1471,1.1473,1.1471,1.1473
EURUSD,20030508,181600,1.1474,1.1476,1.1473,1.1476
EURUSD,20030508,181700,1.1477,1.1479,1.1477,1.1478
EURUSD,20030508,181800,1.1479,1.1479,1.1478,1.1479
EURUSD,20030508,181900,1.1478,1.1478,1.1477,1.1477
EURUSD,20030508,182000,1.1476,1.1476,1.1474,1.1474
EURUSD,20030508,182100,1.1473,1.1476,1.1473,1.1476
EURUSD,20030508,182200,1.1477,1.1478,1.1477,1.1478
EURUSD,20030508,182500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030508,182700,1.1478,1.1479,1.1477,1.1478
EURUSD,20030508,182800,1.1477,1.1477,1.1476,1.1476
EURUSD,20030508,182900,1.1475,1.1475,1.1474,1.1475
EURUSD,20030508,183000,1.1474,1.1475,1.1474,1.1475
EURUSD,20030508,183100,1.1474,1.1476,1.1474,1.1476
EURUSD,20030508,183200,1.1475,1.1476,1.1475,1.1475
EURUSD,20030508,183300,1.1476,1.1479,1.1475,1.1479
EURUSD,20030508,183500,1.1480,1.1480,1.1479,1.1480
EURUSD,20030508,183600,1.1479,1.1480,1.1478,1.1478
EURUSD,20030508,183700,1.1479,1.1479,1.1478,1.1478
EURUSD,20030508,183800,1.1479,1.1479,1.1475,1.1475
EURUSD,20030508,183900,1.1476,1.1476,1.1475,1.1475
EURUSD,20030508,184000,1.1476,1.1477,1.1475,1.1476
EURUSD,20030508,184100,1.1478,1.1480,1.1477,1.1480
EURUSD,20030508,184200,1.1479,1.1480,1.1478,1.1480
EURUSD,20030508,184300,1.1479,1.1480,1.1479,1.1480
EURUSD,20030508,184400,1.1479,1.1480,1.1479,1.1479
EURUSD,20030508,184600,1.1480,1.1480,1.1479,1.1479
EURUSD,20030508,184700,1.1478,1.1478,1.1476,1.1476
EURUSD,20030508,184800,1.1479,1.1480,1.1478,1.1480
EURUSD,20030508,184900,1.1481,1.1481,1.1480,1.1481
EURUSD,20030508,185000,1.1480,1.1482,1.1480,1.1482
EURUSD,20030508,185100,1.1481,1.1486,1.1481,1.1486
EURUSD,20030508,185200,1.1488,1.1498,1.1487,1.1498
EURUSD,20030508,185300,1.1499,1.1503,1.1497,1.1501
EURUSD,20030508,185400,1.1500,1.1500,1.1489,1.1489
EURUSD,20030508,185500,1.1488,1.1493,1.1487,1.1488
EURUSD,20030508,185600,1.1489,1.1489,1.1485,1.1485
EURUSD,20030508,185700,1.1484,1.1485,1.1482,1.1482
EURUSD,20030508,185800,1.1483,1.1485,1.1478,1.1478
EURUSD,20030508,185900,1.1479,1.1482,1.1479,1.1482
EURUSD,20030508,190000,1.1484,1.1486,1.1484,1.1485
EURUSD,20030508,190100,1.1484,1.1484,1.1482,1.1484
EURUSD,20030508,190200,1.1485,1.1489,1.1485,1.1487
EURUSD,20030508,190300,1.1488,1.1488,1.1487,1.1487
EURUSD,20030508,190400,1.1488,1.1489,1.1486,1.1486
EURUSD,20030508,190500,1.1485,1.1485,1.1479,1.1480
EURUSD,20030508,190600,1.1481,1.1481,1.1480,1.1480
EURUSD,20030508,190700,1.1479,1.1480,1.1478,1.1478
EURUSD,20030508,190800,1.1477,1.1477,1.1473,1.1473
EURUSD,20030508,190900,1.1474,1.1479,1.1474,1.1479
EURUSD,20030508,191000,1.1478,1.1479,1.1477,1.1477
EURUSD,20030508,191100,1.1476,1.1476,1.1475,1.1475
EURUSD,20030508,191200,1.1474,1.1475,1.1472,1.1475
EURUSD,20030508,191300,1.1476,1.1476,1.1466,1.1467
EURUSD,20030508,191400,1.1468,1.1468,1.1463,1.1463
EURUSD,20030508,191500,1.1464,1.1467,1.1464,1.1466
EURUSD,20030508,191600,1.1467,1.1471,1.1466,1.1471
EURUSD,20030508,191700,1.1470,1.1470,1.1469,1.1470
EURUSD,20030508,191800,1.1469,1.1469,1.1467,1.1467
EURUSD,20030508,191900,1.1466,1.1466,1.1463,1.1463
EURUSD,20030508,192000,1.1464,1.1466,1.1464,1.1466
EURUSD,20030508,192100,1.1467,1.1467,1.1466,1.1467
EURUSD,20030508,192200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030508,192300,1.1467,1.1467,1.1466,1.1466
EURUSD,20030508,192400,1.1465,1.1465,1.1464,1.1465
EURUSD,20030508,192500,1.1466,1.1472,1.1466,1.1472
EURUSD,20030508,192600,1.1473,1.1475,1.1473,1.1473
EURUSD,20030508,192700,1.1474,1.1476,1.1474,1.1475
EURUSD,20030508,192800,1.1476,1.1477,1.1476,1.1477
EURUSD,20030508,192900,1.1476,1.1476,1.1473,1.1474
EURUSD,20030508,193000,1.1473,1.1473,1.1471,1.1472
EURUSD,20030508,193100,1.1473,1.1475,1.1473,1.1474
EURUSD,20030508,193200,1.1475,1.1476,1.1475,1.1475
EURUSD,20030508,193300,1.1476,1.1477,1.1475,1.1475
EURUSD,20030508,193400,1.1474,1.1475,1.1473,1.1474
EURUSD,20030508,193500,1.1475,1.1483,1.1475,1.1482
EURUSD,20030508,193600,1.1481,1.1483,1.1481,1.1483
EURUSD,20030508,193700,1.1482,1.1488,1.1482,1.1488
EURUSD,20030508,193800,1.1489,1.1491,1.1486,1.1486
EURUSD,20030508,193900,1.1487,1.1487,1.1482,1.1482
EURUSD,20030508,194000,1.1481,1.1481,1.1479,1.1481
EURUSD,20030508,194100,1.1482,1.1482,1.1480,1.1480
EURUSD,20030508,194200,1.1479,1.1479,1.1478,1.1479
EURUSD,20030508,194300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030508,194400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030508,194500,1.1479,1.1482,1.1479,1.1482
EURUSD,20030508,194600,1.1484,1.1484,1.1482,1.1484
EURUSD,20030508,194700,1.1483,1.1484,1.1482,1.1484
EURUSD,20030508,194800,1.1485,1.1485,1.1484,1.1484
EURUSD,20030508,194900,1.1485,1.1487,1.1485,1.1487
EURUSD,20030508,195000,1.1488,1.1488,1.1487,1.1488
EURUSD,20030508,195100,1.1487,1.1488,1.1487,1.1487
EURUSD,20030508,195200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030508,195300,1.1490,1.1490,1.1489,1.1489
EURUSD,20030508,195400,1.1492,1.1492,1.1489,1.1489
EURUSD,20030508,195500,1.1488,1.1489,1.1487,1.1487
EURUSD,20030508,195700,1.1488,1.1489,1.1487,1.1489
EURUSD,20030508,195900,1.1487,1.1489,1.1487,1.1488
EURUSD,20030508,200000,1.1487,1.1487,1.1486,1.1487
EURUSD,20030508,200100,1.1486,1.1488,1.1486,1.1488
EURUSD,20030508,200200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030508,200300,1.1490,1.1493,1.1489,1.1492
EURUSD,20030508,200400,1.1491,1.1491,1.1490,1.1490
EURUSD,20030508,200500,1.1491,1.1492,1.1491,1.1492
EURUSD,20030508,200600,1.1491,1.1491,1.1489,1.1490
EURUSD,20030508,200700,1.1491,1.1491,1.1490,1.1490
EURUSD,20030508,200800,1.1489,1.1489,1.1489,1.1489
EURUSD,20030508,200900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030508,201000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030508,201100,1.1484,1.1485,1.1483,1.1485
EURUSD,20030508,201200,1.1487,1.1487,1.1486,1.1486
EURUSD,20030508,201300,1.1485,1.1485,1.1483,1.1484
EURUSD,20030508,201400,1.1483,1.1483,1.1482,1.1482
EURUSD,20030508,201500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030508,201600,1.1485,1.1486,1.1485,1.1486
EURUSD,20030508,201700,1.1485,1.1489,1.1485,1.1486
EURUSD,20030508,201800,1.1487,1.1490,1.1487,1.1489
EURUSD,20030508,201900,1.1490,1.1490,1.1490,1.1490
EURUSD,20030508,202000,1.1489,1.1491,1.1489,1.1491
EURUSD,20030508,202100,1.1490,1.1492,1.1490,1.1491
EURUSD,20030508,202200,1.1490,1.1490,1.1477,1.1477
EURUSD,20030508,202300,1.1476,1.1481,1.1474,1.1481
EURUSD,20030508,202400,1.1480,1.1481,1.1480,1.1481
EURUSD,20030508,202500,1.1482,1.1482,1.1479,1.1479
EURUSD,20030508,202600,1.1480,1.1481,1.1477,1.1481
EURUSD,20030508,202700,1.1480,1.1485,1.1480,1.1484
EURUSD,20030508,202800,1.1483,1.1484,1.1482,1.1484
EURUSD,20030508,202900,1.1485,1.1487,1.1485,1.1487
EURUSD,20030508,203000,1.1486,1.1486,1.1486,1.1486
EURUSD,20030508,203100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030508,203200,1.1488,1.1488,1.1487,1.1488
EURUSD,20030508,203300,1.1489,1.1491,1.1489,1.1490
EURUSD,20030508,203400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030508,203500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030508,203600,1.1487,1.1489,1.1487,1.1488
EURUSD,20030508,203700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030508,203800,1.1488,1.1491,1.1488,1.1491
EURUSD,20030508,203900,1.1492,1.1492,1.1492,1.1492
EURUSD,20030508,204100,1.1491,1.1491,1.1491,1.1491
EURUSD,20030508,204200,1.1490,1.1490,1.1490,1.1490
EURUSD,20030508,204300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030508,204400,1.1490,1.1492,1.1490,1.1490
EURUSD,20030508,204500,1.1491,1.1491,1.1491,1.1491
EURUSD,20030508,204600,1.1489,1.1489,1.1486,1.1487
EURUSD,20030508,204700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030508,204800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030508,204900,1.1487,1.1488,1.1487,1.1488
EURUSD,20030508,205100,1.1487,1.1487,1.1486,1.1486
EURUSD,20030508,205200,1.1487,1.1488,1.1487,1.1488
EURUSD,20030508,205300,1.1489,1.1494,1.1489,1.1494
EURUSD,20030508,205400,1.1495,1.1496,1.1495,1.1496
EURUSD,20030508,205600,1.1495,1.1495,1.1494,1.1495
EURUSD,20030508,205700,1.1496,1.1497,1.1496,1.1496
EURUSD,20030508,205900,1.1495,1.1495,1.1494,1.1495
EURUSD,20030508,210000,1.1496,1.1496,1.1494,1.1495
EURUSD,20030508,210100,1.1494,1.1494,1.1494,1.1494
EURUSD,20030508,210200,1.1495,1.1495,1.1495,1.1495
EURUSD,20030508,210300,1.1494,1.1494,1.1492,1.1492
EURUSD,20030508,210400,1.1493,1.1493,1.1491,1.1493
EURUSD,20030508,210900,1.1493,1.1493,1.1493,1.1493
EURUSD,20030508,211000,1.1492,1.1494,1.1492,1.1494
EURUSD,20030508,211100,1.1493,1.1494,1.1493,1.1493
EURUSD,20030508,211400,1.1492,1.1492,1.1491,1.1491
EURUSD,20030508,211600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030508,211700,1.1491,1.1491,1.1491,1.1491
EURUSD,20030508,211900,1.1492,1.1492,1.1492,1.1492
EURUSD,20030508,212000,1.1493,1.1493,1.1493,1.1493
EURUSD,20030508,212100,1.1492,1.1493,1.1492,1.1493
EURUSD,20030508,212200,1.1494,1.1494,1.1493,1.1493
EURUSD,20030508,212500,1.1494,1.1494,1.1493,1.1494
EURUSD,20030508,212600,1.1495,1.1495,1.1495,1.1495
EURUSD,20030508,212800,1.1496,1.1496,1.1496,1.1496
EURUSD,20030508,213100,1.1494,1.1496,1.1494,1.1496
EURUSD,20030508,213200,1.1495,1.1495,1.1495,1.1495
EURUSD,20030508,213400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030508,213500,1.1495,1.1498,1.1495,1.1497
EURUSD,20030508,213600,1.1496,1.1497,1.1496,1.1497
EURUSD,20030508,213800,1.1496,1.1496,1.1496,1.1496
EURUSD,20030508,214200,1.1495,1.1496,1.1495,1.1495
EURUSD,20030508,214300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030508,214400,1.1495,1.1495,1.1495,1.1495
EURUSD,20030508,214600,1.1496,1.1496,1.1496,1.1496
EURUSD,20030508,214700,1.1497,1.1500,1.1497,1.1500
EURUSD,20030508,214800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030508,214900,1.1498,1.1499,1.1498,1.1498
EURUSD,20030508,215000,1.1499,1.1500,1.1499,1.1500
EURUSD,20030508,215100,1.1501,1.1502,1.1501,1.1502
EURUSD,20030508,215200,1.1503,1.1504,1.1503,1.1503
EURUSD,20030508,215400,1.1504,1.1504,1.1504,1.1504
EURUSD,20030508,215500,1.1503,1.1504,1.1503,1.1503
EURUSD,20030508,215700,1.1502,1.1502,1.1501,1.1501
EURUSD,20030508,215800,1.1502,1.1502,1.1501,1.1502
GBPUSD,20030508,000200,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030508,000500,1.5948,1.5948,1.5943,1.5943
GBPUSD,20030508,000600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030508,000700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030508,000900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030508,001000,1.5944,1.5944,1.5942,1.5943
GBPUSD,20030508,001100,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030508,001400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030508,001500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030508,001900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030508,002000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030508,002100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030508,002400,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030508,002500,1.5946,1.5947,1.5945,1.5947
GBPUSD,20030508,002800,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030508,002900,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030508,003400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030508,003900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030508,004000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030508,004100,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030508,004200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030508,004700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030508,004900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030508,005000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030508,005400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030508,005600,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030508,005800,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030508,010300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030508,010400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030508,010700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030508,010800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030508,011300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030508,011500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030508,011600,1.5944,1.5948,1.5943,1.5948
GBPUSD,20030508,011900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030508,012000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030508,012300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,012600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030508,012700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030508,012800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,012900,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030508,013000,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030508,013100,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030508,013200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030508,013300,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030508,013400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030508,013500,1.5947,1.5947,1.5944,1.5946
GBPUSD,20030508,013700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030508,014000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030508,014100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,014200,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030508,014300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,014600,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030508,014800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,015300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,015400,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030508,015800,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030508,015900,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030508,020100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030508,020400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030508,020500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030508,020900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030508,021000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030508,021100,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030508,021200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030508,021400,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030508,021500,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030508,021600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030508,021700,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030508,022200,1.5952,1.5954,1.5952,1.5954
GBPUSD,20030508,022700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030508,022800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030508,023000,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030508,023100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030508,023300,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030508,023400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030508,023800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030508,023900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030508,024100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030508,024200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030508,024700,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030508,024800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030508,024900,1.5957,1.5960,1.5957,1.5960
GBPUSD,20030508,025200,1.5961,1.5964,1.5960,1.5964
GBPUSD,20030508,025300,1.5966,1.5967,1.5964,1.5965
GBPUSD,20030508,025400,1.5966,1.5969,1.5966,1.5969
GBPUSD,20030508,025500,1.5968,1.5968,1.5966,1.5967
GBPUSD,20030508,025600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,025700,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030508,025800,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030508,025900,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030508,030000,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030508,030500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,030700,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030508,030900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,031200,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,031400,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,031500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,031800,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,031900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,032300,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030508,032500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,033000,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,033100,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,033300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,033400,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030508,033500,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,033600,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030508,033700,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030508,033800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030508,033900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,034000,1.5960,1.5960,1.5957,1.5958
GBPUSD,20030508,034200,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030508,034300,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030508,034400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030508,034500,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030508,034600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030508,034700,1.5957,1.5959,1.5955,1.5957
GBPUSD,20030508,035000,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030508,035100,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030508,035300,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030508,035600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030508,035700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030508,035900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030508,040200,1.5956,1.5958,1.5956,1.5957
GBPUSD,20030508,040300,1.5959,1.5961,1.5959,1.5959
GBPUSD,20030508,040500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030508,040600,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030508,040800,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030508,040900,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030508,041100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030508,041200,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030508,041300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,041400,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030508,041500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,041600,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030508,041700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,041800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,042200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030508,042300,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,042400,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030508,042900,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,043000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,043100,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,043200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030508,043400,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030508,043500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,043600,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030508,043700,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030508,044100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030508,044200,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,044500,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030508,044600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,044700,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030508,044800,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030508,044900,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030508,045000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,045100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030508,045200,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030508,045400,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030508,045500,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030508,045700,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,045800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030508,045900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030508,050000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030508,050200,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030508,050400,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030508,050900,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030508,051000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,051300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030508,051800,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030508,051900,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030508,052000,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030508,052100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030508,052300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030508,052400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030508,052500,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030508,052600,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030508,052700,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030508,053200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030508,053600,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030508,054100,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030508,054400,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030508,054500,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030508,054600,1.5968,1.5968,1.5964,1.5964
GBPUSD,20030508,054700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,054800,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030508,055000,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030508,055100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030508,055200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030508,055400,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,055800,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030508,055900,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030508,060000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,060300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,060400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030508,060500,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030508,060600,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030508,060700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,060800,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030508,061100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,061200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030508,061300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,061400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030508,061600,1.5958,1.5960,1.5958,1.5960
GBPUSD,20030508,061800,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030508,061900,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030508,062200,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030508,062300,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030508,062400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030508,062900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030508,063000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030508,063100,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030508,063200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030508,063300,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030508,063400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030508,063700,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030508,063800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030508,063900,1.5961,1.5961,1.5960,1.5960
GBPUSD,20030508,064000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030508,064200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030508,064300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030508,064600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030508,064700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030508,065000,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030508,065100,1.5961,1.5961,1.5960,1.5961
GBPUSD,20030508,065200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030508,065500,1.5959,1.5959,1.5957,1.5957
GBPUSD,20030508,065900,1.5956,1.5956,1.5954,1.5954
GBPUSD,20030508,070000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030508,070100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030508,070200,1.5955,1.5957,1.5955,1.5955
GBPUSD,20030508,070300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030508,070400,1.5954,1.5954,1.5951,1.5951
GBPUSD,20030508,070500,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030508,070600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030508,070700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030508,070800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030508,070900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030508,071100,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030508,071200,1.5950,1.5950,1.5946,1.5946
GBPUSD,20030508,071300,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030508,071400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030508,071500,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030508,071600,1.5950,1.5951,1.5948,1.5948
GBPUSD,20030508,071700,1.5949,1.5950,1.5948,1.5949
GBPUSD,20030508,071800,1.5950,1.5950,1.5949,1.5950
GBPUSD,20030508,072200,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030508,072300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,072400,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030508,072600,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030508,072700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030508,072800,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030508,072900,1.5951,1.5952,1.5950,1.5950
GBPUSD,20030508,073000,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030508,073100,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030508,073200,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030508,073300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030508,073400,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030508,073500,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030508,073600,1.5954,1.5956,1.5954,1.5956
GBPUSD,20030508,073700,1.5957,1.5966,1.5957,1.5966
GBPUSD,20030508,073800,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030508,073900,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030508,074000,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030508,074100,1.5967,1.5968,1.5966,1.5968
GBPUSD,20030508,074200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,074600,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030508,074700,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030508,074800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,074900,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030508,075000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030508,075100,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030508,075400,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030508,075600,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030508,075700,1.5974,1.5975,1.5971,1.5971
GBPUSD,20030508,075800,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030508,075900,1.5972,1.5975,1.5971,1.5975
GBPUSD,20030508,080100,1.5976,1.5980,1.5975,1.5979
GBPUSD,20030508,080200,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030508,080300,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030508,080400,1.5976,1.5976,1.5973,1.5975
GBPUSD,20030508,080600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030508,080700,1.5975,1.5976,1.5973,1.5973
GBPUSD,20030508,080800,1.5972,1.5975,1.5972,1.5974
GBPUSD,20030508,080900,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030508,081000,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030508,081100,1.5974,1.5975,1.5974,1.5974
GBPUSD,20030508,081200,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030508,081300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030508,081400,1.5974,1.5974,1.5971,1.5972
GBPUSD,20030508,081500,1.5970,1.5971,1.5969,1.5971
GBPUSD,20030508,081600,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030508,081700,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,081800,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030508,081900,1.5967,1.5969,1.5966,1.5969
GBPUSD,20030508,082000,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030508,082100,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030508,082200,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030508,082300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030508,082400,1.5972,1.5974,1.5971,1.5974
GBPUSD,20030508,082500,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030508,082600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030508,082700,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030508,082800,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030508,082900,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030508,083000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030508,083100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030508,083200,1.5977,1.5980,1.5976,1.5977
GBPUSD,20030508,083300,1.5978,1.5980,1.5977,1.5980
GBPUSD,20030508,083600,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030508,083700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030508,083800,1.5977,1.5980,1.5976,1.5980
GBPUSD,20030508,083900,1.5981,1.5984,1.5981,1.5984
GBPUSD,20030508,084000,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030508,084100,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030508,084200,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030508,084300,1.5981,1.5983,1.5981,1.5982
GBPUSD,20030508,084400,1.5983,1.5983,1.5981,1.5982
GBPUSD,20030508,084500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030508,084700,1.5979,1.5979,1.5972,1.5972
GBPUSD,20030508,084800,1.5971,1.5971,1.5968,1.5969
GBPUSD,20030508,084900,1.5968,1.5969,1.5964,1.5969
GBPUSD,20030508,085000,1.5968,1.5970,1.5968,1.5968
GBPUSD,20030508,085100,1.5967,1.5968,1.5966,1.5967
GBPUSD,20030508,085200,1.5968,1.5969,1.5964,1.5964
GBPUSD,20030508,085300,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030508,085400,1.5959,1.5966,1.5958,1.5966
GBPUSD,20030508,085500,1.5965,1.5965,1.5962,1.5964
GBPUSD,20030508,085600,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030508,085800,1.5958,1.5958,1.5955,1.5956
GBPUSD,20030508,085900,1.5955,1.5955,1.5951,1.5951
GBPUSD,20030508,090000,1.5952,1.5952,1.5945,1.5948
GBPUSD,20030508,090100,1.5947,1.5949,1.5947,1.5949
GBPUSD,20030508,090200,1.5950,1.5953,1.5950,1.5950
GBPUSD,20030508,090300,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030508,090400,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030508,090500,1.5954,1.5957,1.5954,1.5957
GBPUSD,20030508,090600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030508,090700,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030508,090800,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030508,090900,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030508,091100,1.5967,1.5967,1.5965,1.5966
GBPUSD,20030508,091200,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,091300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030508,091400,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030508,091500,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030508,091600,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030508,091700,1.5966,1.5967,1.5964,1.5964
GBPUSD,20030508,091800,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030508,091900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030508,092000,1.5962,1.5964,1.5961,1.5963
GBPUSD,20030508,092100,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030508,092300,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030508,092400,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030508,092500,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030508,092600,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030508,092700,1.5953,1.5953,1.5952,1.5953
GBPUSD,20030508,092800,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030508,092900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030508,093000,1.5950,1.5953,1.5950,1.5953
GBPUSD,20030508,093100,1.5954,1.5956,1.5950,1.5950
GBPUSD,20030508,093200,1.5949,1.5953,1.5949,1.5952
GBPUSD,20030508,093300,1.5951,1.5951,1.5949,1.5950
GBPUSD,20030508,093400,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030508,093500,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030508,093600,1.5946,1.5950,1.5946,1.5948
GBPUSD,20030508,093700,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030508,093800,1.5942,1.5942,1.5931,1.5931
GBPUSD,20030508,093900,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030508,094000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030508,094100,1.5932,1.5932,1.5929,1.5931
GBPUSD,20030508,094300,1.5932,1.5934,1.5932,1.5932
GBPUSD,20030508,094400,1.5931,1.5931,1.5925,1.5925
GBPUSD,20030508,094500,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030508,094600,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030508,094700,1.5925,1.5925,1.5920,1.5921
GBPUSD,20030508,094800,1.5922,1.5925,1.5922,1.5924
GBPUSD,20030508,094900,1.5925,1.5929,1.5925,1.5929
GBPUSD,20030508,095000,1.5928,1.5933,1.5927,1.5932
GBPUSD,20030508,095100,1.5931,1.5934,1.5931,1.5933
GBPUSD,20030508,095200,1.5934,1.5934,1.5932,1.5933
GBPUSD,20030508,095300,1.5932,1.5936,1.5932,1.5936
GBPUSD,20030508,095400,1.5938,1.5943,1.5938,1.5943
GBPUSD,20030508,095500,1.5942,1.5944,1.5939,1.5941
GBPUSD,20030508,095600,1.5940,1.5942,1.5940,1.5942
GBPUSD,20030508,095700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030508,095800,1.5945,1.5948,1.5945,1.5947
GBPUSD,20030508,095900,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030508,100000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030508,100100,1.5944,1.5946,1.5943,1.5943
GBPUSD,20030508,100200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030508,100300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030508,100400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030508,100500,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030508,100600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030508,100700,1.5938,1.5938,1.5935,1.5935
GBPUSD,20030508,100800,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030508,100900,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030508,101000,1.5929,1.5931,1.5927,1.5927
GBPUSD,20030508,101100,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030508,101200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030508,101300,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030508,101400,1.5928,1.5929,1.5927,1.5928
GBPUSD,20030508,101500,1.5929,1.5931,1.5928,1.5929
GBPUSD,20030508,101600,1.5930,1.5933,1.5930,1.5932
GBPUSD,20030508,101800,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030508,102000,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030508,102100,1.5941,1.5946,1.5941,1.5945
GBPUSD,20030508,102200,1.5944,1.5944,1.5940,1.5941
GBPUSD,20030508,102300,1.5942,1.5944,1.5941,1.5943
GBPUSD,20030508,102400,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030508,102500,1.5946,1.5948,1.5946,1.5946
GBPUSD,20030508,102600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030508,102700,1.5947,1.5950,1.5947,1.5948
GBPUSD,20030508,102800,1.5950,1.5954,1.5950,1.5951
GBPUSD,20030508,102900,1.5953,1.5965,1.5953,1.5964
GBPUSD,20030508,103000,1.5965,1.5969,1.5963,1.5969
GBPUSD,20030508,103100,1.5968,1.5969,1.5966,1.5966
GBPUSD,20030508,103200,1.5967,1.5967,1.5964,1.5966
GBPUSD,20030508,103300,1.5967,1.5972,1.5967,1.5971
GBPUSD,20030508,103400,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030508,103500,1.5975,1.5980,1.5975,1.5978
GBPUSD,20030508,103600,1.5977,1.5981,1.5977,1.5981
GBPUSD,20030508,103700,1.5982,1.5985,1.5982,1.5985
GBPUSD,20030508,103800,1.5986,1.5992,1.5986,1.5991
GBPUSD,20030508,103900,1.5990,1.5993,1.5990,1.5992
GBPUSD,20030508,104000,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030508,104100,1.5986,1.5989,1.5985,1.5988
GBPUSD,20030508,104200,1.5989,1.5992,1.5989,1.5990
GBPUSD,20030508,104300,1.5989,1.5989,1.5986,1.5988
GBPUSD,20030508,104400,1.5987,1.5989,1.5986,1.5987
GBPUSD,20030508,104500,1.5988,1.5993,1.5988,1.5993
GBPUSD,20030508,104600,1.5992,1.5994,1.5992,1.5992
GBPUSD,20030508,104700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030508,104800,1.5996,1.5999,1.5995,1.5997
GBPUSD,20030508,104900,1.5996,1.5999,1.5995,1.5995
GBPUSD,20030508,105000,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030508,105100,1.5991,1.5991,1.5989,1.5990
GBPUSD,20030508,105200,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030508,105300,1.5996,1.6000,1.5996,1.6000
GBPUSD,20030508,105400,1.5999,1.6000,1.5993,1.5995
GBPUSD,20030508,105500,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030508,105600,1.6001,1.6005,1.6001,1.6005
GBPUSD,20030508,105700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030508,105800,1.6005,1.6005,1.5999,1.5999
GBPUSD,20030508,105900,1.6000,1.6004,1.5999,1.6003
GBPUSD,20030508,110000,1.6004,1.6006,1.6001,1.6001
GBPUSD,20030508,110100,1.6000,1.6006,1.5999,1.6006
GBPUSD,20030508,110200,1.6007,1.6011,1.6007,1.6008
GBPUSD,20030508,110300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030508,110400,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030508,110500,1.6006,1.6006,1.5999,1.5999
GBPUSD,20030508,110600,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030508,110700,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030508,110800,1.5997,1.5997,1.5992,1.5993
GBPUSD,20030508,110900,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030508,111000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030508,111100,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030508,111200,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030508,111300,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030508,111400,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030508,111500,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030508,111600,1.6006,1.6006,1.6003,1.6003
GBPUSD,20030508,111700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030508,111800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030508,111900,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030508,112000,1.6000,1.6000,1.5997,1.5998
GBPUSD,20030508,112100,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030508,112200,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030508,112300,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030508,112400,1.6002,1.6002,1.6000,1.6000
GBPUSD,20030508,112500,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030508,112600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030508,112700,1.5999,1.5999,1.5997,1.5998
GBPUSD,20030508,112800,1.5997,1.5997,1.5994,1.5995
GBPUSD,20030508,112900,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030508,113000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030508,113100,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030508,113200,1.5994,1.5998,1.5994,1.5998
GBPUSD,20030508,113300,1.5999,1.5999,1.5997,1.5998
GBPUSD,20030508,113400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030508,113500,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030508,113600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030508,113700,1.6002,1.6004,1.6002,1.6003
GBPUSD,20030508,113900,1.6002,1.6002,1.5997,1.5997
GBPUSD,20030508,114000,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030508,114100,1.6000,1.6004,1.6000,1.6003
GBPUSD,20030508,114200,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030508,114300,1.6005,1.6011,1.6005,1.6009
GBPUSD,20030508,114400,1.6008,1.6009,1.6006,1.6009
GBPUSD,20030508,114500,1.6010,1.6011,1.6008,1.6008
GBPUSD,20030508,114600,1.6009,1.6009,1.6005,1.6005
GBPUSD,20030508,114700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030508,114800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030508,114900,1.6008,1.6009,1.6007,1.6008
GBPUSD,20030508,115000,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030508,115100,1.6009,1.6018,1.6009,1.6018
GBPUSD,20030508,115200,1.6017,1.6022,1.6015,1.6021
GBPUSD,20030508,115300,1.6020,1.6020,1.6016,1.6016
GBPUSD,20030508,115400,1.6017,1.6017,1.6016,1.6017
GBPUSD,20030508,115500,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030508,115600,1.6016,1.6016,1.6013,1.6015
GBPUSD,20030508,115700,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030508,115800,1.6013,1.6014,1.6013,1.6013
GBPUSD,20030508,115900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030508,120000,1.6016,1.6019,1.6016,1.6019
GBPUSD,20030508,120100,1.6018,1.6019,1.6017,1.6019
GBPUSD,20030508,120200,1.6018,1.6021,1.6017,1.6021
GBPUSD,20030508,120300,1.6020,1.6022,1.6020,1.6020
GBPUSD,20030508,120400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030508,120600,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030508,120700,1.6018,1.6018,1.6015,1.6016
GBPUSD,20030508,120800,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030508,120900,1.6018,1.6020,1.6018,1.6018
GBPUSD,20030508,121000,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030508,121100,1.6019,1.6020,1.6017,1.6018
GBPUSD,20030508,121200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030508,121300,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030508,121400,1.6022,1.6023,1.6021,1.6021
GBPUSD,20030508,121500,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030508,121600,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030508,121700,1.6019,1.6019,1.6013,1.6013
GBPUSD,20030508,121900,1.6014,1.6016,1.6013,1.6016
GBPUSD,20030508,122000,1.6017,1.6022,1.6017,1.6022
GBPUSD,20030508,122100,1.6021,1.6021,1.6018,1.6020
GBPUSD,20030508,122200,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030508,122300,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030508,122400,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030508,122500,1.6013,1.6013,1.6007,1.6007
GBPUSD,20030508,122600,1.6008,1.6008,1.6005,1.6005
GBPUSD,20030508,122700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030508,122800,1.6007,1.6013,1.6007,1.6009
GBPUSD,20030508,122900,1.6008,1.6010,1.6007,1.6007
GBPUSD,20030508,123000,1.6008,1.6012,1.6007,1.6012
GBPUSD,20030508,123100,1.6011,1.6011,1.6001,1.6001
GBPUSD,20030508,123200,1.5999,1.5999,1.5994,1.5994
GBPUSD,20030508,123300,1.5995,1.5996,1.5994,1.5994
GBPUSD,20030508,123400,1.5993,1.5993,1.5987,1.5987
GBPUSD,20030508,123500,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030508,123600,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030508,123700,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030508,123800,1.5988,1.5988,1.5980,1.5982
GBPUSD,20030508,123900,1.5983,1.5986,1.5983,1.5985
GBPUSD,20030508,124000,1.5983,1.5983,1.5981,1.5981
GBPUSD,20030508,124100,1.5980,1.5983,1.5980,1.5983
GBPUSD,20030508,124200,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030508,124300,1.5980,1.5982,1.5980,1.5982
GBPUSD,20030508,124400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030508,124500,1.5977,1.5977,1.5972,1.5974
GBPUSD,20030508,124600,1.5975,1.5978,1.5975,1.5978
GBPUSD,20030508,124700,1.5977,1.5979,1.5976,1.5979
GBPUSD,20030508,124800,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030508,124900,1.5977,1.5978,1.5976,1.5976
GBPUSD,20030508,125000,1.5977,1.5978,1.5976,1.5977
GBPUSD,20030508,125100,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030508,125200,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030508,125300,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030508,125400,1.5975,1.5975,1.5972,1.5973
GBPUSD,20030508,125500,1.5972,1.5974,1.5971,1.5971
GBPUSD,20030508,125600,1.5972,1.5975,1.5972,1.5974
GBPUSD,20030508,125700,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030508,125800,1.5975,1.5983,1.5975,1.5983
GBPUSD,20030508,125900,1.5982,1.5987,1.5982,1.5987
GBPUSD,20030508,130000,1.5986,1.5994,1.5985,1.5992
GBPUSD,20030508,130100,1.5993,1.6011,1.5993,1.6010
GBPUSD,20030508,130200,1.6009,1.6021,1.6009,1.6021
GBPUSD,20030508,130300,1.6020,1.6022,1.6019,1.6021
GBPUSD,20030508,130400,1.6022,1.6033,1.6022,1.6029
GBPUSD,20030508,130500,1.6028,1.6028,1.6018,1.6018
GBPUSD,20030508,130600,1.6019,1.6022,1.6018,1.6022
GBPUSD,20030508,130700,1.6023,1.6037,1.6023,1.6034
GBPUSD,20030508,130800,1.6033,1.6033,1.6031,1.6033
GBPUSD,20030508,130900,1.6034,1.6040,1.6034,1.6039
GBPUSD,20030508,131000,1.6038,1.6040,1.6036,1.6040
GBPUSD,20030508,131100,1.6041,1.6042,1.6037,1.6037
GBPUSD,20030508,131200,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030508,131300,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030508,131400,1.6041,1.6042,1.6040,1.6040
GBPUSD,20030508,131500,1.6039,1.6040,1.6037,1.6038
GBPUSD,20030508,131600,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030508,131700,1.6038,1.6038,1.6036,1.6038
GBPUSD,20030508,131800,1.6037,1.6037,1.6035,1.6037
GBPUSD,20030508,131900,1.6038,1.6045,1.6038,1.6044
GBPUSD,20030508,132000,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030508,132100,1.6040,1.6040,1.6037,1.6039
GBPUSD,20030508,132200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030508,132300,1.6040,1.6042,1.6039,1.6042
GBPUSD,20030508,132400,1.6043,1.6043,1.6040,1.6040
GBPUSD,20030508,132500,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030508,132600,1.6039,1.6040,1.6038,1.6040
GBPUSD,20030508,132700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,132800,1.6040,1.6042,1.6040,1.6041
GBPUSD,20030508,132900,1.6040,1.6040,1.6037,1.6037
GBPUSD,20030508,133000,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030508,133100,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030508,133200,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030508,133300,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030508,133400,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030508,133500,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030508,133600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030508,133700,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030508,133800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030508,133900,1.6034,1.6038,1.6034,1.6038
GBPUSD,20030508,134000,1.6039,1.6040,1.6038,1.6038
GBPUSD,20030508,134100,1.6037,1.6040,1.6037,1.6040
GBPUSD,20030508,134200,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030508,134300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,134400,1.6040,1.6040,1.6035,1.6038
GBPUSD,20030508,134500,1.6039,1.6042,1.6039,1.6041
GBPUSD,20030508,134600,1.6040,1.6040,1.6036,1.6036
GBPUSD,20030508,134700,1.6035,1.6039,1.6032,1.6035
GBPUSD,20030508,134800,1.6034,1.6035,1.6030,1.6035
GBPUSD,20030508,134900,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030508,135000,1.6034,1.6035,1.6032,1.6035
GBPUSD,20030508,135100,1.6036,1.6042,1.6036,1.6041
GBPUSD,20030508,135200,1.6042,1.6059,1.6042,1.6059
GBPUSD,20030508,135300,1.6058,1.6058,1.6051,1.6058
GBPUSD,20030508,135400,1.6059,1.6063,1.6057,1.6063
GBPUSD,20030508,135500,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030508,135600,1.6058,1.6058,1.6056,1.6058
GBPUSD,20030508,135700,1.6059,1.6059,1.6054,1.6054
GBPUSD,20030508,135800,1.6053,1.6057,1.6053,1.6056
GBPUSD,20030508,135900,1.6058,1.6061,1.6058,1.6059
GBPUSD,20030508,140000,1.6058,1.6066,1.6058,1.6066
GBPUSD,20030508,140100,1.6067,1.6072,1.6066,1.6071
GBPUSD,20030508,140200,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030508,140300,1.6072,1.6073,1.6069,1.6069
GBPUSD,20030508,140400,1.6068,1.6071,1.6068,1.6069
GBPUSD,20030508,140500,1.6068,1.6077,1.6068,1.6073
GBPUSD,20030508,140600,1.6072,1.6072,1.6069,1.6070
GBPUSD,20030508,140700,1.6071,1.6076,1.6071,1.6076
GBPUSD,20030508,140800,1.6075,1.6076,1.6066,1.6066
GBPUSD,20030508,140900,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030508,141000,1.6065,1.6066,1.6062,1.6062
GBPUSD,20030508,141100,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030508,141200,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030508,141300,1.6060,1.6061,1.6059,1.6059
GBPUSD,20030508,141400,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030508,141500,1.6057,1.6058,1.6056,1.6056
GBPUSD,20030508,141600,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030508,141700,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030508,141800,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030508,141900,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030508,142000,1.6056,1.6061,1.6056,1.6061
GBPUSD,20030508,142100,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030508,142200,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030508,142300,1.6064,1.6066,1.6064,1.6064
GBPUSD,20030508,142400,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030508,142500,1.6067,1.6071,1.6066,1.6071
GBPUSD,20030508,142600,1.6070,1.6075,1.6070,1.6072
GBPUSD,20030508,142700,1.6071,1.6076,1.6068,1.6068
GBPUSD,20030508,142800,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030508,142900,1.6066,1.6066,1.6063,1.6064
GBPUSD,20030508,143000,1.6063,1.6064,1.6062,1.6062
GBPUSD,20030508,143100,1.6061,1.6062,1.6057,1.6057
GBPUSD,20030508,143200,1.6056,1.6057,1.6055,1.6055
GBPUSD,20030508,143300,1.6056,1.6056,1.6051,1.6052
GBPUSD,20030508,143400,1.6053,1.6057,1.6053,1.6057
GBPUSD,20030508,143500,1.6056,1.6056,1.6054,1.6055
GBPUSD,20030508,143600,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030508,143700,1.6053,1.6054,1.6045,1.6046
GBPUSD,20030508,143800,1.6045,1.6047,1.6043,1.6046
GBPUSD,20030508,143900,1.6045,1.6045,1.6040,1.6042
GBPUSD,20030508,144000,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030508,144100,1.6042,1.6042,1.6038,1.6038
GBPUSD,20030508,144200,1.6039,1.6040,1.6037,1.6040
GBPUSD,20030508,144300,1.6041,1.6048,1.6041,1.6048
GBPUSD,20030508,144400,1.6049,1.6052,1.6049,1.6051
GBPUSD,20030508,144500,1.6052,1.6061,1.6052,1.6058
GBPUSD,20030508,144600,1.6059,1.6061,1.6058,1.6059
GBPUSD,20030508,144700,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030508,144800,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030508,144900,1.6054,1.6054,1.6050,1.6050
GBPUSD,20030508,145000,1.6049,1.6051,1.6045,1.6045
GBPUSD,20030508,145100,1.6044,1.6046,1.6041,1.6046
GBPUSD,20030508,145200,1.6047,1.6050,1.6047,1.6048
GBPUSD,20030508,145300,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030508,145400,1.6052,1.6053,1.6049,1.6050
GBPUSD,20030508,145500,1.6051,1.6058,1.6050,1.6058
GBPUSD,20030508,145600,1.6059,1.6064,1.6059,1.6064
GBPUSD,20030508,145700,1.6063,1.6072,1.6061,1.6071
GBPUSD,20030508,145800,1.6070,1.6071,1.6066,1.6066
GBPUSD,20030508,145900,1.6065,1.6066,1.6063,1.6063
GBPUSD,20030508,150000,1.6062,1.6062,1.6055,1.6055
GBPUSD,20030508,150100,1.6054,1.6054,1.6052,1.6054
GBPUSD,20030508,150200,1.6055,1.6057,1.6050,1.6053
GBPUSD,20030508,150300,1.6054,1.6054,1.6049,1.6050
GBPUSD,20030508,150400,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030508,150500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030508,150600,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030508,150700,1.6046,1.6047,1.6042,1.6043
GBPUSD,20030508,150800,1.6044,1.6050,1.6044,1.6049
GBPUSD,20030508,150900,1.6050,1.6052,1.6046,1.6048
GBPUSD,20030508,151000,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030508,151100,1.6047,1.6051,1.6047,1.6051
GBPUSD,20030508,151200,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030508,151300,1.6052,1.6052,1.6050,1.6052
GBPUSD,20030508,151400,1.6053,1.6057,1.6053,1.6057
GBPUSD,20030508,151500,1.6056,1.6059,1.6055,1.6056
GBPUSD,20030508,151600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030508,151700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030508,151800,1.6055,1.6056,1.6054,1.6054
GBPUSD,20030508,151900,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030508,152000,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030508,152100,1.6051,1.6053,1.6050,1.6050
GBPUSD,20030508,152200,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030508,152300,1.6049,1.6051,1.6045,1.6051
GBPUSD,20030508,152400,1.6052,1.6053,1.6050,1.6051
GBPUSD,20030508,152500,1.6052,1.6055,1.6052,1.6052
GBPUSD,20030508,152600,1.6053,1.6053,1.6046,1.6047
GBPUSD,20030508,152700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030508,152800,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030508,152900,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030508,153000,1.6050,1.6052,1.6050,1.6050
GBPUSD,20030508,153100,1.6049,1.6054,1.6049,1.6052
GBPUSD,20030508,153200,1.6051,1.6052,1.6049,1.6049
GBPUSD,20030508,153300,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030508,153400,1.6051,1.6051,1.6049,1.6050
GBPUSD,20030508,153500,1.6051,1.6052,1.6048,1.6049
GBPUSD,20030508,153600,1.6048,1.6050,1.6048,1.6049
GBPUSD,20030508,153700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030508,153800,1.6048,1.6049,1.6037,1.6038
GBPUSD,20030508,153900,1.6037,1.6041,1.6037,1.6041
GBPUSD,20030508,154000,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030508,154100,1.6040,1.6040,1.6031,1.6031
GBPUSD,20030508,154200,1.6030,1.6032,1.6027,1.6032
GBPUSD,20030508,154300,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030508,154400,1.6035,1.6038,1.6035,1.6038
GBPUSD,20030508,154500,1.6039,1.6041,1.6038,1.6041
GBPUSD,20030508,154600,1.6042,1.6042,1.6038,1.6038
GBPUSD,20030508,154700,1.6037,1.6041,1.6036,1.6041
GBPUSD,20030508,154800,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030508,154900,1.6043,1.6043,1.6038,1.6038
GBPUSD,20030508,155000,1.6037,1.6040,1.6036,1.6040
GBPUSD,20030508,155100,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030508,155200,1.6037,1.6037,1.6034,1.6035
GBPUSD,20030508,155300,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030508,155400,1.6035,1.6035,1.6033,1.6034
GBPUSD,20030508,155500,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030508,155600,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030508,155700,1.6028,1.6034,1.6027,1.6034
GBPUSD,20030508,155800,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030508,155900,1.6035,1.6039,1.6035,1.6035
GBPUSD,20030508,160000,1.6034,1.6034,1.6032,1.6034
GBPUSD,20030508,160100,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030508,160200,1.6032,1.6032,1.6025,1.6026
GBPUSD,20030508,160300,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030508,160400,1.6023,1.6023,1.6015,1.6015
GBPUSD,20030508,160500,1.6013,1.6014,1.6010,1.6010
GBPUSD,20030508,160600,1.6009,1.6009,1.6008,1.6009
GBPUSD,20030508,160700,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030508,160800,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030508,161000,1.6014,1.6015,1.6010,1.6011
GBPUSD,20030508,161100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030508,161200,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030508,161300,1.6011,1.6012,1.6010,1.6010
GBPUSD,20030508,161400,1.6011,1.6013,1.6010,1.6013
GBPUSD,20030508,161500,1.6014,1.6014,1.6010,1.6011
GBPUSD,20030508,161600,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030508,161700,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030508,161800,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030508,162000,1.6011,1.6015,1.6011,1.6013
GBPUSD,20030508,162100,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030508,162200,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030508,162400,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030508,162500,1.6012,1.6015,1.6012,1.6014
GBPUSD,20030508,162600,1.6013,1.6014,1.6012,1.6013
GBPUSD,20030508,162700,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030508,162800,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030508,162900,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030508,163000,1.6008,1.6008,1.6005,1.6006
GBPUSD,20030508,163100,1.6005,1.6005,1.5992,1.5996
GBPUSD,20030508,163200,1.5997,1.6000,1.5994,1.6000
GBPUSD,20030508,163300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030508,163400,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030508,163500,1.6000,1.6002,1.6000,1.6001
GBPUSD,20030508,163600,1.6002,1.6006,1.6002,1.6005
GBPUSD,20030508,163700,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030508,163800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030508,163900,1.6005,1.6005,1.6001,1.6002
GBPUSD,20030508,164000,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030508,164100,1.6001,1.6003,1.6001,1.6003
GBPUSD,20030508,164200,1.6002,1.6005,1.6002,1.6005
GBPUSD,20030508,164300,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030508,164400,1.6009,1.6012,1.6008,1.6012
GBPUSD,20030508,164500,1.6011,1.6015,1.6011,1.6014
GBPUSD,20030508,164600,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030508,164700,1.6014,1.6015,1.6013,1.6013
GBPUSD,20030508,164800,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030508,164900,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030508,165100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030508,165200,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030508,165300,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030508,165400,1.6007,1.6007,1.6004,1.6006
GBPUSD,20030508,165500,1.6005,1.6005,1.6001,1.6001
GBPUSD,20030508,165600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030508,165700,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030508,165800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030508,165900,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030508,170000,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030508,170100,1.5999,1.6001,1.5998,1.6001
GBPUSD,20030508,170200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030508,170300,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030508,170400,1.6000,1.6003,1.6000,1.6002
GBPUSD,20030508,170500,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030508,170600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030508,170700,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030508,170800,1.6000,1.6001,1.5997,1.5997
GBPUSD,20030508,170900,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030508,171000,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030508,171100,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030508,171200,1.6000,1.6001,1.5998,1.5998
GBPUSD,20030508,171300,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030508,171400,1.5999,1.6000,1.5998,1.6000
GBPUSD,20030508,171500,1.6001,1.6004,1.6001,1.6002
GBPUSD,20030508,171600,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030508,171700,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030508,171800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030508,172000,1.6007,1.6011,1.6006,1.6011
GBPUSD,20030508,172100,1.6012,1.6016,1.6012,1.6016
GBPUSD,20030508,172200,1.6017,1.6020,1.6017,1.6018
GBPUSD,20030508,172300,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030508,172400,1.6017,1.6020,1.6016,1.6019
GBPUSD,20030508,172500,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030508,172600,1.6023,1.6028,1.6022,1.6027
GBPUSD,20030508,172700,1.6028,1.6030,1.6026,1.6026
GBPUSD,20030508,172800,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030508,172900,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030508,173000,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030508,173100,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030508,173200,1.6025,1.6025,1.6023,1.6025
GBPUSD,20030508,173300,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030508,173400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030508,173500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030508,173600,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030508,173700,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030508,173800,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030508,174000,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030508,174100,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030508,174200,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030508,174300,1.6024,1.6026,1.6023,1.6026
GBPUSD,20030508,174400,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030508,174600,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030508,174700,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030508,174800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030508,174900,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030508,175000,1.6033,1.6043,1.6033,1.6043
GBPUSD,20030508,175100,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030508,175200,1.6041,1.6042,1.6040,1.6042
GBPUSD,20030508,175300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,175400,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030508,175500,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030508,175600,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030508,175700,1.6040,1.6040,1.6036,1.6036
GBPUSD,20030508,175800,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030508,175900,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030508,180000,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030508,180100,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030508,180200,1.6036,1.6038,1.6035,1.6036
GBPUSD,20030508,180300,1.6038,1.6040,1.6037,1.6040
GBPUSD,20030508,180400,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030508,180500,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030508,180600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,180700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030508,180800,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030508,180900,1.6041,1.6043,1.6040,1.6040
GBPUSD,20030508,181000,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030508,181100,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030508,181200,1.6043,1.6045,1.6041,1.6045
GBPUSD,20030508,181400,1.6044,1.6046,1.6043,1.6044
GBPUSD,20030508,181500,1.6043,1.6048,1.6043,1.6048
GBPUSD,20030508,181600,1.6047,1.6048,1.6045,1.6045
GBPUSD,20030508,181700,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030508,181800,1.6051,1.6052,1.6050,1.6051
GBPUSD,20030508,181900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030508,182000,1.6051,1.6051,1.6046,1.6047
GBPUSD,20030508,182100,1.6045,1.6047,1.6045,1.6047
GBPUSD,20030508,182200,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030508,182300,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030508,182400,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030508,182500,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030508,182600,1.6047,1.6047,1.6044,1.6045
GBPUSD,20030508,182700,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030508,182800,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030508,183000,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030508,183100,1.6045,1.6045,1.6043,1.6044
GBPUSD,20030508,183200,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030508,183300,1.6045,1.6046,1.6044,1.6046
GBPUSD,20030508,183400,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030508,183500,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030508,183600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030508,183700,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030508,183800,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030508,183900,1.6046,1.6046,1.6042,1.6044
GBPUSD,20030508,184000,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030508,184100,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030508,184200,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030508,184300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030508,184400,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030508,184500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030508,184700,1.6044,1.6045,1.6040,1.6042
GBPUSD,20030508,184800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,184900,1.6043,1.6043,1.6041,1.6043
GBPUSD,20030508,185000,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030508,185100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030508,185200,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030508,185300,1.6040,1.6040,1.6034,1.6035
GBPUSD,20030508,185400,1.6033,1.6033,1.6019,1.6019
GBPUSD,20030508,185500,1.6018,1.6018,1.6011,1.6013
GBPUSD,20030508,185600,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030508,185700,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030508,185800,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030508,185900,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030508,190000,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030508,190100,1.6008,1.6008,1.6004,1.6004
GBPUSD,20030508,190200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030508,190500,1.6005,1.6005,1.6002,1.6002
GBPUSD,20030508,190600,1.6001,1.6001,1.6000,1.6000
GBPUSD,20030508,190700,1.5999,1.6000,1.5998,1.5998
GBPUSD,20030508,190800,1.5999,1.5999,1.5996,1.5998
GBPUSD,20030508,190900,1.5997,1.6001,1.5997,1.6001
GBPUSD,20030508,191000,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030508,191100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030508,191200,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030508,191300,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030508,191400,1.5997,1.5997,1.5992,1.5992
GBPUSD,20030508,191500,1.5990,1.5994,1.5990,1.5994
GBPUSD,20030508,191600,1.5995,1.5996,1.5994,1.5996
GBPUSD,20030508,191700,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030508,191800,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030508,191900,1.5994,1.5994,1.5989,1.5989
GBPUSD,20030508,192000,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030508,192100,1.5989,1.5992,1.5989,1.5989
GBPUSD,20030508,192200,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030508,192300,1.5987,1.5988,1.5987,1.5987
GBPUSD,20030508,192400,1.5986,1.5986,1.5978,1.5980
GBPUSD,20030508,192500,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030508,192600,1.5984,1.5990,1.5984,1.5990
GBPUSD,20030508,192700,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030508,192800,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030508,192900,1.5994,1.5994,1.5988,1.5988
GBPUSD,20030508,193000,1.5987,1.5987,1.5983,1.5983
GBPUSD,20030508,193100,1.5982,1.5982,1.5980,1.5982
GBPUSD,20030508,193200,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030508,193300,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030508,193400,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030508,193500,1.5981,1.5990,1.5981,1.5990
GBPUSD,20030508,193600,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030508,193700,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030508,193800,1.5999,1.6000,1.5997,1.5997
GBPUSD,20030508,193900,1.5998,1.5998,1.5992,1.5992
GBPUSD,20030508,194000,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030508,194100,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030508,194200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030508,194300,1.5991,1.5994,1.5991,1.5993
GBPUSD,20030508,194400,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030508,194500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030508,194700,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030508,194800,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030508,194900,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030508,195100,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030508,195200,1.5986,1.5987,1.5982,1.5982
GBPUSD,20030508,195300,1.5980,1.5983,1.5980,1.5980
GBPUSD,20030508,195400,1.5979,1.5979,1.5969,1.5969
GBPUSD,20030508,195500,1.5970,1.5973,1.5970,1.5973
GBPUSD,20030508,195600,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030508,195700,1.5972,1.5979,1.5972,1.5979
GBPUSD,20030508,195800,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030508,195900,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030508,200000,1.5982,1.5986,1.5982,1.5986
GBPUSD,20030508,200200,1.5987,1.5989,1.5987,1.5988
GBPUSD,20030508,200300,1.5992,1.5997,1.5991,1.5997
GBPUSD,20030508,200400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030508,200500,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030508,200700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030508,200800,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030508,200900,1.5995,1.5995,1.5992,1.5992
GBPUSD,20030508,201100,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030508,201200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030508,201500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030508,201600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030508,201700,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030508,202100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030508,202200,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030508,202300,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030508,202400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030508,202500,1.5994,1.5994,1.5993,1.5994
GBPUSD,20030508,202600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030508,202700,1.5999,1.6003,1.5999,1.6003
GBPUSD,20030508,202800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030508,202900,1.6001,1.6005,1.6001,1.6004
GBPUSD,20030508,203000,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030508,203100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030508,203300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030508,203700,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030508,203800,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030508,203900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030508,204100,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030508,204200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030508,204300,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030508,204400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030508,204500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030508,204600,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030508,204700,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030508,204800,1.6009,1.6009,1.6006,1.6008
GBPUSD,20030508,204900,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030508,205000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030508,205100,1.6009,1.6010,1.6004,1.6010
GBPUSD,20030508,205300,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030508,205400,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030508,205500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030508,205600,1.6009,1.6009,1.6007,1.6008
GBPUSD,20030508,205800,1.6006,1.6007,1.6004,1.6007
GBPUSD,20030508,205900,1.6008,1.6008,1.6004,1.6005
GBPUSD,20030508,210000,1.6004,1.6004,1.6001,1.6003
GBPUSD,20030508,210100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030508,210200,1.5999,1.6001,1.5998,1.6000
GBPUSD,20030508,210300,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030508,210400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030508,210600,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030508,210700,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030508,211000,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030508,211100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030508,211200,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030508,211300,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030508,211600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030508,211700,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030508,211800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030508,212000,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030508,212100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030508,212200,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030508,212400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030508,212600,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030508,213100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030508,213500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030508,214000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030508,214100,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030508,214200,1.6010,1.6010,1.6008,1.6010
GBPUSD,20030508,214300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030508,214500,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030508,214700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030508,214900,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030508,215100,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030508,215200,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030508,215400,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030508,215500,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030508,215900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030508,220000,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030508,220200,1.6017,1.6017,1.6014,1.6014
GBPUSD,20030508,220300,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030508,220500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030508,220600,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030508,220700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030508,220800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030508,221100,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030508,221500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030508,221600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030508,222100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030508,222300,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030508,222600,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030508,222700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030508,223200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030508,223600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030508,224000,1.6016,1.6020,1.6016,1.6020
GBPUSD,20030508,224200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030508,224300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030508,224800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030508,225200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030508,225300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030508,225700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030508,225800,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030508,225900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030508,230200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030508,230700,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030508,230800,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030508,230900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030508,231000,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030508,231100,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030508,231200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030508,231400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030508,231500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030508,231800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030508,231900,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030508,232000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030508,232200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030508,232700,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030508,232900,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030508,233100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030508,233600,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030508,234000,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030508,234300,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030508,234800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030508,235100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030508,235500,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030508,235600,1.6018,1.6018,1.6017,1.6018
USDCHF,20030508,000100,1.3243,1.3247,1.3243,1.3247
USDCHF,20030508,000400,1.3248,1.3250,1.3248,1.3250
USDCHF,20030508,000700,1.3249,1.3249,1.3249,1.3249
USDCHF,20030508,000800,1.3250,1.3250,1.3250,1.3250
USDCHF,20030508,000900,1.3249,1.3249,1.3246,1.3246
USDCHF,20030508,001000,1.3247,1.3247,1.3243,1.3243
USDCHF,20030508,001200,1.3242,1.3242,1.3240,1.3240
USDCHF,20030508,001300,1.3241,1.3242,1.3240,1.3242
USDCHF,20030508,001400,1.3243,1.3244,1.3243,1.3244
USDCHF,20030508,001800,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,001900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030508,002000,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,002500,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,002600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,002800,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,003300,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,003400,1.3245,1.3246,1.3245,1.3246
USDCHF,20030508,003500,1.3247,1.3247,1.3247,1.3247
USDCHF,20030508,003600,1.3246,1.3247,1.3246,1.3247
USDCHF,20030508,003700,1.3248,1.3249,1.3248,1.3249
USDCHF,20030508,004100,1.3250,1.3251,1.3250,1.3251
USDCHF,20030508,004600,1.3252,1.3252,1.3252,1.3252
USDCHF,20030508,004800,1.3251,1.3252,1.3251,1.3252
USDCHF,20030508,004900,1.3253,1.3254,1.3253,1.3254
USDCHF,20030508,005300,1.3255,1.3255,1.3255,1.3255
USDCHF,20030508,005400,1.3254,1.3254,1.3254,1.3254
USDCHF,20030508,005500,1.3253,1.3253,1.3252,1.3252
USDCHF,20030508,005600,1.3251,1.3251,1.3248,1.3248
USDCHF,20030508,005700,1.3247,1.3247,1.3246,1.3246
USDCHF,20030508,005800,1.3244,1.3244,1.3243,1.3244
USDCHF,20030508,010000,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,010500,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,010900,1.3242,1.3242,1.3242,1.3242
USDCHF,20030508,011000,1.3241,1.3241,1.3240,1.3241
USDCHF,20030508,011100,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,011200,1.3241,1.3241,1.3239,1.3239
USDCHF,20030508,011400,1.3238,1.3238,1.3235,1.3235
USDCHF,20030508,011500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030508,011600,1.3235,1.3235,1.3234,1.3235
USDCHF,20030508,011700,1.3236,1.3236,1.3233,1.3235
USDCHF,20030508,011800,1.3237,1.3237,1.3235,1.3235
USDCHF,20030508,011900,1.3234,1.3237,1.3234,1.3236
USDCHF,20030508,012000,1.3237,1.3237,1.3237,1.3237
USDCHF,20030508,012100,1.3236,1.3236,1.3233,1.3233
USDCHF,20030508,012200,1.3232,1.3232,1.3231,1.3231
USDCHF,20030508,012400,1.3232,1.3232,1.3232,1.3232
USDCHF,20030508,012800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030508,013000,1.3232,1.3235,1.3232,1.3235
USDCHF,20030508,013100,1.3234,1.3238,1.3234,1.3238
USDCHF,20030508,013200,1.3239,1.3239,1.3238,1.3239
USDCHF,20030508,013300,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,013500,1.3241,1.3241,1.3241,1.3241
USDCHF,20030508,013600,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,013700,1.3239,1.3239,1.3238,1.3238
USDCHF,20030508,013900,1.3237,1.3238,1.3237,1.3238
USDCHF,20030508,014000,1.3239,1.3239,1.3239,1.3239
USDCHF,20030508,014100,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,014200,1.3239,1.3239,1.3238,1.3238
USDCHF,20030508,014500,1.3237,1.3237,1.3237,1.3237
USDCHF,20030508,014600,1.3236,1.3237,1.3236,1.3236
USDCHF,20030508,014700,1.3235,1.3236,1.3235,1.3236
USDCHF,20030508,014800,1.3235,1.3235,1.3235,1.3235
USDCHF,20030508,014900,1.3234,1.3234,1.3234,1.3234
USDCHF,20030508,015100,1.3235,1.3235,1.3234,1.3235
USDCHF,20030508,015200,1.3236,1.3236,1.3236,1.3236
USDCHF,20030508,015600,1.3237,1.3237,1.3237,1.3237
USDCHF,20030508,015800,1.3238,1.3239,1.3238,1.3239
USDCHF,20030508,020100,1.3238,1.3238,1.3237,1.3237
USDCHF,20030508,020200,1.3238,1.3238,1.3237,1.3237
USDCHF,20030508,020300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030508,020600,1.3239,1.3239,1.3238,1.3238
USDCHF,20030508,020700,1.3239,1.3239,1.3239,1.3239
USDCHF,20030508,020800,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,020900,1.3241,1.3241,1.3239,1.3239
USDCHF,20030508,021000,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,021100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030508,021300,1.3240,1.3241,1.3240,1.3241
USDCHF,20030508,021400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030508,021500,1.3241,1.3242,1.3241,1.3242
USDCHF,20030508,021600,1.3243,1.3243,1.3242,1.3242
USDCHF,20030508,021800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,021900,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,022100,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,022200,1.3245,1.3246,1.3242,1.3242
USDCHF,20030508,022300,1.3241,1.3241,1.3237,1.3237
USDCHF,20030508,022400,1.3236,1.3236,1.3233,1.3235
USDCHF,20030508,022600,1.3234,1.3235,1.3234,1.3235
USDCHF,20030508,022900,1.3236,1.3237,1.3236,1.3237
USDCHF,20030508,023300,1.3236,1.3236,1.3235,1.3235
USDCHF,20030508,023400,1.3234,1.3235,1.3234,1.3235
USDCHF,20030508,023500,1.3236,1.3236,1.3236,1.3236
USDCHF,20030508,023700,1.3235,1.3237,1.3235,1.3237
USDCHF,20030508,023800,1.3236,1.3236,1.3236,1.3236
USDCHF,20030508,023900,1.3235,1.3236,1.3235,1.3236
USDCHF,20030508,024000,1.3235,1.3235,1.3233,1.3233
USDCHF,20030508,024300,1.3235,1.3235,1.3235,1.3235
USDCHF,20030508,024400,1.3233,1.3234,1.3232,1.3233
USDCHF,20030508,024500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030508,024600,1.3233,1.3233,1.3233,1.3233
USDCHF,20030508,024700,1.3232,1.3232,1.3232,1.3232
USDCHF,20030508,024800,1.3231,1.3231,1.3231,1.3231
USDCHF,20030508,024900,1.3230,1.3230,1.3228,1.3228
USDCHF,20030508,025000,1.3229,1.3229,1.3229,1.3229
USDCHF,20030508,025100,1.3230,1.3230,1.3230,1.3230
USDCHF,20030508,025200,1.3229,1.3229,1.3229,1.3229
USDCHF,20030508,025300,1.3230,1.3231,1.3230,1.3231
USDCHF,20030508,025400,1.3232,1.3232,1.3232,1.3232
USDCHF,20030508,025500,1.3233,1.3233,1.3232,1.3233
USDCHF,20030508,025700,1.3234,1.3234,1.3233,1.3233
USDCHF,20030508,025800,1.3234,1.3236,1.3234,1.3236
USDCHF,20030508,025900,1.3237,1.3238,1.3237,1.3238
USDCHF,20030508,030000,1.3239,1.3239,1.3239,1.3239
USDCHF,20030508,030200,1.3238,1.3238,1.3237,1.3237
USDCHF,20030508,030500,1.3238,1.3239,1.3238,1.3239
USDCHF,20030508,030600,1.3240,1.3242,1.3240,1.3242
USDCHF,20030508,030700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,030800,1.3244,1.3246,1.3244,1.3246
USDCHF,20030508,031000,1.3245,1.3245,1.3245,1.3245
USDCHF,20030508,031100,1.3246,1.3246,1.3246,1.3246
USDCHF,20030508,031500,1.3244,1.3244,1.3244,1.3244
USDCHF,20030508,031600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,031800,1.3244,1.3244,1.3243,1.3243
USDCHF,20030508,031900,1.3244,1.3244,1.3243,1.3243
USDCHF,20030508,032200,1.3244,1.3244,1.3243,1.3243
USDCHF,20030508,032400,1.3242,1.3242,1.3242,1.3242
USDCHF,20030508,032500,1.3243,1.3243,1.3242,1.3242
USDCHF,20030508,032600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,032700,1.3242,1.3242,1.3242,1.3242
USDCHF,20030508,032800,1.3241,1.3241,1.3240,1.3241
USDCHF,20030508,032900,1.3242,1.3242,1.3242,1.3242
USDCHF,20030508,033000,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,033100,1.3242,1.3246,1.3242,1.3246
USDCHF,20030508,033200,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,033600,1.3245,1.3246,1.3245,1.3246
USDCHF,20030508,033700,1.3247,1.3247,1.3247,1.3247
USDCHF,20030508,033800,1.3248,1.3250,1.3248,1.3250
USDCHF,20030508,033900,1.3251,1.3252,1.3251,1.3252
USDCHF,20030508,034000,1.3253,1.3255,1.3252,1.3252
USDCHF,20030508,034100,1.3251,1.3251,1.3251,1.3251
USDCHF,20030508,034300,1.3252,1.3255,1.3252,1.3255
USDCHF,20030508,034400,1.3256,1.3258,1.3256,1.3257
USDCHF,20030508,034500,1.3258,1.3260,1.3258,1.3259
USDCHF,20030508,034700,1.3258,1.3258,1.3256,1.3256
USDCHF,20030508,034800,1.3255,1.3255,1.3255,1.3255
USDCHF,20030508,034900,1.3254,1.3254,1.3250,1.3250
USDCHF,20030508,035000,1.3251,1.3253,1.3251,1.3253
USDCHF,20030508,035100,1.3254,1.3256,1.3254,1.3256
USDCHF,20030508,035200,1.3255,1.3256,1.3255,1.3255
USDCHF,20030508,035300,1.3256,1.3256,1.3256,1.3256
USDCHF,20030508,035400,1.3257,1.3260,1.3257,1.3260
USDCHF,20030508,035500,1.3259,1.3259,1.3259,1.3259
USDCHF,20030508,035600,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,035700,1.3261,1.3262,1.3261,1.3262
USDCHF,20030508,035900,1.3261,1.3261,1.3261,1.3261
USDCHF,20030508,040000,1.3262,1.3263,1.3262,1.3263
USDCHF,20030508,040100,1.3264,1.3264,1.3261,1.3261
USDCHF,20030508,040200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,040300,1.3259,1.3260,1.3258,1.3258
USDCHF,20030508,040400,1.3259,1.3260,1.3259,1.3260
USDCHF,20030508,040600,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,041000,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,041200,1.3259,1.3259,1.3258,1.3258
USDCHF,20030508,041400,1.3257,1.3257,1.3256,1.3256
USDCHF,20030508,041500,1.3257,1.3257,1.3256,1.3256
USDCHF,20030508,041800,1.3257,1.3257,1.3256,1.3256
USDCHF,20030508,041900,1.3255,1.3256,1.3255,1.3256
USDCHF,20030508,042000,1.3255,1.3255,1.3254,1.3254
USDCHF,20030508,042100,1.3253,1.3253,1.3253,1.3253
USDCHF,20030508,042200,1.3254,1.3254,1.3254,1.3254
USDCHF,20030508,042300,1.3253,1.3253,1.3253,1.3253
USDCHF,20030508,042400,1.3254,1.3254,1.3254,1.3254
USDCHF,20030508,042500,1.3253,1.3253,1.3253,1.3253
USDCHF,20030508,042700,1.3252,1.3252,1.3252,1.3252
USDCHF,20030508,042900,1.3251,1.3252,1.3251,1.3252
USDCHF,20030508,043100,1.3251,1.3252,1.3251,1.3252
USDCHF,20030508,043200,1.3251,1.3252,1.3251,1.3251
USDCHF,20030508,043400,1.3252,1.3253,1.3252,1.3253
USDCHF,20030508,043500,1.3254,1.3254,1.3253,1.3253
USDCHF,20030508,043600,1.3254,1.3256,1.3254,1.3255
USDCHF,20030508,044100,1.3255,1.3255,1.3255,1.3255
USDCHF,20030508,044600,1.3255,1.3255,1.3255,1.3255
USDCHF,20030508,044700,1.3256,1.3256,1.3255,1.3255
USDCHF,20030508,045100,1.3254,1.3255,1.3253,1.3253
USDCHF,20030508,045200,1.3254,1.3254,1.3251,1.3251
USDCHF,20030508,045300,1.3252,1.3252,1.3252,1.3252
USDCHF,20030508,045800,1.3252,1.3252,1.3252,1.3252
USDCHF,20030508,050200,1.3253,1.3253,1.3253,1.3253
USDCHF,20030508,050300,1.3254,1.3256,1.3254,1.3256
USDCHF,20030508,050400,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,050800,1.3258,1.3258,1.3257,1.3257
USDCHF,20030508,051300,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,051400,1.3258,1.3260,1.3258,1.3260
USDCHF,20030508,051800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030508,051900,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,052300,1.3259,1.3259,1.3259,1.3259
USDCHF,20030508,052400,1.3258,1.3258,1.3257,1.3257
USDCHF,20030508,052500,1.3256,1.3257,1.3256,1.3256
USDCHF,20030508,052700,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,052900,1.3258,1.3258,1.3258,1.3258
USDCHF,20030508,053000,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,053200,1.3256,1.3257,1.3256,1.3257
USDCHF,20030508,053300,1.3258,1.3258,1.3258,1.3258
USDCHF,20030508,053400,1.3259,1.3259,1.3258,1.3258
USDCHF,20030508,053900,1.3257,1.3257,1.3255,1.3255
USDCHF,20030508,054000,1.3256,1.3256,1.3256,1.3256
USDCHF,20030508,054100,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,054400,1.3258,1.3261,1.3258,1.3261
USDCHF,20030508,054500,1.3262,1.3267,1.3262,1.3266
USDCHF,20030508,054600,1.3265,1.3272,1.3265,1.3271
USDCHF,20030508,054700,1.3270,1.3270,1.3268,1.3268
USDCHF,20030508,054800,1.3267,1.3267,1.3267,1.3267
USDCHF,20030508,055000,1.3268,1.3268,1.3267,1.3267
USDCHF,20030508,055100,1.3268,1.3268,1.3267,1.3267
USDCHF,20030508,055200,1.3268,1.3269,1.3268,1.3268
USDCHF,20030508,055300,1.3267,1.3268,1.3267,1.3268
USDCHF,20030508,055400,1.3269,1.3272,1.3269,1.3271
USDCHF,20030508,055600,1.3270,1.3270,1.3270,1.3270
USDCHF,20030508,055900,1.3271,1.3274,1.3271,1.3273
USDCHF,20030508,060000,1.3274,1.3274,1.3273,1.3273
USDCHF,20030508,060100,1.3272,1.3272,1.3271,1.3271
USDCHF,20030508,060400,1.3270,1.3270,1.3269,1.3270
USDCHF,20030508,060500,1.3269,1.3269,1.3269,1.3269
USDCHF,20030508,060700,1.3268,1.3269,1.3268,1.3269
USDCHF,20030508,060800,1.3270,1.3271,1.3270,1.3271
USDCHF,20030508,060900,1.3272,1.3273,1.3271,1.3273
USDCHF,20030508,061000,1.3274,1.3274,1.3274,1.3274
USDCHF,20030508,061100,1.3275,1.3277,1.3275,1.3277
USDCHF,20030508,061200,1.3276,1.3276,1.3274,1.3275
USDCHF,20030508,061300,1.3276,1.3276,1.3274,1.3274
USDCHF,20030508,061500,1.3276,1.3276,1.3276,1.3276
USDCHF,20030508,061600,1.3277,1.3278,1.3275,1.3275
USDCHF,20030508,061700,1.3276,1.3276,1.3276,1.3276
USDCHF,20030508,061800,1.3275,1.3275,1.3275,1.3275
USDCHF,20030508,062000,1.3276,1.3276,1.3275,1.3275
USDCHF,20030508,062200,1.3276,1.3276,1.3276,1.3276
USDCHF,20030508,062400,1.3275,1.3275,1.3275,1.3275
USDCHF,20030508,062600,1.3276,1.3278,1.3276,1.3277
USDCHF,20030508,062700,1.3278,1.3278,1.3278,1.3278
USDCHF,20030508,062800,1.3279,1.3279,1.3278,1.3278
USDCHF,20030508,063000,1.3279,1.3280,1.3279,1.3279
USDCHF,20030508,063100,1.3278,1.3278,1.3276,1.3276
USDCHF,20030508,063200,1.3275,1.3275,1.3274,1.3274
USDCHF,20030508,063300,1.3273,1.3273,1.3272,1.3273
USDCHF,20030508,063400,1.3272,1.3273,1.3270,1.3270
USDCHF,20030508,063500,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,063600,1.3270,1.3270,1.3267,1.3267
USDCHF,20030508,063700,1.3266,1.3267,1.3266,1.3267
USDCHF,20030508,063800,1.3268,1.3271,1.3268,1.3271
USDCHF,20030508,063900,1.3270,1.3270,1.3269,1.3269
USDCHF,20030508,064000,1.3270,1.3271,1.3270,1.3270
USDCHF,20030508,064100,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,064200,1.3270,1.3270,1.3270,1.3270
USDCHF,20030508,064300,1.3269,1.3269,1.3269,1.3269
USDCHF,20030508,064400,1.3270,1.3272,1.3270,1.3272
USDCHF,20030508,064500,1.3271,1.3272,1.3271,1.3272
USDCHF,20030508,064600,1.3271,1.3271,1.3270,1.3270
USDCHF,20030508,064700,1.3271,1.3271,1.3270,1.3270
USDCHF,20030508,064800,1.3271,1.3271,1.3270,1.3271
USDCHF,20030508,065000,1.3272,1.3274,1.3272,1.3274
USDCHF,20030508,065100,1.3273,1.3276,1.3273,1.3276
USDCHF,20030508,065200,1.3277,1.3278,1.3274,1.3274
USDCHF,20030508,065300,1.3273,1.3273,1.3272,1.3272
USDCHF,20030508,065400,1.3273,1.3273,1.3272,1.3272
USDCHF,20030508,065500,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,065900,1.3274,1.3274,1.3274,1.3274
USDCHF,20030508,070000,1.3275,1.3275,1.3274,1.3274
USDCHF,20030508,070100,1.3273,1.3273,1.3272,1.3272
USDCHF,20030508,070200,1.3273,1.3274,1.3273,1.3274
USDCHF,20030508,070400,1.3275,1.3275,1.3275,1.3275
USDCHF,20030508,070500,1.3274,1.3275,1.3274,1.3275
USDCHF,20030508,070600,1.3274,1.3274,1.3271,1.3272
USDCHF,20030508,070700,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,070900,1.3272,1.3272,1.3272,1.3272
USDCHF,20030508,071000,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,071200,1.3274,1.3276,1.3274,1.3276
USDCHF,20030508,071300,1.3277,1.3278,1.3277,1.3277
USDCHF,20030508,071400,1.3276,1.3277,1.3276,1.3276
USDCHF,20030508,071500,1.3277,1.3278,1.3277,1.3278
USDCHF,20030508,071600,1.3277,1.3278,1.3277,1.3278
USDCHF,20030508,071700,1.3277,1.3277,1.3277,1.3277
USDCHF,20030508,071800,1.3278,1.3278,1.3277,1.3278
USDCHF,20030508,072100,1.3279,1.3279,1.3279,1.3279
USDCHF,20030508,072200,1.3280,1.3282,1.3280,1.3281
USDCHF,20030508,072600,1.3280,1.3280,1.3278,1.3278
USDCHF,20030508,072700,1.3277,1.3277,1.3277,1.3277
USDCHF,20030508,072800,1.3276,1.3276,1.3275,1.3275
USDCHF,20030508,072900,1.3274,1.3274,1.3274,1.3274
USDCHF,20030508,073000,1.3273,1.3274,1.3273,1.3274
USDCHF,20030508,073100,1.3272,1.3272,1.3269,1.3269
USDCHF,20030508,073200,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,073300,1.3272,1.3272,1.3272,1.3272
USDCHF,20030508,073500,1.3274,1.3274,1.3273,1.3274
USDCHF,20030508,073600,1.3272,1.3272,1.3272,1.3272
USDCHF,20030508,073700,1.3274,1.3274,1.3271,1.3271
USDCHF,20030508,074100,1.3270,1.3270,1.3269,1.3269
USDCHF,20030508,074200,1.3268,1.3268,1.3267,1.3267
USDCHF,20030508,074300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030508,074400,1.3267,1.3267,1.3265,1.3267
USDCHF,20030508,074500,1.3266,1.3266,1.3266,1.3266
USDCHF,20030508,074600,1.3265,1.3265,1.3265,1.3265
USDCHF,20030508,074800,1.3264,1.3265,1.3264,1.3265
USDCHF,20030508,074900,1.3264,1.3265,1.3264,1.3265
USDCHF,20030508,075000,1.3264,1.3264,1.3264,1.3264
USDCHF,20030508,075100,1.3263,1.3264,1.3263,1.3263
USDCHF,20030508,075300,1.3264,1.3264,1.3264,1.3264
USDCHF,20030508,075800,1.3263,1.3263,1.3262,1.3262
USDCHF,20030508,075900,1.3263,1.3263,1.3261,1.3261
USDCHF,20030508,080000,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,080100,1.3259,1.3262,1.3258,1.3262
USDCHF,20030508,080200,1.3261,1.3265,1.3261,1.3263
USDCHF,20030508,080400,1.3264,1.3264,1.3262,1.3263
USDCHF,20030508,080500,1.3264,1.3264,1.3263,1.3264
USDCHF,20030508,080600,1.3263,1.3264,1.3262,1.3263
USDCHF,20030508,080700,1.3262,1.3265,1.3262,1.3265
USDCHF,20030508,080800,1.3264,1.3264,1.3264,1.3264
USDCHF,20030508,080900,1.3263,1.3263,1.3261,1.3261
USDCHF,20030508,081000,1.3260,1.3260,1.3259,1.3259
USDCHF,20030508,081100,1.3258,1.3259,1.3258,1.3259
USDCHF,20030508,081200,1.3258,1.3258,1.3258,1.3258
USDCHF,20030508,081300,1.3257,1.3257,1.3255,1.3256
USDCHF,20030508,081400,1.3257,1.3260,1.3257,1.3260
USDCHF,20030508,081500,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,081600,1.3259,1.3259,1.3259,1.3259
USDCHF,20030508,081700,1.3260,1.3260,1.3259,1.3260
USDCHF,20030508,081800,1.3262,1.3264,1.3261,1.3264
USDCHF,20030508,081900,1.3265,1.3265,1.3265,1.3265
USDCHF,20030508,082000,1.3264,1.3265,1.3264,1.3265
USDCHF,20030508,082100,1.3266,1.3267,1.3265,1.3267
USDCHF,20030508,082200,1.3268,1.3268,1.3267,1.3267
USDCHF,20030508,082300,1.3265,1.3265,1.3265,1.3265
USDCHF,20030508,082400,1.3264,1.3265,1.3264,1.3265
USDCHF,20030508,082500,1.3266,1.3266,1.3266,1.3266
USDCHF,20030508,082600,1.3267,1.3270,1.3267,1.3270
USDCHF,20030508,082700,1.3269,1.3269,1.3267,1.3267
USDCHF,20030508,082800,1.3266,1.3267,1.3266,1.3267
USDCHF,20030508,082900,1.3265,1.3265,1.3263,1.3263
USDCHF,20030508,083000,1.3264,1.3266,1.3264,1.3265
USDCHF,20030508,083100,1.3266,1.3267,1.3265,1.3267
USDCHF,20030508,083200,1.3268,1.3276,1.3267,1.3276
USDCHF,20030508,083300,1.3277,1.3277,1.3275,1.3275
USDCHF,20030508,083400,1.3276,1.3277,1.3276,1.3276
USDCHF,20030508,083500,1.3277,1.3278,1.3277,1.3278
USDCHF,20030508,083600,1.3277,1.3277,1.3274,1.3275
USDCHF,20030508,083700,1.3276,1.3276,1.3275,1.3275
USDCHF,20030508,083800,1.3276,1.3279,1.3276,1.3279
USDCHF,20030508,083900,1.3278,1.3278,1.3276,1.3276
USDCHF,20030508,084000,1.3275,1.3275,1.3270,1.3271
USDCHF,20030508,084100,1.3272,1.3275,1.3272,1.3275
USDCHF,20030508,084200,1.3274,1.3275,1.3270,1.3270
USDCHF,20030508,084300,1.3271,1.3271,1.3269,1.3270
USDCHF,20030508,084400,1.3271,1.3272,1.3271,1.3272
USDCHF,20030508,084600,1.3273,1.3274,1.3272,1.3272
USDCHF,20030508,084700,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,084800,1.3272,1.3274,1.3272,1.3274
USDCHF,20030508,084900,1.3273,1.3273,1.3272,1.3272
USDCHF,20030508,085000,1.3271,1.3271,1.3270,1.3271
USDCHF,20030508,085100,1.3272,1.3273,1.3272,1.3273
USDCHF,20030508,085200,1.3272,1.3272,1.3271,1.3272
USDCHF,20030508,085300,1.3273,1.3274,1.3273,1.3273
USDCHF,20030508,085400,1.3272,1.3273,1.3271,1.3273
USDCHF,20030508,085500,1.3274,1.3274,1.3273,1.3274
USDCHF,20030508,085600,1.3275,1.3277,1.3274,1.3277
USDCHF,20030508,085700,1.3278,1.3278,1.3272,1.3273
USDCHF,20030508,085800,1.3272,1.3272,1.3270,1.3272
USDCHF,20030508,085900,1.3271,1.3272,1.3270,1.3272
USDCHF,20030508,090000,1.3274,1.3274,1.3271,1.3274
USDCHF,20030508,090100,1.3273,1.3273,1.3271,1.3271
USDCHF,20030508,090200,1.3272,1.3275,1.3271,1.3275
USDCHF,20030508,090300,1.3274,1.3275,1.3274,1.3275
USDCHF,20030508,090400,1.3274,1.3274,1.3273,1.3273
USDCHF,20030508,090500,1.3274,1.3276,1.3274,1.3275
USDCHF,20030508,090600,1.3276,1.3276,1.3275,1.3275
USDCHF,20030508,090700,1.3276,1.3276,1.3274,1.3275
USDCHF,20030508,090800,1.3276,1.3276,1.3275,1.3276
USDCHF,20030508,090900,1.3277,1.3278,1.3275,1.3275
USDCHF,20030508,091000,1.3274,1.3274,1.3271,1.3271
USDCHF,20030508,091100,1.3272,1.3273,1.3272,1.3273
USDCHF,20030508,091200,1.3272,1.3273,1.3272,1.3273
USDCHF,20030508,091300,1.3272,1.3273,1.3272,1.3272
USDCHF,20030508,091600,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,091700,1.3272,1.3274,1.3272,1.3274
USDCHF,20030508,091800,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,091900,1.3274,1.3277,1.3274,1.3277
USDCHF,20030508,092000,1.3278,1.3280,1.3278,1.3280
USDCHF,20030508,092100,1.3281,1.3283,1.3281,1.3283
USDCHF,20030508,092200,1.3282,1.3283,1.3282,1.3283
USDCHF,20030508,092300,1.3281,1.3283,1.3281,1.3283
USDCHF,20030508,092400,1.3284,1.3285,1.3284,1.3285
USDCHF,20030508,092500,1.3284,1.3285,1.3284,1.3284
USDCHF,20030508,092600,1.3285,1.3285,1.3284,1.3284
USDCHF,20030508,092800,1.3283,1.3284,1.3283,1.3284
USDCHF,20030508,092900,1.3283,1.3284,1.3281,1.3283
USDCHF,20030508,093000,1.3284,1.3284,1.3276,1.3277
USDCHF,20030508,093100,1.3276,1.3280,1.3276,1.3278
USDCHF,20030508,093200,1.3276,1.3277,1.3271,1.3271
USDCHF,20030508,093300,1.3272,1.3274,1.3270,1.3274
USDCHF,20030508,093400,1.3275,1.3282,1.3275,1.3282
USDCHF,20030508,093500,1.3281,1.3282,1.3281,1.3282
USDCHF,20030508,093600,1.3281,1.3282,1.3280,1.3282
USDCHF,20030508,093700,1.3281,1.3282,1.3281,1.3282
USDCHF,20030508,093800,1.3283,1.3284,1.3283,1.3284
USDCHF,20030508,093900,1.3285,1.3287,1.3284,1.3285
USDCHF,20030508,094000,1.3286,1.3286,1.3285,1.3285
USDCHF,20030508,094100,1.3286,1.3287,1.3286,1.3286
USDCHF,20030508,094200,1.3287,1.3292,1.3287,1.3292
USDCHF,20030508,094300,1.3293,1.3296,1.3293,1.3295
USDCHF,20030508,094400,1.3296,1.3297,1.3295,1.3295
USDCHF,20030508,094500,1.3294,1.3295,1.3291,1.3291
USDCHF,20030508,094600,1.3290,1.3291,1.3289,1.3290
USDCHF,20030508,094700,1.3291,1.3292,1.3289,1.3289
USDCHF,20030508,094800,1.3288,1.3288,1.3287,1.3288
USDCHF,20030508,094900,1.3287,1.3287,1.3283,1.3283
USDCHF,20030508,095000,1.3282,1.3283,1.3279,1.3279
USDCHF,20030508,095100,1.3278,1.3279,1.3274,1.3274
USDCHF,20030508,095200,1.3275,1.3276,1.3275,1.3276
USDCHF,20030508,095300,1.3274,1.3274,1.3269,1.3269
USDCHF,20030508,095400,1.3268,1.3268,1.3265,1.3267
USDCHF,20030508,095500,1.3266,1.3267,1.3265,1.3267
USDCHF,20030508,095600,1.3266,1.3267,1.3262,1.3263
USDCHF,20030508,095700,1.3262,1.3262,1.3257,1.3257
USDCHF,20030508,095800,1.3258,1.3258,1.3251,1.3256
USDCHF,20030508,095900,1.3257,1.3260,1.3257,1.3260
USDCHF,20030508,100000,1.3261,1.3262,1.3261,1.3262
USDCHF,20030508,100100,1.3261,1.3261,1.3259,1.3260
USDCHF,20030508,100200,1.3258,1.3258,1.3258,1.3258
USDCHF,20030508,100300,1.3259,1.3260,1.3259,1.3260
USDCHF,20030508,100400,1.3261,1.3261,1.3261,1.3261
USDCHF,20030508,100500,1.3260,1.3262,1.3260,1.3262
USDCHF,20030508,100600,1.3261,1.3262,1.3261,1.3261
USDCHF,20030508,100700,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,100900,1.3261,1.3264,1.3261,1.3264
USDCHF,20030508,101000,1.3265,1.3269,1.3264,1.3268
USDCHF,20030508,101100,1.3267,1.3268,1.3267,1.3268
USDCHF,20030508,101200,1.3269,1.3269,1.3269,1.3269
USDCHF,20030508,101300,1.3270,1.3271,1.3270,1.3271
USDCHF,20030508,101400,1.3272,1.3272,1.3271,1.3272
USDCHF,20030508,101500,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,101600,1.3272,1.3273,1.3271,1.3272
USDCHF,20030508,101700,1.3273,1.3273,1.3273,1.3273
USDCHF,20030508,101800,1.3272,1.3272,1.3270,1.3270
USDCHF,20030508,101900,1.3271,1.3271,1.3271,1.3271
USDCHF,20030508,102000,1.3270,1.3270,1.3268,1.3268
USDCHF,20030508,102100,1.3267,1.3269,1.3267,1.3268
USDCHF,20030508,102200,1.3269,1.3269,1.3269,1.3269
USDCHF,20030508,102300,1.3270,1.3271,1.3270,1.3271
USDCHF,20030508,102400,1.3272,1.3273,1.3272,1.3272
USDCHF,20030508,102500,1.3271,1.3272,1.3269,1.3270
USDCHF,20030508,102600,1.3269,1.3270,1.3268,1.3268
USDCHF,20030508,102700,1.3269,1.3269,1.3267,1.3269
USDCHF,20030508,102800,1.3270,1.3270,1.3269,1.3269
USDCHF,20030508,102900,1.3268,1.3268,1.3259,1.3260
USDCHF,20030508,103000,1.3259,1.3259,1.3257,1.3257
USDCHF,20030508,103100,1.3258,1.3260,1.3257,1.3260
USDCHF,20030508,103200,1.3261,1.3261,1.3260,1.3261
USDCHF,20030508,103300,1.3262,1.3263,1.3262,1.3263
USDCHF,20030508,103400,1.3262,1.3263,1.3261,1.3261
USDCHF,20030508,103500,1.3262,1.3263,1.3262,1.3262
USDCHF,20030508,103600,1.3263,1.3265,1.3262,1.3265
USDCHF,20030508,103700,1.3264,1.3266,1.3263,1.3263
USDCHF,20030508,103800,1.3264,1.3266,1.3264,1.3265
USDCHF,20030508,103900,1.3264,1.3264,1.3262,1.3262
USDCHF,20030508,104000,1.3261,1.3262,1.3261,1.3261
USDCHF,20030508,104100,1.3260,1.3260,1.3260,1.3260
USDCHF,20030508,104200,1.3259,1.3260,1.3259,1.3260
USDCHF,20030508,104300,1.3261,1.3263,1.3261,1.3263
USDCHF,20030508,104400,1.3262,1.3262,1.3260,1.3260
USDCHF,20030508,104500,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,104600,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,104700,1.3259,1.3259,1.3259,1.3259
USDCHF,20030508,104800,1.3258,1.3258,1.3257,1.3257
USDCHF,20030508,104900,1.3256,1.3258,1.3256,1.3258
USDCHF,20030508,105000,1.3259,1.3260,1.3258,1.3260
USDCHF,20030508,105100,1.3261,1.3261,1.3260,1.3260
USDCHF,20030508,105200,1.3261,1.3262,1.3258,1.3259
USDCHF,20030508,105300,1.3258,1.3258,1.3255,1.3255
USDCHF,20030508,105400,1.3256,1.3260,1.3256,1.3256
USDCHF,20030508,105600,1.3255,1.3255,1.3250,1.3250
USDCHF,20030508,105700,1.3251,1.3251,1.3248,1.3249
USDCHF,20030508,105800,1.3250,1.3251,1.3249,1.3250
USDCHF,20030508,105900,1.3251,1.3251,1.3250,1.3250
USDCHF,20030508,110000,1.3249,1.3252,1.3249,1.3252
USDCHF,20030508,110100,1.3253,1.3254,1.3253,1.3253
USDCHF,20030508,110200,1.3254,1.3255,1.3254,1.3255
USDCHF,20030508,110300,1.3256,1.3256,1.3256,1.3256
USDCHF,20030508,110400,1.3254,1.3254,1.3254,1.3254
USDCHF,20030508,110500,1.3255,1.3255,1.3254,1.3255
USDCHF,20030508,110600,1.3256,1.3257,1.3256,1.3256
USDCHF,20030508,110800,1.3257,1.3258,1.3257,1.3258
USDCHF,20030508,110900,1.3257,1.3258,1.3257,1.3258
USDCHF,20030508,111100,1.3259,1.3260,1.3259,1.3260
USDCHF,20030508,111200,1.3261,1.3261,1.3261,1.3261
USDCHF,20030508,111300,1.3260,1.3261,1.3260,1.3261
USDCHF,20030508,111400,1.3262,1.3264,1.3262,1.3264
USDCHF,20030508,111500,1.3263,1.3263,1.3259,1.3259
USDCHF,20030508,111600,1.3258,1.3258,1.3258,1.3258
USDCHF,20030508,111800,1.3257,1.3258,1.3257,1.3258
USDCHF,20030508,111900,1.3259,1.3260,1.3259,1.3260
USDCHF,20030508,112000,1.3259,1.3259,1.3257,1.3257
USDCHF,20030508,112100,1.3256,1.3257,1.3254,1.3254
USDCHF,20030508,112200,1.3255,1.3258,1.3255,1.3257
USDCHF,20030508,112300,1.3258,1.3258,1.3257,1.3257
USDCHF,20030508,112600,1.3256,1.3257,1.3256,1.3257
USDCHF,20030508,112700,1.3255,1.3258,1.3255,1.3257
USDCHF,20030508,112800,1.3256,1.3256,1.3256,1.3256
USDCHF,20030508,112900,1.3257,1.3258,1.3257,1.3258
USDCHF,20030508,113100,1.3257,1.3257,1.3257,1.3257
USDCHF,20030508,113200,1.3256,1.3256,1.3249,1.3249
USDCHF,20030508,113300,1.3250,1.3251,1.3249,1.3250
USDCHF,20030508,113400,1.3251,1.3251,1.3246,1.3246
USDCHF,20030508,113500,1.3245,1.3246,1.3244,1.3245
USDCHF,20030508,113600,1.3246,1.3249,1.3246,1.3249
USDCHF,20030508,113700,1.3248,1.3248,1.3245,1.3246
USDCHF,20030508,113800,1.3247,1.3249,1.3246,1.3248
USDCHF,20030508,113900,1.3247,1.3250,1.3247,1.3250
USDCHF,20030508,114000,1.3249,1.3250,1.3249,1.3249
USDCHF,20030508,114100,1.3248,1.3249,1.3248,1.3249
USDCHF,20030508,114200,1.3250,1.3250,1.3248,1.3248
USDCHF,20030508,114300,1.3247,1.3247,1.3243,1.3245
USDCHF,20030508,114400,1.3246,1.3246,1.3242,1.3242
USDCHF,20030508,114500,1.3243,1.3245,1.3242,1.3245
USDCHF,20030508,114600,1.3246,1.3249,1.3246,1.3249
USDCHF,20030508,114700,1.3248,1.3249,1.3248,1.3248
USDCHF,20030508,114800,1.3249,1.3251,1.3249,1.3249
USDCHF,20030508,114900,1.3250,1.3250,1.3249,1.3249
USDCHF,20030508,115000,1.3250,1.3250,1.3248,1.3249
USDCHF,20030508,115100,1.3248,1.3248,1.3246,1.3247
USDCHF,20030508,115200,1.3246,1.3249,1.3246,1.3249
USDCHF,20030508,115300,1.3250,1.3257,1.3250,1.3256
USDCHF,20030508,115400,1.3255,1.3255,1.3253,1.3253
USDCHF,20030508,115500,1.3252,1.3252,1.3251,1.3252
USDCHF,20030508,115600,1.3253,1.3253,1.3251,1.3252
USDCHF,20030508,115700,1.3251,1.3251,1.3250,1.3250
USDCHF,20030508,115800,1.3251,1.3253,1.3251,1.3251
USDCHF,20030508,115900,1.3252,1.3252,1.3250,1.3250
USDCHF,20030508,120000,1.3249,1.3250,1.3246,1.3246
USDCHF,20030508,120100,1.3245,1.3246,1.3245,1.3246
USDCHF,20030508,120200,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,120300,1.3243,1.3246,1.3243,1.3246
USDCHF,20030508,120400,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,120500,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,120600,1.3242,1.3242,1.3240,1.3242
USDCHF,20030508,120700,1.3241,1.3241,1.3241,1.3241
USDCHF,20030508,120800,1.3242,1.3242,1.3240,1.3241
USDCHF,20030508,120900,1.3240,1.3241,1.3240,1.3240
USDCHF,20030508,121000,1.3239,1.3243,1.3239,1.3241
USDCHF,20030508,121100,1.3242,1.3244,1.3242,1.3243
USDCHF,20030508,121200,1.3242,1.3242,1.3238,1.3238
USDCHF,20030508,121300,1.3239,1.3239,1.3239,1.3239
USDCHF,20030508,121400,1.3240,1.3241,1.3240,1.3241
USDCHF,20030508,121500,1.3242,1.3242,1.3240,1.3240
USDCHF,20030508,121600,1.3241,1.3241,1.3238,1.3239
USDCHF,20030508,121700,1.3240,1.3242,1.3240,1.3242
USDCHF,20030508,121900,1.3243,1.3243,1.3239,1.3239
USDCHF,20030508,122000,1.3238,1.3238,1.3233,1.3233
USDCHF,20030508,122100,1.3234,1.3235,1.3233,1.3235
USDCHF,20030508,122200,1.3237,1.3239,1.3237,1.3239
USDCHF,20030508,122300,1.3240,1.3243,1.3240,1.3243
USDCHF,20030508,122400,1.3242,1.3243,1.3241,1.3243
USDCHF,20030508,122500,1.3244,1.3246,1.3244,1.3246
USDCHF,20030508,122600,1.3245,1.3245,1.3244,1.3244
USDCHF,20030508,122700,1.3245,1.3245,1.3245,1.3245
USDCHF,20030508,122800,1.3244,1.3244,1.3235,1.3235
USDCHF,20030508,122900,1.3234,1.3234,1.3233,1.3233
USDCHF,20030508,123000,1.3234,1.3234,1.3231,1.3233
USDCHF,20030508,123100,1.3232,1.3235,1.3232,1.3235
USDCHF,20030508,123200,1.3236,1.3239,1.3236,1.3239
USDCHF,20030508,123300,1.3240,1.3243,1.3240,1.3243
USDCHF,20030508,123400,1.3244,1.3245,1.3244,1.3245
USDCHF,20030508,123700,1.3246,1.3246,1.3246,1.3246
USDCHF,20030508,123800,1.3245,1.3246,1.3241,1.3242
USDCHF,20030508,123900,1.3241,1.3241,1.3241,1.3241
USDCHF,20030508,124000,1.3242,1.3245,1.3242,1.3245
USDCHF,20030508,124100,1.3244,1.3246,1.3244,1.3245
USDCHF,20030508,124200,1.3244,1.3244,1.3241,1.3242
USDCHF,20030508,124300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030508,124400,1.3244,1.3245,1.3244,1.3245
USDCHF,20030508,124500,1.3244,1.3246,1.3244,1.3246
USDCHF,20030508,124600,1.3245,1.3248,1.3245,1.3248
USDCHF,20030508,124700,1.3247,1.3248,1.3247,1.3248
USDCHF,20030508,124800,1.3249,1.3250,1.3249,1.3249
USDCHF,20030508,124900,1.3250,1.3250,1.3250,1.3250
USDCHF,20030508,125000,1.3249,1.3251,1.3249,1.3250
USDCHF,20030508,125100,1.3249,1.3251,1.3249,1.3251
USDCHF,20030508,125200,1.3250,1.3250,1.3249,1.3250
USDCHF,20030508,125300,1.3249,1.3249,1.3248,1.3248
USDCHF,20030508,125400,1.3249,1.3249,1.3248,1.3249
USDCHF,20030508,125500,1.3251,1.3252,1.3250,1.3251
USDCHF,20030508,125600,1.3250,1.3250,1.3249,1.3249
USDCHF,20030508,125700,1.3250,1.3254,1.3249,1.3253
USDCHF,20030508,125800,1.3254,1.3255,1.3254,1.3254
USDCHF,20030508,125900,1.3253,1.3253,1.3251,1.3251
USDCHF,20030508,130000,1.3250,1.3254,1.3250,1.3254
USDCHF,20030508,130100,1.3253,1.3253,1.3248,1.3249
USDCHF,20030508,130200,1.3250,1.3253,1.3250,1.3250
USDCHF,20030508,130300,1.3251,1.3251,1.3248,1.3249
USDCHF,20030508,130400,1.3248,1.3248,1.3243,1.3246
USDCHF,20030508,130500,1.3247,1.3255,1.3247,1.3255
USDCHF,20030508,130600,1.3256,1.3258,1.3256,1.3257
USDCHF,20030508,130700,1.3256,1.3256,1.3251,1.3253
USDCHF,20030508,130800,1.3254,1.3254,1.3253,1.3253
USDCHF,20030508,130900,1.3252,1.3252,1.3249,1.3251
USDCHF,20030508,131000,1.3250,1.3254,1.3249,1.3253
USDCHF,20030508,131100,1.3252,1.3255,1.3252,1.3254
USDCHF,20030508,131200,1.3253,1.3253,1.3249,1.3249
USDCHF,20030508,131300,1.3250,1.3250,1.3248,1.3248
USDCHF,20030508,131400,1.3247,1.3249,1.3246,1.3247
USDCHF,20030508,131500,1.3248,1.3249,1.3247,1.3248
USDCHF,20030508,131600,1.3249,1.3249,1.3248,1.3248
USDCHF,20030508,131700,1.3247,1.3248,1.3246,1.3248
USDCHF,20030508,131800,1.3247,1.3247,1.3246,1.3247
USDCHF,20030508,131900,1.3248,1.3250,1.3248,1.3250
USDCHF,20030508,132000,1.3249,1.3254,1.3249,1.3254
USDCHF,20030508,132100,1.3253,1.3253,1.3252,1.3253
USDCHF,20030508,132300,1.3252,1.3252,1.3246,1.3246
USDCHF,20030508,132400,1.3247,1.3248,1.3247,1.3248
USDCHF,20030508,132500,1.3247,1.3247,1.3246,1.3246
USDCHF,20030508,132600,1.3245,1.3246,1.3237,1.3237
USDCHF,20030508,132700,1.3238,1.3239,1.3231,1.3231
USDCHF,20030508,132800,1.3230,1.3232,1.3230,1.3232
USDCHF,20030508,132900,1.3233,1.3236,1.3233,1.3236
USDCHF,20030508,133000,1.3237,1.3237,1.3237,1.3237
USDCHF,20030508,133100,1.3238,1.3239,1.3237,1.3237
USDCHF,20030508,133200,1.3238,1.3243,1.3238,1.3242
USDCHF,20030508,133300,1.3241,1.3243,1.3241,1.3241
USDCHF,20030508,133400,1.3240,1.3240,1.3237,1.3237
USDCHF,20030508,133500,1.3238,1.3240,1.3238,1.3240
USDCHF,20030508,133600,1.3241,1.3243,1.3241,1.3243
USDCHF,20030508,133700,1.3244,1.3244,1.3243,1.3244
USDCHF,20030508,133800,1.3242,1.3243,1.3241,1.3241
USDCHF,20030508,133900,1.3242,1.3242,1.3235,1.3235
USDCHF,20030508,134000,1.3236,1.3236,1.3235,1.3235
USDCHF,20030508,134100,1.3234,1.3234,1.3233,1.3234
USDCHF,20030508,134200,1.3233,1.3234,1.3233,1.3233
USDCHF,20030508,134300,1.3232,1.3232,1.3229,1.3230
USDCHF,20030508,134400,1.3229,1.3229,1.3219,1.3220
USDCHF,20030508,134500,1.3219,1.3223,1.3219,1.3223
USDCHF,20030508,134600,1.3222,1.3226,1.3222,1.3225
USDCHF,20030508,134700,1.3224,1.3227,1.3221,1.3223
USDCHF,20030508,134800,1.3222,1.3222,1.3204,1.3204
USDCHF,20030508,134900,1.3203,1.3203,1.3178,1.3182
USDCHF,20030508,135000,1.3183,1.3188,1.3183,1.3188
USDCHF,20030508,135100,1.3187,1.3188,1.3181,1.3186
USDCHF,20030508,135200,1.3185,1.3187,1.3175,1.3177
USDCHF,20030508,135300,1.3178,1.3179,1.3169,1.3169
USDCHF,20030508,135400,1.3168,1.3174,1.3166,1.3173
USDCHF,20030508,135500,1.3174,1.3177,1.3174,1.3177
USDCHF,20030508,135600,1.3178,1.3182,1.3178,1.3180
USDCHF,20030508,135700,1.3181,1.3181,1.3179,1.3181
USDCHF,20030508,135800,1.3182,1.3184,1.3177,1.3177
USDCHF,20030508,135900,1.3176,1.3176,1.3171,1.3174
USDCHF,20030508,140000,1.3175,1.3175,1.3161,1.3165
USDCHF,20030508,140100,1.3166,1.3166,1.3154,1.3154
USDCHF,20030508,140200,1.3155,1.3159,1.3154,1.3157
USDCHF,20030508,140300,1.3156,1.3159,1.3156,1.3159
USDCHF,20030508,140400,1.3158,1.3158,1.3155,1.3155
USDCHF,20030508,140500,1.3154,1.3154,1.3149,1.3150
USDCHF,20030508,140600,1.3151,1.3155,1.3151,1.3152
USDCHF,20030508,140700,1.3153,1.3154,1.3142,1.3143
USDCHF,20030508,140800,1.3144,1.3145,1.3141,1.3144
USDCHF,20030508,140900,1.3143,1.3144,1.3135,1.3141
USDCHF,20030508,141000,1.3142,1.3148,1.3142,1.3145
USDCHF,20030508,141100,1.3144,1.3153,1.3144,1.3152
USDCHF,20030508,141200,1.3153,1.3157,1.3153,1.3157
USDCHF,20030508,141300,1.3156,1.3159,1.3155,1.3158
USDCHF,20030508,141400,1.3157,1.3157,1.3156,1.3157
USDCHF,20030508,141500,1.3158,1.3159,1.3156,1.3156
USDCHF,20030508,141600,1.3157,1.3160,1.3157,1.3160
USDCHF,20030508,141700,1.3159,1.3160,1.3158,1.3159
USDCHF,20030508,141800,1.3160,1.3165,1.3160,1.3165
USDCHF,20030508,141900,1.3166,1.3168,1.3166,1.3167
USDCHF,20030508,142000,1.3168,1.3168,1.3164,1.3165
USDCHF,20030508,142100,1.3166,1.3167,1.3165,1.3165
USDCHF,20030508,142200,1.3164,1.3167,1.3164,1.3166
USDCHF,20030508,142300,1.3165,1.3165,1.3164,1.3164
USDCHF,20030508,142400,1.3163,1.3163,1.3154,1.3154
USDCHF,20030508,142500,1.3155,1.3156,1.3146,1.3148
USDCHF,20030508,142600,1.3149,1.3149,1.3135,1.3140
USDCHF,20030508,142700,1.3141,1.3141,1.3136,1.3141
USDCHF,20030508,142800,1.3139,1.3140,1.3136,1.3136
USDCHF,20030508,142900,1.3137,1.3138,1.3134,1.3135
USDCHF,20030508,143000,1.3136,1.3136,1.3129,1.3130
USDCHF,20030508,143100,1.3129,1.3130,1.3127,1.3129
USDCHF,20030508,143200,1.3128,1.3132,1.3127,1.3132
USDCHF,20030508,143300,1.3133,1.3147,1.3133,1.3146
USDCHF,20030508,143400,1.3145,1.3147,1.3144,1.3147
USDCHF,20030508,143500,1.3148,1.3151,1.3147,1.3148
USDCHF,20030508,143600,1.3147,1.3151,1.3145,1.3151
USDCHF,20030508,143700,1.3152,1.3156,1.3152,1.3154
USDCHF,20030508,143800,1.3153,1.3156,1.3152,1.3155
USDCHF,20030508,143900,1.3156,1.3162,1.3154,1.3159
USDCHF,20030508,144000,1.3160,1.3160,1.3153,1.3154
USDCHF,20030508,144100,1.3153,1.3160,1.3153,1.3158
USDCHF,20030508,144200,1.3159,1.3161,1.3151,1.3151
USDCHF,20030508,144300,1.3150,1.3151,1.3147,1.3147
USDCHF,20030508,144400,1.3146,1.3146,1.3141,1.3141
USDCHF,20030508,144500,1.3140,1.3140,1.3131,1.3132
USDCHF,20030508,144600,1.3131,1.3132,1.3131,1.3131
USDCHF,20030508,144700,1.3130,1.3131,1.3128,1.3130
USDCHF,20030508,144800,1.3131,1.3133,1.3130,1.3133
USDCHF,20030508,144900,1.3134,1.3136,1.3134,1.3135
USDCHF,20030508,145000,1.3136,1.3141,1.3135,1.3141
USDCHF,20030508,145100,1.3142,1.3143,1.3139,1.3139
USDCHF,20030508,145200,1.3138,1.3138,1.3133,1.3133
USDCHF,20030508,145300,1.3134,1.3136,1.3128,1.3128
USDCHF,20030508,145400,1.3126,1.3126,1.3120,1.3123
USDCHF,20030508,145500,1.3124,1.3125,1.3112,1.3112
USDCHF,20030508,145600,1.3111,1.3112,1.3095,1.3095
USDCHF,20030508,145700,1.3097,1.3099,1.3089,1.3099
USDCHF,20030508,145800,1.3100,1.3102,1.3097,1.3102
USDCHF,20030508,145900,1.3100,1.3104,1.3100,1.3103
USDCHF,20030508,150000,1.3102,1.3105,1.3102,1.3104
USDCHF,20030508,150100,1.3105,1.3108,1.3103,1.3103
USDCHF,20030508,150200,1.3104,1.3110,1.3104,1.3108
USDCHF,20030508,150300,1.3109,1.3113,1.3109,1.3113
USDCHF,20030508,150400,1.3112,1.3115,1.3112,1.3115
USDCHF,20030508,150500,1.3114,1.3116,1.3111,1.3113
USDCHF,20030508,150600,1.3114,1.3119,1.3114,1.3116
USDCHF,20030508,150700,1.3117,1.3124,1.3117,1.3122
USDCHF,20030508,150800,1.3121,1.3121,1.3114,1.3115
USDCHF,20030508,150900,1.3114,1.3119,1.3112,1.3118
USDCHF,20030508,151000,1.3119,1.3119,1.3117,1.3117
USDCHF,20030508,151100,1.3116,1.3116,1.3111,1.3111
USDCHF,20030508,151200,1.3112,1.3114,1.3108,1.3109
USDCHF,20030508,151300,1.3110,1.3112,1.3109,1.3109
USDCHF,20030508,151400,1.3108,1.3108,1.3104,1.3104
USDCHF,20030508,151500,1.3103,1.3106,1.3103,1.3105
USDCHF,20030508,151600,1.3106,1.3107,1.3105,1.3107
USDCHF,20030508,151700,1.3108,1.3108,1.3106,1.3106
USDCHF,20030508,151800,1.3105,1.3105,1.3104,1.3105
USDCHF,20030508,151900,1.3106,1.3109,1.3106,1.3109
USDCHF,20030508,152000,1.3110,1.3110,1.3109,1.3109
USDCHF,20030508,152100,1.3110,1.3110,1.3106,1.3107
USDCHF,20030508,152200,1.3108,1.3108,1.3105,1.3106
USDCHF,20030508,152300,1.3105,1.3105,1.3100,1.3102
USDCHF,20030508,152400,1.3103,1.3105,1.3103,1.3105
USDCHF,20030508,152500,1.3104,1.3107,1.3104,1.3107
USDCHF,20030508,152600,1.3106,1.3107,1.3106,1.3106
USDCHF,20030508,152700,1.3105,1.3105,1.3102,1.3103
USDCHF,20030508,152800,1.3102,1.3104,1.3100,1.3100
USDCHF,20030508,152900,1.3101,1.3103,1.3099,1.3100
USDCHF,20030508,153000,1.3101,1.3102,1.3100,1.3102
USDCHF,20030508,153100,1.3103,1.3103,1.3098,1.3102
USDCHF,20030508,153200,1.3101,1.3106,1.3101,1.3106
USDCHF,20030508,153300,1.3105,1.3106,1.3105,1.3105
USDCHF,20030508,153400,1.3104,1.3106,1.3104,1.3104
USDCHF,20030508,153500,1.3105,1.3105,1.3103,1.3103
USDCHF,20030508,153600,1.3102,1.3105,1.3101,1.3104
USDCHF,20030508,153700,1.3105,1.3105,1.3102,1.3103
USDCHF,20030508,153800,1.3104,1.3104,1.3101,1.3102
USDCHF,20030508,153900,1.3101,1.3105,1.3101,1.3104
USDCHF,20030508,154000,1.3103,1.3103,1.3098,1.3098
USDCHF,20030508,154100,1.3097,1.3097,1.3094,1.3095
USDCHF,20030508,154200,1.3096,1.3097,1.3087,1.3090
USDCHF,20030508,154300,1.3091,1.3091,1.3087,1.3091
USDCHF,20030508,154400,1.3092,1.3093,1.3088,1.3088
USDCHF,20030508,154500,1.3089,1.3092,1.3088,1.3092
USDCHF,20030508,154600,1.3091,1.3097,1.3091,1.3097
USDCHF,20030508,154700,1.3096,1.3096,1.3092,1.3092
USDCHF,20030508,154800,1.3091,1.3093,1.3089,1.3092
USDCHF,20030508,154900,1.3093,1.3098,1.3093,1.3098
USDCHF,20030508,155000,1.3099,1.3099,1.3099,1.3099
USDCHF,20030508,155100,1.3100,1.3104,1.3100,1.3104
USDCHF,20030508,155200,1.3106,1.3113,1.3106,1.3113
USDCHF,20030508,155300,1.3112,1.3112,1.3109,1.3109
USDCHF,20030508,155400,1.3108,1.3115,1.3108,1.3115
USDCHF,20030508,155500,1.3114,1.3114,1.3110,1.3110
USDCHF,20030508,155600,1.3111,1.3113,1.3109,1.3112
USDCHF,20030508,155700,1.3111,1.3112,1.3107,1.3107
USDCHF,20030508,155800,1.3108,1.3110,1.3108,1.3108
USDCHF,20030508,155900,1.3107,1.3117,1.3106,1.3117
USDCHF,20030508,160000,1.3118,1.3120,1.3117,1.3117
USDCHF,20030508,160100,1.3116,1.3116,1.3111,1.3114
USDCHF,20030508,160200,1.3115,1.3117,1.3113,1.3113
USDCHF,20030508,160300,1.3114,1.3116,1.3114,1.3114
USDCHF,20030508,160400,1.3113,1.3117,1.3112,1.3117
USDCHF,20030508,160500,1.3118,1.3121,1.3118,1.3121
USDCHF,20030508,160600,1.3122,1.3125,1.3122,1.3125
USDCHF,20030508,160700,1.3124,1.3125,1.3124,1.3125
USDCHF,20030508,160800,1.3124,1.3127,1.3124,1.3125
USDCHF,20030508,160900,1.3126,1.3127,1.3126,1.3127
USDCHF,20030508,161000,1.3128,1.3133,1.3128,1.3133
USDCHF,20030508,161100,1.3132,1.3132,1.3128,1.3128
USDCHF,20030508,161200,1.3129,1.3130,1.3125,1.3125
USDCHF,20030508,161300,1.3126,1.3128,1.3126,1.3127
USDCHF,20030508,161400,1.3126,1.3126,1.3124,1.3124
USDCHF,20030508,161500,1.3123,1.3128,1.3123,1.3128
USDCHF,20030508,161600,1.3127,1.3127,1.3122,1.3122
USDCHF,20030508,161700,1.3123,1.3125,1.3122,1.3125
USDCHF,20030508,161800,1.3126,1.3127,1.3125,1.3127
USDCHF,20030508,161900,1.3128,1.3130,1.3128,1.3130
USDCHF,20030508,162000,1.3131,1.3132,1.3131,1.3132
USDCHF,20030508,162100,1.3133,1.3137,1.3132,1.3133
USDCHF,20030508,162200,1.3134,1.3136,1.3134,1.3135
USDCHF,20030508,162300,1.3136,1.3138,1.3134,1.3138
USDCHF,20030508,162400,1.3139,1.3143,1.3139,1.3143
USDCHF,20030508,162500,1.3142,1.3150,1.3142,1.3150
USDCHF,20030508,162600,1.3151,1.3156,1.3151,1.3156
USDCHF,20030508,162700,1.3157,1.3158,1.3156,1.3157
USDCHF,20030508,162800,1.3156,1.3156,1.3152,1.3154
USDCHF,20030508,162900,1.3153,1.3154,1.3149,1.3152
USDCHF,20030508,163000,1.3153,1.3156,1.3153,1.3154
USDCHF,20030508,163100,1.3153,1.3159,1.3153,1.3158
USDCHF,20030508,163200,1.3159,1.3160,1.3154,1.3154
USDCHF,20030508,163300,1.3155,1.3155,1.3154,1.3154
USDCHF,20030508,163400,1.3155,1.3157,1.3155,1.3156
USDCHF,20030508,163500,1.3155,1.3155,1.3151,1.3151
USDCHF,20030508,163600,1.3150,1.3154,1.3150,1.3154
USDCHF,20030508,163700,1.3153,1.3157,1.3153,1.3157
USDCHF,20030508,163800,1.3158,1.3166,1.3155,1.3166
USDCHF,20030508,163900,1.3167,1.3170,1.3167,1.3167
USDCHF,20030508,164000,1.3168,1.3168,1.3165,1.3167
USDCHF,20030508,164100,1.3166,1.3167,1.3165,1.3165
USDCHF,20030508,164200,1.3164,1.3164,1.3159,1.3159
USDCHF,20030508,164300,1.3160,1.3161,1.3153,1.3153
USDCHF,20030508,164400,1.3152,1.3153,1.3151,1.3152
USDCHF,20030508,164500,1.3153,1.3155,1.3152,1.3155
USDCHF,20030508,164600,1.3156,1.3158,1.3156,1.3157
USDCHF,20030508,164700,1.3158,1.3158,1.3156,1.3157
USDCHF,20030508,164800,1.3156,1.3159,1.3156,1.3159
USDCHF,20030508,164900,1.3158,1.3159,1.3158,1.3159
USDCHF,20030508,165100,1.3158,1.3159,1.3156,1.3156
USDCHF,20030508,165200,1.3157,1.3159,1.3157,1.3158
USDCHF,20030508,165300,1.3159,1.3159,1.3157,1.3157
USDCHF,20030508,165400,1.3156,1.3156,1.3154,1.3154
USDCHF,20030508,165500,1.3153,1.3155,1.3153,1.3154
USDCHF,20030508,165600,1.3155,1.3156,1.3150,1.3150
USDCHF,20030508,165700,1.3149,1.3149,1.3146,1.3148
USDCHF,20030508,165800,1.3149,1.3151,1.3149,1.3151
USDCHF,20030508,165900,1.3152,1.3155,1.3152,1.3154
USDCHF,20030508,170000,1.3155,1.3156,1.3153,1.3153
USDCHF,20030508,170100,1.3152,1.3157,1.3150,1.3157
USDCHF,20030508,170200,1.3156,1.3159,1.3156,1.3159
USDCHF,20030508,170300,1.3158,1.3159,1.3157,1.3159
USDCHF,20030508,170400,1.3160,1.3161,1.3155,1.3155
USDCHF,20030508,170500,1.3156,1.3156,1.3153,1.3153
USDCHF,20030508,170600,1.3152,1.3152,1.3148,1.3149
USDCHF,20030508,170700,1.3150,1.3153,1.3150,1.3152
USDCHF,20030508,170800,1.3153,1.3153,1.3150,1.3150
USDCHF,20030508,170900,1.3149,1.3150,1.3145,1.3146
USDCHF,20030508,171000,1.3147,1.3147,1.3146,1.3146
USDCHF,20030508,171100,1.3145,1.3145,1.3144,1.3145
USDCHF,20030508,171200,1.3146,1.3149,1.3145,1.3149
USDCHF,20030508,171300,1.3150,1.3150,1.3147,1.3147
USDCHF,20030508,171400,1.3146,1.3151,1.3146,1.3149
USDCHF,20030508,171500,1.3148,1.3148,1.3145,1.3145
USDCHF,20030508,171600,1.3144,1.3144,1.3141,1.3143
USDCHF,20030508,171700,1.3144,1.3144,1.3141,1.3141
USDCHF,20030508,171800,1.3140,1.3140,1.3137,1.3138
USDCHF,20030508,171900,1.3137,1.3139,1.3137,1.3138
USDCHF,20030508,172000,1.3139,1.3139,1.3135,1.3135
USDCHF,20030508,172100,1.3134,1.3135,1.3134,1.3135
USDCHF,20030508,172200,1.3134,1.3134,1.3133,1.3134
USDCHF,20030508,172300,1.3135,1.3138,1.3135,1.3138
USDCHF,20030508,172400,1.3139,1.3139,1.3137,1.3137
USDCHF,20030508,172500,1.3136,1.3137,1.3134,1.3134
USDCHF,20030508,172600,1.3133,1.3137,1.3131,1.3137
USDCHF,20030508,172700,1.3136,1.3138,1.3136,1.3137
USDCHF,20030508,172800,1.3138,1.3141,1.3137,1.3141
USDCHF,20030508,172900,1.3142,1.3144,1.3141,1.3144
USDCHF,20030508,173000,1.3143,1.3144,1.3143,1.3144
USDCHF,20030508,173100,1.3145,1.3145,1.3142,1.3145
USDCHF,20030508,173200,1.3146,1.3147,1.3145,1.3145
USDCHF,20030508,173300,1.3146,1.3146,1.3142,1.3143
USDCHF,20030508,173400,1.3142,1.3144,1.3141,1.3142
USDCHF,20030508,173500,1.3143,1.3146,1.3142,1.3146
USDCHF,20030508,173600,1.3145,1.3146,1.3144,1.3146
USDCHF,20030508,173700,1.3147,1.3148,1.3146,1.3148
USDCHF,20030508,173800,1.3149,1.3149,1.3147,1.3149
USDCHF,20030508,173900,1.3148,1.3148,1.3147,1.3147
USDCHF,20030508,174000,1.3146,1.3147,1.3144,1.3146
USDCHF,20030508,174100,1.3145,1.3145,1.3144,1.3144
USDCHF,20030508,174200,1.3143,1.3146,1.3143,1.3146
USDCHF,20030508,174300,1.3145,1.3146,1.3145,1.3146
USDCHF,20030508,174400,1.3147,1.3150,1.3147,1.3150
USDCHF,20030508,174500,1.3149,1.3151,1.3149,1.3150
USDCHF,20030508,174600,1.3149,1.3151,1.3148,1.3151
USDCHF,20030508,174700,1.3152,1.3156,1.3152,1.3156
USDCHF,20030508,174800,1.3155,1.3156,1.3153,1.3153
USDCHF,20030508,174900,1.3154,1.3155,1.3154,1.3155
USDCHF,20030508,175000,1.3154,1.3155,1.3154,1.3154
USDCHF,20030508,175100,1.3155,1.3155,1.3154,1.3154
USDCHF,20030508,175200,1.3155,1.3155,1.3154,1.3154
USDCHF,20030508,175300,1.3155,1.3155,1.3153,1.3154
USDCHF,20030508,175400,1.3155,1.3158,1.3155,1.3158
USDCHF,20030508,175500,1.3159,1.3160,1.3158,1.3159
USDCHF,20030508,175600,1.3158,1.3160,1.3158,1.3159
USDCHF,20030508,175700,1.3160,1.3165,1.3159,1.3163
USDCHF,20030508,175800,1.3164,1.3165,1.3163,1.3165
USDCHF,20030508,175900,1.3166,1.3167,1.3165,1.3167
USDCHF,20030508,180000,1.3168,1.3170,1.3168,1.3170
USDCHF,20030508,180100,1.3169,1.3169,1.3165,1.3165
USDCHF,20030508,180200,1.3166,1.3166,1.3163,1.3163
USDCHF,20030508,180300,1.3162,1.3162,1.3158,1.3160
USDCHF,20030508,180500,1.3159,1.3165,1.3159,1.3165
USDCHF,20030508,180600,1.3164,1.3165,1.3163,1.3164
USDCHF,20030508,180700,1.3163,1.3165,1.3159,1.3159
USDCHF,20030508,180800,1.3158,1.3158,1.3156,1.3157
USDCHF,20030508,180900,1.3158,1.3160,1.3158,1.3160
USDCHF,20030508,181000,1.3159,1.3160,1.3158,1.3158
USDCHF,20030508,181100,1.3159,1.3159,1.3155,1.3155
USDCHF,20030508,181200,1.3156,1.3158,1.3155,1.3158
USDCHF,20030508,181300,1.3157,1.3158,1.3151,1.3152
USDCHF,20030508,181400,1.3151,1.3152,1.3151,1.3151
USDCHF,20030508,181500,1.3152,1.3152,1.3147,1.3147
USDCHF,20030508,181600,1.3146,1.3147,1.3143,1.3143
USDCHF,20030508,181700,1.3142,1.3142,1.3140,1.3141
USDCHF,20030508,181800,1.3140,1.3142,1.3139,1.3139
USDCHF,20030508,181900,1.3137,1.3141,1.3137,1.3141
USDCHF,20030508,182000,1.3142,1.3142,1.3140,1.3141
USDCHF,20030508,182100,1.3140,1.3140,1.3137,1.3137
USDCHF,20030508,182200,1.3138,1.3138,1.3137,1.3137
USDCHF,20030508,182300,1.3136,1.3136,1.3135,1.3136
USDCHF,20030508,182500,1.3137,1.3137,1.3136,1.3137
USDCHF,20030508,182600,1.3136,1.3136,1.3136,1.3136
USDCHF,20030508,182700,1.3137,1.3137,1.3137,1.3137
USDCHF,20030508,182800,1.3138,1.3139,1.3137,1.3139
USDCHF,20030508,182900,1.3138,1.3140,1.3138,1.3139
USDCHF,20030508,183000,1.3138,1.3139,1.3138,1.3139
USDCHF,20030508,183100,1.3138,1.3138,1.3138,1.3138
USDCHF,20030508,183200,1.3139,1.3139,1.3138,1.3138
USDCHF,20030508,183300,1.3137,1.3137,1.3133,1.3133
USDCHF,20030508,183400,1.3134,1.3134,1.3133,1.3134
USDCHF,20030508,183500,1.3133,1.3133,1.3131,1.3132
USDCHF,20030508,183600,1.3133,1.3134,1.3133,1.3134
USDCHF,20030508,183700,1.3133,1.3134,1.3133,1.3134
USDCHF,20030508,183800,1.3135,1.3139,1.3134,1.3138
USDCHF,20030508,183900,1.3137,1.3139,1.3137,1.3139
USDCHF,20030508,184000,1.3138,1.3138,1.3136,1.3137
USDCHF,20030508,184100,1.3136,1.3136,1.3133,1.3133
USDCHF,20030508,184200,1.3134,1.3135,1.3133,1.3134
USDCHF,20030508,184300,1.3135,1.3136,1.3135,1.3135
USDCHF,20030508,184400,1.3136,1.3139,1.3136,1.3139
USDCHF,20030508,184500,1.3138,1.3141,1.3137,1.3141
USDCHF,20030508,184600,1.3140,1.3142,1.3140,1.3142
USDCHF,20030508,184700,1.3143,1.3144,1.3143,1.3144
USDCHF,20030508,184800,1.3142,1.3143,1.3140,1.3140
USDCHF,20030508,185000,1.3139,1.3139,1.3138,1.3138
USDCHF,20030508,185100,1.3139,1.3140,1.3131,1.3131
USDCHF,20030508,185200,1.3130,1.3131,1.3119,1.3119
USDCHF,20030508,185300,1.3117,1.3121,1.3114,1.3117
USDCHF,20030508,185400,1.3118,1.3131,1.3118,1.3131
USDCHF,20030508,185500,1.3132,1.3133,1.3126,1.3132
USDCHF,20030508,185600,1.3133,1.3136,1.3130,1.3136
USDCHF,20030508,185700,1.3137,1.3141,1.3137,1.3139
USDCHF,20030508,185800,1.3140,1.3144,1.3137,1.3143
USDCHF,20030508,185900,1.3142,1.3142,1.3140,1.3140
USDCHF,20030508,190000,1.3141,1.3141,1.3135,1.3138
USDCHF,20030508,190100,1.3139,1.3140,1.3138,1.3138
USDCHF,20030508,190200,1.3137,1.3137,1.3132,1.3134
USDCHF,20030508,190300,1.3135,1.3136,1.3134,1.3135
USDCHF,20030508,190400,1.3136,1.3136,1.3133,1.3136
USDCHF,20030508,190500,1.3137,1.3142,1.3137,1.3142
USDCHF,20030508,190600,1.3141,1.3142,1.3140,1.3142
USDCHF,20030508,190700,1.3143,1.3145,1.3142,1.3145
USDCHF,20030508,190800,1.3146,1.3151,1.3146,1.3151
USDCHF,20030508,190900,1.3150,1.3151,1.3146,1.3146
USDCHF,20030508,191000,1.3145,1.3148,1.3144,1.3147
USDCHF,20030508,191100,1.3148,1.3149,1.3148,1.3149
USDCHF,20030508,191200,1.3150,1.3152,1.3149,1.3149
USDCHF,20030508,191300,1.3148,1.3160,1.3148,1.3158
USDCHF,20030508,191400,1.3157,1.3163,1.3157,1.3161
USDCHF,20030508,191500,1.3162,1.3163,1.3158,1.3158
USDCHF,20030508,191600,1.3159,1.3159,1.3154,1.3155
USDCHF,20030508,191700,1.3156,1.3157,1.3155,1.3156
USDCHF,20030508,191800,1.3155,1.3158,1.3155,1.3158
USDCHF,20030508,191900,1.3159,1.3162,1.3159,1.3161
USDCHF,20030508,192000,1.3162,1.3162,1.3158,1.3158
USDCHF,20030508,192200,1.3157,1.3157,1.3156,1.3156
USDCHF,20030508,192300,1.3155,1.3158,1.3155,1.3158
USDCHF,20030508,192400,1.3159,1.3161,1.3159,1.3160
USDCHF,20030508,192500,1.3159,1.3159,1.3151,1.3151
USDCHF,20030508,192600,1.3152,1.3152,1.3148,1.3149
USDCHF,20030508,192700,1.3150,1.3150,1.3148,1.3148
USDCHF,20030508,192800,1.3147,1.3147,1.3146,1.3147
USDCHF,20030508,192900,1.3148,1.3148,1.3148,1.3148
USDCHF,20030508,193000,1.3149,1.3152,1.3149,1.3151
USDCHF,20030508,193100,1.3150,1.3151,1.3148,1.3149
USDCHF,20030508,193200,1.3148,1.3148,1.3147,1.3147
USDCHF,20030508,193300,1.3148,1.3148,1.3148,1.3148
USDCHF,20030508,193400,1.3149,1.3149,1.3147,1.3147
USDCHF,20030508,193500,1.3148,1.3148,1.3138,1.3138
USDCHF,20030508,193600,1.3139,1.3140,1.3137,1.3138
USDCHF,20030508,193700,1.3137,1.3137,1.3133,1.3133
USDCHF,20030508,193800,1.3132,1.3135,1.3128,1.3135
USDCHF,20030508,193900,1.3134,1.3140,1.3134,1.3140
USDCHF,20030508,194000,1.3141,1.3143,1.3140,1.3140
USDCHF,20030508,194100,1.3141,1.3141,1.3140,1.3141
USDCHF,20030508,194200,1.3142,1.3144,1.3142,1.3144
USDCHF,20030508,194300,1.3143,1.3143,1.3142,1.3142
USDCHF,20030508,194400,1.3143,1.3143,1.3142,1.3142
USDCHF,20030508,194500,1.3143,1.3143,1.3139,1.3139
USDCHF,20030508,194600,1.3138,1.3140,1.3138,1.3139
USDCHF,20030508,194700,1.3138,1.3139,1.3138,1.3138
USDCHF,20030508,194800,1.3137,1.3137,1.3137,1.3137
USDCHF,20030508,194900,1.3136,1.3136,1.3133,1.3133
USDCHF,20030508,195000,1.3132,1.3133,1.3131,1.3131
USDCHF,20030508,195100,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,195200,1.3132,1.3132,1.3131,1.3131
USDCHF,20030508,195300,1.3130,1.3132,1.3130,1.3132
USDCHF,20030508,195400,1.3131,1.3133,1.3130,1.3133
USDCHF,20030508,195500,1.3134,1.3134,1.3132,1.3134
USDCHF,20030508,195600,1.3135,1.3135,1.3135,1.3135
USDCHF,20030508,195700,1.3134,1.3134,1.3130,1.3131
USDCHF,20030508,195800,1.3132,1.3132,1.3131,1.3131
USDCHF,20030508,195900,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,200000,1.3134,1.3135,1.3134,1.3135
USDCHF,20030508,200100,1.3134,1.3134,1.3131,1.3131
USDCHF,20030508,200200,1.3132,1.3132,1.3131,1.3131
USDCHF,20030508,200300,1.3130,1.3131,1.3126,1.3129
USDCHF,20030508,200400,1.3130,1.3132,1.3129,1.3130
USDCHF,20030508,200500,1.3129,1.3129,1.3128,1.3128
USDCHF,20030508,200600,1.3127,1.3132,1.3127,1.3132
USDCHF,20030508,200700,1.3131,1.3131,1.3129,1.3131
USDCHF,20030508,200800,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,200900,1.3134,1.3135,1.3134,1.3135
USDCHF,20030508,201000,1.3136,1.3137,1.3136,1.3137
USDCHF,20030508,201100,1.3138,1.3139,1.3137,1.3137
USDCHF,20030508,201200,1.3138,1.3138,1.3136,1.3136
USDCHF,20030508,201300,1.3137,1.3139,1.3137,1.3138
USDCHF,20030508,201400,1.3139,1.3141,1.3139,1.3141
USDCHF,20030508,201500,1.3140,1.3140,1.3140,1.3140
USDCHF,20030508,201600,1.3139,1.3139,1.3135,1.3135
USDCHF,20030508,201700,1.3136,1.3137,1.3131,1.3135
USDCHF,20030508,201800,1.3134,1.3134,1.3130,1.3131
USDCHF,20030508,201900,1.3132,1.3133,1.3132,1.3132
USDCHF,20030508,202000,1.3133,1.3133,1.3131,1.3131
USDCHF,20030508,202100,1.3130,1.3130,1.3129,1.3130
USDCHF,20030508,202200,1.3131,1.3149,1.3131,1.3149
USDCHF,20030508,202300,1.3150,1.3150,1.3141,1.3142
USDCHF,20030508,202500,1.3140,1.3144,1.3140,1.3144
USDCHF,20030508,202600,1.3145,1.3145,1.3142,1.3142
USDCHF,20030508,202700,1.3141,1.3142,1.3138,1.3138
USDCHF,20030508,202800,1.3139,1.3140,1.3138,1.3139
USDCHF,20030508,202900,1.3138,1.3138,1.3135,1.3136
USDCHF,20030508,203000,1.3135,1.3137,1.3135,1.3135
USDCHF,20030508,203100,1.3136,1.3137,1.3135,1.3135
USDCHF,20030508,203200,1.3134,1.3134,1.3133,1.3133
USDCHF,20030508,203300,1.3134,1.3134,1.3130,1.3131
USDCHF,20030508,203400,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,203500,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,203600,1.3134,1.3134,1.3132,1.3133
USDCHF,20030508,203800,1.3132,1.3132,1.3129,1.3129
USDCHF,20030508,203900,1.3128,1.3128,1.3127,1.3127
USDCHF,20030508,204000,1.3126,1.3127,1.3126,1.3127
USDCHF,20030508,204100,1.3128,1.3128,1.3127,1.3128
USDCHF,20030508,204200,1.3129,1.3130,1.3129,1.3130
USDCHF,20030508,204300,1.3129,1.3130,1.3129,1.3130
USDCHF,20030508,204400,1.3129,1.3129,1.3128,1.3128
USDCHF,20030508,204500,1.3130,1.3130,1.3130,1.3130
USDCHF,20030508,204600,1.3131,1.3133,1.3131,1.3132
USDCHF,20030508,204700,1.3131,1.3132,1.3131,1.3132
USDCHF,20030508,204800,1.3133,1.3134,1.3132,1.3134
USDCHF,20030508,204900,1.3133,1.3133,1.3131,1.3131
USDCHF,20030508,205000,1.3132,1.3133,1.3132,1.3133
USDCHF,20030508,205100,1.3132,1.3134,1.3132,1.3134
USDCHF,20030508,205200,1.3132,1.3133,1.3132,1.3132
USDCHF,20030508,205300,1.3131,1.3131,1.3123,1.3123
USDCHF,20030508,205400,1.3124,1.3124,1.3123,1.3123
USDCHF,20030508,205600,1.3124,1.3125,1.3124,1.3125
USDCHF,20030508,205700,1.3124,1.3125,1.3124,1.3124
USDCHF,20030508,205800,1.3125,1.3126,1.3123,1.3125
USDCHF,20030508,205900,1.3126,1.3126,1.3124,1.3126
USDCHF,20030508,210000,1.3125,1.3126,1.3124,1.3124
USDCHF,20030508,210100,1.3125,1.3127,1.3125,1.3127
USDCHF,20030508,210200,1.3126,1.3126,1.3125,1.3126
USDCHF,20030508,210300,1.3125,1.3131,1.3125,1.3130
USDCHF,20030508,210400,1.3129,1.3131,1.3128,1.3129
USDCHF,20030508,210500,1.3128,1.3128,1.3128,1.3128
USDCHF,20030508,210700,1.3129,1.3130,1.3129,1.3130
USDCHF,20030508,210800,1.3131,1.3131,1.3131,1.3131
USDCHF,20030508,210900,1.3130,1.3130,1.3130,1.3130
USDCHF,20030508,211000,1.3129,1.3129,1.3128,1.3129
USDCHF,20030508,211100,1.3130,1.3130,1.3129,1.3130
USDCHF,20030508,211300,1.3131,1.3131,1.3131,1.3131
USDCHF,20030508,211400,1.3132,1.3132,1.3132,1.3132
USDCHF,20030508,211600,1.3131,1.3131,1.3131,1.3131
USDCHF,20030508,211700,1.3130,1.3131,1.3130,1.3131
USDCHF,20030508,211800,1.3130,1.3130,1.3130,1.3130
USDCHF,20030508,212000,1.3129,1.3129,1.3128,1.3129
USDCHF,20030508,212100,1.3128,1.3128,1.3128,1.3128
USDCHF,20030508,212200,1.3127,1.3128,1.3126,1.3128
USDCHF,20030508,212300,1.3129,1.3129,1.3129,1.3129
USDCHF,20030508,212400,1.3130,1.3130,1.3130,1.3130
USDCHF,20030508,212500,1.3129,1.3129,1.3126,1.3126
USDCHF,20030508,212600,1.3125,1.3125,1.3123,1.3124
USDCHF,20030508,212900,1.3125,1.3125,1.3125,1.3125
USDCHF,20030508,213000,1.3126,1.3126,1.3126,1.3126
USDCHF,20030508,213200,1.3125,1.3125,1.3125,1.3125
USDCHF,20030508,213500,1.3124,1.3124,1.3121,1.3122
USDCHF,20030508,213600,1.3121,1.3123,1.3120,1.3123
USDCHF,20030508,213700,1.3122,1.3123,1.3122,1.3122
USDCHF,20030508,213800,1.3121,1.3123,1.3121,1.3123
USDCHF,20030508,214000,1.3124,1.3124,1.3123,1.3123
USDCHF,20030508,214200,1.3124,1.3124,1.3124,1.3124
USDCHF,20030508,214300,1.3123,1.3123,1.3123,1.3123
USDCHF,20030508,214400,1.3124,1.3124,1.3124,1.3124
USDCHF,20030508,214500,1.3123,1.3123,1.3123,1.3123
USDCHF,20030508,214600,1.3122,1.3122,1.3122,1.3122
USDCHF,20030508,214700,1.3121,1.3121,1.3118,1.3118
USDCHF,20030508,214800,1.3119,1.3121,1.3119,1.3121
USDCHF,20030508,215000,1.3120,1.3120,1.3118,1.3119
USDCHF,20030508,215100,1.3118,1.3118,1.3116,1.3116
USDCHF,20030508,215200,1.3115,1.3116,1.3115,1.3116
USDCHF,20030508,215400,1.3115,1.3115,1.3115,1.3115
USDCHF,20030508,215500,1.3116,1.3118,1.3116,1.3118
USDCHF,20030508,215700,1.3119,1.3120,1.3119,1.3120
USDCHF,20030508,215800,1.3119,1.3119,1.3119,1.3119
USDJPY,20030508,000500,116.45,116.45,116.45,116.45
USDJPY,20030508,000900,116.46,116.46,116.45,116.45
USDJPY,20030508,001100,116.44,116.44,116.44,116.44
USDJPY,20030508,001200,116.43,116.44,116.43,116.44
USDJPY,20030508,001700,116.44,116.44,116.44,116.44
USDJPY,20030508,001900,116.43,116.43,116.43,116.43
USDJPY,20030508,002100,116.44,116.44,116.43,116.43
USDJPY,20030508,002200,116.44,116.44,116.44,116.44
USDJPY,20030508,002300,116.43,116.44,116.43,116.44
USDJPY,20030508,002400,116.43,116.43,116.43,116.43
USDJPY,20030508,002500,116.42,116.44,116.42,116.42
USDJPY,20030508,002700,116.43,116.43,116.42,116.42
USDJPY,20030508,003100,116.43,116.44,116.43,116.44
USDJPY,20030508,003600,116.44,116.48,116.44,116.48
USDJPY,20030508,003700,116.47,116.47,116.47,116.47
USDJPY,20030508,004000,116.48,116.48,116.48,116.48
USDJPY,20030508,004300,116.49,116.50,116.49,116.49
USDJPY,20030508,004400,116.48,116.48,116.48,116.48
USDJPY,20030508,004900,116.48,116.49,116.48,116.49
USDJPY,20030508,005200,116.48,116.48,116.48,116.48
USDJPY,20030508,005300,116.47,116.48,116.47,116.48
USDJPY,20030508,005400,116.47,116.47,116.47,116.47
USDJPY,20030508,005500,116.48,116.48,116.47,116.47
USDJPY,20030508,005600,116.46,116.46,116.43,116.43
USDJPY,20030508,005700,116.42,116.42,116.42,116.42
USDJPY,20030508,010100,116.44,116.45,116.43,116.43
USDJPY,20030508,010200,116.44,116.44,116.44,116.44
USDJPY,20030508,010300,116.45,116.45,116.45,116.45
USDJPY,20030508,010400,116.46,116.46,116.45,116.45
USDJPY,20030508,010800,116.46,116.46,116.46,116.46
USDJPY,20030508,010900,116.45,116.45,116.45,116.45
USDJPY,20030508,011300,116.46,116.46,116.45,116.45
USDJPY,20030508,011400,116.46,116.46,116.45,116.45
USDJPY,20030508,011500,116.46,116.46,116.45,116.45
USDJPY,20030508,011800,116.44,116.45,116.44,116.45
USDJPY,20030508,012000,116.44,116.44,116.44,116.44
USDJPY,20030508,012100,116.43,116.43,116.40,116.40
USDJPY,20030508,012200,116.41,116.41,116.40,116.40
USDJPY,20030508,012300,116.39,116.40,116.39,116.39
USDJPY,20030508,012500,116.40,116.40,116.40,116.40
USDJPY,20030508,012600,116.39,116.39,116.39,116.39
USDJPY,20030508,012700,116.40,116.40,116.40,116.40
USDJPY,20030508,012800,116.39,116.39,116.39,116.39
USDJPY,20030508,013100,116.40,116.42,116.40,116.41
USDJPY,20030508,013200,116.40,116.41,116.40,116.40
USDJPY,20030508,013300,116.41,116.41,116.41,116.41
USDJPY,20030508,013400,116.42,116.42,116.42,116.42
USDJPY,20030508,013500,116.41,116.41,116.40,116.40
USDJPY,20030508,013600,116.41,116.44,116.41,116.44
USDJPY,20030508,013700,116.45,116.45,116.45,116.45
USDJPY,20030508,013900,116.46,116.47,116.46,116.47
USDJPY,20030508,014000,116.46,116.47,116.46,116.47
USDJPY,20030508,014100,116.46,116.47,116.46,116.47
USDJPY,20030508,014200,116.48,116.48,116.48,116.48
USDJPY,20030508,014500,116.47,116.47,116.45,116.46
USDJPY,20030508,014700,116.47,116.47,116.47,116.47
USDJPY,20030508,014800,116.46,116.47,116.46,116.47
USDJPY,20030508,014900,116.46,116.46,116.45,116.45
USDJPY,20030508,015000,116.44,116.45,116.44,116.45
USDJPY,20030508,015100,116.44,116.44,116.44,116.44
USDJPY,20030508,015200,116.43,116.43,116.41,116.41
USDJPY,20030508,015300,116.42,116.42,116.42,116.42
USDJPY,20030508,015600,116.43,116.44,116.43,116.44
USDJPY,20030508,015800,116.45,116.47,116.45,116.47
USDJPY,20030508,020000,116.48,116.50,116.48,116.50
USDJPY,20030508,020100,116.49,116.49,116.47,116.47
USDJPY,20030508,020200,116.46,116.46,116.45,116.45
USDJPY,20030508,020300,116.44,116.44,116.42,116.42
USDJPY,20030508,020400,116.43,116.44,116.43,116.44
USDJPY,20030508,020500,116.43,116.43,116.42,116.43
USDJPY,20030508,020600,116.44,116.45,116.44,116.45
USDJPY,20030508,020700,116.46,116.47,116.45,116.46
USDJPY,20030508,020800,116.47,116.50,116.47,116.50
USDJPY,20030508,020900,116.51,116.51,116.51,116.51
USDJPY,20030508,021100,116.52,116.53,116.52,116.53
USDJPY,20030508,021300,116.54,116.54,116.54,116.54
USDJPY,20030508,021500,116.55,116.55,116.55,116.55
USDJPY,20030508,021600,116.56,116.56,116.55,116.55
USDJPY,20030508,021700,116.56,116.56,116.56,116.56
USDJPY,20030508,021800,116.57,116.58,116.57,116.57
USDJPY,20030508,021900,116.58,116.58,116.58,116.58
USDJPY,20030508,022000,116.59,116.61,116.59,116.59
USDJPY,20030508,022100,116.60,116.64,116.60,116.64
USDJPY,20030508,022200,116.63,116.63,116.63,116.63
USDJPY,20030508,022300,116.62,116.62,116.62,116.62
USDJPY,20030508,022400,116.61,116.61,116.60,116.61
USDJPY,20030508,022500,116.62,116.64,116.62,116.62
USDJPY,20030508,022600,116.63,116.64,116.63,116.64
USDJPY,20030508,022900,116.65,116.67,116.65,116.67
USDJPY,20030508,023200,116.66,116.67,116.66,116.67
USDJPY,20030508,023300,116.66,116.66,116.64,116.64
USDJPY,20030508,023800,116.64,116.64,116.64,116.64
USDJPY,20030508,024200,116.63,116.63,116.63,116.63
USDJPY,20030508,024300,116.64,116.64,116.64,116.64
USDJPY,20030508,024600,116.63,116.63,116.60,116.60
USDJPY,20030508,024700,116.61,116.61,116.61,116.61
USDJPY,20030508,024800,116.60,116.61,116.60,116.60
USDJPY,20030508,024900,116.61,116.61,116.61,116.61
USDJPY,20030508,025000,116.60,116.60,116.59,116.59
USDJPY,20030508,025100,116.60,116.60,116.57,116.57
USDJPY,20030508,025200,116.56,116.56,116.54,116.54
USDJPY,20030508,025400,116.53,116.53,116.53,116.53
USDJPY,20030508,025500,116.54,116.56,116.53,116.55
USDJPY,20030508,025600,116.56,116.56,116.54,116.55
USDJPY,20030508,025700,116.56,116.56,116.55,116.56
USDJPY,20030508,025900,116.57,116.59,116.57,116.58
USDJPY,20030508,030100,116.57,116.57,116.54,116.54
USDJPY,20030508,030200,116.53,116.53,116.51,116.51
USDJPY,20030508,030300,116.50,116.50,116.50,116.50
USDJPY,20030508,030400,116.51,116.51,116.50,116.51
USDJPY,20030508,030500,116.50,116.51,116.50,116.51
USDJPY,20030508,030600,116.50,116.53,116.50,116.53
USDJPY,20030508,030800,116.54,116.54,116.54,116.54
USDJPY,20030508,031100,116.55,116.56,116.55,116.56
USDJPY,20030508,031400,116.55,116.55,116.54,116.54
USDJPY,20030508,031500,116.53,116.53,116.52,116.52
USDJPY,20030508,031600,116.51,116.51,116.51,116.51
USDJPY,20030508,031700,116.52,116.52,116.51,116.52
USDJPY,20030508,031800,116.53,116.53,116.53,116.53
USDJPY,20030508,032100,116.52,116.52,116.52,116.52
USDJPY,20030508,032200,116.51,116.53,116.51,116.53
USDJPY,20030508,032300,116.52,116.53,116.52,116.53
USDJPY,20030508,032400,116.52,116.53,116.52,116.53
USDJPY,20030508,032800,116.52,116.53,116.52,116.53
USDJPY,20030508,032900,116.52,116.52,116.52,116.52
USDJPY,20030508,033000,116.53,116.53,116.51,116.51
USDJPY,20030508,033100,116.52,116.58,116.52,116.56
USDJPY,20030508,033200,116.55,116.55,116.55,116.55
USDJPY,20030508,033300,116.54,116.54,116.54,116.54
USDJPY,20030508,033600,116.55,116.55,116.55,116.55
USDJPY,20030508,033700,116.56,116.57,116.56,116.57
USDJPY,20030508,033800,116.58,116.60,116.58,116.60
USDJPY,20030508,033900,116.61,116.62,116.61,116.62
USDJPY,20030508,034100,116.61,116.61,116.59,116.59
USDJPY,20030508,034300,116.60,116.62,116.60,116.62
USDJPY,20030508,034400,116.63,116.64,116.63,116.64
USDJPY,20030508,034500,116.65,116.65,116.65,116.65
USDJPY,20030508,034700,116.64,116.64,116.61,116.62
USDJPY,20030508,035200,116.62,116.62,116.62,116.62
USDJPY,20030508,035700,116.62,116.62,116.62,116.62
USDJPY,20030508,035800,116.63,116.63,116.63,116.63
USDJPY,20030508,035900,116.62,116.62,116.62,116.62
USDJPY,20030508,040000,116.61,116.63,116.61,116.63
USDJPY,20030508,040100,116.62,116.62,116.62,116.62
USDJPY,20030508,040400,116.63,116.63,116.63,116.63
USDJPY,20030508,040500,116.62,116.63,116.62,116.63
USDJPY,20030508,040600,116.62,116.63,116.62,116.63
USDJPY,20030508,040700,116.62,116.62,116.62,116.62
USDJPY,20030508,040800,116.61,116.62,116.61,116.62
USDJPY,20030508,041300,116.62,116.62,116.62,116.62
USDJPY,20030508,041600,116.61,116.61,116.59,116.60
USDJPY,20030508,041700,116.59,116.60,116.59,116.60
USDJPY,20030508,041800,116.61,116.61,116.61,116.61
USDJPY,20030508,042100,116.60,116.60,116.60,116.60
USDJPY,20030508,042200,116.61,116.61,116.61,116.61
USDJPY,20030508,042300,116.60,116.61,116.60,116.60
USDJPY,20030508,042400,116.61,116.61,116.61,116.61
USDJPY,20030508,042900,116.61,116.61,116.61,116.61
USDJPY,20030508,043400,116.62,116.64,116.62,116.64
USDJPY,20030508,043500,116.65,116.65,116.65,116.65
USDJPY,20030508,043600,116.67,116.67,116.66,116.66
USDJPY,20030508,043700,116.65,116.65,116.65,116.65
USDJPY,20030508,043900,116.66,116.66,116.66,116.66
USDJPY,20030508,044000,116.67,116.67,116.64,116.64
USDJPY,20030508,044200,116.65,116.67,116.65,116.65
USDJPY,20030508,044300,116.66,116.67,116.65,116.67
USDJPY,20030508,044500,116.65,116.65,116.65,116.65
USDJPY,20030508,044600,116.66,116.66,116.65,116.65
USDJPY,20030508,045000,116.64,116.64,116.64,116.64
USDJPY,20030508,045100,116.65,116.65,116.62,116.62
USDJPY,20030508,045200,116.64,116.64,116.64,116.64
USDJPY,20030508,045400,116.62,116.62,116.62,116.62
USDJPY,20030508,045900,116.62,116.62,116.62,116.62
USDJPY,20030508,050200,116.63,116.64,116.63,116.64
USDJPY,20030508,050300,116.65,116.67,116.65,116.67
USDJPY,20030508,050600,116.66,116.66,116.65,116.65
USDJPY,20030508,050900,116.66,116.66,116.66,116.66
USDJPY,20030508,051000,116.67,116.67,116.66,116.67
USDJPY,20030508,051400,116.66,116.66,116.65,116.66
USDJPY,20030508,051700,116.67,116.67,116.67,116.67
USDJPY,20030508,052200,116.67,116.67,116.67,116.67
USDJPY,20030508,052700,116.67,116.67,116.67,116.67
USDJPY,20030508,053000,116.66,116.66,116.65,116.65
USDJPY,20030508,053200,116.66,116.66,116.65,116.66
USDJPY,20030508,053300,116.67,116.69,116.67,116.69
USDJPY,20030508,053800,116.68,116.69,116.68,116.69
USDJPY,20030508,053900,116.68,116.68,116.67,116.67
USDJPY,20030508,054400,116.67,116.67,116.67,116.67
USDJPY,20030508,054500,116.68,116.68,116.68,116.68
USDJPY,20030508,054600,116.69,116.69,116.69,116.69
USDJPY,20030508,054700,116.70,116.72,116.70,116.70
USDJPY,20030508,054800,116.69,116.69,116.68,116.68
USDJPY,20030508,054900,116.67,116.67,116.65,116.65
USDJPY,20030508,055000,116.66,116.67,116.66,116.67
USDJPY,20030508,055100,116.66,116.67,116.64,116.64
USDJPY,20030508,055200,116.65,116.66,116.65,116.65
USDJPY,20030508,055600,116.64,116.64,116.64,116.64
USDJPY,20030508,055700,116.63,116.64,116.63,116.64
USDJPY,20030508,055800,116.62,116.62,116.62,116.62
USDJPY,20030508,055900,116.63,116.63,116.63,116.63
USDJPY,20030508,060000,116.64,116.64,116.60,116.61
USDJPY,20030508,060100,116.62,116.62,116.61,116.61
USDJPY,20030508,060200,116.60,116.61,116.59,116.59
USDJPY,20030508,060500,116.60,116.61,116.60,116.60
USDJPY,20030508,060600,116.61,116.61,116.60,116.60
USDJPY,20030508,060700,116.61,116.61,116.60,116.60
USDJPY,20030508,060800,116.61,116.62,116.60,116.61
USDJPY,20030508,061000,116.62,116.63,116.62,116.63
USDJPY,20030508,061100,116.64,116.64,116.64,116.64
USDJPY,20030508,061400,116.62,116.62,116.61,116.61
USDJPY,20030508,061900,116.61,116.61,116.61,116.61
USDJPY,20030508,062200,116.60,116.61,116.60,116.61
USDJPY,20030508,062300,116.60,116.61,116.60,116.60
USDJPY,20030508,062600,116.61,116.61,116.61,116.61
USDJPY,20030508,062900,116.60,116.60,116.60,116.60
USDJPY,20030508,063100,116.61,116.61,116.61,116.61
USDJPY,20030508,063200,116.60,116.60,116.59,116.59
USDJPY,20030508,063300,116.58,116.58,116.57,116.57
USDJPY,20030508,063400,116.58,116.58,116.57,116.57
USDJPY,20030508,063500,116.58,116.58,116.57,116.57
USDJPY,20030508,063600,116.58,116.58,116.57,116.57
USDJPY,20030508,063700,116.56,116.57,116.56,116.57
USDJPY,20030508,063800,116.58,116.58,116.58,116.58
USDJPY,20030508,063900,116.59,116.59,116.58,116.59
USDJPY,20030508,064300,116.60,116.60,116.59,116.60
USDJPY,20030508,064400,116.59,116.59,116.59,116.59
USDJPY,20030508,064500,116.60,116.61,116.60,116.60
USDJPY,20030508,064600,116.61,116.61,116.61,116.61
USDJPY,20030508,064700,116.60,116.60,116.60,116.60
USDJPY,20030508,064900,116.61,116.61,116.61,116.61
USDJPY,20030508,065000,116.62,116.62,116.62,116.62
USDJPY,20030508,065100,116.61,116.62,116.61,116.62
USDJPY,20030508,065300,116.61,116.61,116.61,116.61
USDJPY,20030508,065700,116.62,116.62,116.62,116.62
USDJPY,20030508,070200,116.62,116.62,116.62,116.62
USDJPY,20030508,070600,116.63,116.63,116.62,116.62
USDJPY,20030508,070800,116.61,116.62,116.61,116.62
USDJPY,20030508,071300,116.63,116.64,116.63,116.63
USDJPY,20030508,071400,116.64,116.64,116.64,116.64
USDJPY,20030508,071500,116.65,116.65,116.65,116.65
USDJPY,20030508,072000,116.65,116.65,116.65,116.65
USDJPY,20030508,072200,116.66,116.67,116.66,116.67
USDJPY,20030508,072700,116.67,116.67,116.67,116.67
USDJPY,20030508,072800,116.66,116.66,116.64,116.64
USDJPY,20030508,072900,116.65,116.65,116.63,116.63
USDJPY,20030508,073000,116.62,116.62,116.61,116.62
USDJPY,20030508,073300,116.64,116.64,116.64,116.64
USDJPY,20030508,073700,116.63,116.63,116.63,116.63
USDJPY,20030508,073800,116.62,116.62,116.60,116.61
USDJPY,20030508,073900,116.60,116.62,116.60,116.61
USDJPY,20030508,074000,116.62,116.62,116.62,116.62
USDJPY,20030508,074200,116.61,116.61,116.60,116.60
USDJPY,20030508,074300,116.61,116.61,116.61,116.61
USDJPY,20030508,074700,116.60,116.60,116.60,116.60
USDJPY,20030508,074800,116.59,116.59,116.59,116.59
USDJPY,20030508,074900,116.60,116.60,116.60,116.60
USDJPY,20030508,075000,116.61,116.61,116.60,116.61
USDJPY,20030508,075100,116.60,116.60,116.59,116.59
USDJPY,20030508,075200,116.58,116.59,116.57,116.58
USDJPY,20030508,075300,116.59,116.59,116.59,116.59
USDJPY,20030508,075400,116.60,116.61,116.60,116.61
USDJPY,20030508,075500,116.60,116.60,116.59,116.60
USDJPY,20030508,075600,116.59,116.61,116.59,116.61
USDJPY,20030508,075800,116.60,116.61,116.59,116.59
USDJPY,20030508,075900,116.58,116.58,116.58,116.58
USDJPY,20030508,080000,116.57,116.58,116.56,116.56
USDJPY,20030508,080100,116.57,116.57,116.54,116.54
USDJPY,20030508,080200,116.56,116.56,116.56,116.56
USDJPY,20030508,080400,116.57,116.57,116.56,116.56
USDJPY,20030508,080500,116.55,116.56,116.55,116.56
USDJPY,20030508,080700,116.58,116.58,116.56,116.56
USDJPY,20030508,080900,116.55,116.55,116.54,116.55
USDJPY,20030508,081000,116.56,116.56,116.54,116.55
USDJPY,20030508,081100,116.54,116.54,116.50,116.50
USDJPY,20030508,081200,116.51,116.52,116.51,116.51
USDJPY,20030508,081300,116.50,116.51,116.50,116.51
USDJPY,20030508,081400,116.52,116.52,116.50,116.51
USDJPY,20030508,081500,116.50,116.51,116.50,116.51
USDJPY,20030508,081600,116.50,116.51,116.49,116.49
USDJPY,20030508,081700,116.48,116.50,116.48,116.50
USDJPY,20030508,081800,116.49,116.50,116.49,116.50
USDJPY,20030508,081900,116.51,116.51,116.50,116.51
USDJPY,20030508,082100,116.50,116.50,116.49,116.49
USDJPY,20030508,082200,116.50,116.51,116.50,116.51
USDJPY,20030508,082300,116.50,116.50,116.50,116.50
USDJPY,20030508,082400,116.49,116.49,116.49,116.49
USDJPY,20030508,082500,116.50,116.50,116.50,116.50
USDJPY,20030508,082600,116.51,116.53,116.51,116.52
USDJPY,20030508,082700,116.53,116.53,116.51,116.51
USDJPY,20030508,082800,116.52,116.52,116.51,116.51
USDJPY,20030508,082900,116.52,116.52,116.51,116.51
USDJPY,20030508,083100,116.52,116.52,116.52,116.52
USDJPY,20030508,083200,116.53,116.54,116.53,116.54
USDJPY,20030508,083300,116.55,116.56,116.54,116.54
USDJPY,20030508,083600,116.53,116.53,116.50,116.50
USDJPY,20030508,083700,116.51,116.51,116.51,116.51
USDJPY,20030508,083800,116.52,116.52,116.51,116.51
USDJPY,20030508,083900,116.52,116.52,116.51,116.51
USDJPY,20030508,084100,116.52,116.53,116.51,116.53
USDJPY,20030508,084200,116.52,116.52,116.50,116.50
USDJPY,20030508,084300,116.49,116.50,116.49,116.50
USDJPY,20030508,084400,116.51,116.51,116.51,116.51
USDJPY,20030508,084600,116.52,116.53,116.51,116.51
USDJPY,20030508,084700,116.53,116.53,116.50,116.50
USDJPY,20030508,084800,116.51,116.51,116.51,116.51
USDJPY,20030508,084900,116.50,116.50,116.50,116.50
USDJPY,20030508,085100,116.51,116.51,116.50,116.50
USDJPY,20030508,085200,116.51,116.51,116.51,116.51
USDJPY,20030508,085300,116.50,116.50,116.50,116.50
USDJPY,20030508,085400,116.49,116.49,116.44,116.44
USDJPY,20030508,085500,116.45,116.48,116.44,116.47
USDJPY,20030508,085600,116.46,116.46,116.42,116.42
USDJPY,20030508,085700,116.43,116.44,116.39,116.39
USDJPY,20030508,085800,116.38,116.38,116.36,116.36
USDJPY,20030508,085900,116.35,116.35,116.32,116.32
USDJPY,20030508,090000,116.33,116.33,116.29,116.31
USDJPY,20030508,090100,116.30,116.30,116.27,116.27
USDJPY,20030508,090200,116.28,116.34,116.28,116.34
USDJPY,20030508,090300,116.33,116.33,116.31,116.31
USDJPY,20030508,090400,116.32,116.35,116.32,116.35
USDJPY,20030508,090500,116.36,116.36,116.34,116.35
USDJPY,20030508,090600,116.36,116.37,116.36,116.37
USDJPY,20030508,090700,116.38,116.39,116.37,116.39
USDJPY,20030508,090800,116.40,116.41,116.40,116.41
USDJPY,20030508,090900,116.42,116.42,116.37,116.37
USDJPY,20030508,091000,116.38,116.39,116.37,116.37
USDJPY,20030508,091100,116.36,116.36,116.33,116.34
USDJPY,20030508,091200,116.33,116.33,116.33,116.33
USDJPY,20030508,091300,116.34,116.34,116.31,116.31
USDJPY,20030508,091400,116.30,116.30,116.27,116.29
USDJPY,20030508,091500,116.30,116.30,116.26,116.29
USDJPY,20030508,091600,116.30,116.30,116.29,116.29
USDJPY,20030508,091700,116.30,116.34,116.30,116.34
USDJPY,20030508,091800,116.33,116.34,116.31,116.34
USDJPY,20030508,091900,116.33,116.35,116.33,116.35
USDJPY,20030508,092000,116.36,116.36,116.36,116.36
USDJPY,20030508,092100,116.37,116.37,116.37,116.37
USDJPY,20030508,092200,116.38,116.40,116.38,116.40
USDJPY,20030508,092300,116.39,116.41,116.39,116.40
USDJPY,20030508,092400,116.41,116.41,116.39,116.39
USDJPY,20030508,092500,116.40,116.41,116.40,116.41
USDJPY,20030508,092600,116.40,116.40,116.38,116.38
USDJPY,20030508,092700,116.37,116.39,116.37,116.39
USDJPY,20030508,092900,116.38,116.38,116.37,116.37
USDJPY,20030508,093000,116.36,116.36,116.33,116.33
USDJPY,20030508,093100,116.32,116.35,116.32,116.35
USDJPY,20030508,093200,116.34,116.34,116.31,116.33
USDJPY,20030508,093300,116.34,116.34,116.33,116.34
USDJPY,20030508,093400,116.33,116.34,116.33,116.34
USDJPY,20030508,093500,116.33,116.33,116.33,116.33
USDJPY,20030508,093600,116.32,116.32,116.32,116.32
USDJPY,20030508,093700,116.33,116.36,116.33,116.36
USDJPY,20030508,093800,116.37,116.37,116.36,116.36
USDJPY,20030508,093900,116.37,116.37,116.35,116.35
USDJPY,20030508,094000,116.34,116.36,116.34,116.36
USDJPY,20030508,094100,116.35,116.39,116.35,116.39
USDJPY,20030508,094200,116.40,116.40,116.38,116.39
USDJPY,20030508,094300,116.40,116.40,116.39,116.39
USDJPY,20030508,094400,116.40,116.40,116.39,116.40
USDJPY,20030508,094500,116.42,116.44,116.42,116.43
USDJPY,20030508,094600,116.42,116.42,116.42,116.42
USDJPY,20030508,094700,116.43,116.43,116.42,116.42
USDJPY,20030508,094800,116.41,116.41,116.37,116.37
USDJPY,20030508,094900,116.36,116.36,116.34,116.34
USDJPY,20030508,095000,116.33,116.34,116.33,116.33
USDJPY,20030508,095100,116.32,116.33,116.32,116.32
USDJPY,20030508,095200,116.33,116.34,116.33,116.34
USDJPY,20030508,095300,116.36,116.36,116.31,116.33
USDJPY,20030508,095400,116.32,116.33,116.31,116.31
USDJPY,20030508,095500,116.30,116.30,116.27,116.28
USDJPY,20030508,095600,116.27,116.27,116.23,116.25
USDJPY,20030508,095700,116.26,116.27,116.25,116.25
USDJPY,20030508,095800,116.24,116.25,116.21,116.25
USDJPY,20030508,095900,116.26,116.31,116.25,116.29
USDJPY,20030508,100000,116.28,116.30,116.28,116.30
USDJPY,20030508,100100,116.31,116.31,116.27,116.27
USDJPY,20030508,100200,116.26,116.27,116.25,116.25
USDJPY,20030508,100300,116.26,116.27,116.26,116.27
USDJPY,20030508,100400,116.26,116.29,116.26,116.29
USDJPY,20030508,100500,116.30,116.30,116.29,116.30
USDJPY,20030508,100600,116.29,116.30,116.28,116.30
USDJPY,20030508,100700,116.31,116.31,116.30,116.31
USDJPY,20030508,100800,116.32,116.34,116.32,116.34
USDJPY,20030508,100900,116.35,116.35,116.34,116.35
USDJPY,20030508,101000,116.34,116.34,116.33,116.33
USDJPY,20030508,101100,116.32,116.33,116.32,116.33
USDJPY,20030508,101200,116.34,116.34,116.33,116.33
USDJPY,20030508,101300,116.34,116.34,116.33,116.34
USDJPY,20030508,101400,116.33,116.34,116.33,116.34
USDJPY,20030508,101500,116.35,116.39,116.35,116.39
USDJPY,20030508,101600,116.40,116.40,116.39,116.39
USDJPY,20030508,101700,116.40,116.41,116.39,116.41
USDJPY,20030508,101800,116.42,116.43,116.41,116.42
USDJPY,20030508,101900,116.43,116.43,116.42,116.42
USDJPY,20030508,102000,116.41,116.41,116.40,116.40
USDJPY,20030508,102100,116.41,116.43,116.41,116.42
USDJPY,20030508,102200,116.41,116.42,116.41,116.42
USDJPY,20030508,102300,116.43,116.43,116.42,116.42
USDJPY,20030508,102400,116.43,116.43,116.42,116.43
USDJPY,20030508,102500,116.42,116.43,116.41,116.41
USDJPY,20030508,102600,116.42,116.44,116.42,116.44
USDJPY,20030508,102700,116.45,116.45,116.44,116.44
USDJPY,20030508,102800,116.43,116.43,116.38,116.39
USDJPY,20030508,102900,116.37,116.38,116.35,116.35
USDJPY,20030508,103000,116.36,116.36,116.35,116.36
USDJPY,20030508,103100,116.35,116.37,116.35,116.37
USDJPY,20030508,103200,116.36,116.37,116.36,116.36
USDJPY,20030508,103300,116.37,116.37,116.36,116.36
USDJPY,20030508,103400,116.37,116.39,116.37,116.39
USDJPY,20030508,103500,116.38,116.39,116.38,116.39
USDJPY,20030508,103600,116.38,116.40,116.38,116.40
USDJPY,20030508,103700,116.41,116.44,116.41,116.44
USDJPY,20030508,103800,116.43,116.43,116.40,116.40
USDJPY,20030508,103900,116.39,116.39,116.34,116.34
USDJPY,20030508,104000,116.35,116.35,116.35,116.35
USDJPY,20030508,104100,116.36,116.36,116.34,116.34
USDJPY,20030508,104200,116.35,116.35,116.33,116.35
USDJPY,20030508,104300,116.36,116.36,116.34,116.34
USDJPY,20030508,104400,116.33,116.34,116.33,116.33
USDJPY,20030508,104500,116.32,116.33,116.31,116.32
USDJPY,20030508,104600,116.31,116.31,116.29,116.29
USDJPY,20030508,104700,116.30,116.31,116.30,116.31
USDJPY,20030508,104800,116.30,116.30,116.29,116.30
USDJPY,20030508,104900,116.29,116.30,116.29,116.30
USDJPY,20030508,105000,116.31,116.31,116.31,116.31
USDJPY,20030508,105100,116.33,116.33,116.33,116.33
USDJPY,20030508,105200,116.32,116.33,116.32,116.32
USDJPY,20030508,105300,116.31,116.31,116.27,116.27
USDJPY,20030508,105400,116.26,116.29,116.25,116.28
USDJPY,20030508,105500,116.29,116.29,116.28,116.28
USDJPY,20030508,105600,116.29,116.29,116.25,116.25
USDJPY,20030508,105700,116.24,116.25,116.22,116.22
USDJPY,20030508,105800,116.23,116.25,116.23,116.25
USDJPY,20030508,105900,116.24,116.24,116.22,116.22
USDJPY,20030508,110000,116.21,116.22,116.21,116.22
USDJPY,20030508,110100,116.21,116.22,116.18,116.18
USDJPY,20030508,110200,116.19,116.21,116.19,116.21
USDJPY,20030508,110300,116.22,116.22,116.20,116.20
USDJPY,20030508,110400,116.21,116.21,116.21,116.21
USDJPY,20030508,110500,116.20,116.20,116.20,116.20
USDJPY,20030508,110600,116.21,116.22,116.21,116.22
USDJPY,20030508,110700,116.21,116.22,116.21,116.21
USDJPY,20030508,110800,116.20,116.21,116.20,116.21
USDJPY,20030508,110900,116.22,116.22,116.21,116.22
USDJPY,20030508,111000,116.23,116.25,116.23,116.24
USDJPY,20030508,111100,116.23,116.23,116.22,116.23
USDJPY,20030508,111200,116.25,116.25,116.24,116.24
USDJPY,20030508,111300,116.25,116.25,116.24,116.24
USDJPY,20030508,111400,116.25,116.27,116.25,116.27
USDJPY,20030508,111500,116.28,116.28,116.25,116.26
USDJPY,20030508,111600,116.25,116.27,116.25,116.26
USDJPY,20030508,111700,116.25,116.26,116.25,116.26
USDJPY,20030508,111800,116.27,116.27,116.26,116.26
USDJPY,20030508,111900,116.25,116.25,116.25,116.25
USDJPY,20030508,112100,116.26,116.26,116.26,116.26
USDJPY,20030508,112200,116.27,116.28,116.27,116.28
USDJPY,20030508,112300,116.29,116.29,116.29,116.29
USDJPY,20030508,112400,116.28,116.29,116.28,116.29
USDJPY,20030508,112500,116.28,116.28,116.28,116.28
USDJPY,20030508,112600,116.29,116.29,116.28,116.28
USDJPY,20030508,112700,116.29,116.30,116.29,116.30
USDJPY,20030508,112800,116.29,116.29,116.29,116.29
USDJPY,20030508,112900,116.30,116.31,116.30,116.31
USDJPY,20030508,113100,116.30,116.30,116.28,116.29
USDJPY,20030508,113200,116.30,116.30,116.24,116.24
USDJPY,20030508,113300,116.25,116.26,116.25,116.26
USDJPY,20030508,113400,116.27,116.27,116.26,116.26
USDJPY,20030508,113500,116.25,116.25,116.25,116.25
USDJPY,20030508,113600,116.26,116.29,116.26,116.28
USDJPY,20030508,113700,116.29,116.29,116.27,116.29
USDJPY,20030508,113800,116.30,116.32,116.30,116.32
USDJPY,20030508,113900,116.33,116.33,116.33,116.33
USDJPY,20030508,114000,116.32,116.33,116.31,116.32
USDJPY,20030508,114100,116.33,116.33,116.31,116.32
USDJPY,20030508,114200,116.31,116.34,116.31,116.34
USDJPY,20030508,114300,116.35,116.36,116.33,116.36
USDJPY,20030508,114400,116.35,116.39,116.35,116.39
USDJPY,20030508,114500,116.38,116.38,116.36,116.36
USDJPY,20030508,114600,116.35,116.38,116.35,116.36
USDJPY,20030508,114700,116.35,116.38,116.35,116.38
USDJPY,20030508,114800,116.39,116.39,116.37,116.37
USDJPY,20030508,114900,116.38,116.39,116.38,116.38
USDJPY,20030508,115000,116.39,116.42,116.39,116.42
USDJPY,20030508,115100,116.41,116.42,116.39,116.39
USDJPY,20030508,115200,116.40,116.42,116.39,116.40
USDJPY,20030508,115300,116.41,116.44,116.41,116.42
USDJPY,20030508,115400,116.41,116.41,116.37,116.38
USDJPY,20030508,115500,116.39,116.39,116.38,116.39
USDJPY,20030508,115600,116.40,116.41,116.38,116.38
USDJPY,20030508,115700,116.39,116.39,116.38,116.38
USDJPY,20030508,115800,116.39,116.39,116.38,116.38
USDJPY,20030508,115900,116.39,116.40,116.38,116.39
USDJPY,20030508,120000,116.38,116.39,116.37,116.39
USDJPY,20030508,120100,116.38,116.39,116.38,116.39
USDJPY,20030508,120200,116.40,116.40,116.39,116.39
USDJPY,20030508,120400,116.38,116.40,116.37,116.39
USDJPY,20030508,120500,116.40,116.40,116.39,116.40
USDJPY,20030508,120600,116.41,116.41,116.39,116.39
USDJPY,20030508,120700,116.38,116.38,116.35,116.36
USDJPY,20030508,120800,116.35,116.36,116.35,116.36
USDJPY,20030508,120900,116.37,116.38,116.37,116.38
USDJPY,20030508,121000,116.37,116.37,116.36,116.36
USDJPY,20030508,121200,116.37,116.37,116.34,116.34
USDJPY,20030508,121300,116.35,116.36,116.34,116.35
USDJPY,20030508,121400,116.34,116.36,116.34,116.36
USDJPY,20030508,121500,116.39,116.39,116.36,116.36
USDJPY,20030508,121600,116.37,116.37,116.36,116.37
USDJPY,20030508,121800,116.36,116.38,116.36,116.38
USDJPY,20030508,121900,116.39,116.39,116.36,116.36
USDJPY,20030508,122000,116.35,116.35,116.30,116.30
USDJPY,20030508,122100,116.29,116.33,116.29,116.31
USDJPY,20030508,122200,116.32,116.32,116.31,116.31
USDJPY,20030508,122300,116.32,116.32,116.30,116.31
USDJPY,20030508,122400,116.30,116.31,116.30,116.31
USDJPY,20030508,122500,116.32,116.33,116.32,116.32
USDJPY,20030508,122600,116.33,116.34,116.33,116.34
USDJPY,20030508,122700,116.35,116.36,116.34,116.34
USDJPY,20030508,122800,116.33,116.33,116.29,116.29
USDJPY,20030508,122900,116.30,116.31,116.30,116.31
USDJPY,20030508,123000,116.30,116.31,116.29,116.31
USDJPY,20030508,123100,116.30,116.33,116.30,116.33
USDJPY,20030508,123200,116.34,116.34,116.33,116.34
USDJPY,20030508,123300,116.35,116.39,116.35,116.37
USDJPY,20030508,123400,116.36,116.39,116.36,116.39
USDJPY,20030508,123500,116.40,116.42,116.40,116.41
USDJPY,20030508,123600,116.42,116.42,116.41,116.41
USDJPY,20030508,123700,116.40,116.40,116.40,116.40
USDJPY,20030508,123800,116.41,116.41,116.37,116.37
USDJPY,20030508,123900,116.38,116.39,116.36,116.36
USDJPY,20030508,124000,116.37,116.38,116.37,116.38
USDJPY,20030508,124100,116.37,116.37,116.36,116.36
USDJPY,20030508,124200,116.35,116.37,116.35,116.36
USDJPY,20030508,124300,116.37,116.37,116.37,116.37
USDJPY,20030508,124400,116.39,116.39,116.38,116.38
USDJPY,20030508,124500,116.39,116.39,116.39,116.39
USDJPY,20030508,124900,116.40,116.41,116.39,116.39
USDJPY,20030508,125000,116.40,116.41,116.40,116.41
USDJPY,20030508,125100,116.40,116.40,116.39,116.39
USDJPY,20030508,125200,116.38,116.38,116.36,116.36
USDJPY,20030508,125300,116.35,116.35,116.31,116.31
USDJPY,20030508,125400,116.32,116.33,116.32,116.33
USDJPY,20030508,125500,116.32,116.32,116.30,116.30
USDJPY,20030508,125600,116.29,116.29,116.27,116.28
USDJPY,20030508,125700,116.29,116.31,116.29,116.31
USDJPY,20030508,125800,116.30,116.30,116.28,116.28
USDJPY,20030508,125900,116.29,116.29,116.26,116.26
USDJPY,20030508,130000,116.25,116.25,116.24,116.24
USDJPY,20030508,130100,116.23,116.26,116.22,116.25
USDJPY,20030508,130200,116.26,116.28,116.26,116.26
USDJPY,20030508,130300,116.27,116.28,116.26,116.27
USDJPY,20030508,130400,116.26,116.27,116.26,116.27
USDJPY,20030508,130500,116.28,116.30,116.28,116.30
USDJPY,20030508,130600,116.29,116.31,116.29,116.30
USDJPY,20030508,130700,116.29,116.29,116.26,116.26
USDJPY,20030508,130900,116.25,116.25,116.25,116.25
USDJPY,20030508,131000,116.26,116.26,116.25,116.26
USDJPY,20030508,131100,116.27,116.32,116.27,116.31
USDJPY,20030508,131200,116.33,116.33,116.30,116.30
USDJPY,20030508,131300,116.29,116.29,116.28,116.28
USDJPY,20030508,131400,116.27,116.28,116.26,116.26
USDJPY,20030508,131500,116.27,116.27,116.27,116.27
USDJPY,20030508,131600,116.26,116.26,116.26,116.26
USDJPY,20030508,131700,116.25,116.25,116.25,116.25
USDJPY,20030508,131800,116.26,116.26,116.26,116.26
USDJPY,20030508,132000,116.27,116.29,116.27,116.29
USDJPY,20030508,132100,116.30,116.30,116.28,116.28
USDJPY,20030508,132200,116.29,116.29,116.28,116.28
USDJPY,20030508,132300,116.27,116.27,116.26,116.26
USDJPY,20030508,132400,116.25,116.26,116.25,116.26
USDJPY,20030508,132500,116.25,116.25,116.22,116.23
USDJPY,20030508,132600,116.22,116.23,116.21,116.21
USDJPY,20030508,132700,116.20,116.21,116.20,116.20
USDJPY,20030508,132800,116.19,116.21,116.19,116.21
USDJPY,20030508,132900,116.20,116.20,116.19,116.20
USDJPY,20030508,133000,116.21,116.21,116.20,116.20
USDJPY,20030508,133100,116.19,116.20,116.19,116.20
USDJPY,20030508,133200,116.21,116.21,116.20,116.20
USDJPY,20030508,133300,116.19,116.20,116.19,116.19
USDJPY,20030508,133400,116.20,116.20,116.18,116.18
USDJPY,20030508,133500,116.19,116.24,116.19,116.24
USDJPY,20030508,133600,116.25,116.25,116.25,116.25
USDJPY,20030508,133700,116.26,116.28,116.26,116.28
USDJPY,20030508,133800,116.29,116.29,116.29,116.29
USDJPY,20030508,133900,116.28,116.28,116.26,116.26
USDJPY,20030508,134000,116.25,116.26,116.25,116.26
USDJPY,20030508,134100,116.25,116.25,116.25,116.25
USDJPY,20030508,134200,116.24,116.24,116.23,116.23
USDJPY,20030508,134300,116.22,116.24,116.22,116.24
USDJPY,20030508,134400,116.25,116.25,116.22,116.22
USDJPY,20030508,134500,116.21,116.22,116.20,116.22
USDJPY,20030508,134600,116.23,116.26,116.23,116.25
USDJPY,20030508,134700,116.26,116.26,116.19,116.21
USDJPY,20030508,134800,116.20,116.22,116.17,116.17
USDJPY,20030508,134900,116.18,116.18,116.15,116.16
USDJPY,20030508,135000,116.15,116.19,116.15,116.19
USDJPY,20030508,135100,116.20,116.23,116.17,116.17
USDJPY,20030508,135200,116.16,116.18,116.15,116.17
USDJPY,20030508,135300,116.16,116.19,116.15,116.16
USDJPY,20030508,135400,116.17,116.17,116.17,116.17
USDJPY,20030508,135500,116.16,116.18,116.16,116.18
USDJPY,20030508,135600,116.17,116.20,116.17,116.18
USDJPY,20030508,135700,116.17,116.19,116.17,116.19
USDJPY,20030508,135800,116.20,116.20,116.18,116.19
USDJPY,20030508,135900,116.18,116.20,116.17,116.19
USDJPY,20030508,140000,116.20,116.20,116.17,116.17
USDJPY,20030508,140100,116.16,116.16,116.15,116.15
USDJPY,20030508,140200,116.16,116.18,116.16,116.17
USDJPY,20030508,140300,116.16,116.16,116.14,116.14
USDJPY,20030508,140500,116.13,116.13,116.11,116.11
USDJPY,20030508,140600,116.10,116.11,116.10,116.11
USDJPY,20030508,140700,116.10,116.11,116.09,116.09
USDJPY,20030508,140800,116.10,116.11,116.09,116.11
USDJPY,20030508,140900,116.10,116.10,116.09,116.09
USDJPY,20030508,141000,116.10,116.12,116.10,116.11
USDJPY,20030508,141100,116.12,116.14,116.12,116.14
USDJPY,20030508,141200,116.13,116.13,116.11,116.11
USDJPY,20030508,141300,116.10,116.10,116.08,116.08
USDJPY,20030508,141400,116.09,116.11,116.08,116.10
USDJPY,20030508,141500,116.11,116.13,116.11,116.12
USDJPY,20030508,141600,116.11,116.11,116.09,116.09
USDJPY,20030508,141700,116.08,116.09,116.08,116.09
USDJPY,20030508,141800,116.10,116.11,116.09,116.10
USDJPY,20030508,141900,116.09,116.11,116.08,116.08
USDJPY,20030508,142000,116.07,116.07,116.06,116.06
USDJPY,20030508,142200,116.07,116.10,116.07,116.10
USDJPY,20030508,142300,116.11,116.11,116.07,116.08
USDJPY,20030508,142400,116.07,116.07,116.05,116.05
USDJPY,20030508,142500,116.04,116.05,116.04,116.04
USDJPY,20030508,142600,116.03,116.03,116.01,116.02
USDJPY,20030508,142700,116.01,116.01,116.00,116.01
USDJPY,20030508,142800,116.00,116.02,116.00,116.02
USDJPY,20030508,142900,116.03,116.04,116.03,116.04
USDJPY,20030508,143000,116.05,116.05,116.04,116.05
USDJPY,20030508,143100,116.06,116.06,116.03,116.03
USDJPY,20030508,143200,116.04,116.04,116.02,116.02
USDJPY,20030508,143300,116.03,116.04,116.03,116.04
USDJPY,20030508,143400,116.05,116.07,116.03,116.03
USDJPY,20030508,143500,116.04,116.04,116.04,116.04
USDJPY,20030508,143600,116.03,116.09,116.03,116.09
USDJPY,20030508,143700,116.10,116.14,116.10,116.11
USDJPY,20030508,143800,116.12,116.12,116.09,116.09
USDJPY,20030508,143900,116.10,116.22,116.10,116.19
USDJPY,20030508,144000,116.20,116.20,116.17,116.20
USDJPY,20030508,144100,116.21,116.33,116.21,116.33
USDJPY,20030508,144200,116.34,116.39,116.30,116.31
USDJPY,20030508,144300,116.32,116.35,116.28,116.28
USDJPY,20030508,144400,116.27,116.27,116.23,116.27
USDJPY,20030508,144500,116.26,116.26,116.15,116.21
USDJPY,20030508,144600,116.20,116.25,116.20,116.24
USDJPY,20030508,144700,116.25,116.25,116.17,116.22
USDJPY,20030508,144800,116.23,116.23,116.21,116.22
USDJPY,20030508,144900,116.23,116.24,116.21,116.22
USDJPY,20030508,145000,116.21,116.25,116.21,116.24
USDJPY,20030508,145100,116.23,116.23,116.20,116.20
USDJPY,20030508,145200,116.19,116.19,116.06,116.08
USDJPY,20030508,145300,116.09,116.12,116.08,116.08
USDJPY,20030508,145400,116.07,116.11,116.07,116.08
USDJPY,20030508,145500,116.07,116.08,116.06,116.07
USDJPY,20030508,145600,116.06,116.07,116.04,116.04
USDJPY,20030508,145700,116.03,116.08,116.02,116.08
USDJPY,20030508,145800,116.07,116.08,116.03,116.03
USDJPY,20030508,145900,116.04,116.04,116.04,116.04
USDJPY,20030508,150000,116.05,116.06,116.04,116.04
USDJPY,20030508,150100,116.03,116.06,116.03,116.06
USDJPY,20030508,150200,116.07,116.08,116.07,116.08
USDJPY,20030508,150300,116.07,116.08,116.07,116.08
USDJPY,20030508,150400,116.07,116.08,116.07,116.08
USDJPY,20030508,150500,116.09,116.12,116.09,116.11
USDJPY,20030508,150600,116.12,116.12,116.11,116.11
USDJPY,20030508,150700,116.12,116.19,116.12,116.17
USDJPY,20030508,150800,116.16,116.16,116.11,116.11
USDJPY,20030508,150900,116.10,116.15,116.10,116.15
USDJPY,20030508,151000,116.16,116.16,116.15,116.16
USDJPY,20030508,151100,116.17,116.17,116.12,116.12
USDJPY,20030508,151200,116.11,116.12,116.11,116.11
USDJPY,20030508,151300,116.10,116.11,116.10,116.11
USDJPY,20030508,151400,116.10,116.12,116.09,116.12
USDJPY,20030508,151500,116.13,116.13,116.11,116.13
USDJPY,20030508,151600,116.14,116.14,116.13,116.14
USDJPY,20030508,151700,116.13,116.14,116.11,116.11
USDJPY,20030508,151800,116.12,116.13,116.11,116.12
USDJPY,20030508,151900,116.13,116.15,116.13,116.14
USDJPY,20030508,152000,116.15,116.17,116.15,116.17
USDJPY,20030508,152300,116.16,116.17,116.16,116.17
USDJPY,20030508,152400,116.16,116.17,116.15,116.17
USDJPY,20030508,152500,116.18,116.19,116.18,116.19
USDJPY,20030508,152600,116.17,116.17,116.17,116.17
USDJPY,20030508,152700,116.18,116.18,116.18,116.18
USDJPY,20030508,152800,116.17,116.17,116.15,116.15
USDJPY,20030508,152900,116.16,116.18,116.16,116.17
USDJPY,20030508,153000,116.18,116.18,116.17,116.17
USDJPY,20030508,153100,116.16,116.16,116.13,116.15
USDJPY,20030508,153200,116.16,116.17,116.15,116.16
USDJPY,20030508,153300,116.17,116.17,116.15,116.15
USDJPY,20030508,153400,116.14,116.15,116.13,116.13
USDJPY,20030508,153500,116.12,116.14,116.11,116.12
USDJPY,20030508,153600,116.11,116.12,116.11,116.11
USDJPY,20030508,153700,116.10,116.10,116.09,116.09
USDJPY,20030508,153800,116.08,116.08,116.08,116.08
USDJPY,20030508,153900,116.09,116.11,116.09,116.10
USDJPY,20030508,154000,116.09,116.11,116.08,116.11
USDJPY,20030508,154100,116.12,116.13,116.11,116.13
USDJPY,20030508,154200,116.14,116.14,116.09,116.09
USDJPY,20030508,154300,116.10,116.13,116.09,116.13
USDJPY,20030508,154400,116.12,116.12,116.09,116.09
USDJPY,20030508,154500,116.08,116.09,116.08,116.09
USDJPY,20030508,154600,116.10,116.12,116.09,116.12
USDJPY,20030508,154700,116.11,116.11,116.11,116.11
USDJPY,20030508,154800,116.12,116.12,116.11,116.11
USDJPY,20030508,154900,116.12,116.16,116.12,116.16
USDJPY,20030508,155000,116.17,116.17,116.16,116.16
USDJPY,20030508,155100,116.17,116.19,116.17,116.19
USDJPY,20030508,155200,116.20,116.20,116.19,116.20
USDJPY,20030508,155300,116.21,116.21,116.19,116.19
USDJPY,20030508,155400,116.20,116.25,116.20,116.23
USDJPY,20030508,155500,116.22,116.25,116.22,116.25
USDJPY,20030508,155600,116.26,116.28,116.25,116.25
USDJPY,20030508,155700,116.24,116.24,116.19,116.19
USDJPY,20030508,155800,116.20,116.20,116.18,116.18
USDJPY,20030508,155900,116.17,116.20,116.16,116.20
USDJPY,20030508,160000,116.21,116.23,116.21,116.22
USDJPY,20030508,160100,116.23,116.24,116.22,116.22
USDJPY,20030508,160200,116.21,116.23,116.21,116.23
USDJPY,20030508,160300,116.24,116.25,116.22,116.22
USDJPY,20030508,160400,116.23,116.25,116.23,116.25
USDJPY,20030508,160500,116.26,116.28,116.26,116.28
USDJPY,20030508,160600,116.29,116.34,116.29,116.34
USDJPY,20030508,160700,116.35,116.36,116.34,116.35
USDJPY,20030508,160800,116.34,116.35,116.34,116.35
USDJPY,20030508,160900,116.36,116.36,116.34,116.36
USDJPY,20030508,161000,116.35,116.36,116.33,116.33
USDJPY,20030508,161100,116.32,116.33,116.30,116.31
USDJPY,20030508,161300,116.32,116.32,116.29,116.30
USDJPY,20030508,161400,116.29,116.29,116.26,116.26
USDJPY,20030508,161500,116.25,116.31,116.25,116.31
USDJPY,20030508,161600,116.30,116.33,116.29,116.29
USDJPY,20030508,161700,116.30,116.31,116.28,116.29
USDJPY,20030508,161800,116.30,116.30,116.28,116.29
USDJPY,20030508,161900,116.30,116.34,116.29,116.34
USDJPY,20030508,162000,116.36,116.36,116.34,116.34
USDJPY,20030508,162100,116.35,116.39,116.35,116.39
USDJPY,20030508,162200,116.38,116.39,116.37,116.38
USDJPY,20030508,162300,116.39,116.39,116.36,116.37
USDJPY,20030508,162400,116.38,116.40,116.38,116.40
USDJPY,20030508,162500,116.41,116.43,116.40,116.43
USDJPY,20030508,162600,116.44,116.44,116.42,116.44
USDJPY,20030508,162700,116.45,116.45,116.44,116.44
USDJPY,20030508,162800,116.43,116.43,116.39,116.40
USDJPY,20030508,162900,116.41,116.51,116.41,116.50
USDJPY,20030508,163000,116.51,116.56,116.51,116.53
USDJPY,20030508,163100,116.54,116.66,116.54,116.64
USDJPY,20030508,163200,116.63,116.63,116.59,116.59
USDJPY,20030508,163300,116.58,116.58,116.54,116.55
USDJPY,20030508,163400,116.54,116.56,116.54,116.54
USDJPY,20030508,163500,116.55,116.55,116.54,116.54
USDJPY,20030508,163600,116.55,116.58,116.55,116.58
USDJPY,20030508,163800,116.57,116.61,116.55,116.61
USDJPY,20030508,163900,116.62,116.62,116.58,116.58
USDJPY,20030508,164000,116.57,116.58,116.54,116.54
USDJPY,20030508,164100,116.55,116.58,116.55,116.56
USDJPY,20030508,164200,116.55,116.55,116.53,116.53
USDJPY,20030508,164300,116.52,116.53,116.48,116.48
USDJPY,20030508,164400,116.49,116.52,116.48,116.52
USDJPY,20030508,164500,116.53,116.53,116.51,116.53
USDJPY,20030508,164600,116.54,116.55,116.54,116.54
USDJPY,20030508,164700,116.55,116.56,116.52,116.52
USDJPY,20030508,164800,116.51,116.54,116.51,116.53
USDJPY,20030508,164900,116.54,116.54,116.53,116.53
USDJPY,20030508,165000,116.52,116.54,116.52,116.54
USDJPY,20030508,165100,116.53,116.55,116.51,116.51
USDJPY,20030508,165200,116.50,116.52,116.49,116.51
USDJPY,20030508,165300,116.50,116.51,116.50,116.50
USDJPY,20030508,165400,116.49,116.50,116.49,116.50
USDJPY,20030508,165500,116.49,116.51,116.49,116.51
USDJPY,20030508,165600,116.50,116.51,116.50,116.51
USDJPY,20030508,165700,116.52,116.53,116.52,116.53
USDJPY,20030508,165800,116.54,116.61,116.54,116.61
USDJPY,20030508,165900,116.62,116.62,116.62,116.62
USDJPY,20030508,170000,116.63,116.63,116.59,116.59
USDJPY,20030508,170100,116.58,116.58,116.56,116.56
USDJPY,20030508,170200,116.57,116.58,116.54,116.54
USDJPY,20030508,170300,116.53,116.54,116.51,116.52
USDJPY,20030508,170400,116.53,116.53,116.51,116.52
USDJPY,20030508,170500,116.51,116.53,116.51,116.53
USDJPY,20030508,170600,116.52,116.52,116.50,116.51
USDJPY,20030508,171100,116.52,116.52,116.52,116.52
USDJPY,20030508,171200,116.51,116.53,116.51,116.53
USDJPY,20030508,171300,116.54,116.54,116.53,116.53
USDJPY,20030508,171400,116.52,116.53,116.52,116.53
USDJPY,20030508,171600,116.52,116.52,116.52,116.52
USDJPY,20030508,171700,116.51,116.52,116.51,116.52
USDJPY,20030508,171800,116.51,116.52,116.50,116.51
USDJPY,20030508,171900,116.52,116.52,116.51,116.51
USDJPY,20030508,172100,116.50,116.50,116.50,116.50
USDJPY,20030508,172200,116.49,116.50,116.49,116.50
USDJPY,20030508,172400,116.51,116.54,116.51,116.54
USDJPY,20030508,172500,116.53,116.53,116.51,116.51
USDJPY,20030508,172600,116.50,116.50,116.50,116.50
USDJPY,20030508,172700,116.51,116.51,116.50,116.50
USDJPY,20030508,172900,116.51,116.51,116.50,116.50
USDJPY,20030508,173100,116.51,116.51,116.51,116.51
USDJPY,20030508,173200,116.50,116.51,116.50,116.51
USDJPY,20030508,173300,116.50,116.50,116.50,116.50
USDJPY,20030508,173400,116.51,116.51,116.50,116.51
USDJPY,20030508,173500,116.50,116.51,116.50,116.51
USDJPY,20030508,173600,116.50,116.50,116.50,116.50
USDJPY,20030508,173700,116.49,116.51,116.49,116.51
USDJPY,20030508,173800,116.50,116.50,116.50,116.50
USDJPY,20030508,173900,116.51,116.52,116.51,116.52
USDJPY,20030508,174000,116.51,116.51,116.51,116.51
USDJPY,20030508,174200,116.50,116.50,116.50,116.50
USDJPY,20030508,174300,116.51,116.51,116.51,116.51
USDJPY,20030508,174400,116.52,116.52,116.51,116.52
USDJPY,20030508,174500,116.53,116.54,116.53,116.54
USDJPY,20030508,174700,116.55,116.56,116.55,116.56
USDJPY,20030508,174800,116.57,116.58,116.57,116.58
USDJPY,20030508,174900,116.57,116.57,116.57,116.57
USDJPY,20030508,175000,116.56,116.58,116.56,116.58
USDJPY,20030508,175100,116.57,116.60,116.57,116.60
USDJPY,20030508,175200,116.58,116.59,116.58,116.59
USDJPY,20030508,175300,116.58,116.58,116.56,116.58
USDJPY,20030508,175400,116.59,116.59,116.58,116.58
USDJPY,20030508,175500,116.57,116.58,116.56,116.58
USDJPY,20030508,175600,116.56,116.58,116.56,116.58
USDJPY,20030508,175700,116.56,116.59,116.56,116.59
USDJPY,20030508,175800,116.58,116.59,116.58,116.59
USDJPY,20030508,175900,116.58,116.60,116.58,116.60
USDJPY,20030508,180000,116.61,116.62,116.60,116.60
USDJPY,20030508,180100,116.61,116.62,116.61,116.62
USDJPY,20030508,180200,116.61,116.61,116.59,116.60
USDJPY,20030508,180300,116.59,116.61,116.57,116.61
USDJPY,20030508,180400,116.60,116.64,116.60,116.62
USDJPY,20030508,180500,116.61,116.62,116.61,116.62
USDJPY,20030508,180600,116.63,116.64,116.62,116.62
USDJPY,20030508,180700,116.63,116.63,116.59,116.59
USDJPY,20030508,180800,116.58,116.59,116.56,116.59
USDJPY,20030508,180900,116.60,116.65,116.59,116.65
USDJPY,20030508,181000,116.66,116.66,116.65,116.66
USDJPY,20030508,181100,116.65,116.65,116.64,116.65
USDJPY,20030508,181200,116.66,116.67,116.66,116.67
USDJPY,20030508,181300,116.66,116.66,116.65,116.65
USDJPY,20030508,181400,116.64,116.67,116.64,116.67
USDJPY,20030508,181500,116.66,116.66,116.66,116.66
USDJPY,20030508,181600,116.67,116.67,116.62,116.64
USDJPY,20030508,181700,116.63,116.64,116.62,116.64
USDJPY,20030508,181800,116.65,116.65,116.64,116.65
USDJPY,20030508,181900,116.64,116.64,116.64,116.64
USDJPY,20030508,182100,116.63,116.63,116.62,116.62
USDJPY,20030508,182200,116.63,116.64,116.63,116.64
USDJPY,20030508,182400,116.63,116.63,116.63,116.63
USDJPY,20030508,182500,116.64,116.64,116.64,116.64
USDJPY,20030508,182700,116.65,116.65,116.65,116.65
USDJPY,20030508,182800,116.67,116.67,116.67,116.67
USDJPY,20030508,182900,116.68,116.70,116.68,116.69
USDJPY,20030508,183000,116.70,116.78,116.70,116.78
USDJPY,20030508,183100,116.79,116.81,116.78,116.81
USDJPY,20030508,183200,116.82,116.86,116.82,116.86
USDJPY,20030508,183300,116.85,116.85,116.83,116.83
USDJPY,20030508,183400,116.82,116.82,116.81,116.81
USDJPY,20030508,183500,116.80,116.80,116.79,116.79
USDJPY,20030508,183600,116.80,116.81,116.80,116.81
USDJPY,20030508,183700,116.82,116.84,116.82,116.84
USDJPY,20030508,183800,116.86,116.87,116.84,116.86
USDJPY,20030508,183900,116.87,116.88,116.86,116.87
USDJPY,20030508,184000,116.88,116.88,116.85,116.85
USDJPY,20030508,184100,116.86,116.86,116.84,116.85
USDJPY,20030508,184200,116.86,116.87,116.86,116.87
USDJPY,20030508,184300,116.86,116.86,116.85,116.85
USDJPY,20030508,184400,116.86,116.86,116.84,116.84
USDJPY,20030508,184500,116.83,116.84,116.83,116.84
USDJPY,20030508,184600,116.83,116.84,116.83,116.83
USDJPY,20030508,184700,116.84,116.84,116.83,116.83
USDJPY,20030508,184800,116.84,116.86,116.83,116.85
USDJPY,20030508,184900,116.86,116.86,116.85,116.85
USDJPY,20030508,185000,116.86,116.86,116.84,116.85
USDJPY,20030508,185100,116.86,116.87,116.86,116.86
USDJPY,20030508,185200,116.85,116.85,116.83,116.83
USDJPY,20030508,185300,116.84,116.84,116.83,116.84
USDJPY,20030508,185400,116.85,116.85,116.83,116.83
USDJPY,20030508,185500,116.84,116.86,116.84,116.85
USDJPY,20030508,185600,116.84,116.84,116.83,116.84
USDJPY,20030508,185800,116.83,116.85,116.83,116.84
USDJPY,20030508,185900,116.85,116.85,116.84,116.85
USDJPY,20030508,190000,116.83,116.83,116.83,116.83
USDJPY,20030508,190100,116.84,116.84,116.83,116.83
USDJPY,20030508,190400,116.84,116.84,116.83,116.83
USDJPY,20030508,190500,116.84,116.84,116.84,116.84
USDJPY,20030508,190600,116.83,116.83,116.83,116.83
USDJPY,20030508,190700,116.84,116.84,116.83,116.83
USDJPY,20030508,190800,116.84,116.84,116.84,116.84
USDJPY,20030508,190900,116.85,116.85,116.84,116.85
USDJPY,20030508,191000,116.84,116.86,116.84,116.86
USDJPY,20030508,191100,116.87,116.88,116.87,116.88
USDJPY,20030508,191200,116.87,116.89,116.87,116.89
USDJPY,20030508,191300,116.90,116.90,116.89,116.90
USDJPY,20030508,191500,116.89,116.90,116.88,116.88
USDJPY,20030508,191600,116.86,116.87,116.86,116.87
USDJPY,20030508,191700,116.88,116.89,116.88,116.89
USDJPY,20030508,191800,116.90,116.92,116.90,116.92
USDJPY,20030508,192000,116.90,116.91,116.90,116.90
USDJPY,20030508,192100,116.89,116.90,116.89,116.90
USDJPY,20030508,192200,116.89,116.89,116.87,116.87
USDJPY,20030508,192300,116.88,116.89,116.88,116.88
USDJPY,20030508,192400,116.89,116.90,116.89,116.90
USDJPY,20030508,192500,116.89,116.89,116.89,116.89
USDJPY,20030508,192600,116.88,116.89,116.87,116.88
USDJPY,20030508,192700,116.89,116.89,116.89,116.89
USDJPY,20030508,192800,116.88,116.88,116.86,116.86
USDJPY,20030508,192900,116.88,116.88,116.87,116.88
USDJPY,20030508,193200,116.86,116.87,116.86,116.87
USDJPY,20030508,193300,116.88,116.88,116.86,116.86
USDJPY,20030508,193400,116.87,116.87,116.87,116.87
USDJPY,20030508,193700,116.84,116.87,116.84,116.86
USDJPY,20030508,193800,116.85,116.89,116.85,116.89
USDJPY,20030508,193900,116.88,116.90,116.88,116.90
USDJPY,20030508,194000,116.91,116.92,116.90,116.90
USDJPY,20030508,194100,116.91,116.91,116.90,116.91
USDJPY,20030508,194200,116.90,116.92,116.90,116.92
USDJPY,20030508,194300,116.90,116.91,116.90,116.90
USDJPY,20030508,194400,116.92,116.92,116.91,116.92
USDJPY,20030508,194500,116.91,116.93,116.90,116.93
USDJPY,20030508,194600,116.92,116.92,116.92,116.92
USDJPY,20030508,194700,116.91,116.92,116.91,116.92
USDJPY,20030508,194900,116.91,116.91,116.90,116.90
USDJPY,20030508,195000,116.89,116.89,116.89,116.89
USDJPY,20030508,195100,116.90,116.91,116.90,116.91
USDJPY,20030508,195200,116.90,116.90,116.89,116.89
USDJPY,20030508,195300,116.88,116.89,116.88,116.89
USDJPY,20030508,195400,116.90,116.91,116.89,116.91
USDJPY,20030508,195500,116.92,116.93,116.92,116.92
USDJPY,20030508,195600,116.93,116.94,116.93,116.94
USDJPY,20030508,195700,116.93,116.94,116.91,116.91
USDJPY,20030508,195800,116.92,116.92,116.92,116.92
USDJPY,20030508,195900,116.91,116.91,116.90,116.90
USDJPY,20030508,200000,116.91,116.91,116.91,116.91
USDJPY,20030508,200100,116.90,116.91,116.90,116.90
USDJPY,20030508,200300,116.89,116.90,116.89,116.90
USDJPY,20030508,200400,116.91,116.91,116.89,116.90
USDJPY,20030508,200600,116.89,116.89,116.89,116.89
USDJPY,20030508,200900,116.90,116.90,116.89,116.89
USDJPY,20030508,201000,116.90,116.90,116.89,116.89
USDJPY,20030508,201100,116.90,116.90,116.90,116.90
USDJPY,20030508,201200,116.89,116.89,116.89,116.89
USDJPY,20030508,201300,116.90,116.91,116.90,116.91
USDJPY,20030508,201400,116.93,116.94,116.92,116.92
USDJPY,20030508,201500,116.91,116.92,116.91,116.92
USDJPY,20030508,201700,116.90,116.90,116.89,116.89
USDJPY,20030508,201800,116.90,116.91,116.90,116.90
USDJPY,20030508,201900,116.91,116.91,116.91,116.91
USDJPY,20030508,202000,116.90,116.90,116.89,116.89
USDJPY,20030508,202100,116.90,116.90,116.90,116.90
USDJPY,20030508,202200,116.89,116.90,116.89,116.90
USDJPY,20030508,202300,116.89,116.92,116.89,116.92
USDJPY,20030508,202400,116.91,116.91,116.90,116.90
USDJPY,20030508,202700,116.89,116.89,116.89,116.89
USDJPY,20030508,202800,116.90,116.90,116.89,116.90
USDJPY,20030508,203000,116.89,116.89,116.89,116.89
USDJPY,20030508,203100,116.88,116.89,116.88,116.89
USDJPY,20030508,203200,116.90,116.90,116.88,116.88
USDJPY,20030508,203300,116.89,116.89,116.88,116.88
USDJPY,20030508,203400,116.89,116.89,116.89,116.89
USDJPY,20030508,203500,116.88,116.89,116.88,116.89
USDJPY,20030508,203800,116.90,116.90,116.90,116.90
USDJPY,20030508,204000,116.89,116.89,116.88,116.88
USDJPY,20030508,204100,116.89,116.89,116.88,116.88
USDJPY,20030508,204200,116.89,116.89,116.89,116.89
USDJPY,20030508,204400,116.88,116.88,116.88,116.88
USDJPY,20030508,204500,116.89,116.89,116.89,116.89
USDJPY,20030508,204600,116.90,116.90,116.89,116.90
USDJPY,20030508,204900,116.89,116.89,116.89,116.89
USDJPY,20030508,205000,116.90,116.90,116.89,116.89
USDJPY,20030508,205100,116.90,116.90,116.90,116.90
USDJPY,20030508,205200,116.91,116.91,116.91,116.91
USDJPY,20030508,205300,116.89,116.90,116.89,116.89
USDJPY,20030508,205400,116.88,116.88,116.88,116.88
USDJPY,20030508,205500,116.89,116.89,116.87,116.89
USDJPY,20030508,205900,116.88,116.88,116.88,116.88
USDJPY,20030508,210000,116.89,116.90,116.89,116.89
USDJPY,20030508,210500,116.89,116.89,116.89,116.89
USDJPY,20030508,211000,116.89,116.89,116.89,116.89
USDJPY,20030508,211500,116.89,116.89,116.89,116.89
USDJPY,20030508,212000,116.89,116.89,116.89,116.89
USDJPY,20030508,212500,116.89,116.89,116.89,116.89
USDJPY,20030508,212600,116.88,116.88,116.88,116.88
USDJPY,20030508,212700,116.89,116.89,116.89,116.89
USDJPY,20030508,213200,116.89,116.89,116.89,116.89
USDJPY,20030508,213700,116.89,116.89,116.89,116.89
USDJPY,20030508,213900,116.88,116.88,116.88,116.88
USDJPY,20030508,214000,116.89,116.89,116.89,116.89
USDJPY,20030508,214100,116.88,116.88,116.87,116.87
USDJPY,20030508,214200,116.86,116.86,116.84,116.84
USDJPY,20030508,214400,116.85,116.85,116.84,116.84
USDJPY,20030508,214900,116.84,116.84,116.84,116.84
USDJPY,20030508,215300,116.83,116.83,116.83,116.83
USDJPY,20030508,215500,116.84,116.84,116.84,116.84
USDJPY,20030508,215600,116.85,116.86,116.85,116.86
USDJPY,20030508,215700,116.85,116.86,116.85,116.86
USDJPY,20030508,215800,116.85,116.85,116.85,116.85
USDJPY,20030508,220200,116.84,116.84,116.84,116.84
USDJPY,20030508,220700,116.84,116.84,116.84,116.84
USDJPY,20030508,220800,116.85,116.86,116.85,116.86
USDJPY,20030508,220900,116.85,116.85,116.85,116.85
USDJPY,20030508,221000,116.84,116.84,116.84,116.84
USDJPY,20030508,221100,116.85,116.86,116.85,116.85
USDJPY,20030508,221300,116.86,116.86,116.86,116.86
USDJPY,20030508,221500,116.85,116.85,116.85,116.85
USDJPY,20030508,221600,116.84,116.84,116.84,116.84
USDJPY,20030508,221700,116.85,116.86,116.85,116.85
USDJPY,20030508,221800,116.86,116.86,116.85,116.85
USDJPY,20030508,222000,116.86,116.86,116.86,116.86
USDJPY,20030508,222500,116.86,116.86,116.86,116.86
USDJPY,20030508,223000,116.86,116.86,116.86,116.86
USDJPY,20030508,223100,116.85,116.86,116.85,116.85
USDJPY,20030508,223600,116.85,116.85,116.85,116.85
USDJPY,20030508,224100,116.84,116.84,116.83,116.83
USDJPY,20030508,224600,116.83,116.84,116.83,116.84
USDJPY,20030508,224700,116.83,116.83,116.83,116.83
USDJPY,20030508,225100,116.84,116.85,116.84,116.85
USDJPY,20030508,225200,116.86,116.98,116.86,116.98
USDJPY,20030508,225300,116.99,116.99,116.98,116.99
USDJPY,20030508,225400,116.98,116.99,116.98,116.98
USDJPY,20030508,225700,116.99,116.99,116.99,116.99
USDJPY,20030508,225800,117.00,117.01,117.00,117.01
USDJPY,20030508,225900,117.02,117.03,117.02,117.03
USDJPY,20030508,230400,117.04,117.04,117.03,117.03
USDJPY,20030508,230900,117.03,117.03,117.03,117.03
USDJPY,20030508,231400,117.03,117.03,117.03,117.03
USDJPY,20030508,231900,117.03,117.03,117.03,117.03
USDJPY,20030508,232100,117.04,117.06,117.04,117.06
USDJPY,20030508,232400,117.05,117.06,117.05,117.06
USDJPY,20030508,232500,117.05,117.05,117.04,117.04
USDJPY,20030508,232600,117.05,117.06,117.05,117.06
USDJPY,20030508,233000,117.05,117.05,117.05,117.05
USDJPY,20030508,233100,117.04,117.04,117.04,117.04
USDJPY,20030508,233500,117.05,117.05,117.05,117.05
USDJPY,20030508,233600,117.06,117.06,117.06,117.06
USDJPY,20030508,233900,117.07,117.07,117.07,117.07
USDJPY,20030508,234000,117.08,117.08,117.06,117.06
USDJPY,20030508,234200,117.05,117.05,117.05,117.05
USDJPY,20030508,234600,117.06,117.06,117.06,117.06
USDJPY,20030508,234800,117.07,117.08,117.07,117.08
USDJPY,20030508,234900,117.09,117.09,117.09,117.09
USDJPY,20030508,235000,117.10,117.16,117.10,117.15
USDJPY,20030508,235100,117.14,117.14,117.10,117.10
USDJPY,20030508,235200,117.09,117.10,117.08,117.08
USDJPY,20030508,235300,117.07,117.08,117.07,117.08
USDJPY,20030508,235400,117.07,117.07,117.07,117.07
USDJPY,20030508,235500,117.08,117.08,117.08,117.08
USDJPY,20030508,235600,117.07,117.07,117.07,117.07
USDJPY,20030508,235700,117.08,117.08,117.07,117.07
EURGBP,20030508,000300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030508,000400,0.7111,0.7111,0.7109,0.7109
EURGBP,20030508,000500,0.7110,0.7113,0.7110,0.7113
EURGBP,20030508,000600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,000800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,001000,0.7116,0.7117,0.7116,0.7117
EURGBP,20030508,001100,0.7118,0.7118,0.7117,0.7117
EURGBP,20030508,001200,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,001500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,001600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030508,001800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,002200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030508,002400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,002500,0.7116,0.7116,0.7115,0.7115
EURGBP,20030508,002700,0.7116,0.7116,0.7116,0.7116
EURGBP,20030508,003200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030508,003400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,003500,0.7116,0.7116,0.7115,0.7115
EURGBP,20030508,004000,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,004100,0.7114,0.7115,0.7114,0.7115
EURGBP,20030508,004600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,004900,0.7114,0.7114,0.7113,0.7113
EURGBP,20030508,005000,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,005500,0.7114,0.7115,0.7114,0.7115
EURGBP,20030508,005600,0.7116,0.7117,0.7116,0.7117
EURGBP,20030508,005700,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,005800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,010100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030508,010400,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,010600,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,011000,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,011100,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,011400,0.7120,0.7121,0.7120,0.7121
EURGBP,20030508,011500,0.7122,0.7122,0.7122,0.7122
EURGBP,20030508,011600,0.7121,0.7121,0.7120,0.7120
EURGBP,20030508,011900,0.7121,0.7121,0.7120,0.7120
EURGBP,20030508,012100,0.7121,0.7122,0.7121,0.7122
EURGBP,20030508,012300,0.7123,0.7123,0.7122,0.7122
EURGBP,20030508,012800,0.7122,0.7122,0.7122,0.7122
EURGBP,20030508,013000,0.7121,0.7121,0.7121,0.7121
EURGBP,20030508,013100,0.7120,0.7121,0.7120,0.7120
EURGBP,20030508,013200,0.7119,0.7119,0.7118,0.7118
EURGBP,20030508,013300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030508,013500,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,013600,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,013700,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,014000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,014100,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,014200,0.7118,0.7119,0.7118,0.7119
EURGBP,20030508,014300,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,014500,0.7119,0.7121,0.7119,0.7121
EURGBP,20030508,014600,0.7120,0.7120,0.7120,0.7120
EURGBP,20030508,014700,0.7119,0.7119,0.7119,0.7119
EURGBP,20030508,014800,0.7120,0.7120,0.7120,0.7120
EURGBP,20030508,015300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030508,015400,0.7120,0.7120,0.7120,0.7120
EURGBP,20030508,015500,0.7119,0.7119,0.7119,0.7119
EURGBP,20030508,015800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,020100,0.7117,0.7118,0.7117,0.7118
EURGBP,20030508,020200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,020700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030508,020800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030508,020900,0.7115,0.7116,0.7115,0.7116
EURGBP,20030508,021300,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,021400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,021500,0.7115,0.7115,0.7115,0.7115
EURGBP,20030508,021600,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,021700,0.7115,0.7115,0.7113,0.7113
EURGBP,20030508,022000,0.7112,0.7112,0.7112,0.7112
EURGBP,20030508,022200,0.7113,0.7113,0.7112,0.7112
EURGBP,20030508,022300,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,022400,0.7114,0.7115,0.7114,0.7114
EURGBP,20030508,022500,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,022900,0.7112,0.7112,0.7112,0.7112
EURGBP,20030508,023000,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,023300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,023400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,023500,0.7114,0.7114,0.7113,0.7113
EURGBP,20030508,023700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030508,023800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,023900,0.7114,0.7114,0.7113,0.7113
EURGBP,20030508,024200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030508,024700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,024900,0.7112,0.7112,0.7112,0.7112
EURGBP,20030508,025000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030508,025100,0.7110,0.7110,0.7110,0.7110
EURGBP,20030508,025200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030508,025300,0.7109,0.7109,0.7108,0.7109
EURGBP,20030508,025400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,025500,0.7109,0.7109,0.7108,0.7108
EURGBP,20030508,025700,0.7109,0.7110,0.7109,0.7110
EURGBP,20030508,025800,0.7109,0.7109,0.7107,0.7107
EURGBP,20030508,025900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,030000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030508,030100,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,030300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030508,030500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,030600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030508,030700,0.7106,0.7107,0.7106,0.7107
EURGBP,20030508,030800,0.7106,0.7106,0.7105,0.7105
EURGBP,20030508,031000,0.7106,0.7106,0.7106,0.7106
EURGBP,20030508,031200,0.7105,0.7106,0.7105,0.7106
EURGBP,20030508,031500,0.7105,0.7105,0.7104,0.7104
EURGBP,20030508,031600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030508,032100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030508,032300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030508,032600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030508,032700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030508,033100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030508,033600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030508,033700,0.7104,0.7104,0.7103,0.7103
EURGBP,20030508,033800,0.7102,0.7103,0.7102,0.7103
EURGBP,20030508,033900,0.7102,0.7102,0.7101,0.7101
EURGBP,20030508,034000,0.7100,0.7102,0.7100,0.7102
EURGBP,20030508,034300,0.7101,0.7101,0.7100,0.7100
EURGBP,20030508,034400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030508,034500,0.7100,0.7100,0.7099,0.7100
EURGBP,20030508,034700,0.7101,0.7101,0.7101,0.7101
EURGBP,20030508,034800,0.7102,0.7102,0.7102,0.7102
EURGBP,20030508,034900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030508,035000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030508,035200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030508,035400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,035500,0.7098,0.7099,0.7098,0.7099
EURGBP,20030508,035700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,035900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,040000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,040100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,040200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,040300,0.7097,0.7098,0.7097,0.7098
EURGBP,20030508,040500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030508,040600,0.7098,0.7099,0.7098,0.7099
EURGBP,20030508,040700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,041200,0.7097,0.7098,0.7097,0.7098
EURGBP,20030508,041400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030508,041800,0.7097,0.7098,0.7097,0.7098
EURGBP,20030508,042100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,042200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030508,042300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,042800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,043300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,043400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030508,043500,0.7097,0.7098,0.7097,0.7098
EURGBP,20030508,043600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030508,044100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030508,044600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030508,044800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,044900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,045000,0.7096,0.7096,0.7095,0.7095
EURGBP,20030508,045100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,045300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,045500,0.7096,0.7096,0.7095,0.7096
EURGBP,20030508,045900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,050000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,050200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,050300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,050400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,050800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,051000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,051400,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,051800,0.7092,0.7093,0.7092,0.7093
EURGBP,20030508,052100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,052200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,052300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,052400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,052500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,052600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,052800,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,053300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,053400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,053900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,054000,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,054400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,054500,0.7091,0.7091,0.7089,0.7091
EURGBP,20030508,054600,0.7090,0.7090,0.7087,0.7088
EURGBP,20030508,054700,0.7089,0.7091,0.7089,0.7091
EURGBP,20030508,054800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,055200,0.7091,0.7091,0.7090,0.7090
EURGBP,20030508,055300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,055400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,055600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,055800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,055900,0.7090,0.7090,0.7088,0.7088
EURGBP,20030508,060200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,060500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,060600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,060800,0.7089,0.7089,0.7088,0.7088
EURGBP,20030508,061000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,061100,0.7086,0.7087,0.7086,0.7087
EURGBP,20030508,061400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,061500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,061600,0.7086,0.7088,0.7086,0.7087
EURGBP,20030508,062100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,062200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,062400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,062500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,062600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,062800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030508,063000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030508,063100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,063200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,063400,0.7087,0.7088,0.7087,0.7088
EURGBP,20030508,063600,0.7089,0.7091,0.7089,0.7091
EURGBP,20030508,063700,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,063800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030508,064000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,064200,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,064300,0.7089,0.7089,0.7088,0.7088
EURGBP,20030508,064400,0.7089,0.7089,0.7088,0.7088
EURGBP,20030508,064700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,064800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,065000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030508,065100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030508,065200,0.7085,0.7086,0.7085,0.7086
EURGBP,20030508,065400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,065500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,065800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,070000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,070200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,070400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,070500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030508,070600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,070800,0.7091,0.7091,0.7090,0.7091
EURGBP,20030508,070900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,071200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030508,071300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,071400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,071500,0.7091,0.7091,0.7090,0.7090
EURGBP,20030508,071600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,071700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,071800,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,071900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,072200,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,072400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,072500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,072800,0.7092,0.7092,0.7091,0.7091
EURGBP,20030508,072900,0.7092,0.7092,0.7091,0.7092
EURGBP,20030508,073000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,073100,0.7094,0.7096,0.7094,0.7096
EURGBP,20030508,073200,0.7095,0.7095,0.7094,0.7094
EURGBP,20030508,073400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,073500,0.7094,0.7095,0.7094,0.7094
EURGBP,20030508,073600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,073700,0.7092,0.7092,0.7089,0.7089
EURGBP,20030508,074000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,074100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,074200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,074600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,074700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,074800,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,074900,0.7089,0.7089,0.7088,0.7088
EURGBP,20030508,075100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,075600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,075700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,075800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,075900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,080000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,080100,0.7090,0.7090,0.7088,0.7088
EURGBP,20030508,080300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,080400,0.7088,0.7090,0.7088,0.7090
EURGBP,20030508,080500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,080600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,080700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,080800,0.7089,0.7090,0.7089,0.7089
EURGBP,20030508,080900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,081000,0.7091,0.7094,0.7091,0.7093
EURGBP,20030508,081100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030508,081200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,081300,0.7093,0.7094,0.7093,0.7094
EURGBP,20030508,081400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,081700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,081800,0.7093,0.7094,0.7093,0.7093
EURGBP,20030508,081900,0.7092,0.7093,0.7092,0.7093
EURGBP,20030508,082000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,082400,0.7091,0.7092,0.7091,0.7091
EURGBP,20030508,082500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,082600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,082700,0.7088,0.7090,0.7088,0.7090
EURGBP,20030508,082800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,082900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,083000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,083200,0.7090,0.7090,0.7087,0.7087
EURGBP,20030508,083300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030508,083600,0.7088,0.7088,0.7087,0.7088
EURGBP,20030508,083800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,083900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030508,084000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,084100,0.7088,0.7088,0.7087,0.7088
EURGBP,20030508,084200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,084300,0.7090,0.7090,0.7089,0.7090
EURGBP,20030508,084400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,084600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,084700,0.7091,0.7093,0.7091,0.7093
EURGBP,20030508,084800,0.7094,0.7095,0.7094,0.7095
EURGBP,20030508,084900,0.7094,0.7096,0.7094,0.7095
EURGBP,20030508,085000,0.7096,0.7097,0.7095,0.7097
EURGBP,20030508,085100,0.7096,0.7096,0.7095,0.7095
EURGBP,20030508,085200,0.7096,0.7097,0.7095,0.7097
EURGBP,20030508,085300,0.7098,0.7099,0.7098,0.7099
EURGBP,20030508,085400,0.7100,0.7100,0.7098,0.7098
EURGBP,20030508,085500,0.7097,0.7098,0.7096,0.7097
EURGBP,20030508,085600,0.7098,0.7099,0.7098,0.7098
EURGBP,20030508,085700,0.7099,0.7099,0.7098,0.7098
EURGBP,20030508,085800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030508,085900,0.7100,0.7101,0.7100,0.7100
EURGBP,20030508,090000,0.7101,0.7102,0.7101,0.7101
EURGBP,20030508,090100,0.7100,0.7102,0.7100,0.7101
EURGBP,20030508,090200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030508,090300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030508,090400,0.7098,0.7099,0.7098,0.7099
EURGBP,20030508,090500,0.7098,0.7098,0.7096,0.7096
EURGBP,20030508,090600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,090700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,090800,0.7095,0.7095,0.7094,0.7094
EURGBP,20030508,090900,0.7095,0.7095,0.7094,0.7094
EURGBP,20030508,091000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,091100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,091300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030508,091400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,091500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030508,091700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,091800,0.7095,0.7095,0.7094,0.7094
EURGBP,20030508,091900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,092000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,092100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,092300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,092400,0.7091,0.7092,0.7091,0.7092
EURGBP,20030508,092600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,092700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,092900,0.7095,0.7095,0.7093,0.7093
EURGBP,20030508,093000,0.7094,0.7095,0.7094,0.7095
EURGBP,20030508,093100,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,093200,0.7094,0.7095,0.7093,0.7094
EURGBP,20030508,093300,0.7093,0.7095,0.7093,0.7095
EURGBP,20030508,093500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030508,093600,0.7096,0.7096,0.7095,0.7095
EURGBP,20030508,093700,0.7096,0.7096,0.7095,0.7096
EURGBP,20030508,093800,0.7097,0.7099,0.7096,0.7099
EURGBP,20030508,093900,0.7098,0.7100,0.7098,0.7100
EURGBP,20030508,094100,0.7101,0.7101,0.7100,0.7100
EURGBP,20030508,094300,0.7099,0.7099,0.7097,0.7097
EURGBP,20030508,094400,0.7098,0.7100,0.7097,0.7100
EURGBP,20030508,094500,0.7099,0.7100,0.7099,0.7100
EURGBP,20030508,094600,0.7101,0.7101,0.7100,0.7100
EURGBP,20030508,094700,0.7099,0.7101,0.7099,0.7101
EURGBP,20030508,094800,0.7102,0.7102,0.7101,0.7101
EURGBP,20030508,094900,0.7100,0.7102,0.7100,0.7102
EURGBP,20030508,095000,0.7103,0.7103,0.7102,0.7103
EURGBP,20030508,095100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030508,095200,0.7104,0.7105,0.7104,0.7104
EURGBP,20030508,095300,0.7105,0.7107,0.7105,0.7106
EURGBP,20030508,095400,0.7105,0.7106,0.7104,0.7105
EURGBP,20030508,095500,0.7104,0.7106,0.7104,0.7104
EURGBP,20030508,095600,0.7105,0.7105,0.7104,0.7105
EURGBP,20030508,095700,0.7104,0.7106,0.7104,0.7106
EURGBP,20030508,095800,0.7107,0.7108,0.7106,0.7106
EURGBP,20030508,095900,0.7105,0.7105,0.7104,0.7104
EURGBP,20030508,100000,0.7105,0.7105,0.7104,0.7104
EURGBP,20030508,100100,0.7103,0.7107,0.7103,0.7107
EURGBP,20030508,100300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,100400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030508,100500,0.7106,0.7107,0.7106,0.7107
EURGBP,20030508,100700,0.7108,0.7109,0.7108,0.7109
EURGBP,20030508,100800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030508,100900,0.7109,0.7110,0.7109,0.7110
EURGBP,20030508,101000,0.7111,0.7111,0.7110,0.7111
EURGBP,20030508,101100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030508,101200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,101300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030508,101500,0.7108,0.7108,0.7107,0.7107
EURGBP,20030508,101600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030508,101700,0.7107,0.7107,0.7106,0.7106
EURGBP,20030508,101900,0.7107,0.7107,0.7106,0.7106
EURGBP,20030508,102000,0.7107,0.7107,0.7106,0.7106
EURGBP,20030508,102100,0.7105,0.7105,0.7102,0.7102
EURGBP,20030508,102200,0.7103,0.7104,0.7103,0.7104
EURGBP,20030508,102300,0.7103,0.7103,0.7102,0.7102
EURGBP,20030508,102400,0.7103,0.7103,0.7102,0.7102
EURGBP,20030508,102500,0.7101,0.7101,0.7100,0.7101
EURGBP,20030508,102600,0.7102,0.7102,0.7101,0.7101
EURGBP,20030508,102700,0.7102,0.7102,0.7101,0.7101
EURGBP,20030508,102800,0.7100,0.7100,0.7098,0.7098
EURGBP,20030508,102900,0.7099,0.7099,0.7096,0.7098
EURGBP,20030508,103000,0.7097,0.7098,0.7097,0.7097
EURGBP,20030508,103100,0.7096,0.7097,0.7096,0.7097
EURGBP,20030508,103200,0.7096,0.7097,0.7095,0.7096
EURGBP,20030508,103300,0.7095,0.7095,0.7092,0.7092
EURGBP,20030508,103400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030508,103500,0.7091,0.7091,0.7089,0.7089
EURGBP,20030508,103600,0.7090,0.7090,0.7089,0.7089
EURGBP,20030508,103700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030508,103800,0.7086,0.7086,0.7084,0.7084
EURGBP,20030508,103900,0.7085,0.7085,0.7084,0.7085
EURGBP,20030508,104000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030508,104100,0.7088,0.7089,0.7087,0.7088
EURGBP,20030508,104200,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,104300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030508,104400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,104500,0.7087,0.7087,0.7085,0.7085
EURGBP,20030508,104800,0.7086,0.7086,0.7084,0.7086
EURGBP,20030508,104900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030508,105000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,105100,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,105200,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,105300,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,105400,0.7090,0.7093,0.7090,0.7093
EURGBP,20030508,105500,0.7092,0.7092,0.7090,0.7090
EURGBP,20030508,105600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030508,105700,0.7091,0.7093,0.7091,0.7093
EURGBP,20030508,105800,0.7094,0.7095,0.7094,0.7095
EURGBP,20030508,105900,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,110000,0.7092,0.7093,0.7092,0.7093
EURGBP,20030508,110100,0.7092,0.7093,0.7091,0.7091
EURGBP,20030508,110200,0.7090,0.7090,0.7087,0.7088
EURGBP,20030508,110300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,110400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,110500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030508,110600,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,110800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,111100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,111300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,111400,0.7089,0.7089,0.7086,0.7086
EURGBP,20030508,111500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030508,111600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,111700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,111800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,112000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,112100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,112200,0.7090,0.7090,0.7088,0.7088
EURGBP,20030508,112300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,112400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,112600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,112700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,112800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,112900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030508,113100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030508,113200,0.7092,0.7093,0.7092,0.7092
EURGBP,20030508,113300,0.7093,0.7093,0.7092,0.7092
EURGBP,20030508,113400,0.7093,0.7095,0.7093,0.7095
EURGBP,20030508,113500,0.7094,0.7094,0.7094,0.7094
EURGBP,20030508,113600,0.7093,0.7093,0.7092,0.7092
EURGBP,20030508,113700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030508,113800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,113900,0.7093,0.7093,0.7092,0.7093
EURGBP,20030508,114000,0.7094,0.7094,0.7093,0.7093
EURGBP,20030508,114100,0.7092,0.7092,0.7091,0.7091
EURGBP,20030508,114200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030508,114300,0.7090,0.7092,0.7090,0.7091
EURGBP,20030508,114400,0.7092,0.7093,0.7092,0.7093
EURGBP,20030508,114500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030508,114600,0.7091,0.7091,0.7089,0.7091
EURGBP,20030508,114700,0.7090,0.7091,0.7090,0.7090
EURGBP,20030508,114800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,114900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030508,115000,0.7088,0.7090,0.7088,0.7090
EURGBP,20030508,115100,0.7089,0.7090,0.7086,0.7086
EURGBP,20030508,115200,0.7085,0.7086,0.7084,0.7084
EURGBP,20030508,115300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030508,115400,0.7083,0.7083,0.7083,0.7083
EURGBP,20030508,115500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030508,115600,0.7083,0.7084,0.7083,0.7083
EURGBP,20030508,115700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030508,115900,0.7083,0.7084,0.7083,0.7084
EURGBP,20030508,120000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030508,120100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030508,120200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030508,120300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030508,120400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030508,120500,0.7085,0.7086,0.7085,0.7085
EURGBP,20030508,120600,0.7086,0.7087,0.7086,0.7087
EURGBP,20030508,120700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,120800,0.7087,0.7088,0.7087,0.7088
EURGBP,20030508,120900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030508,121000,0.7087,0.7087,0.7086,0.7086
EURGBP,20030508,121100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,121200,0.7088,0.7089,0.7087,0.7089
EURGBP,20030508,121300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030508,121600,0.7088,0.7089,0.7088,0.7088
EURGBP,20030508,121700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,121800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030508,121900,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,122000,0.7090,0.7091,0.7090,0.7090
EURGBP,20030508,122100,0.7091,0.7092,0.7091,0.7092
EURGBP,20030508,122200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030508,122300,0.7091,0.7091,0.7089,0.7089
EURGBP,20030508,122400,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,122500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030508,122600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030508,122700,0.7092,0.7092,0.7091,0.7091
EURGBP,20030508,122800,0.7092,0.7095,0.7092,0.7095
EURGBP,20030508,122900,0.7096,0.7097,0.7096,0.7097
EURGBP,20030508,123000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030508,123100,0.7097,0.7099,0.7097,0.7099
EURGBP,20030508,123200,0.7100,0.7101,0.7100,0.7101
EURGBP,20030508,123300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030508,123400,0.7100,0.7101,0.7100,0.7101
EURGBP,20030508,123500,0.7102,0.7102,0.7100,0.7100
EURGBP,20030508,123600,0.7101,0.7101,0.7101,0.7101
EURGBP,20030508,123700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030508,123800,0.7101,0.7106,0.7101,0.7105
EURGBP,20030508,123900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030508,124100,0.7105,0.7105,0.7103,0.7103
EURGBP,20030508,124200,0.7104,0.7105,0.7104,0.7105
EURGBP,20030508,124300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030508,124500,0.7105,0.7107,0.7105,0.7105
EURGBP,20030508,124600,0.7106,0.7106,0.7105,0.7105
EURGBP,20030508,124700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030508,124800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030508,125000,0.7105,0.7105,0.7104,0.7104
EURGBP,20030508,125100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030508,125200,0.7106,0.7107,0.7106,0.7107
EURGBP,20030508,125300,0.7106,0.7107,0.7106,0.7107
EURGBP,20030508,125400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030508,125500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030508,125600,0.7107,0.7107,0.7106,0.7106
EURGBP,20030508,125700,0.7107,0.7107,0.7105,0.7105
EURGBP,20030508,125800,0.7104,0.7104,0.7102,0.7102
EURGBP,20030508,125900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030508,130000,0.7102,0.7102,0.7098,0.7098
EURGBP,20030508,130100,0.7097,0.7097,0.7092,0.7094
EURGBP,20030508,130200,0.7093,0.7093,0.7086,0.7086
EURGBP,20030508,130300,0.7085,0.7087,0.7085,0.7087
EURGBP,20030508,130400,0.7086,0.7086,0.7084,0.7084
EURGBP,20030508,130500,0.7085,0.7087,0.7085,0.7086
EURGBP,20030508,130600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030508,130700,0.7086,0.7086,0.7082,0.7083
EURGBP,20030508,130800,0.7084,0.7084,0.7082,0.7082
EURGBP,20030508,130900,0.7083,0.7083,0.7081,0.7081
EURGBP,20030508,131000,0.7082,0.7083,0.7081,0.7081
EURGBP,20030508,131100,0.7080,0.7081,0.7079,0.7081
EURGBP,20030508,131200,0.7082,0.7083,0.7082,0.7083
EURGBP,20030508,131400,0.7084,0.7084,0.7083,0.7084
EURGBP,20030508,131500,0.7085,0.7085,0.7084,0.7085
EURGBP,20030508,131600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030508,131700,0.7085,0.7086,0.7085,0.7086
EURGBP,20030508,131800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030508,131900,0.7084,0.7084,0.7080,0.7080
EURGBP,20030508,132000,0.7081,0.7081,0.7078,0.7079
EURGBP,20030508,132100,0.7080,0.7082,0.7080,0.7082
EURGBP,20030508,132200,0.7081,0.7081,0.7080,0.7080
EURGBP,20030508,132300,0.7081,0.7081,0.7080,0.7080
EURGBP,20030508,132400,0.7081,0.7082,0.7080,0.7082
EURGBP,20030508,132500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030508,132600,0.7084,0.7085,0.7084,0.7085
EURGBP,20030508,132700,0.7086,0.7089,0.7086,0.7089
EURGBP,20030508,132800,0.7090,0.7090,0.7088,0.7089
EURGBP,20030508,132900,0.7088,0.7089,0.7088,0.7088
EURGBP,20030508,133000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,133100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030508,133200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030508,133300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030508,133400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,133500,0.7086,0.7087,0.7086,0.7086
EURGBP,20030508,133600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,133700,0.7086,0.7086,0.7085,0.7086
EURGBP,20030508,133800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030508,133900,0.7086,0.7088,0.7086,0.7088
EURGBP,20030508,134000,0.7087,0.7088,0.7087,0.7088
EURGBP,20030508,134100,0.7089,0.7089,0.7087,0.7087
EURGBP,20030508,134200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030508,134300,0.7089,0.7089,0.7089,0.7089
EURGBP,20030508,134400,0.7090,0.7096,0.7090,0.7096
EURGBP,20030508,134500,0.7097,0.7097,0.7094,0.7094
EURGBP,20030508,134600,0.7095,0.7095,0.7093,0.7094
EURGBP,20030508,134700,0.7095,0.7098,0.7095,0.7098
EURGBP,20030508,134800,0.7099,0.7106,0.7099,0.7106
EURGBP,20030508,134900,0.7107,0.7119,0.7107,0.7119
EURGBP,20030508,135000,0.7118,0.7118,0.7115,0.7115
EURGBP,20030508,135100,0.7114,0.7114,0.7113,0.7113
EURGBP,20030508,135200,0.7112,0.7112,0.7108,0.7109
EURGBP,20030508,135300,0.7110,0.7113,0.7110,0.7113
EURGBP,20030508,135400,0.7112,0.7112,0.7111,0.7111
EURGBP,20030508,135500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030508,135600,0.7109,0.7110,0.7108,0.7109
EURGBP,20030508,135700,0.7108,0.7110,0.7108,0.7110
EURGBP,20030508,135800,0.7109,0.7111,0.7109,0.7111
EURGBP,20030508,135900,0.7112,0.7113,0.7111,0.7111
EURGBP,20030508,140000,0.7112,0.7115,0.7112,0.7114
EURGBP,20030508,140100,0.7113,0.7115,0.7113,0.7115
EURGBP,20030508,140200,0.7114,0.7116,0.7114,0.7115
EURGBP,20030508,140300,0.7114,0.7116,0.7114,0.7115
EURGBP,20030508,140400,0.7116,0.7117,0.7116,0.7117
EURGBP,20030508,140500,0.7118,0.7119,0.7117,0.7119
EURGBP,20030508,140600,0.7118,0.7120,0.7117,0.7120
EURGBP,20030508,140700,0.7119,0.7120,0.7119,0.7120
EURGBP,20030508,140800,0.7119,0.7121,0.7119,0.7121
EURGBP,20030508,140900,0.7122,0.7124,0.7122,0.7123
EURGBP,20030508,141000,0.7122,0.7122,0.7121,0.7122
EURGBP,20030508,141100,0.7121,0.7121,0.7119,0.7119
EURGBP,20030508,141200,0.7118,0.7118,0.7115,0.7115
EURGBP,20030508,141300,0.7116,0.7117,0.7116,0.7117
EURGBP,20030508,141400,0.7118,0.7118,0.7117,0.7117
EURGBP,20030508,141500,0.7116,0.7118,0.7116,0.7117
EURGBP,20030508,141600,0.7118,0.7118,0.7118,0.7118
EURGBP,20030508,141700,0.7119,0.7120,0.7119,0.7119
EURGBP,20030508,141800,0.7118,0.7118,0.7115,0.7115
EURGBP,20030508,141900,0.7114,0.7116,0.7114,0.7116
EURGBP,20030508,142000,0.7115,0.7116,0.7115,0.7115
EURGBP,20030508,142100,0.7114,0.7115,0.7114,0.7114
EURGBP,20030508,142200,0.7113,0.7113,0.7113,0.7113
EURGBP,20030508,142300,0.7114,0.7114,0.7113,0.7114
EURGBP,20030508,142400,0.7115,0.7118,0.7115,0.7118
EURGBP,20030508,142500,0.7119,0.7120,0.7119,0.7120
EURGBP,20030508,142600,0.7121,0.7126,0.7121,0.7125
EURGBP,20030508,142700,0.7126,0.7126,0.7125,0.7126
EURGBP,20030508,142800,0.7127,0.7128,0.7127,0.7127
EURGBP,20030508,142900,0.7126,0.7129,0.7126,0.7129
EURGBP,20030508,143000,0.7128,0.7130,0.7128,0.7129
EURGBP,20030508,143100,0.7130,0.7131,0.7130,0.7130
EURGBP,20030508,143200,0.7129,0.7129,0.7128,0.7129
EURGBP,20030508,143300,0.7128,0.7128,0.7124,0.7124
EURGBP,20030508,143400,0.7125,0.7125,0.7123,0.7124
EURGBP,20030508,143500,0.7123,0.7124,0.7122,0.7124
EURGBP,20030508,143600,0.7125,0.7125,0.7122,0.7122
EURGBP,20030508,143700,0.7123,0.7124,0.7121,0.7124
EURGBP,20030508,143800,0.7123,0.7123,0.7123,0.7123
EURGBP,20030508,143900,0.7122,0.7123,0.7122,0.7123
EURGBP,20030508,144000,0.7122,0.7125,0.7122,0.7124
EURGBP,20030508,144100,0.7123,0.7123,0.7122,0.7123
EURGBP,20030508,144200,0.7122,0.7125,0.7121,0.7125
EURGBP,20030508,144300,0.7124,0.7126,0.7124,0.7126
EURGBP,20030508,144400,0.7127,0.7128,0.7127,0.7128
EURGBP,20030508,144500,0.7129,0.7130,0.7129,0.7130
EURGBP,20030508,144600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030508,144700,0.7131,0.7132,0.7131,0.7131
EURGBP,20030508,144800,0.7130,0.7131,0.7130,0.7130
EURGBP,20030508,144900,0.7129,0.7131,0.7129,0.7131
EURGBP,20030508,145000,0.7132,0.7132,0.7130,0.7131
EURGBP,20030508,145100,0.7130,0.7130,0.7129,0.7130
EURGBP,20030508,145200,0.7129,0.7131,0.7129,0.7131
EURGBP,20030508,145300,0.7132,0.7133,0.7131,0.7133
EURGBP,20030508,145400,0.7134,0.7135,0.7133,0.7135
EURGBP,20030508,145500,0.7134,0.7138,0.7133,0.7136
EURGBP,20030508,145600,0.7137,0.7143,0.7137,0.7143
EURGBP,20030508,145700,0.7142,0.7144,0.7139,0.7139
EURGBP,20030508,145800,0.7140,0.7140,0.7139,0.7139
EURGBP,20030508,145900,0.7140,0.7141,0.7139,0.7140
EURGBP,20030508,150000,0.7141,0.7143,0.7140,0.7143
EURGBP,20030508,150100,0.7142,0.7143,0.7142,0.7142
EURGBP,20030508,150200,0.7141,0.7141,0.7141,0.7141
EURGBP,20030508,150300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030508,150500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030508,150600,0.7142,0.7142,0.7140,0.7141
EURGBP,20030508,150700,0.7140,0.7140,0.7137,0.7138
EURGBP,20030508,150800,0.7139,0.7140,0.7139,0.7139
EURGBP,20030508,150900,0.7140,0.7141,0.7138,0.7139
EURGBP,20030508,151000,0.7138,0.7140,0.7138,0.7139
EURGBP,20030508,151100,0.7140,0.7141,0.7140,0.7141
EURGBP,20030508,151200,0.7142,0.7142,0.7142,0.7142
EURGBP,20030508,151300,0.7141,0.7142,0.7141,0.7142
EURGBP,20030508,151400,0.7141,0.7142,0.7141,0.7142
EURGBP,20030508,151500,0.7141,0.7142,0.7141,0.7141
EURGBP,20030508,151600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030508,151700,0.7141,0.7141,0.7140,0.7140
EURGBP,20030508,151800,0.7141,0.7142,0.7141,0.7142
EURGBP,20030508,151900,0.7141,0.7141,0.7140,0.7140
EURGBP,20030508,152000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030508,152100,0.7142,0.7142,0.7141,0.7141
EURGBP,20030508,152200,0.7142,0.7142,0.7142,0.7142
EURGBP,20030508,152300,0.7143,0.7144,0.7142,0.7142
EURGBP,20030508,152400,0.7141,0.7142,0.7141,0.7142
EURGBP,20030508,152500,0.7141,0.7141,0.7139,0.7139
EURGBP,20030508,152600,0.7140,0.7141,0.7140,0.7141
EURGBP,20030508,152700,0.7142,0.7142,0.7142,0.7142
EURGBP,20030508,152900,0.7141,0.7143,0.7141,0.7143
EURGBP,20030508,153000,0.7142,0.7143,0.7142,0.7142
EURGBP,20030508,153100,0.7141,0.7143,0.7141,0.7142
EURGBP,20030508,153200,0.7143,0.7143,0.7142,0.7142
EURGBP,20030508,153300,0.7141,0.7142,0.7141,0.7142
EURGBP,20030508,153400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030508,153500,0.7142,0.7145,0.7142,0.7145
EURGBP,20030508,153600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030508,153700,0.7144,0.7145,0.7144,0.7144
EURGBP,20030508,153800,0.7145,0.7150,0.7145,0.7150
EURGBP,20030508,153900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030508,154000,0.7150,0.7152,0.7150,0.7152
EURGBP,20030508,154100,0.7153,0.7158,0.7153,0.7158
EURGBP,20030508,154200,0.7159,0.7161,0.7159,0.7160
EURGBP,20030508,154300,0.7161,0.7161,0.7158,0.7159
EURGBP,20030508,154400,0.7158,0.7158,0.7157,0.7157
EURGBP,20030508,154500,0.7158,0.7158,0.7155,0.7155
EURGBP,20030508,154600,0.7154,0.7154,0.7152,0.7153
EURGBP,20030508,154700,0.7154,0.7155,0.7154,0.7154
EURGBP,20030508,154800,0.7155,0.7155,0.7152,0.7152
EURGBP,20030508,154900,0.7153,0.7153,0.7151,0.7151
EURGBP,20030508,155000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030508,155100,0.7149,0.7149,0.7148,0.7148
EURGBP,20030508,155200,0.7147,0.7148,0.7146,0.7146
EURGBP,20030508,155300,0.7147,0.7150,0.7147,0.7150
EURGBP,20030508,155400,0.7149,0.7149,0.7148,0.7148
EURGBP,20030508,155500,0.7147,0.7151,0.7147,0.7151
EURGBP,20030508,155600,0.7152,0.7153,0.7152,0.7153
EURGBP,20030508,155700,0.7154,0.7155,0.7153,0.7154
EURGBP,20030508,155800,0.7153,0.7153,0.7151,0.7153
EURGBP,20030508,155900,0.7152,0.7152,0.7149,0.7149
EURGBP,20030508,160000,0.7150,0.7151,0.7149,0.7151
EURGBP,20030508,160100,0.7152,0.7153,0.7152,0.7152
EURGBP,20030508,160200,0.7153,0.7155,0.7153,0.7155
EURGBP,20030508,160300,0.7154,0.7156,0.7154,0.7156
EURGBP,20030508,160400,0.7157,0.7158,0.7156,0.7158
EURGBP,20030508,160500,0.7159,0.7159,0.7158,0.7158
EURGBP,20030508,160600,0.7159,0.7159,0.7157,0.7157
EURGBP,20030508,160700,0.7156,0.7156,0.7155,0.7155
EURGBP,20030508,160800,0.7156,0.7156,0.7155,0.7155
EURGBP,20030508,160900,0.7156,0.7156,0.7153,0.7153
EURGBP,20030508,161000,0.7152,0.7153,0.7152,0.7152
EURGBP,20030508,161100,0.7153,0.7153,0.7152,0.7153
EURGBP,20030508,161200,0.7154,0.7155,0.7154,0.7155
EURGBP,20030508,161300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030508,161400,0.7157,0.7157,0.7156,0.7156
EURGBP,20030508,161500,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,161600,0.7155,0.7157,0.7155,0.7157
EURGBP,20030508,161700,0.7158,0.7158,0.7157,0.7157
EURGBP,20030508,161800,0.7156,0.7157,0.7156,0.7156
EURGBP,20030508,161900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,162000,0.7153,0.7153,0.7151,0.7152
EURGBP,20030508,162100,0.7151,0.7151,0.7150,0.7151
EURGBP,20030508,162200,0.7150,0.7152,0.7150,0.7152
EURGBP,20030508,162300,0.7151,0.7152,0.7151,0.7151
EURGBP,20030508,162400,0.7150,0.7150,0.7149,0.7150
EURGBP,20030508,162500,0.7149,0.7149,0.7147,0.7147
EURGBP,20030508,162600,0.7146,0.7146,0.7146,0.7146
EURGBP,20030508,162700,0.7145,0.7146,0.7145,0.7146
EURGBP,20030508,162800,0.7147,0.7149,0.7147,0.7148
EURGBP,20030508,162900,0.7149,0.7149,0.7148,0.7148
EURGBP,20030508,163000,0.7149,0.7149,0.7148,0.7149
EURGBP,20030508,163100,0.7148,0.7152,0.7148,0.7150
EURGBP,20030508,163200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030508,163400,0.7149,0.7149,0.7148,0.7148
EURGBP,20030508,163500,0.7149,0.7150,0.7149,0.7150
EURGBP,20030508,163600,0.7151,0.7151,0.7148,0.7148
EURGBP,20030508,163700,0.7147,0.7148,0.7147,0.7147
EURGBP,20030508,163800,0.7148,0.7148,0.7142,0.7142
EURGBP,20030508,163900,0.7143,0.7144,0.7143,0.7144
EURGBP,20030508,164000,0.7145,0.7145,0.7144,0.7144
EURGBP,20030508,164200,0.7145,0.7147,0.7144,0.7147
EURGBP,20030508,164300,0.7148,0.7150,0.7146,0.7149
EURGBP,20030508,164400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030508,164500,0.7148,0.7149,0.7146,0.7146
EURGBP,20030508,164600,0.7145,0.7145,0.7143,0.7144
EURGBP,20030508,164700,0.7143,0.7144,0.7143,0.7144
EURGBP,20030508,164800,0.7145,0.7146,0.7145,0.7146
EURGBP,20030508,164900,0.7145,0.7146,0.7144,0.7144
EURGBP,20030508,165100,0.7145,0.7147,0.7145,0.7147
EURGBP,20030508,165200,0.7146,0.7146,0.7146,0.7146
EURGBP,20030508,165300,0.7147,0.7148,0.7147,0.7148
EURGBP,20030508,165400,0.7149,0.7152,0.7149,0.7151
EURGBP,20030508,165500,0.7152,0.7153,0.7152,0.7153
EURGBP,20030508,165600,0.7152,0.7154,0.7152,0.7154
EURGBP,20030508,165700,0.7155,0.7157,0.7155,0.7156
EURGBP,20030508,165800,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,170000,0.7153,0.7155,0.7153,0.7155
EURGBP,20030508,170100,0.7154,0.7156,0.7154,0.7154
EURGBP,20030508,170300,0.7155,0.7155,0.7154,0.7155
EURGBP,20030508,170400,0.7156,0.7156,0.7154,0.7156
EURGBP,20030508,170600,0.7157,0.7159,0.7157,0.7159
EURGBP,20030508,170700,0.7158,0.7158,0.7158,0.7158
EURGBP,20030508,170800,0.7157,0.7160,0.7157,0.7160
EURGBP,20030508,170900,0.7161,0.7163,0.7161,0.7162
EURGBP,20030508,171100,0.7163,0.7163,0.7161,0.7161
EURGBP,20030508,171200,0.7160,0.7160,0.7159,0.7159
EURGBP,20030508,171300,0.7160,0.7160,0.7158,0.7158
EURGBP,20030508,171400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030508,171500,0.7158,0.7159,0.7157,0.7159
EURGBP,20030508,171600,0.7160,0.7161,0.7159,0.7159
EURGBP,20030508,171700,0.7160,0.7161,0.7160,0.7161
EURGBP,20030508,171800,0.7162,0.7163,0.7162,0.7162
EURGBP,20030508,171900,0.7163,0.7163,0.7162,0.7162
EURGBP,20030508,172000,0.7161,0.7161,0.7160,0.7161
EURGBP,20030508,172100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030508,172200,0.7159,0.7159,0.7158,0.7159
EURGBP,20030508,172400,0.7158,0.7159,0.7158,0.7159
EURGBP,20030508,172500,0.7158,0.7159,0.7158,0.7159
EURGBP,20030508,172600,0.7160,0.7160,0.7156,0.7156
EURGBP,20030508,172700,0.7155,0.7156,0.7154,0.7156
EURGBP,20030508,172800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030508,172900,0.7154,0.7154,0.7153,0.7153
EURGBP,20030508,173000,0.7152,0.7154,0.7152,0.7154
EURGBP,20030508,173100,0.7153,0.7154,0.7152,0.7152
EURGBP,20030508,173200,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,173300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030508,173400,0.7152,0.7153,0.7152,0.7152
EURGBP,20030508,173500,0.7151,0.7152,0.7151,0.7151
EURGBP,20030508,173600,0.7150,0.7152,0.7150,0.7152
EURGBP,20030508,173700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030508,173800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030508,174000,0.7152,0.7153,0.7152,0.7153
EURGBP,20030508,174100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030508,174200,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,174300,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,174400,0.7153,0.7153,0.7152,0.7152
EURGBP,20030508,174500,0.7153,0.7153,0.7153,0.7153
EURGBP,20030508,174600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030508,174700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030508,174800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030508,174900,0.7150,0.7150,0.7149,0.7149
EURGBP,20030508,175000,0.7148,0.7148,0.7145,0.7145
EURGBP,20030508,175100,0.7144,0.7145,0.7144,0.7145
EURGBP,20030508,175300,0.7144,0.7144,0.7144,0.7144
EURGBP,20030508,175400,0.7143,0.7144,0.7143,0.7144
EURGBP,20030508,175500,0.7143,0.7145,0.7143,0.7145
EURGBP,20030508,175600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030508,175700,0.7142,0.7142,0.7141,0.7141
EURGBP,20030508,175800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030508,175900,0.7141,0.7141,0.7141,0.7141
EURGBP,20030508,180000,0.7140,0.7141,0.7140,0.7141
EURGBP,20030508,180100,0.7140,0.7142,0.7140,0.7141
EURGBP,20030508,180200,0.7142,0.7142,0.7142,0.7142
EURGBP,20030508,180300,0.7143,0.7144,0.7143,0.7143
EURGBP,20030508,180400,0.7142,0.7143,0.7142,0.7142
EURGBP,20030508,180500,0.7143,0.7143,0.7142,0.7142
EURGBP,20030508,180600,0.7143,0.7143,0.7142,0.7142
EURGBP,20030508,180700,0.7143,0.7146,0.7143,0.7146
EURGBP,20030508,180900,0.7145,0.7146,0.7145,0.7145
EURGBP,20030508,181000,0.7146,0.7146,0.7145,0.7145
EURGBP,20030508,181100,0.7146,0.7147,0.7146,0.7147
EURGBP,20030508,181200,0.7146,0.7147,0.7145,0.7145
EURGBP,20030508,181300,0.7144,0.7146,0.7144,0.7146
EURGBP,20030508,181400,0.7147,0.7147,0.7146,0.7147
EURGBP,20030508,181500,0.7148,0.7148,0.7147,0.7147
EURGBP,20030508,181600,0.7148,0.7150,0.7148,0.7150
EURGBP,20030508,181800,0.7149,0.7149,0.7148,0.7148
EURGBP,20030508,181900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030508,182000,0.7148,0.7148,0.7147,0.7148
EURGBP,20030508,182100,0.7149,0.7150,0.7149,0.7150
EURGBP,20030508,182200,0.7149,0.7150,0.7149,0.7150
EURGBP,20030508,182300,0.7151,0.7151,0.7150,0.7151
EURGBP,20030508,182400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030508,182500,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,182600,0.7151,0.7153,0.7151,0.7153
EURGBP,20030508,182700,0.7152,0.7152,0.7151,0.7152
EURGBP,20030508,182800,0.7151,0.7151,0.7150,0.7150
EURGBP,20030508,182900,0.7149,0.7150,0.7149,0.7150
EURGBP,20030508,183000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030508,183100,0.7150,0.7151,0.7150,0.7150
EURGBP,20030508,183300,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,183400,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,183600,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,183700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,183800,0.7151,0.7151,0.7149,0.7149
EURGBP,20030508,183900,0.7150,0.7152,0.7150,0.7151
EURGBP,20030508,184000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030508,184100,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,184200,0.7151,0.7152,0.7150,0.7152
EURGBP,20030508,184400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030508,184500,0.7152,0.7152,0.7151,0.7151
EURGBP,20030508,184600,0.7152,0.7153,0.7152,0.7152
EURGBP,20030508,184700,0.7151,0.7152,0.7151,0.7152
EURGBP,20030508,184800,0.7153,0.7154,0.7153,0.7154
EURGBP,20030508,184900,0.7155,0.7155,0.7154,0.7154
EURGBP,20030508,185000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030508,185100,0.7156,0.7157,0.7155,0.7157
EURGBP,20030508,185200,0.7158,0.7165,0.7158,0.7165
EURGBP,20030508,185300,0.7167,0.7170,0.7166,0.7170
EURGBP,20030508,185400,0.7171,0.7172,0.7168,0.7169
EURGBP,20030508,185500,0.7170,0.7175,0.7170,0.7173
EURGBP,20030508,185600,0.7172,0.7172,0.7170,0.7170
EURGBP,20030508,185700,0.7169,0.7170,0.7168,0.7169
EURGBP,20030508,185800,0.7170,0.7171,0.7167,0.7167
EURGBP,20030508,185900,0.7166,0.7168,0.7166,0.7168
EURGBP,20030508,190000,0.7169,0.7172,0.7169,0.7172
EURGBP,20030508,190100,0.7171,0.7173,0.7171,0.7173
EURGBP,20030508,190200,0.7174,0.7176,0.7174,0.7176
EURGBP,20030508,190400,0.7177,0.7177,0.7175,0.7175
EURGBP,20030508,190500,0.7174,0.7174,0.7172,0.7172
EURGBP,20030508,190600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,190700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030508,190800,0.7172,0.7172,0.7170,0.7170
EURGBP,20030508,190900,0.7169,0.7171,0.7169,0.7171
EURGBP,20030508,191000,0.7172,0.7172,0.7170,0.7170
EURGBP,20030508,191100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030508,191300,0.7170,0.7171,0.7166,0.7167
EURGBP,20030508,191400,0.7166,0.7166,0.7165,0.7166
EURGBP,20030508,191500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030508,191600,0.7168,0.7169,0.7168,0.7169
EURGBP,20030508,191700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030508,191800,0.7167,0.7167,0.7166,0.7167
EURGBP,20030508,191900,0.7166,0.7168,0.7166,0.7168
EURGBP,20030508,192000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030508,192100,0.7168,0.7169,0.7168,0.7169
EURGBP,20030508,192200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030508,192400,0.7171,0.7173,0.7171,0.7172
EURGBP,20030508,192500,0.7173,0.7176,0.7173,0.7176
EURGBP,20030508,192600,0.7177,0.7177,0.7175,0.7175
EURGBP,20030508,192700,0.7173,0.7175,0.7173,0.7174
EURGBP,20030508,192800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,192900,0.7174,0.7175,0.7174,0.7174
EURGBP,20030508,193000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,193100,0.7176,0.7179,0.7176,0.7178
EURGBP,20030508,193200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030508,193400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,193500,0.7178,0.7182,0.7178,0.7180
EURGBP,20030508,193600,0.7179,0.7179,0.7177,0.7177
EURGBP,20030508,193700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,193800,0.7179,0.7179,0.7178,0.7178
EURGBP,20030508,194000,0.7177,0.7177,0.7176,0.7177
EURGBP,20030508,194100,0.7178,0.7178,0.7177,0.7177
EURGBP,20030508,194200,0.7178,0.7178,0.7176,0.7176
EURGBP,20030508,194300,0.7177,0.7177,0.7176,0.7176
EURGBP,20030508,194500,0.7177,0.7178,0.7177,0.7178
EURGBP,20030508,194800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,194900,0.7180,0.7181,0.7180,0.7181
EURGBP,20030508,195000,0.7182,0.7183,0.7182,0.7183
EURGBP,20030508,195100,0.7182,0.7183,0.7182,0.7183
EURGBP,20030508,195200,0.7184,0.7186,0.7184,0.7186
EURGBP,20030508,195300,0.7187,0.7188,0.7187,0.7188
EURGBP,20030508,195400,0.7189,0.7192,0.7189,0.7192
EURGBP,20030508,195500,0.7191,0.7191,0.7190,0.7190
EURGBP,20030508,195600,0.7191,0.7191,0.7191,0.7191
EURGBP,20030508,195700,0.7190,0.7190,0.7188,0.7188
EURGBP,20030508,195900,0.7187,0.7187,0.7186,0.7186
EURGBP,20030508,200000,0.7185,0.7185,0.7184,0.7184
EURGBP,20030508,200100,0.7183,0.7183,0.7183,0.7183
EURGBP,20030508,200200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030508,200300,0.7185,0.7185,0.7182,0.7182
EURGBP,20030508,200400,0.7181,0.7183,0.7181,0.7183
EURGBP,20030508,200500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030508,200600,0.7181,0.7181,0.7180,0.7180
EURGBP,20030508,200700,0.7181,0.7183,0.7181,0.7182
EURGBP,20030508,200800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030508,201100,0.7180,0.7180,0.7178,0.7179
EURGBP,20030508,201200,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,201300,0.7178,0.7178,0.7177,0.7178
EURGBP,20030508,201400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,201600,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,201700,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,201800,0.7180,0.7181,0.7180,0.7181
EURGBP,20030508,202000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,202100,0.7181,0.7182,0.7181,0.7182
EURGBP,20030508,202200,0.7181,0.7181,0.7173,0.7174
EURGBP,20030508,202300,0.7172,0.7176,0.7171,0.7176
EURGBP,20030508,202500,0.7177,0.7177,0.7176,0.7176
EURGBP,20030508,202600,0.7175,0.7175,0.7174,0.7175
EURGBP,20030508,202700,0.7174,0.7175,0.7174,0.7174
EURGBP,20030508,202900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030508,203000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,203200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030508,203300,0.7177,0.7178,0.7177,0.7178
EURGBP,20030508,203400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,203600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030508,203700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,203800,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,203900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,204100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,204200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030508,204300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,204600,0.7174,0.7174,0.7172,0.7173
EURGBP,20030508,204700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,204800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,204900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,205100,0.7173,0.7174,0.7173,0.7173
EURGBP,20030508,205200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,205300,0.7175,0.7178,0.7175,0.7177
EURGBP,20030508,205400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,205500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,205600,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,205700,0.7180,0.7181,0.7180,0.7181
EURGBP,20030508,205800,0.7180,0.7182,0.7180,0.7180
EURGBP,20030508,205900,0.7179,0.7180,0.7178,0.7180
EURGBP,20030508,210000,0.7181,0.7182,0.7181,0.7182
EURGBP,20030508,210100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030508,210200,0.7182,0.7182,0.7182,0.7182
EURGBP,20030508,210300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030508,210400,0.7182,0.7182,0.7181,0.7181
EURGBP,20030508,210500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030508,210600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030508,210700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,210900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,211000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,211100,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,211200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,211400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,211600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,211700,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,212000,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,212500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,212800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,212900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,213400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,213500,0.7178,0.7180,0.7178,0.7180
EURGBP,20030508,213600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,213800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,213900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,214100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,214200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,214300,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,214400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,214500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,214600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,214700,0.7179,0.7181,0.7179,0.7181
EURGBP,20030508,214800,0.7180,0.7181,0.7180,0.7180
EURGBP,20030508,214900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,215000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,215100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,215200,0.7180,0.7181,0.7180,0.7180
EURGBP,20030508,215400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,215500,0.7180,0.7180,0.7179,0.7179
EURGBP,20030508,215700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,215800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,220000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,220200,0.7179,0.7181,0.7179,0.7181
EURGBP,20030508,220500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,220600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,220700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,220800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,220900,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,221000,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,221200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030508,221300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030508,221500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030508,221900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,222000,0.7177,0.7177,0.7176,0.7176
EURGBP,20030508,222300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,222600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,222800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,223000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,223100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,223200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030508,223700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,223800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,223900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030508,224100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,224200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030508,224300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030508,224500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030508,224700,0.7175,0.7176,0.7175,0.7176
EURGBP,20030508,224900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030508,225000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,225200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,225300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030508,225500,0.7172,0.7173,0.7172,0.7173
EURGBP,20030508,225600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030508,225700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,225800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030508,225900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,230000,0.7175,0.7175,0.7174,0.7174
EURGBP,20030508,230200,0.7173,0.7174,0.7173,0.7174
EURGBP,20030508,230700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030508,231100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,231500,0.7172,0.7173,0.7172,0.7173
EURGBP,20030508,231600,0.7172,0.7173,0.7172,0.7173
EURGBP,20030508,231800,0.7172,0.7173,0.7172,0.7172
EURGBP,20030508,231900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030508,232000,0.7172,0.7173,0.7172,0.7172
EURGBP,20030508,232400,0.7171,0.7172,0.7171,0.7172
EURGBP,20030508,232500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030508,232700,0.7170,0.7170,0.7169,0.7169
EURGBP,20030508,232800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030508,232900,0.7167,0.7168,0.7167,0.7168
EURGBP,20030508,233000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030508,233200,0.7168,0.7169,0.7168,0.7169
EURGBP,20030508,233300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030508,233600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030508,233800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030508,233900,0.7165,0.7165,0.7162,0.7162
EURGBP,20030508,234000,0.7161,0.7162,0.7160,0.7162
EURGBP,20030508,234100,0.7163,0.7164,0.7163,0.7164
EURGBP,20030508,234400,0.7165,0.7165,0.7164,0.7164
EURGBP,20030508,234500,0.7165,0.7165,0.7165,0.7165
EURGBP,20030508,234600,0.7164,0.7165,0.7164,0.7165
EURGBP,20030508,234900,0.7166,0.7166,0.7165,0.7166
EURGBP,20030508,235000,0.7165,0.7166,0.7164,0.7164
EURGBP,20030508,235100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030508,235200,0.7166,0.7166,0.7166,0.7166
EURGBP,20030508,235300,0.7167,0.7167,0.7167,0.7167
EURGBP,20030508,235400,0.7168,0.7169,0.7168,0.7169
EURGBP,20030508,235500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030508,235600,0.7167,0.7168,0.7167,0.7167
EURGBP,20030508,235700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030508,235800,0.7169,0.7169,0.7168,0.7168
EURCHF,20030508,000400,1.5034,1.5035,1.5034,1.5035
EURCHF,20030508,000500,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,000600,1.5035,1.5035,1.5034,1.5034
EURCHF,20030508,000800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,000900,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,001000,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,001200,1.5034,1.5035,1.5034,1.5035
EURCHF,20030508,001300,1.5034,1.5035,1.5034,1.5035
EURCHF,20030508,001400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,001500,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,001800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,002200,1.5035,1.5036,1.5035,1.5035
EURCHF,20030508,002300,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,002700,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,002800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,003300,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,003400,1.5033,1.5034,1.5033,1.5034
EURCHF,20030508,003500,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,003600,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,003700,1.5036,1.5038,1.5036,1.5038
EURCHF,20030508,003800,1.5037,1.5037,1.5037,1.5037
EURCHF,20030508,004100,1.5038,1.5038,1.5038,1.5038
EURCHF,20030508,004600,1.5038,1.5038,1.5038,1.5038
EURCHF,20030508,004800,1.5037,1.5037,1.5036,1.5037
EURCHF,20030508,005100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,005400,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,005500,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,005600,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,005700,1.5035,1.5037,1.5035,1.5037
EURCHF,20030508,005800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,010300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,010800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,011000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,011200,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,011400,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,011500,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,011600,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,011700,1.5036,1.5036,1.5035,1.5036
EURCHF,20030508,011800,1.5037,1.5037,1.5035,1.5035
EURCHF,20030508,011900,1.5036,1.5038,1.5036,1.5036
EURCHF,20030508,012000,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,012200,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,012400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,012900,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,013000,1.5036,1.5036,1.5035,1.5036
EURCHF,20030508,013100,1.5037,1.5037,1.5036,1.5037
EURCHF,20030508,013200,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,013300,1.5036,1.5037,1.5036,1.5036
EURCHF,20030508,013400,1.5037,1.5037,1.5037,1.5037
EURCHF,20030508,013500,1.5036,1.5037,1.5036,1.5037
EURCHF,20030508,013700,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,014000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,014100,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,014200,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,014300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,014400,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,014500,1.5037,1.5040,1.5037,1.5040
EURCHF,20030508,014600,1.5039,1.5039,1.5039,1.5039
EURCHF,20030508,014700,1.5038,1.5038,1.5037,1.5037
EURCHF,20030508,014800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,015100,1.5035,1.5037,1.5035,1.5036
EURCHF,20030508,015200,1.5037,1.5037,1.5037,1.5037
EURCHF,20030508,015300,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,015800,1.5034,1.5036,1.5034,1.5036
EURCHF,20030508,015900,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,020000,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,020100,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,020600,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,020700,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,020800,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,020900,1.5035,1.5035,1.5034,1.5035
EURCHF,20030508,021000,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,021200,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,021300,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,021400,1.5034,1.5035,1.5034,1.5035
EURCHF,20030508,021500,1.5034,1.5036,1.5034,1.5036
EURCHF,20030508,021600,1.5035,1.5035,1.5034,1.5035
EURCHF,20030508,021700,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,021800,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,021900,1.5036,1.5036,1.5036,1.5036
EURCHF,20030508,022000,1.5037,1.5037,1.5035,1.5036
EURCHF,20030508,022100,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,022200,1.5037,1.5037,1.5033,1.5033
EURCHF,20030508,022300,1.5032,1.5032,1.5030,1.5031
EURCHF,20030508,022400,1.5029,1.5029,1.5027,1.5029
EURCHF,20030508,022500,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,022600,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,022700,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,022800,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,023100,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,023300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,023400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,023500,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,023600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,023700,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,023800,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,023900,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,024000,1.5028,1.5028,1.5025,1.5025
EURCHF,20030508,024100,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,024200,1.5025,1.5025,1.5024,1.5024
EURCHF,20030508,024300,1.5025,1.5025,1.5025,1.5025
EURCHF,20030508,024400,1.5024,1.5024,1.5023,1.5024
EURCHF,20030508,024600,1.5025,1.5025,1.5025,1.5025
EURCHF,20030508,024700,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,024800,1.5024,1.5024,1.5023,1.5024
EURCHF,20030508,024900,1.5023,1.5023,1.5020,1.5020
EURCHF,20030508,025000,1.5021,1.5021,1.5021,1.5021
EURCHF,20030508,025200,1.5022,1.5022,1.5021,1.5021
EURCHF,20030508,025300,1.5022,1.5023,1.5022,1.5023
EURCHF,20030508,025400,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,025500,1.5026,1.5026,1.5025,1.5025
EURCHF,20030508,025700,1.5026,1.5027,1.5026,1.5026
EURCHF,20030508,025800,1.5025,1.5026,1.5025,1.5026
EURCHF,20030508,025900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,030000,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,030100,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,030200,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,030300,1.5030,1.5031,1.5029,1.5029
EURCHF,20030508,030400,1.5030,1.5031,1.5030,1.5031
EURCHF,20030508,030500,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,030600,1.5030,1.5032,1.5030,1.5031
EURCHF,20030508,031000,1.5030,1.5030,1.5030,1.5030
EURCHF,20030508,031100,1.5031,1.5031,1.5031,1.5031
EURCHF,20030508,031200,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,031500,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,031600,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,032100,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,032400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,032500,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,032600,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,032700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030508,032800,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,032900,1.5030,1.5030,1.5030,1.5030
EURCHF,20030508,033000,1.5029,1.5030,1.5029,1.5030
EURCHF,20030508,033100,1.5029,1.5030,1.5029,1.5029
EURCHF,20030508,033200,1.5030,1.5030,1.5030,1.5030
EURCHF,20030508,033300,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,033600,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,033800,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,033900,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,034000,1.5028,1.5029,1.5027,1.5028
EURCHF,20030508,034100,1.5027,1.5027,1.5026,1.5027
EURCHF,20030508,034300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,034400,1.5029,1.5030,1.5029,1.5029
EURCHF,20030508,034500,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,034600,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,034700,1.5029,1.5030,1.5029,1.5029
EURCHF,20030508,034800,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,034900,1.5028,1.5029,1.5027,1.5027
EURCHF,20030508,035000,1.5026,1.5026,1.5025,1.5026
EURCHF,20030508,035100,1.5027,1.5029,1.5027,1.5029
EURCHF,20030508,035200,1.5028,1.5028,1.5026,1.5026
EURCHF,20030508,035300,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,035400,1.5027,1.5028,1.5026,1.5026
EURCHF,20030508,035500,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,035700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,035800,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,035900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,040100,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,040200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,040300,1.5027,1.5027,1.5026,1.5026
EURCHF,20030508,040400,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,040500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,040800,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,041000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,041100,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,041200,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,041400,1.5025,1.5027,1.5025,1.5027
EURCHF,20030508,041500,1.5026,1.5026,1.5025,1.5026
EURCHF,20030508,041600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,041700,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,041900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030508,042000,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,042200,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,042300,1.5026,1.5026,1.5025,1.5025
EURCHF,20030508,042400,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,042500,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,042600,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,042800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,042900,1.5025,1.5025,1.5025,1.5025
EURCHF,20030508,043000,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,043200,1.5025,1.5026,1.5025,1.5026
EURCHF,20030508,043300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,043400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,043500,1.5027,1.5027,1.5026,1.5026
EURCHF,20030508,043600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,043700,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,043800,1.5028,1.5028,1.5026,1.5026
EURCHF,20030508,044000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,044300,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,044700,1.5027,1.5028,1.5027,1.5027
EURCHF,20030508,044800,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,045100,1.5027,1.5027,1.5026,1.5026
EURCHF,20030508,045200,1.5025,1.5025,1.5024,1.5024
EURCHF,20030508,045700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,050000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,050300,1.5024,1.5027,1.5024,1.5027
EURCHF,20030508,050400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,050800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,050900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,051200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,051400,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,051800,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,051900,1.5029,1.5029,1.5027,1.5027
EURCHF,20030508,052100,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,052300,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,052400,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,052500,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,052600,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,052700,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,052900,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,053000,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,053200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,053300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,053400,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,053700,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,053900,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,054000,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,054100,1.5026,1.5028,1.5026,1.5027
EURCHF,20030508,054200,1.5028,1.5028,1.5028,1.5028
EURCHF,20030508,054300,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,054400,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,054500,1.5028,1.5028,1.5026,1.5026
EURCHF,20030508,054600,1.5027,1.5027,1.5026,1.5027
EURCHF,20030508,054700,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,054800,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,054900,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,055000,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,055100,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,055200,1.5026,1.5027,1.5026,1.5027
EURCHF,20030508,055300,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,055400,1.5027,1.5027,1.5026,1.5027
EURCHF,20030508,055500,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,055800,1.5025,1.5025,1.5025,1.5025
EURCHF,20030508,055900,1.5024,1.5025,1.5023,1.5025
EURCHF,20030508,060000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,060100,1.5023,1.5023,1.5021,1.5021
EURCHF,20030508,060200,1.5022,1.5023,1.5022,1.5023
EURCHF,20030508,060400,1.5024,1.5024,1.5022,1.5023
EURCHF,20030508,060500,1.5024,1.5024,1.5022,1.5022
EURCHF,20030508,060600,1.5023,1.5023,1.5022,1.5022
EURCHF,20030508,060700,1.5023,1.5024,1.5023,1.5024
EURCHF,20030508,060800,1.5023,1.5023,1.5022,1.5023
EURCHF,20030508,060900,1.5022,1.5023,1.5022,1.5023
EURCHF,20030508,061000,1.5024,1.5024,1.5022,1.5022
EURCHF,20030508,061100,1.5023,1.5025,1.5023,1.5025
EURCHF,20030508,061200,1.5024,1.5024,1.5023,1.5023
EURCHF,20030508,061300,1.5024,1.5024,1.5023,1.5023
EURCHF,20030508,061400,1.5024,1.5024,1.5023,1.5023
EURCHF,20030508,061500,1.5022,1.5023,1.5022,1.5023
EURCHF,20030508,061600,1.5022,1.5023,1.5022,1.5022
EURCHF,20030508,061800,1.5021,1.5023,1.5021,1.5023
EURCHF,20030508,061900,1.5022,1.5022,1.5022,1.5022
EURCHF,20030508,062000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,062100,1.5022,1.5022,1.5022,1.5022
EURCHF,20030508,062500,1.5021,1.5021,1.5021,1.5021
EURCHF,20030508,062600,1.5020,1.5021,1.5019,1.5021
EURCHF,20030508,062700,1.5020,1.5020,1.5019,1.5019
EURCHF,20030508,062800,1.5020,1.5021,1.5019,1.5020
EURCHF,20030508,062900,1.5021,1.5021,1.5020,1.5020
EURCHF,20030508,063000,1.5021,1.5021,1.5020,1.5020
EURCHF,20030508,063100,1.5021,1.5021,1.5020,1.5021
EURCHF,20030508,063200,1.5022,1.5022,1.5021,1.5021
EURCHF,20030508,063300,1.5020,1.5021,1.5020,1.5021
EURCHF,20030508,063400,1.5020,1.5021,1.5020,1.5021
EURCHF,20030508,063600,1.5020,1.5022,1.5020,1.5022
EURCHF,20030508,063700,1.5021,1.5021,1.5021,1.5021
EURCHF,20030508,063800,1.5022,1.5023,1.5022,1.5023
EURCHF,20030508,063900,1.5022,1.5022,1.5021,1.5021
EURCHF,20030508,064000,1.5020,1.5022,1.5020,1.5022
EURCHF,20030508,064100,1.5023,1.5023,1.5022,1.5023
EURCHF,20030508,064300,1.5024,1.5024,1.5021,1.5021
EURCHF,20030508,064400,1.5022,1.5024,1.5022,1.5024
EURCHF,20030508,064500,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,064600,1.5022,1.5022,1.5021,1.5021
EURCHF,20030508,064700,1.5022,1.5024,1.5022,1.5024
EURCHF,20030508,064800,1.5023,1.5023,1.5022,1.5022
EURCHF,20030508,065000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,065100,1.5022,1.5022,1.5021,1.5022
EURCHF,20030508,065200,1.5023,1.5023,1.5018,1.5018
EURCHF,20030508,065300,1.5019,1.5019,1.5018,1.5018
EURCHF,20030508,065400,1.5019,1.5019,1.5019,1.5019
EURCHF,20030508,065500,1.5018,1.5018,1.5018,1.5018
EURCHF,20030508,065700,1.5019,1.5019,1.5018,1.5018
EURCHF,20030508,070000,1.5019,1.5019,1.5019,1.5019
EURCHF,20030508,070100,1.5018,1.5018,1.5018,1.5018
EURCHF,20030508,070200,1.5017,1.5018,1.5017,1.5018
EURCHF,20030508,070300,1.5019,1.5019,1.5019,1.5019
EURCHF,20030508,070500,1.5020,1.5021,1.5020,1.5021
EURCHF,20030508,070600,1.5020,1.5020,1.5018,1.5019
EURCHF,20030508,070700,1.5018,1.5018,1.5018,1.5018
EURCHF,20030508,070800,1.5019,1.5019,1.5018,1.5019
EURCHF,20030508,071000,1.5020,1.5020,1.5020,1.5020
EURCHF,20030508,071100,1.5019,1.5020,1.5019,1.5020
EURCHF,20030508,071200,1.5019,1.5022,1.5019,1.5022
EURCHF,20030508,071300,1.5021,1.5021,1.5020,1.5021
EURCHF,20030508,071600,1.5022,1.5022,1.5022,1.5022
EURCHF,20030508,071700,1.5021,1.5023,1.5021,1.5023
EURCHF,20030508,071900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,072000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,072200,1.5022,1.5025,1.5022,1.5023
EURCHF,20030508,072300,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,072400,1.5026,1.5026,1.5026,1.5026
EURCHF,20030508,072500,1.5025,1.5026,1.5025,1.5026
EURCHF,20030508,072600,1.5025,1.5025,1.5024,1.5024
EURCHF,20030508,072700,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,072800,1.5024,1.5025,1.5024,1.5024
EURCHF,20030508,072900,1.5025,1.5025,1.5023,1.5025
EURCHF,20030508,073000,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,073100,1.5025,1.5026,1.5025,1.5026
EURCHF,20030508,073200,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,073400,1.5028,1.5028,1.5027,1.5027
EURCHF,20030508,073500,1.5026,1.5029,1.5026,1.5028
EURCHF,20030508,073600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,073700,1.5027,1.5027,1.5027,1.5027
EURCHF,20030508,073800,1.5028,1.5029,1.5028,1.5028
EURCHF,20030508,073900,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,074000,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,074200,1.5028,1.5028,1.5026,1.5026
EURCHF,20030508,074300,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,074400,1.5027,1.5027,1.5026,1.5027
EURCHF,20030508,074600,1.5026,1.5026,1.5025,1.5025
EURCHF,20030508,074800,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,074900,1.5026,1.5026,1.5024,1.5024
EURCHF,20030508,075000,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,075100,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,075300,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,075700,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,075800,1.5023,1.5023,1.5023,1.5023
EURCHF,20030508,075900,1.5024,1.5024,1.5024,1.5024
EURCHF,20030508,080000,1.5025,1.5025,1.5024,1.5025
EURCHF,20030508,080100,1.5024,1.5025,1.5024,1.5025
EURCHF,20030508,080200,1.5027,1.5029,1.5027,1.5028
EURCHF,20030508,080300,1.5027,1.5028,1.5027,1.5027
EURCHF,20030508,080400,1.5028,1.5029,1.5028,1.5028
EURCHF,20030508,080500,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,080600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,080700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,080800,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,081000,1.5030,1.5031,1.5030,1.5031
EURCHF,20030508,081100,1.5030,1.5031,1.5029,1.5031
EURCHF,20030508,081200,1.5030,1.5030,1.5029,1.5030
EURCHF,20030508,081300,1.5029,1.5030,1.5029,1.5030
EURCHF,20030508,081400,1.5031,1.5031,1.5029,1.5029
EURCHF,20030508,081500,1.5030,1.5030,1.5028,1.5028
EURCHF,20030508,081600,1.5029,1.5029,1.5028,1.5028
EURCHF,20030508,081700,1.5029,1.5029,1.5029,1.5029
EURCHF,20030508,081800,1.5028,1.5031,1.5028,1.5031
EURCHF,20030508,081900,1.5029,1.5030,1.5028,1.5030
EURCHF,20030508,082000,1.5029,1.5032,1.5029,1.5032
EURCHF,20030508,082100,1.5031,1.5033,1.5031,1.5033
EURCHF,20030508,082200,1.5032,1.5033,1.5032,1.5033
EURCHF,20030508,082300,1.5032,1.5032,1.5032,1.5032
EURCHF,20030508,082400,1.5033,1.5033,1.5033,1.5033
EURCHF,20030508,082500,1.5034,1.5034,1.5032,1.5033
EURCHF,20030508,082600,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,082700,1.5035,1.5035,1.5033,1.5034
EURCHF,20030508,082800,1.5033,1.5034,1.5033,1.5033
EURCHF,20030508,082900,1.5032,1.5034,1.5032,1.5034
EURCHF,20030508,083000,1.5033,1.5035,1.5032,1.5034
EURCHF,20030508,083100,1.5035,1.5035,1.5034,1.5035
EURCHF,20030508,083200,1.5037,1.5039,1.5037,1.5038
EURCHF,20030508,083300,1.5039,1.5041,1.5039,1.5041
EURCHF,20030508,083400,1.5042,1.5043,1.5042,1.5043
EURCHF,20030508,083500,1.5042,1.5044,1.5042,1.5044
EURCHF,20030508,083600,1.5045,1.5045,1.5043,1.5043
EURCHF,20030508,083700,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,083800,1.5042,1.5045,1.5042,1.5045
EURCHF,20030508,083900,1.5044,1.5044,1.5044,1.5044
EURCHF,20030508,084000,1.5043,1.5044,1.5042,1.5042
EURCHF,20030508,084100,1.5041,1.5043,1.5041,1.5043
EURCHF,20030508,084200,1.5042,1.5042,1.5041,1.5042
EURCHF,20030508,084300,1.5043,1.5045,1.5043,1.5044
EURCHF,20030508,084400,1.5043,1.5043,1.5043,1.5043
EURCHF,20030508,084600,1.5044,1.5045,1.5044,1.5045
EURCHF,20030508,084700,1.5044,1.5045,1.5044,1.5044
EURCHF,20030508,084800,1.5043,1.5044,1.5043,1.5044
EURCHF,20030508,084900,1.5045,1.5045,1.5044,1.5045
EURCHF,20030508,085000,1.5044,1.5046,1.5044,1.5046
EURCHF,20030508,085100,1.5045,1.5046,1.5045,1.5045
EURCHF,20030508,085200,1.5044,1.5045,1.5044,1.5045
EURCHF,20030508,085300,1.5046,1.5046,1.5046,1.5046
EURCHF,20030508,085400,1.5047,1.5048,1.5046,1.5047
EURCHF,20030508,085500,1.5046,1.5047,1.5046,1.5046
EURCHF,20030508,085600,1.5047,1.5049,1.5047,1.5048
EURCHF,20030508,085700,1.5049,1.5049,1.5042,1.5043
EURCHF,20030508,085800,1.5044,1.5044,1.5042,1.5042
EURCHF,20030508,085900,1.5041,1.5042,1.5039,1.5039
EURCHF,20030508,090000,1.5038,1.5039,1.5037,1.5039
EURCHF,20030508,090100,1.5037,1.5039,1.5037,1.5039
EURCHF,20030508,090200,1.5040,1.5041,1.5040,1.5041
EURCHF,20030508,090300,1.5040,1.5040,1.5040,1.5040
EURCHF,20030508,090400,1.5039,1.5039,1.5039,1.5039
EURCHF,20030508,090500,1.5040,1.5040,1.5039,1.5040
EURCHF,20030508,090600,1.5039,1.5040,1.5039,1.5040
EURCHF,20030508,090700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030508,090800,1.5040,1.5040,1.5039,1.5040
EURCHF,20030508,090900,1.5041,1.5044,1.5041,1.5042
EURCHF,20030508,091000,1.5043,1.5043,1.5040,1.5041
EURCHF,20030508,091100,1.5042,1.5044,1.5042,1.5044
EURCHF,20030508,091300,1.5043,1.5045,1.5043,1.5045
EURCHF,20030508,091400,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,091600,1.5044,1.5044,1.5044,1.5044
EURCHF,20030508,091700,1.5043,1.5043,1.5041,1.5041
EURCHF,20030508,091800,1.5040,1.5041,1.5040,1.5040
EURCHF,20030508,091900,1.5041,1.5041,1.5040,1.5041
EURCHF,20030508,092000,1.5040,1.5041,1.5038,1.5040
EURCHF,20030508,092100,1.5041,1.5042,1.5041,1.5042
EURCHF,20030508,092300,1.5041,1.5042,1.5041,1.5042
EURCHF,20030508,092400,1.5041,1.5041,1.5039,1.5041
EURCHF,20030508,092500,1.5040,1.5041,1.5040,1.5041
EURCHF,20030508,092600,1.5040,1.5040,1.5039,1.5039
EURCHF,20030508,092700,1.5040,1.5040,1.5040,1.5040
EURCHF,20030508,092800,1.5041,1.5041,1.5041,1.5041
EURCHF,20030508,092900,1.5040,1.5040,1.5037,1.5037
EURCHF,20030508,093000,1.5036,1.5037,1.5034,1.5034
EURCHF,20030508,093100,1.5035,1.5036,1.5033,1.5033
EURCHF,20030508,093200,1.5032,1.5032,1.5028,1.5028
EURCHF,20030508,093300,1.5026,1.5026,1.5023,1.5025
EURCHF,20030508,093400,1.5028,1.5035,1.5028,1.5035
EURCHF,20030508,093500,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,093600,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,093700,1.5036,1.5036,1.5034,1.5034
EURCHF,20030508,093800,1.5033,1.5033,1.5032,1.5033
EURCHF,20030508,093900,1.5032,1.5034,1.5032,1.5034
EURCHF,20030508,094000,1.5033,1.5034,1.5033,1.5034
EURCHF,20030508,094100,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,094200,1.5036,1.5040,1.5036,1.5040
EURCHF,20030508,094300,1.5041,1.5043,1.5041,1.5042
EURCHF,20030508,094400,1.5041,1.5042,1.5039,1.5039
EURCHF,20030508,094500,1.5038,1.5038,1.5036,1.5036
EURCHF,20030508,094600,1.5035,1.5036,1.5034,1.5035
EURCHF,20030508,094700,1.5034,1.5034,1.5033,1.5033
EURCHF,20030508,094800,1.5032,1.5035,1.5032,1.5034
EURCHF,20030508,094900,1.5033,1.5034,1.5033,1.5033
EURCHF,20030508,095000,1.5034,1.5035,1.5032,1.5035
EURCHF,20030508,095100,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,095200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030508,095300,1.5035,1.5035,1.5034,1.5034
EURCHF,20030508,095400,1.5033,1.5033,1.5032,1.5033
EURCHF,20030508,095500,1.5034,1.5034,1.5032,1.5032
EURCHF,20030508,095600,1.5033,1.5033,1.5030,1.5030
EURCHF,20030508,095700,1.5031,1.5031,1.5028,1.5028
EURCHF,20030508,095800,1.5029,1.5030,1.5028,1.5028
EURCHF,20030508,095900,1.5027,1.5028,1.5027,1.5027
EURCHF,20030508,100000,1.5028,1.5029,1.5028,1.5028
EURCHF,20030508,100100,1.5029,1.5031,1.5029,1.5031
EURCHF,20030508,100200,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,100300,1.5030,1.5031,1.5030,1.5031
EURCHF,20030508,100400,1.5032,1.5032,1.5030,1.5030
EURCHF,20030508,100500,1.5029,1.5030,1.5029,1.5030
EURCHF,20030508,100600,1.5031,1.5031,1.5030,1.5031
EURCHF,20030508,100700,1.5030,1.5030,1.5030,1.5030
EURCHF,20030508,100900,1.5031,1.5032,1.5031,1.5032
EURCHF,20030508,101000,1.5031,1.5035,1.5031,1.5035
EURCHF,20030508,101100,1.5034,1.5035,1.5034,1.5035
EURCHF,20030508,101200,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,101300,1.5033,1.5036,1.5033,1.5036
EURCHF,20030508,101400,1.5035,1.5035,1.5034,1.5035
EURCHF,20030508,101500,1.5034,1.5035,1.5034,1.5034
EURCHF,20030508,101600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030508,101700,1.5034,1.5035,1.5034,1.5034
EURCHF,20030508,101800,1.5033,1.5033,1.5033,1.5033
EURCHF,20030508,101900,1.5034,1.5036,1.5034,1.5036
EURCHF,20030508,102000,1.5035,1.5037,1.5035,1.5035
EURCHF,20030508,102100,1.5034,1.5034,1.5034,1.5034
EURCHF,20030508,102200,1.5033,1.5034,1.5033,1.5034
EURCHF,20030508,102300,1.5035,1.5035,1.5035,1.5035
EURCHF,20030508,102400,1.5036,1.5038,1.5036,1.5036
EURCHF,20030508,102500,1.5035,1.5035,1.5034,1.5034
EURCHF,20030508,102600,1.5035,1.5035,1.5034,1.5034
EURCHF,20030508,102700,1.5033,1.5033,1.5033,1.5033
EURCHF,20030508,102800,1.5034,1.5034,1.5031,1.5031
EURCHF,20030508,102900,1.5032,1.5032,1.5029,1.5030
EURCHF,20030508,103000,1.5031,1.5032,1.5031,1.5032
EURCHF,20030508,103100,1.5033,1.5033,1.5030,1.5031
EURCHF,20030508,103200,1.5032,1.5032,1.5030,1.5031
EURCHF,20030508,103300,1.5032,1.5032,1.5031,1.5031
EURCHF,20030508,103400,1.5032,1.5032,1.5031,1.5031
EURCHF,20030508,103500,1.5032,1.5033,1.5031,1.5031
EURCHF,20030508,103600,1.5032,1.5032,1.5031,1.5032
EURCHF,20030508,103700,1.5033,1.5035,1.5033,1.5034
EURCHF,20030508,103800,1.5035,1.5035,1.5033,1.5033
EURCHF,20030508,103900,1.5034,1.5036,1.5034,1.5034
EURCHF,20030508,104000,1.5035,1.5035,1.5033,1.5033
EURCHF,20030508,104100,1.5034,1.5034,1.5033,1.5033
EURCHF,20030508,104200,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,104300,1.5033,1.5034,1.5032,1.5034
EURCHF,20030508,104400,1.5033,1.5034,1.5033,1.5033
EURCHF,20030508,104500,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,104600,1.5033,1.5033,1.5033,1.5033
EURCHF,20030508,104800,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,104900,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,105000,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,105100,1.5037,1.5037,1.5036,1.5037
EURCHF,20030508,105200,1.5038,1.5044,1.5038,1.5044
EURCHF,20030508,105300,1.5045,1.5047,1.5045,1.5046
EURCHF,20030508,105400,1.5047,1.5048,1.5046,1.5046
EURCHF,20030508,105500,1.5047,1.5047,1.5044,1.5045
EURCHF,20030508,105600,1.5046,1.5047,1.5045,1.5047
EURCHF,20030508,105700,1.5048,1.5048,1.5047,1.5048
EURCHF,20030508,105800,1.5049,1.5049,1.5048,1.5048
EURCHF,20030508,110000,1.5047,1.5048,1.5047,1.5047
EURCHF,20030508,110100,1.5048,1.5048,1.5047,1.5048
EURCHF,20030508,110200,1.5047,1.5047,1.5047,1.5047
EURCHF,20030508,110300,1.5046,1.5046,1.5046,1.5046
EURCHF,20030508,110400,1.5045,1.5045,1.5044,1.5044
EURCHF,20030508,110500,1.5043,1.5044,1.5043,1.5043
EURCHF,20030508,110600,1.5044,1.5045,1.5044,1.5045
EURCHF,20030508,110700,1.5044,1.5045,1.5044,1.5044
EURCHF,20030508,110800,1.5045,1.5046,1.5045,1.5046
EURCHF,20030508,111100,1.5047,1.5048,1.5047,1.5048
EURCHF,20030508,111200,1.5049,1.5049,1.5049,1.5049
EURCHF,20030508,111300,1.5050,1.5050,1.5049,1.5049
EURCHF,20030508,111400,1.5050,1.5050,1.5049,1.5049
EURCHF,20030508,111500,1.5048,1.5048,1.5047,1.5047
EURCHF,20030508,111600,1.5046,1.5046,1.5046,1.5046
EURCHF,20030508,111700,1.5045,1.5045,1.5045,1.5045
EURCHF,20030508,111900,1.5046,1.5047,1.5046,1.5047
EURCHF,20030508,112000,1.5046,1.5046,1.5043,1.5043
EURCHF,20030508,112100,1.5044,1.5044,1.5041,1.5041
EURCHF,20030508,112200,1.5042,1.5043,1.5042,1.5043
EURCHF,20030508,112300,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,112600,1.5044,1.5044,1.5044,1.5044
EURCHF,20030508,112700,1.5045,1.5045,1.5043,1.5044
EURCHF,20030508,112800,1.5043,1.5043,1.5042,1.5042
EURCHF,20030508,112900,1.5041,1.5043,1.5041,1.5043
EURCHF,20030508,113100,1.5042,1.5042,1.5042,1.5042
EURCHF,20030508,113200,1.5041,1.5041,1.5040,1.5041
EURCHF,20030508,113300,1.5040,1.5042,1.5039,1.5042
EURCHF,20030508,113400,1.5043,1.5043,1.5040,1.5040
EURCHF,20030508,113500,1.5041,1.5042,1.5041,1.5041
EURCHF,20030508,113600,1.5040,1.5042,1.5040,1.5042
EURCHF,20030508,113700,1.5043,1.5043,1.5041,1.5041
EURCHF,20030508,113800,1.5042,1.5042,1.5041,1.5042
EURCHF,20030508,113900,1.5041,1.5042,1.5041,1.5042
EURCHF,20030508,114100,1.5041,1.5041,1.5041,1.5041
EURCHF,20030508,114200,1.5042,1.5042,1.5041,1.5042
EURCHF,20030508,114300,1.5043,1.5043,1.5042,1.5043
EURCHF,20030508,114400,1.5042,1.5043,1.5042,1.5043
EURCHF,20030508,114500,1.5044,1.5045,1.5044,1.5044
EURCHF,20030508,114600,1.5045,1.5046,1.5044,1.5044
EURCHF,20030508,114700,1.5043,1.5043,1.5042,1.5042
EURCHF,20030508,114800,1.5041,1.5043,1.5041,1.5042
EURCHF,20030508,114900,1.5043,1.5043,1.5042,1.5042
EURCHF,20030508,115000,1.5043,1.5044,1.5042,1.5044
EURCHF,20030508,115100,1.5043,1.5044,1.5043,1.5043
EURCHF,20030508,115200,1.5042,1.5044,1.5041,1.5044
EURCHF,20030508,115300,1.5043,1.5045,1.5043,1.5045
EURCHF,20030508,115400,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,115500,1.5042,1.5042,1.5041,1.5041
EURCHF,20030508,115600,1.5042,1.5042,1.5040,1.5040
EURCHF,20030508,115700,1.5041,1.5041,1.5040,1.5040
EURCHF,20030508,115800,1.5041,1.5041,1.5040,1.5040
EURCHF,20030508,115900,1.5039,1.5040,1.5039,1.5039
EURCHF,20030508,120000,1.5040,1.5041,1.5040,1.5040
EURCHF,20030508,120100,1.5039,1.5040,1.5039,1.5040
EURCHF,20030508,120200,1.5039,1.5040,1.5039,1.5040
EURCHF,20030508,120300,1.5041,1.5041,1.5040,1.5040
EURCHF,20030508,120400,1.5041,1.5041,1.5040,1.5040
EURCHF,20030508,120500,1.5041,1.5042,1.5041,1.5042
EURCHF,20030508,120600,1.5041,1.5041,1.5040,1.5040
EURCHF,20030508,120700,1.5039,1.5039,1.5039,1.5039
EURCHF,20030508,120800,1.5038,1.5038,1.5037,1.5038
EURCHF,20030508,120900,1.5039,1.5039,1.5038,1.5038
EURCHF,20030508,121000,1.5037,1.5043,1.5037,1.5043
EURCHF,20030508,121100,1.5042,1.5042,1.5039,1.5041
EURCHF,20030508,121200,1.5042,1.5042,1.5040,1.5041
EURCHF,20030508,121300,1.5042,1.5042,1.5040,1.5041
EURCHF,20030508,121400,1.5042,1.5042,1.5041,1.5041
EURCHF,20030508,121600,1.5040,1.5042,1.5040,1.5041
EURCHF,20030508,121700,1.5040,1.5040,1.5040,1.5040
EURCHF,20030508,121800,1.5041,1.5041,1.5041,1.5041
EURCHF,20030508,121900,1.5042,1.5043,1.5042,1.5043
EURCHF,20030508,122000,1.5042,1.5043,1.5042,1.5042
EURCHF,20030508,122100,1.5043,1.5044,1.5042,1.5044
EURCHF,20030508,122200,1.5043,1.5045,1.5043,1.5045
EURCHF,20030508,122300,1.5044,1.5044,1.5042,1.5043
EURCHF,20030508,122400,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,122500,1.5042,1.5043,1.5041,1.5042
EURCHF,20030508,122600,1.5041,1.5042,1.5041,1.5041
EURCHF,20030508,122700,1.5040,1.5041,1.5040,1.5041
EURCHF,20030508,122800,1.5042,1.5044,1.5042,1.5043
EURCHF,20030508,122900,1.5044,1.5044,1.5042,1.5043
EURCHF,20030508,123000,1.5041,1.5043,1.5041,1.5043
EURCHF,20030508,123100,1.5044,1.5044,1.5042,1.5042
EURCHF,20030508,123200,1.5043,1.5043,1.5043,1.5043
EURCHF,20030508,123300,1.5042,1.5043,1.5042,1.5043
EURCHF,20030508,123400,1.5042,1.5044,1.5042,1.5044
EURCHF,20030508,123500,1.5045,1.5045,1.5044,1.5044
EURCHF,20030508,123600,1.5045,1.5045,1.5045,1.5045
EURCHF,20030508,123700,1.5044,1.5044,1.5044,1.5044
EURCHF,20030508,123800,1.5045,1.5046,1.5045,1.5045
EURCHF,20030508,123900,1.5044,1.5044,1.5044,1.5044
EURCHF,20030508,124000,1.5043,1.5044,1.5043,1.5044
EURCHF,20030508,124100,1.5045,1.5045,1.5044,1.5044
EURCHF,20030508,124200,1.5045,1.5045,1.5042,1.5042
EURCHF,20030508,124300,1.5043,1.5043,1.5043,1.5043
EURCHF,20030508,124500,1.5042,1.5042,1.5042,1.5042
EURCHF,20030508,124600,1.5043,1.5045,1.5043,1.5045
EURCHF,20030508,124800,1.5046,1.5047,1.5046,1.5047
EURCHF,20030508,125000,1.5046,1.5046,1.5046,1.5046
EURCHF,20030508,125200,1.5047,1.5048,1.5047,1.5047
EURCHF,20030508,125300,1.5048,1.5048,1.5047,1.5048
EURCHF,20030508,125500,1.5049,1.5051,1.5049,1.5049
EURCHF,20030508,125600,1.5050,1.5050,1.5048,1.5048
EURCHF,20030508,125700,1.5049,1.5050,1.5048,1.5050
EURCHF,20030508,125800,1.5049,1.5051,1.5049,1.5051
EURCHF,20030508,125900,1.5052,1.5052,1.5051,1.5051
EURCHF,20030508,130000,1.5052,1.5052,1.5051,1.5052
EURCHF,20030508,130100,1.5053,1.5054,1.5052,1.5052
EURCHF,20030508,130200,1.5051,1.5051,1.5050,1.5051
EURCHF,20030508,130300,1.5050,1.5051,1.5050,1.5051
EURCHF,20030508,130400,1.5050,1.5050,1.5049,1.5050
EURCHF,20030508,130500,1.5051,1.5055,1.5051,1.5054
EURCHF,20030508,130600,1.5055,1.5057,1.5055,1.5057
EURCHF,20030508,130700,1.5058,1.5058,1.5057,1.5058
EURCHF,20030508,130800,1.5059,1.5060,1.5058,1.5058
EURCHF,20030508,130900,1.5057,1.5059,1.5057,1.5058
EURCHF,20030508,131000,1.5059,1.5062,1.5059,1.5060
EURCHF,20030508,131100,1.5061,1.5062,1.5060,1.5060
EURCHF,20030508,131200,1.5061,1.5061,1.5059,1.5060
EURCHF,20030508,131300,1.5061,1.5061,1.5060,1.5061
EURCHF,20030508,131400,1.5060,1.5061,1.5059,1.5060
EURCHF,20030508,131500,1.5061,1.5063,1.5061,1.5062
EURCHF,20030508,131700,1.5061,1.5062,1.5061,1.5062
EURCHF,20030508,131800,1.5063,1.5063,1.5059,1.5060
EURCHF,20030508,131900,1.5061,1.5061,1.5060,1.5061
EURCHF,20030508,132000,1.5060,1.5061,1.5060,1.5060
EURCHF,20030508,132100,1.5061,1.5061,1.5060,1.5060
EURCHF,20030508,132200,1.5059,1.5059,1.5059,1.5059
EURCHF,20030508,132300,1.5058,1.5058,1.5057,1.5057
EURCHF,20030508,132400,1.5056,1.5057,1.5055,1.5057
EURCHF,20030508,132500,1.5058,1.5058,1.5056,1.5057
EURCHF,20030508,132600,1.5056,1.5056,1.5053,1.5056
EURCHF,20030508,132700,1.5054,1.5056,1.5054,1.5056
EURCHF,20030508,132800,1.5055,1.5055,1.5054,1.5054
EURCHF,20030508,132900,1.5055,1.5055,1.5054,1.5054
EURCHF,20030508,133000,1.5055,1.5055,1.5054,1.5055
EURCHF,20030508,133100,1.5054,1.5054,1.5054,1.5054
EURCHF,20030508,133200,1.5055,1.5055,1.5054,1.5055
EURCHF,20030508,133300,1.5056,1.5057,1.5056,1.5056
EURCHF,20030508,133400,1.5055,1.5055,1.5054,1.5054
EURCHF,20030508,133500,1.5055,1.5055,1.5053,1.5054
EURCHF,20030508,133600,1.5055,1.5056,1.5055,1.5056
EURCHF,20030508,133700,1.5055,1.5056,1.5055,1.5055
EURCHF,20030508,133800,1.5054,1.5055,1.5054,1.5055
EURCHF,20030508,133900,1.5054,1.5055,1.5054,1.5054
EURCHF,20030508,134000,1.5053,1.5054,1.5053,1.5054
EURCHF,20030508,134100,1.5053,1.5053,1.5052,1.5052
EURCHF,20030508,134200,1.5053,1.5054,1.5053,1.5054
EURCHF,20030508,134300,1.5053,1.5055,1.5052,1.5052
EURCHF,20030508,134400,1.5053,1.5054,1.5052,1.5053
EURCHF,20030508,134500,1.5054,1.5055,1.5054,1.5055
EURCHF,20030508,134600,1.5056,1.5056,1.5053,1.5053
EURCHF,20030508,134700,1.5054,1.5060,1.5054,1.5059
EURCHF,20030508,134800,1.5058,1.5058,1.5055,1.5055
EURCHF,20030508,134900,1.5056,1.5056,1.5051,1.5054
EURCHF,20030508,135000,1.5053,1.5053,1.5051,1.5053
EURCHF,20030508,135100,1.5054,1.5054,1.5052,1.5053
EURCHF,20030508,135200,1.5052,1.5052,1.5050,1.5051
EURCHF,20030508,135300,1.5052,1.5054,1.5051,1.5054
EURCHF,20030508,135400,1.5050,1.5052,1.5050,1.5052
EURCHF,20030508,135500,1.5051,1.5054,1.5051,1.5054
EURCHF,20030508,135600,1.5055,1.5055,1.5053,1.5054
EURCHF,20030508,135700,1.5053,1.5056,1.5053,1.5055
EURCHF,20030508,135800,1.5054,1.5055,1.5053,1.5055
EURCHF,20030508,135900,1.5054,1.5054,1.5053,1.5054
EURCHF,20030508,140000,1.5053,1.5054,1.5052,1.5054
EURCHF,20030508,140100,1.5055,1.5055,1.5054,1.5054
EURCHF,20030508,140200,1.5052,1.5054,1.5051,1.5051
EURCHF,20030508,140300,1.5050,1.5052,1.5050,1.5052
EURCHF,20030508,140400,1.5053,1.5053,1.5051,1.5052
EURCHF,20030508,140500,1.5053,1.5055,1.5053,1.5054
EURCHF,20030508,140600,1.5053,1.5055,1.5053,1.5054
EURCHF,20030508,140700,1.5053,1.5053,1.5049,1.5049
EURCHF,20030508,140800,1.5048,1.5048,1.5043,1.5044
EURCHF,20030508,140900,1.5043,1.5043,1.5040,1.5043
EURCHF,20030508,141000,1.5042,1.5045,1.5042,1.5043
EURCHF,20030508,141100,1.5044,1.5045,1.5042,1.5042
EURCHF,20030508,141200,1.5043,1.5044,1.5041,1.5041
EURCHF,20030508,141300,1.5042,1.5044,1.5041,1.5043
EURCHF,20030508,141400,1.5045,1.5045,1.5043,1.5043
EURCHF,20030508,141500,1.5044,1.5044,1.5042,1.5042
EURCHF,20030508,141600,1.5041,1.5043,1.5041,1.5043
EURCHF,20030508,141700,1.5044,1.5046,1.5044,1.5045
EURCHF,20030508,141800,1.5046,1.5046,1.5045,1.5045
EURCHF,20030508,141900,1.5046,1.5049,1.5046,1.5048
EURCHF,20030508,142000,1.5049,1.5050,1.5049,1.5049
EURCHF,20030508,142100,1.5050,1.5051,1.5049,1.5050
EURCHF,20030508,142200,1.5049,1.5050,1.5049,1.5050
EURCHF,20030508,142300,1.5051,1.5051,1.5051,1.5051
EURCHF,20030508,142400,1.5052,1.5054,1.5052,1.5052
EURCHF,20030508,142500,1.5051,1.5052,1.5050,1.5051
EURCHF,20030508,142600,1.5052,1.5054,1.5052,1.5053
EURCHF,20030508,142700,1.5054,1.5054,1.5051,1.5051
EURCHF,20030508,142800,1.5052,1.5052,1.5048,1.5048
EURCHF,20030508,143000,1.5047,1.5048,1.5043,1.5043
EURCHF,20030508,143100,1.5042,1.5042,1.5038,1.5038
EURCHF,20030508,143200,1.5036,1.5037,1.5034,1.5036
EURCHF,20030508,143300,1.5037,1.5041,1.5037,1.5041
EURCHF,20030508,143400,1.5040,1.5043,1.5040,1.5042
EURCHF,20030508,143500,1.5043,1.5045,1.5043,1.5044
EURCHF,20030508,143600,1.5045,1.5045,1.5043,1.5044
EURCHF,20030508,143700,1.5043,1.5043,1.5042,1.5042
EURCHF,20030508,143800,1.5043,1.5043,1.5042,1.5042
EURCHF,20030508,143900,1.5043,1.5043,1.5041,1.5041
EURCHF,20030508,144000,1.5042,1.5042,1.5040,1.5041
EURCHF,20030508,144100,1.5040,1.5040,1.5037,1.5037
EURCHF,20030508,144200,1.5038,1.5038,1.5035,1.5036
EURCHF,20030508,144300,1.5035,1.5041,1.5035,1.5039
EURCHF,20030508,144400,1.5041,1.5043,1.5041,1.5043
EURCHF,20030508,144500,1.5042,1.5043,1.5042,1.5042
EURCHF,20030508,144600,1.5041,1.5042,1.5041,1.5042
EURCHF,20030508,144700,1.5041,1.5042,1.5040,1.5040
EURCHF,20030508,144800,1.5039,1.5041,1.5039,1.5041
EURCHF,20030508,144900,1.5040,1.5041,1.5039,1.5040
EURCHF,20030508,145000,1.5039,1.5041,1.5039,1.5039
EURCHF,20030508,145100,1.5038,1.5039,1.5036,1.5038
EURCHF,20030508,145200,1.5037,1.5038,1.5037,1.5038
EURCHF,20030508,145300,1.5039,1.5039,1.5037,1.5037
EURCHF,20030508,145400,1.5035,1.5036,1.5032,1.5036
EURCHF,20030508,145500,1.5035,1.5036,1.5034,1.5035
EURCHF,20030508,145600,1.5034,1.5034,1.5032,1.5034
EURCHF,20030508,145700,1.5032,1.5035,1.5032,1.5035
EURCHF,20030508,145800,1.5036,1.5037,1.5035,1.5035
EURCHF,20030508,145900,1.5034,1.5037,1.5034,1.5037
EURCHF,20030508,150000,1.5035,1.5036,1.5034,1.5036
EURCHF,20030508,150100,1.5035,1.5036,1.5033,1.5033
EURCHF,20030508,150200,1.5032,1.5035,1.5032,1.5033
EURCHF,20030508,150300,1.5034,1.5035,1.5034,1.5034
EURCHF,20030508,150400,1.5035,1.5035,1.5034,1.5035
EURCHF,20030508,150500,1.5034,1.5036,1.5034,1.5034
EURCHF,20030508,150600,1.5033,1.5036,1.5033,1.5034
EURCHF,20030508,150700,1.5035,1.5036,1.5034,1.5035
EURCHF,20030508,150800,1.5036,1.5036,1.5035,1.5035
EURCHF,20030508,150900,1.5036,1.5036,1.5035,1.5036
EURCHF,20030508,151000,1.5037,1.5037,1.5034,1.5034
EURCHF,20030508,151100,1.5035,1.5036,1.5035,1.5036
EURCHF,20030508,151200,1.5037,1.5038,1.5035,1.5037
EURCHF,20030508,151300,1.5035,1.5036,1.5034,1.5035
EURCHF,20030508,151400,1.5036,1.5036,1.5033,1.5033
EURCHF,20030508,151500,1.5034,1.5034,1.5033,1.5034
EURCHF,20030508,151600,1.5035,1.5035,1.5033,1.5034
EURCHF,20030508,151700,1.5035,1.5035,1.5033,1.5033
EURCHF,20030508,151800,1.5034,1.5035,1.5033,1.5034
EURCHF,20030508,151900,1.5033,1.5034,1.5032,1.5033
EURCHF,20030508,152100,1.5032,1.5033,1.5031,1.5031
EURCHF,20030508,152200,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,152300,1.5028,1.5029,1.5027,1.5029
EURCHF,20030508,152400,1.5027,1.5030,1.5027,1.5030
EURCHF,20030508,152500,1.5029,1.5029,1.5027,1.5028
EURCHF,20030508,152600,1.5027,1.5028,1.5027,1.5028
EURCHF,20030508,152700,1.5027,1.5027,1.5024,1.5024
EURCHF,20030508,152800,1.5025,1.5026,1.5023,1.5024
EURCHF,20030508,152900,1.5025,1.5026,1.5024,1.5024
EURCHF,20030508,153000,1.5023,1.5026,1.5023,1.5026
EURCHF,20030508,153100,1.5027,1.5028,1.5026,1.5028
EURCHF,20030508,153200,1.5029,1.5030,1.5029,1.5029
EURCHF,20030508,153300,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,153400,1.5030,1.5030,1.5029,1.5029
EURCHF,20030508,153500,1.5030,1.5031,1.5030,1.5030
EURCHF,20030508,153600,1.5029,1.5030,1.5029,1.5029
EURCHF,20030508,153700,1.5030,1.5030,1.5029,1.5030
EURCHF,20030508,153800,1.5031,1.5031,1.5029,1.5031
EURCHF,20030508,153900,1.5030,1.5033,1.5030,1.5033
EURCHF,20030508,154000,1.5034,1.5034,1.5032,1.5034
EURCHF,20030508,154100,1.5033,1.5033,1.5032,1.5032
EURCHF,20030508,154200,1.5031,1.5032,1.5031,1.5031
EURCHF,20030508,154300,1.5032,1.5033,1.5032,1.5032
EURCHF,20030508,154400,1.5033,1.5034,1.5031,1.5031
EURCHF,20030508,154500,1.5030,1.5033,1.5030,1.5033
EURCHF,20030508,154600,1.5032,1.5033,1.5031,1.5032
EURCHF,20030508,154700,1.5031,1.5033,1.5031,1.5031
EURCHF,20030508,154800,1.5030,1.5032,1.5030,1.5030
EURCHF,20030508,154900,1.5031,1.5031,1.5028,1.5028
EURCHF,20030508,155000,1.5029,1.5029,1.5028,1.5029
EURCHF,20030508,155100,1.5028,1.5029,1.5028,1.5029
EURCHF,20030508,155200,1.5028,1.5031,1.5028,1.5030
EURCHF,20030508,155300,1.5032,1.5034,1.5032,1.5033
EURCHF,20030508,155400,1.5034,1.5038,1.5034,1.5038
EURCHF,20030508,155500,1.5037,1.5037,1.5036,1.5036
EURCHF,20030508,155600,1.5037,1.5038,1.5035,1.5038
EURCHF,20030508,155700,1.5039,1.5040,1.5039,1.5040
EURCHF,20030508,155800,1.5041,1.5041,1.5040,1.5041
EURCHF,20030508,155900,1.5040,1.5042,1.5040,1.5042
EURCHF,20030508,160000,1.5043,1.5046,1.5043,1.5046
EURCHF,20030508,160100,1.5045,1.5046,1.5043,1.5043
EURCHF,20030508,160200,1.5044,1.5044,1.5043,1.5044
EURCHF,20030508,160300,1.5043,1.5043,1.5042,1.5043
EURCHF,20030508,160400,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,160500,1.5042,1.5044,1.5042,1.5043
EURCHF,20030508,160600,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,160700,1.5042,1.5044,1.5042,1.5044
EURCHF,20030508,160800,1.5045,1.5046,1.5044,1.5045
EURCHF,20030508,160900,1.5044,1.5045,1.5044,1.5044
EURCHF,20030508,161000,1.5043,1.5045,1.5043,1.5045
EURCHF,20030508,161100,1.5044,1.5045,1.5043,1.5043
EURCHF,20030508,161200,1.5044,1.5044,1.5043,1.5043
EURCHF,20030508,161300,1.5044,1.5045,1.5044,1.5044
EURCHF,20030508,161400,1.5045,1.5045,1.5044,1.5045
EURCHF,20030508,161500,1.5044,1.5044,1.5043,1.5044
EURCHF,20030508,161600,1.5043,1.5045,1.5043,1.5044
EURCHF,20030508,161700,1.5045,1.5047,1.5045,1.5046
EURCHF,20030508,161800,1.5047,1.5048,1.5047,1.5047
EURCHF,20030508,161900,1.5046,1.5047,1.5046,1.5047
EURCHF,20030508,162000,1.5046,1.5046,1.5045,1.5045
EURCHF,20030508,162100,1.5046,1.5046,1.5045,1.5046
EURCHF,20030508,162200,1.5045,1.5046,1.5044,1.5046
EURCHF,20030508,162300,1.5047,1.5049,1.5047,1.5049
EURCHF,20030508,162400,1.5050,1.5051,1.5050,1.5051
EURCHF,20030508,162500,1.5050,1.5056,1.5050,1.5056
EURCHF,20030508,162600,1.5057,1.5060,1.5057,1.5060
EURCHF,20030508,162700,1.5059,1.5060,1.5059,1.5060
EURCHF,20030508,162800,1.5061,1.5062,1.5059,1.5059
EURCHF,20030508,162900,1.5060,1.5060,1.5057,1.5057
EURCHF,20030508,163000,1.5058,1.5058,1.5057,1.5058
EURCHF,20030508,163100,1.5057,1.5057,1.5055,1.5055
EURCHF,20030508,163200,1.5056,1.5057,1.5054,1.5054
EURCHF,20030508,163300,1.5055,1.5056,1.5054,1.5055
EURCHF,20030508,163400,1.5054,1.5055,1.5054,1.5055
EURCHF,20030508,163500,1.5054,1.5054,1.5052,1.5052
EURCHF,20030508,163600,1.5053,1.5055,1.5053,1.5054
EURCHF,20030508,163700,1.5055,1.5056,1.5055,1.5056
EURCHF,20030508,163800,1.5057,1.5057,1.5054,1.5054
EURCHF,20030508,163900,1.5056,1.5059,1.5056,1.5059
EURCHF,20030508,164000,1.5058,1.5059,1.5058,1.5058
EURCHF,20030508,164100,1.5059,1.5059,1.5058,1.5058
EURCHF,20030508,164200,1.5059,1.5061,1.5058,1.5061
EURCHF,20030508,164300,1.5059,1.5061,1.5059,1.5060
EURCHF,20030508,164400,1.5059,1.5060,1.5059,1.5059
EURCHF,20030508,164500,1.5058,1.5059,1.5058,1.5059
EURCHF,20030508,164600,1.5060,1.5060,1.5057,1.5057
EURCHF,20030508,164700,1.5058,1.5059,1.5058,1.5058
EURCHF,20030508,164800,1.5059,1.5060,1.5058,1.5058
EURCHF,20030508,164900,1.5059,1.5059,1.5058,1.5059
EURCHF,20030508,165000,1.5058,1.5060,1.5058,1.5059
EURCHF,20030508,165100,1.5060,1.5060,1.5058,1.5059
EURCHF,20030508,165200,1.5060,1.5060,1.5059,1.5059
EURCHF,20030508,165300,1.5058,1.5062,1.5058,1.5061
EURCHF,20030508,165400,1.5062,1.5062,1.5061,1.5062
EURCHF,20030508,165500,1.5061,1.5062,1.5061,1.5062
EURCHF,20030508,165600,1.5063,1.5063,1.5062,1.5062
EURCHF,20030508,165700,1.5063,1.5064,1.5063,1.5063
EURCHF,20030508,165800,1.5062,1.5063,1.5062,1.5063
EURCHF,20030508,165900,1.5062,1.5065,1.5062,1.5063
EURCHF,20030508,170000,1.5064,1.5064,1.5062,1.5062
EURCHF,20030508,170100,1.5063,1.5067,1.5063,1.5067
EURCHF,20030508,170200,1.5065,1.5069,1.5065,1.5069
EURCHF,20030508,170300,1.5070,1.5072,1.5069,1.5071
EURCHF,20030508,170400,1.5072,1.5075,1.5072,1.5073
EURCHF,20030508,170500,1.5074,1.5074,1.5069,1.5069
EURCHF,20030508,170600,1.5068,1.5069,1.5068,1.5068
EURCHF,20030508,170700,1.5069,1.5070,1.5068,1.5070
EURCHF,20030508,170800,1.5069,1.5070,1.5069,1.5070
EURCHF,20030508,170900,1.5069,1.5071,1.5069,1.5071
EURCHF,20030508,171000,1.5070,1.5070,1.5069,1.5069
EURCHF,20030508,171100,1.5068,1.5068,1.5068,1.5068
EURCHF,20030508,171200,1.5069,1.5069,1.5067,1.5067
EURCHF,20030508,171300,1.5068,1.5068,1.5065,1.5065
EURCHF,20030508,171400,1.5064,1.5066,1.5064,1.5065
EURCHF,20030508,171500,1.5064,1.5067,1.5064,1.5066
EURCHF,20030508,171600,1.5067,1.5067,1.5065,1.5066
EURCHF,20030508,171700,1.5065,1.5070,1.5065,1.5070
EURCHF,20030508,171800,1.5069,1.5069,1.5068,1.5069
EURCHF,20030508,171900,1.5070,1.5070,1.5069,1.5069
EURCHF,20030508,172000,1.5070,1.5070,1.5068,1.5068
EURCHF,20030508,172100,1.5069,1.5070,1.5068,1.5068
EURCHF,20030508,172200,1.5069,1.5069,1.5068,1.5068
EURCHF,20030508,172300,1.5069,1.5070,1.5069,1.5070
EURCHF,20030508,172400,1.5071,1.5072,1.5070,1.5071
EURCHF,20030508,172500,1.5072,1.5073,1.5072,1.5073
EURCHF,20030508,172600,1.5072,1.5073,1.5071,1.5072
EURCHF,20030508,172700,1.5073,1.5075,1.5073,1.5074
EURCHF,20030508,172800,1.5075,1.5076,1.5073,1.5076
EURCHF,20030508,172900,1.5077,1.5077,1.5075,1.5075
EURCHF,20030508,173000,1.5076,1.5076,1.5076,1.5076
EURCHF,20030508,173100,1.5075,1.5076,1.5073,1.5073
EURCHF,20030508,173200,1.5074,1.5074,1.5073,1.5074
EURCHF,20030508,173300,1.5075,1.5075,1.5073,1.5074
EURCHF,20030508,173400,1.5073,1.5075,1.5073,1.5074
EURCHF,20030508,173500,1.5073,1.5075,1.5072,1.5075
EURCHF,20030508,173600,1.5073,1.5074,1.5073,1.5074
EURCHF,20030508,173700,1.5075,1.5075,1.5074,1.5074
EURCHF,20030508,173800,1.5075,1.5075,1.5074,1.5074
EURCHF,20030508,173900,1.5075,1.5075,1.5074,1.5075
EURCHF,20030508,174000,1.5074,1.5075,1.5074,1.5075
EURCHF,20030508,174100,1.5076,1.5076,1.5076,1.5076
EURCHF,20030508,174200,1.5075,1.5076,1.5074,1.5075
EURCHF,20030508,174300,1.5077,1.5078,1.5077,1.5078
EURCHF,20030508,174400,1.5079,1.5080,1.5079,1.5079
EURCHF,20030508,174500,1.5080,1.5083,1.5079,1.5083
EURCHF,20030508,174600,1.5081,1.5083,1.5081,1.5083
EURCHF,20030508,174700,1.5084,1.5086,1.5083,1.5086
EURCHF,20030508,174800,1.5087,1.5087,1.5083,1.5083
EURCHF,20030508,174900,1.5084,1.5085,1.5084,1.5084
EURCHF,20030508,175000,1.5085,1.5085,1.5085,1.5085
EURCHF,20030508,175100,1.5086,1.5086,1.5084,1.5085
EURCHF,20030508,175200,1.5084,1.5085,1.5084,1.5084
EURCHF,20030508,175300,1.5083,1.5083,1.5082,1.5083
EURCHF,20030508,175400,1.5084,1.5086,1.5084,1.5085
EURCHF,20030508,175500,1.5086,1.5087,1.5086,1.5087
EURCHF,20030508,175600,1.5086,1.5086,1.5085,1.5085
EURCHF,20030508,175700,1.5084,1.5084,1.5083,1.5084
EURCHF,20030508,175800,1.5085,1.5085,1.5084,1.5084
EURCHF,20030508,175900,1.5085,1.5085,1.5084,1.5085
EURCHF,20030508,180000,1.5084,1.5085,1.5084,1.5084
EURCHF,20030508,180100,1.5085,1.5085,1.5082,1.5082
EURCHF,20030508,180200,1.5083,1.5084,1.5083,1.5084
EURCHF,20030508,180300,1.5083,1.5086,1.5083,1.5085
EURCHF,20030508,180400,1.5086,1.5086,1.5085,1.5086
EURCHF,20030508,180500,1.5085,1.5091,1.5085,1.5091
EURCHF,20030508,180600,1.5092,1.5092,1.5090,1.5090
EURCHF,20030508,180700,1.5089,1.5093,1.5089,1.5092
EURCHF,20030508,180800,1.5091,1.5092,1.5091,1.5091
EURCHF,20030508,180900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,181000,1.5090,1.5091,1.5089,1.5089
EURCHF,20030508,181100,1.5090,1.5091,1.5089,1.5090
EURCHF,20030508,181200,1.5089,1.5089,1.5088,1.5088
EURCHF,20030508,181300,1.5089,1.5089,1.5087,1.5088
EURCHF,20030508,181500,1.5089,1.5089,1.5087,1.5087
EURCHF,20030508,181600,1.5088,1.5088,1.5086,1.5087
EURCHF,20030508,181700,1.5086,1.5088,1.5086,1.5088
EURCHF,20030508,181800,1.5087,1.5088,1.5085,1.5085
EURCHF,20030508,181900,1.5084,1.5086,1.5084,1.5085
EURCHF,20030508,182000,1.5084,1.5084,1.5081,1.5081
EURCHF,20030508,182100,1.5080,1.5081,1.5080,1.5081
EURCHF,20030508,182200,1.5080,1.5082,1.5080,1.5082
EURCHF,20030508,182300,1.5081,1.5081,1.5080,1.5081
EURCHF,20030508,182500,1.5082,1.5082,1.5082,1.5082
EURCHF,20030508,182600,1.5083,1.5083,1.5082,1.5082
EURCHF,20030508,182700,1.5081,1.5082,1.5080,1.5081
EURCHF,20030508,182800,1.5082,1.5082,1.5081,1.5082
EURCHF,20030508,182900,1.5081,1.5081,1.5080,1.5080
EURCHF,20030508,183000,1.5081,1.5081,1.5080,1.5080
EURCHF,20030508,183100,1.5081,1.5081,1.5080,1.5080
EURCHF,20030508,183200,1.5081,1.5081,1.5080,1.5080
EURCHF,20030508,183300,1.5079,1.5079,1.5078,1.5079
EURCHF,20030508,183400,1.5080,1.5080,1.5079,1.5080
EURCHF,20030508,183500,1.5079,1.5079,1.5077,1.5079
EURCHF,20030508,183600,1.5080,1.5080,1.5079,1.5079
EURCHF,20030508,183700,1.5080,1.5080,1.5080,1.5080
EURCHF,20030508,183800,1.5079,1.5080,1.5079,1.5079
EURCHF,20030508,183900,1.5078,1.5080,1.5078,1.5080
EURCHF,20030508,184000,1.5081,1.5081,1.5079,1.5080
EURCHF,20030508,184100,1.5081,1.5081,1.5080,1.5081
EURCHF,20030508,184200,1.5080,1.5082,1.5079,1.5081
EURCHF,20030508,184300,1.5082,1.5083,1.5081,1.5083
EURCHF,20030508,184400,1.5082,1.5084,1.5082,1.5084
EURCHF,20030508,184500,1.5085,1.5087,1.5085,1.5087
EURCHF,20030508,184600,1.5088,1.5089,1.5088,1.5088
EURCHF,20030508,184700,1.5090,1.5090,1.5087,1.5088
EURCHF,20030508,184800,1.5087,1.5089,1.5087,1.5089
EURCHF,20030508,184900,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,185000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,185100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,185200,1.5088,1.5089,1.5087,1.5089
EURCHF,20030508,185300,1.5090,1.5091,1.5089,1.5089
EURCHF,20030508,185400,1.5090,1.5091,1.5088,1.5088
EURCHF,20030508,185500,1.5089,1.5090,1.5089,1.5089
EURCHF,20030508,185600,1.5090,1.5091,1.5089,1.5091
EURCHF,20030508,185700,1.5092,1.5092,1.5090,1.5090
EURCHF,20030508,185800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,185900,1.5089,1.5092,1.5089,1.5092
EURCHF,20030508,190000,1.5091,1.5092,1.5090,1.5091
EURCHF,20030508,190100,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,190200,1.5092,1.5092,1.5090,1.5092
EURCHF,20030508,190300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,190400,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,190500,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,190600,1.5090,1.5091,1.5089,1.5090
EURCHF,20030508,190700,1.5091,1.5091,1.5089,1.5090
EURCHF,20030508,190900,1.5091,1.5093,1.5091,1.5093
EURCHF,20030508,191000,1.5092,1.5093,1.5091,1.5093
EURCHF,20030508,191100,1.5092,1.5093,1.5092,1.5092
EURCHF,20030508,191200,1.5091,1.5092,1.5091,1.5091
EURCHF,20030508,191300,1.5092,1.5094,1.5092,1.5092
EURCHF,20030508,191400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,191500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,191600,1.5091,1.5093,1.5091,1.5092
EURCHF,20030508,191700,1.5093,1.5093,1.5092,1.5093
EURCHF,20030508,191800,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,191900,1.5092,1.5092,1.5090,1.5090
EURCHF,20030508,192000,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,192100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,192300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,192400,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,192500,1.5091,1.5092,1.5090,1.5092
EURCHF,20030508,192600,1.5091,1.5092,1.5090,1.5090
EURCHF,20030508,192700,1.5091,1.5092,1.5091,1.5091
EURCHF,20030508,192900,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,193000,1.5089,1.5091,1.5089,1.5090
EURCHF,20030508,193100,1.5089,1.5091,1.5089,1.5091
EURCHF,20030508,193200,1.5090,1.5091,1.5090,1.5090
EURCHF,20030508,193300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,193400,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,193500,1.5090,1.5090,1.5089,1.5090
EURCHF,20030508,193600,1.5089,1.5090,1.5088,1.5089
EURCHF,20030508,193700,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,193800,1.5088,1.5091,1.5088,1.5091
EURCHF,20030508,193900,1.5090,1.5091,1.5089,1.5091
EURCHF,20030508,194000,1.5090,1.5090,1.5089,1.5090
EURCHF,20030508,194100,1.5089,1.5089,1.5088,1.5089
EURCHF,20030508,194200,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,194300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,194400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,194500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,194600,1.5090,1.5091,1.5089,1.5090
EURCHF,20030508,194700,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,194800,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,194900,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,195000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,195100,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,195200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,195300,1.5089,1.5091,1.5089,1.5091
EURCHF,20030508,195400,1.5090,1.5091,1.5089,1.5091
EURCHF,20030508,195500,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,195600,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,195700,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,195800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,195900,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,200000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,200100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,200200,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,200300,1.5090,1.5091,1.5089,1.5090
EURCHF,20030508,200400,1.5091,1.5091,1.5089,1.5090
EURCHF,20030508,200500,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,200600,1.5091,1.5091,1.5089,1.5091
EURCHF,20030508,200700,1.5090,1.5091,1.5090,1.5090
EURCHF,20030508,200800,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,200900,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,201100,1.5091,1.5092,1.5090,1.5092
EURCHF,20030508,201200,1.5091,1.5093,1.5091,1.5092
EURCHF,20030508,201300,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,201400,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,201600,1.5093,1.5093,1.5091,1.5091
EURCHF,20030508,201700,1.5092,1.5092,1.5090,1.5090
EURCHF,20030508,201800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,201900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,202100,1.5091,1.5091,1.5090,1.5091
EURCHF,20030508,202200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,202300,1.5094,1.5094,1.5090,1.5091
EURCHF,20030508,202500,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,202600,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,202700,1.5090,1.5092,1.5090,1.5091
EURCHF,20030508,202800,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,202900,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,203000,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,203100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,203200,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,203300,1.5093,1.5093,1.5091,1.5091
EURCHF,20030508,203400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,203600,1.5093,1.5093,1.5090,1.5091
EURCHF,20030508,203700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,203800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,203900,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,204000,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,204100,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,204300,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,204400,1.5088,1.5088,1.5088,1.5088
EURCHF,20030508,204500,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,204600,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,204700,1.5088,1.5089,1.5088,1.5088
EURCHF,20030508,204800,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,204900,1.5088,1.5089,1.5088,1.5088
EURCHF,20030508,205000,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,205100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,205200,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,205300,1.5090,1.5090,1.5087,1.5087
EURCHF,20030508,205400,1.5088,1.5090,1.5088,1.5089
EURCHF,20030508,205600,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,205700,1.5090,1.5093,1.5090,1.5093
EURCHF,20030508,205800,1.5092,1.5092,1.5090,1.5090
EURCHF,20030508,205900,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,210000,1.5092,1.5093,1.5090,1.5090
EURCHF,20030508,210100,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,210200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,210300,1.5092,1.5093,1.5092,1.5092
EURCHF,20030508,210400,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,210700,1.5091,1.5093,1.5091,1.5092
EURCHF,20030508,210800,1.5093,1.5094,1.5093,1.5094
EURCHF,20030508,210900,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,211000,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,211100,1.5093,1.5093,1.5092,1.5093
EURCHF,20030508,211300,1.5094,1.5094,1.5093,1.5094
EURCHF,20030508,211600,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,211700,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,211900,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,212000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,212100,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,212200,1.5090,1.5092,1.5090,1.5092
EURCHF,20030508,212300,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,212500,1.5093,1.5093,1.5090,1.5090
EURCHF,20030508,212600,1.5089,1.5090,1.5089,1.5089
EURCHF,20030508,212700,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,212800,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,212900,1.5091,1.5092,1.5091,1.5091
EURCHF,20030508,213000,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,213100,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,213200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,213300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,213400,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,213500,1.5089,1.5090,1.5089,1.5090
EURCHF,20030508,213600,1.5089,1.5091,1.5088,1.5091
EURCHF,20030508,213700,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,213800,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,213900,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,214000,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,214100,1.5090,1.5090,1.5089,1.5089
EURCHF,20030508,214200,1.5090,1.5090,1.5090,1.5090
EURCHF,20030508,214300,1.5091,1.5091,1.5089,1.5089
EURCHF,20030508,214500,1.5088,1.5088,1.5088,1.5088
EURCHF,20030508,214600,1.5087,1.5087,1.5087,1.5087
EURCHF,20030508,214700,1.5088,1.5089,1.5088,1.5089
EURCHF,20030508,214800,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,214900,1.5090,1.5091,1.5090,1.5090
EURCHF,20030508,215000,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,215100,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,215200,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,215400,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,215500,1.5091,1.5093,1.5091,1.5093
EURCHF,20030508,215700,1.5092,1.5093,1.5092,1.5093
EURCHF,20030508,215900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030508,220000,1.5094,1.5094,1.5094,1.5094
EURCHF,20030508,220100,1.5095,1.5095,1.5095,1.5095
EURCHF,20030508,220500,1.5096,1.5096,1.5095,1.5095
EURCHF,20030508,220700,1.5096,1.5096,1.5096,1.5096
EURCHF,20030508,220800,1.5095,1.5096,1.5095,1.5096
EURCHF,20030508,220900,1.5095,1.5095,1.5095,1.5095
EURCHF,20030508,221000,1.5094,1.5095,1.5094,1.5095
EURCHF,20030508,221100,1.5094,1.5094,1.5094,1.5094
EURCHF,20030508,221200,1.5095,1.5096,1.5095,1.5096
EURCHF,20030508,221300,1.5095,1.5095,1.5094,1.5095
EURCHF,20030508,221500,1.5096,1.5096,1.5096,1.5096
EURCHF,20030508,221600,1.5095,1.5095,1.5094,1.5095
EURCHF,20030508,221800,1.5096,1.5096,1.5096,1.5096
EURCHF,20030508,221900,1.5095,1.5096,1.5095,1.5095
EURCHF,20030508,222000,1.5094,1.5095,1.5094,1.5095
EURCHF,20030508,222300,1.5096,1.5096,1.5096,1.5096
EURCHF,20030508,222600,1.5095,1.5095,1.5095,1.5095
EURCHF,20030508,222800,1.5096,1.5096,1.5095,1.5095
EURCHF,20030508,223000,1.5094,1.5094,1.5093,1.5093
EURCHF,20030508,223200,1.5094,1.5094,1.5093,1.5094
EURCHF,20030508,223400,1.5095,1.5095,1.5094,1.5094
EURCHF,20030508,223900,1.5093,1.5094,1.5093,1.5093
EURCHF,20030508,224000,1.5094,1.5094,1.5090,1.5090
EURCHF,20030508,224100,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,224200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,224300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,224500,1.5094,1.5094,1.5092,1.5092
EURCHF,20030508,224600,1.5093,1.5094,1.5093,1.5094
EURCHF,20030508,224700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,224900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030508,225200,1.5093,1.5094,1.5093,1.5094
EURCHF,20030508,225300,1.5095,1.5095,1.5093,1.5093
EURCHF,20030508,225400,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,225500,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,225600,1.5093,1.5093,1.5090,1.5090
EURCHF,20030508,225700,1.5089,1.5089,1.5089,1.5089
EURCHF,20030508,225800,1.5090,1.5093,1.5090,1.5093
EURCHF,20030508,225900,1.5094,1.5094,1.5094,1.5094
EURCHF,20030508,230000,1.5093,1.5093,1.5092,1.5093
EURCHF,20030508,230100,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,230200,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,230300,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,230400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,230800,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,230900,1.5092,1.5092,1.5091,1.5092
EURCHF,20030508,231100,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,231300,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,231400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,231500,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,231600,1.5094,1.5094,1.5094,1.5094
EURCHF,20030508,231700,1.5093,1.5093,1.5093,1.5093
EURCHF,20030508,231800,1.5094,1.5094,1.5093,1.5093
EURCHF,20030508,231900,1.5092,1.5093,1.5092,1.5093
EURCHF,20030508,232000,1.5092,1.5093,1.5092,1.5093
EURCHF,20030508,232400,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,232500,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,232600,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,232700,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,232800,1.5093,1.5093,1.5092,1.5092
EURCHF,20030508,232900,1.5093,1.5093,1.5091,1.5092
EURCHF,20030508,233000,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,233100,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,233200,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,233600,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,233700,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,233800,1.5092,1.5093,1.5092,1.5093
EURCHF,20030508,233900,1.5092,1.5094,1.5092,1.5092
EURCHF,20030508,234000,1.5093,1.5094,1.5093,1.5093
EURCHF,20030508,234100,1.5092,1.5092,1.5091,1.5091
EURCHF,20030508,234200,1.5092,1.5092,1.5092,1.5092
EURCHF,20030508,234400,1.5091,1.5091,1.5090,1.5090
EURCHF,20030508,234500,1.5091,1.5092,1.5091,1.5092
EURCHF,20030508,234600,1.5091,1.5091,1.5091,1.5091
EURCHF,20030508,234900,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,235000,1.5090,1.5092,1.5090,1.5092
EURCHF,20030508,235100,1.5093,1.5093,1.5091,1.5091
EURCHF,20030508,235200,1.5090,1.5092,1.5090,1.5091
EURCHF,20030508,235300,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,235400,1.5090,1.5091,1.5090,1.5091
EURCHF,20030508,235800,1.5090,1.5091,1.5090,1.5091
EURJPY,20030508,000400,132.15,132.15,132.13,132.13
EURJPY,20030508,000500,132.14,132.14,132.14,132.14
EURJPY,20030508,000900,132.15,132.18,132.15,132.18
EURJPY,20030508,001000,132.19,132.20,132.19,132.20
EURJPY,20030508,001100,132.21,132.21,132.21,132.21
EURJPY,20030508,001200,132.20,132.21,132.19,132.21
EURJPY,20030508,001300,132.22,132.22,132.22,132.22
EURJPY,20030508,001400,132.21,132.21,132.20,132.20
EURJPY,20030508,001500,132.19,132.19,132.19,132.19
EURJPY,20030508,001700,132.20,132.20,132.19,132.19
EURJPY,20030508,001900,132.18,132.18,132.18,132.18
EURJPY,20030508,002100,132.19,132.19,132.19,132.19
EURJPY,20030508,002200,132.18,132.18,132.17,132.17
EURJPY,20030508,002400,132.18,132.18,132.18,132.18
EURJPY,20030508,002500,132.17,132.18,132.17,132.17
EURJPY,20030508,002700,132.18,132.18,132.18,132.18
EURJPY,20030508,002800,132.17,132.17,132.17,132.17
EURJPY,20030508,003100,132.18,132.19,132.18,132.19
EURJPY,20030508,003300,132.18,132.18,132.18,132.18
EURJPY,20030508,003400,132.17,132.17,132.17,132.17
EURJPY,20030508,003500,132.16,132.17,132.16,132.17
EURJPY,20030508,003600,132.18,132.18,132.18,132.18
EURJPY,20030508,003700,132.19,132.21,132.19,132.21
EURJPY,20030508,003800,132.20,132.21,132.20,132.20
EURJPY,20030508,004200,132.19,132.19,132.19,132.19
EURJPY,20030508,004300,132.20,132.20,132.20,132.20
EURJPY,20030508,004600,132.19,132.19,132.19,132.19
EURJPY,20030508,004700,132.18,132.18,132.18,132.18
EURJPY,20030508,004900,132.17,132.17,132.16,132.16
EURJPY,20030508,005100,132.15,132.15,132.15,132.15
EURJPY,20030508,005200,132.14,132.14,132.14,132.14
EURJPY,20030508,005600,132.15,132.17,132.14,132.15
EURJPY,20030508,005700,132.14,132.16,132.14,132.16
EURJPY,20030508,005800,132.17,132.17,132.17,132.17
EURJPY,20030508,010000,132.18,132.18,132.18,132.18
EURJPY,20030508,010100,132.19,132.20,132.19,132.20
EURJPY,20030508,010200,132.19,132.20,132.19,132.20
EURJPY,20030508,010300,132.21,132.21,132.21,132.21
EURJPY,20030508,010400,132.22,132.23,132.22,132.22
EURJPY,20030508,010900,132.22,132.22,132.22,132.22
EURJPY,20030508,011000,132.23,132.24,132.23,132.24
EURJPY,20030508,011100,132.23,132.23,132.23,132.23
EURJPY,20030508,011200,132.24,132.25,132.24,132.25
EURJPY,20030508,011400,132.26,132.28,132.26,132.28
EURJPY,20030508,011500,132.29,132.31,132.29,132.31
EURJPY,20030508,011600,132.30,132.30,132.30,132.30
EURJPY,20030508,011700,132.31,132.31,132.31,132.31
EURJPY,20030508,011800,132.30,132.30,132.29,132.30
EURJPY,20030508,011900,132.31,132.31,132.29,132.29
EURJPY,20030508,012000,132.28,132.28,132.27,132.27
EURJPY,20030508,012100,132.28,132.29,132.27,132.27
EURJPY,20030508,012300,132.28,132.28,132.27,132.27
EURJPY,20030508,012600,132.26,132.26,132.26,132.26
EURJPY,20030508,012700,132.27,132.27,132.27,132.27
EURJPY,20030508,013000,132.26,132.26,132.24,132.24
EURJPY,20030508,013100,132.25,132.25,132.22,132.23
EURJPY,20030508,013200,132.22,132.22,132.20,132.20
EURJPY,20030508,013400,132.21,132.22,132.21,132.22
EURJPY,20030508,013500,132.21,132.21,132.20,132.20
EURJPY,20030508,013600,132.21,132.23,132.21,132.23
EURJPY,20030508,013700,132.24,132.27,132.24,132.27
EURJPY,20030508,013800,132.28,132.28,132.27,132.27
EURJPY,20030508,013900,132.28,132.29,132.28,132.29
EURJPY,20030508,014000,132.28,132.28,132.28,132.28
EURJPY,20030508,014100,132.27,132.27,132.26,132.27
EURJPY,20030508,014200,132.26,132.31,132.26,132.31
EURJPY,20030508,014300,132.30,132.30,132.29,132.30
EURJPY,20030508,014500,132.29,132.32,132.28,132.32
EURJPY,20030508,014600,132.33,132.33,132.32,132.32
EURJPY,20030508,014800,132.31,132.32,132.31,132.32
EURJPY,20030508,014900,132.31,132.31,132.31,132.31
EURJPY,20030508,015000,132.30,132.31,132.30,132.31
EURJPY,20030508,015100,132.30,132.31,132.30,132.30
EURJPY,20030508,015200,132.29,132.29,132.25,132.25
EURJPY,20030508,015300,132.26,132.26,132.25,132.25
EURJPY,20030508,015400,132.26,132.26,132.26,132.26
EURJPY,20030508,015500,132.25,132.25,132.25,132.25
EURJPY,20030508,015600,132.26,132.27,132.24,132.27
EURJPY,20030508,015700,132.26,132.27,132.26,132.27
EURJPY,20030508,015800,132.28,132.29,132.28,132.28
EURJPY,20030508,015900,132.29,132.29,132.29,132.29
EURJPY,20030508,020000,132.30,132.31,132.30,132.31
EURJPY,20030508,020100,132.32,132.32,132.28,132.28
EURJPY,20030508,020200,132.29,132.29,132.28,132.28
EURJPY,20030508,020300,132.27,132.27,132.25,132.25
EURJPY,20030508,020400,132.24,132.26,132.24,132.26
EURJPY,20030508,020500,132.25,132.26,132.25,132.25
EURJPY,20030508,020600,132.24,132.26,132.24,132.26
EURJPY,20030508,020700,132.27,132.27,132.26,132.26
EURJPY,20030508,020800,132.27,132.31,132.27,132.31
EURJPY,20030508,020900,132.30,132.32,132.30,132.32
EURJPY,20030508,021100,132.33,132.34,132.33,132.34
EURJPY,20030508,021300,132.35,132.36,132.34,132.34
EURJPY,20030508,021500,132.33,132.34,132.33,132.34
EURJPY,20030508,021600,132.33,132.33,132.32,132.33
EURJPY,20030508,021700,132.34,132.35,132.34,132.35
EURJPY,20030508,021800,132.36,132.36,132.36,132.36
EURJPY,20030508,021900,132.35,132.37,132.35,132.37
EURJPY,20030508,022000,132.38,132.38,132.37,132.37
EURJPY,20030508,022100,132.38,132.41,132.37,132.41
EURJPY,20030508,022300,132.42,132.43,132.42,132.42
EURJPY,20030508,022400,132.43,132.44,132.42,132.42
EURJPY,20030508,022500,132.43,132.44,132.43,132.44
EURJPY,20030508,022600,132.43,132.43,132.43,132.43
EURJPY,20030508,022700,132.44,132.44,132.42,132.43
EURJPY,20030508,022800,132.44,132.44,132.43,132.43
EURJPY,20030508,022900,132.44,132.46,132.44,132.46
EURJPY,20030508,023000,132.45,132.45,132.45,132.45
EURJPY,20030508,023300,132.44,132.44,132.42,132.42
EURJPY,20030508,023400,132.43,132.44,132.43,132.44
EURJPY,20030508,023500,132.43,132.44,132.43,132.44
EURJPY,20030508,023700,132.45,132.45,132.44,132.44
EURJPY,20030508,023900,132.45,132.45,132.45,132.45
EURJPY,20030508,024000,132.44,132.44,132.44,132.44
EURJPY,20030508,024100,132.45,132.45,132.44,132.45
EURJPY,20030508,024200,132.44,132.44,132.43,132.43
EURJPY,20030508,024300,132.42,132.42,132.42,132.42
EURJPY,20030508,024600,132.41,132.41,132.40,132.40
EURJPY,20030508,024700,132.39,132.40,132.39,132.40
EURJPY,20030508,024900,132.41,132.41,132.41,132.41
EURJPY,20030508,025000,132.40,132.40,132.39,132.39
EURJPY,20030508,025100,132.38,132.38,132.36,132.36
EURJPY,20030508,025200,132.35,132.35,132.32,132.34
EURJPY,20030508,025300,132.33,132.34,132.33,132.34
EURJPY,20030508,025400,132.33,132.34,132.33,132.33
EURJPY,20030508,025500,132.34,132.34,132.33,132.33
EURJPY,20030508,025600,132.32,132.34,132.32,132.34
EURJPY,20030508,025700,132.35,132.35,132.34,132.35
EURJPY,20030508,025800,132.36,132.36,132.32,132.32
EURJPY,20030508,025900,132.33,132.36,132.33,132.34
EURJPY,20030508,030000,132.35,132.35,132.35,132.35
EURJPY,20030508,030100,132.34,132.34,132.32,132.32
EURJPY,20030508,030200,132.31,132.31,132.27,132.29
EURJPY,20030508,030300,132.30,132.31,132.29,132.29
EURJPY,20030508,030500,132.30,132.30,132.27,132.27
EURJPY,20030508,030600,132.26,132.27,132.26,132.27
EURJPY,20030508,030700,132.28,132.28,132.27,132.27
EURJPY,20030508,030800,132.26,132.26,132.25,132.25
EURJPY,20030508,031100,132.26,132.26,132.26,132.26
EURJPY,20030508,031200,132.25,132.25,132.25,132.25
EURJPY,20030508,031500,132.24,132.24,132.22,132.22
EURJPY,20030508,031700,132.23,132.23,132.23,132.23
EURJPY,20030508,031800,132.24,132.24,132.24,132.24
EURJPY,20030508,032100,132.23,132.23,132.23,132.23
EURJPY,20030508,032200,132.24,132.24,132.24,132.24
EURJPY,20030508,032700,132.24,132.26,132.24,132.26
EURJPY,20030508,032800,132.27,132.27,132.27,132.27
EURJPY,20030508,032900,132.28,132.28,132.26,132.26
EURJPY,20030508,033000,132.25,132.25,132.24,132.24
EURJPY,20030508,033100,132.25,132.29,132.25,132.26
EURJPY,20030508,033300,132.25,132.25,132.25,132.25
EURJPY,20030508,033600,132.26,132.26,132.25,132.25
EURJPY,20030508,033700,132.26,132.26,132.25,132.26
EURJPY,20030508,033800,132.27,132.27,132.25,132.25
EURJPY,20030508,033900,132.26,132.27,132.24,132.24
EURJPY,20030508,034000,132.25,132.25,132.23,132.24
EURJPY,20030508,034100,132.23,132.23,132.21,132.22
EURJPY,20030508,034300,132.23,132.23,132.22,132.23
EURJPY,20030508,034400,132.22,132.23,132.21,132.22
EURJPY,20030508,034500,132.21,132.23,132.20,132.23
EURJPY,20030508,034700,132.24,132.24,132.22,132.23
EURJPY,20030508,034800,132.22,132.23,132.22,132.23
EURJPY,20030508,034900,132.24,132.26,132.24,132.26
EURJPY,20030508,035000,132.25,132.25,132.23,132.23
EURJPY,20030508,035200,132.22,132.22,132.22,132.22
EURJPY,20030508,035400,132.21,132.21,132.20,132.20
EURJPY,20030508,035500,132.19,132.19,132.19,132.19
EURJPY,20030508,035600,132.18,132.18,132.18,132.18
EURJPY,20030508,035700,132.17,132.17,132.16,132.16
EURJPY,20030508,035800,132.17,132.17,132.17,132.17
EURJPY,20030508,035900,132.16,132.16,132.16,132.16
EURJPY,20030508,040000,132.15,132.15,132.15,132.15
EURJPY,20030508,040100,132.14,132.16,132.14,132.16
EURJPY,20030508,040200,132.17,132.17,132.17,132.17
EURJPY,20030508,040400,132.18,132.18,132.18,132.18
EURJPY,20030508,040500,132.17,132.17,132.17,132.17
EURJPY,20030508,040600,132.16,132.17,132.16,132.17
EURJPY,20030508,040800,132.16,132.16,132.16,132.16
EURJPY,20030508,040900,132.17,132.17,132.17,132.17
EURJPY,20030508,041000,132.16,132.16,132.16,132.16
EURJPY,20030508,041100,132.17,132.17,132.17,132.17
EURJPY,20030508,041200,132.18,132.18,132.18,132.18
EURJPY,20030508,041400,132.19,132.20,132.19,132.20
EURJPY,20030508,041500,132.19,132.20,132.19,132.20
EURJPY,20030508,041600,132.19,132.19,132.18,132.18
EURJPY,20030508,041700,132.17,132.17,132.16,132.16
EURJPY,20030508,041800,132.17,132.17,132.17,132.17
EURJPY,20030508,041900,132.18,132.18,132.17,132.17
EURJPY,20030508,042000,132.18,132.19,132.18,132.19
EURJPY,20030508,042100,132.20,132.20,132.20,132.20
EURJPY,20030508,042200,132.21,132.21,132.21,132.21
EURJPY,20030508,042300,132.20,132.20,132.20,132.20
EURJPY,20030508,042400,132.21,132.21,132.21,132.21
EURJPY,20030508,042600,132.22,132.22,132.22,132.22
EURJPY,20030508,042700,132.21,132.21,132.21,132.21
EURJPY,20030508,042900,132.22,132.22,132.22,132.22
EURJPY,20030508,043100,132.23,132.23,132.23,132.23
EURJPY,20030508,043200,132.24,132.24,132.24,132.24
EURJPY,20030508,043400,132.25,132.26,132.25,132.26
EURJPY,20030508,043500,132.25,132.26,132.25,132.26
EURJPY,20030508,043600,132.27,132.27,132.26,132.26
EURJPY,20030508,043700,132.25,132.26,132.25,132.26
EURJPY,20030508,043800,132.25,132.25,132.25,132.25
EURJPY,20030508,044000,132.26,132.26,132.25,132.25
EURJPY,20030508,044100,132.24,132.24,132.24,132.24
EURJPY,20030508,044200,132.25,132.27,132.25,132.26
EURJPY,20030508,044500,132.25,132.25,132.24,132.24
EURJPY,20030508,044600,132.25,132.25,132.25,132.25
EURJPY,20030508,045000,132.24,132.24,132.24,132.24
EURJPY,20030508,045100,132.23,132.23,132.23,132.23
EURJPY,20030508,045200,132.24,132.24,132.23,132.24
EURJPY,20030508,045300,132.25,132.25,132.25,132.25
EURJPY,20030508,045400,132.24,132.24,132.24,132.24
EURJPY,20030508,045500,132.23,132.23,132.23,132.23
EURJPY,20030508,045900,132.22,132.22,132.22,132.22
EURJPY,20030508,050200,132.21,132.23,132.21,132.23
EURJPY,20030508,050300,132.24,132.26,132.24,132.26
EURJPY,20030508,050500,132.25,132.25,132.25,132.25
EURJPY,20030508,050700,132.24,132.24,132.24,132.24
EURJPY,20030508,050800,132.23,132.23,132.23,132.23
EURJPY,20030508,050900,132.24,132.24,132.24,132.24
EURJPY,20030508,051000,132.25,132.25,132.25,132.25
EURJPY,20030508,051200,132.26,132.26,132.26,132.26
EURJPY,20030508,051400,132.25,132.25,132.23,132.23
EURJPY,20030508,051500,132.22,132.22,132.22,132.22
EURJPY,20030508,051700,132.23,132.23,132.23,132.23
EURJPY,20030508,051800,132.24,132.24,132.23,132.23
EURJPY,20030508,051900,132.22,132.23,132.22,132.23
EURJPY,20030508,052300,132.24,132.24,132.24,132.24
EURJPY,20030508,052400,132.25,132.25,132.25,132.25
EURJPY,20030508,052500,132.26,132.26,132.25,132.26
EURJPY,20030508,052600,132.25,132.25,132.25,132.25
EURJPY,20030508,052700,132.26,132.26,132.26,132.26
EURJPY,20030508,052900,132.25,132.25,132.25,132.25
EURJPY,20030508,053000,132.24,132.24,132.24,132.24
EURJPY,20030508,053300,132.25,132.25,132.25,132.25
EURJPY,20030508,053400,132.26,132.26,132.26,132.26
EURJPY,20030508,053800,132.25,132.25,132.25,132.25
EURJPY,20030508,053900,132.26,132.27,132.25,132.26
EURJPY,20030508,054000,132.25,132.25,132.25,132.25
EURJPY,20030508,054100,132.26,132.26,132.25,132.25
EURJPY,20030508,054400,132.24,132.24,132.21,132.21
EURJPY,20030508,054500,132.20,132.20,132.16,132.18
EURJPY,20030508,054600,132.17,132.17,132.12,132.14
EURJPY,20030508,054700,132.15,132.19,132.15,132.18
EURJPY,20030508,054800,132.17,132.17,132.16,132.16
EURJPY,20030508,054900,132.15,132.15,132.13,132.13
EURJPY,20030508,055000,132.14,132.14,132.14,132.14
EURJPY,20030508,055100,132.13,132.13,132.12,132.12
EURJPY,20030508,055300,132.13,132.13,132.12,132.12
EURJPY,20030508,055400,132.11,132.11,132.09,132.09
EURJPY,20030508,055600,132.08,132.10,132.08,132.09
EURJPY,20030508,055700,132.08,132.08,132.07,132.07
EURJPY,20030508,055800,132.06,132.06,132.05,132.05
EURJPY,20030508,055900,132.04,132.04,132.01,132.01
EURJPY,20030508,060000,132.02,132.02,131.99,131.99
EURJPY,20030508,060100,132.00,132.00,132.00,132.00
EURJPY,20030508,060200,131.99,131.99,131.99,131.99
EURJPY,20030508,060400,132.00,132.01,132.00,132.01
EURJPY,20030508,060600,132.02,132.02,132.01,132.01
EURJPY,20030508,060700,132.02,132.03,132.02,132.02
EURJPY,20030508,060800,132.03,132.04,132.01,132.01
EURJPY,20030508,060900,132.00,132.00,131.99,131.99
EURJPY,20030508,061000,131.98,131.99,131.98,131.99
EURJPY,20030508,061100,132.00,132.00,131.98,131.99
EURJPY,20030508,061300,132.00,132.00,132.00,132.00
EURJPY,20030508,061400,131.99,131.99,131.98,131.98
EURJPY,20030508,061500,131.97,131.97,131.96,131.96
EURJPY,20030508,061600,131.95,131.96,131.94,131.96
EURJPY,20030508,061800,131.95,131.96,131.95,131.96
EURJPY,20030508,062100,131.95,131.95,131.95,131.95
EURJPY,20030508,062200,131.94,131.95,131.94,131.95
EURJPY,20030508,062400,131.94,131.94,131.94,131.94
EURJPY,20030508,062600,131.93,131.94,131.92,131.92
EURJPY,20030508,062700,131.91,131.91,131.91,131.91
EURJPY,20030508,062800,131.92,131.92,131.90,131.91
EURJPY,20030508,062900,131.90,131.90,131.90,131.90
EURJPY,20030508,063100,131.91,131.93,131.91,131.93
EURJPY,20030508,063200,131.94,131.95,131.94,131.95
EURJPY,20030508,063300,131.94,131.94,131.93,131.93
EURJPY,20030508,063400,131.94,131.94,131.94,131.94
EURJPY,20030508,063500,131.95,131.95,131.95,131.95
EURJPY,20030508,063600,131.94,131.98,131.94,131.98
EURJPY,20030508,063700,131.99,131.99,131.99,131.99
EURJPY,20030508,063800,132.00,132.00,131.97,131.97
EURJPY,20030508,063900,131.98,131.99,131.98,131.99
EURJPY,20030508,064000,131.98,131.99,131.98,131.99
EURJPY,20030508,064200,131.98,131.99,131.98,131.99
EURJPY,20030508,064300,132.00,132.00,131.99,131.99
EURJPY,20030508,064400,132.00,132.00,131.99,131.99
EURJPY,20030508,064500,132.00,132.00,132.00,132.00
EURJPY,20030508,064600,131.99,132.00,131.99,132.00
EURJPY,20030508,064700,132.01,132.01,132.01,132.01
EURJPY,20030508,064800,132.00,132.00,131.99,131.99
EURJPY,20030508,064900,132.00,132.00,132.00,132.00
EURJPY,20030508,065000,132.01,132.01,131.99,131.99
EURJPY,20030508,065100,131.98,131.98,131.96,131.96
EURJPY,20030508,065200,131.95,131.95,131.95,131.95
EURJPY,20030508,065300,131.96,131.96,131.96,131.96
EURJPY,20030508,065400,131.95,131.96,131.95,131.96
EURJPY,20030508,065600,131.95,131.95,131.95,131.95
EURJPY,20030508,065700,131.96,131.96,131.96,131.96
EURJPY,20030508,065900,131.95,131.95,131.95,131.95
EURJPY,20030508,070000,131.96,131.96,131.96,131.96
EURJPY,20030508,070500,131.95,131.96,131.95,131.96
EURJPY,20030508,070600,131.97,131.98,131.97,131.98
EURJPY,20030508,070800,131.97,131.98,131.97,131.98
EURJPY,20030508,070900,131.97,131.97,131.97,131.97
EURJPY,20030508,071000,131.98,131.98,131.98,131.98
EURJPY,20030508,071100,131.97,131.98,131.97,131.98
EURJPY,20030508,071200,131.97,131.97,131.97,131.97
EURJPY,20030508,071300,131.96,131.96,131.95,131.95
EURJPY,20030508,071400,131.96,131.97,131.96,131.97
EURJPY,20030508,071500,131.98,131.98,131.97,131.97
EURJPY,20030508,071600,131.98,131.98,131.98,131.98
EURJPY,20030508,071700,131.99,131.99,131.99,131.99
EURJPY,20030508,072200,131.98,131.98,131.97,131.98
EURJPY,20030508,072300,131.99,131.99,131.99,131.99
EURJPY,20030508,072400,132.00,132.00,132.00,132.00
EURJPY,20030508,072500,131.99,132.00,131.99,132.00
EURJPY,20030508,072600,132.01,132.01,132.01,132.01
EURJPY,20030508,072800,132.02,132.02,132.00,132.00
EURJPY,20030508,072900,132.01,132.03,132.01,132.03
EURJPY,20030508,073000,132.02,132.02,132.00,132.01
EURJPY,20030508,073100,132.02,132.08,132.02,132.08
EURJPY,20030508,073200,132.07,132.07,132.05,132.05
EURJPY,20030508,073300,132.06,132.06,132.06,132.06
EURJPY,20030508,073500,132.05,132.06,132.05,132.06
EURJPY,20030508,073700,132.07,132.07,132.07,132.07
EURJPY,20030508,073800,132.06,132.06,132.05,132.05
EURJPY,20030508,073900,132.06,132.06,132.05,132.05
EURJPY,20030508,074000,132.06,132.07,132.06,132.07
EURJPY,20030508,074100,132.08,132.08,132.08,132.08
EURJPY,20030508,074200,132.09,132.09,132.08,132.08
EURJPY,20030508,074300,132.07,132.07,132.06,132.07
EURJPY,20030508,074400,132.08,132.08,132.08,132.08
EURJPY,20030508,074700,132.07,132.07,132.07,132.07
EURJPY,20030508,074800,132.06,132.08,132.06,132.08
EURJPY,20030508,074900,132.07,132.07,132.06,132.06
EURJPY,20030508,075000,132.07,132.08,132.07,132.08
EURJPY,20030508,075100,132.09,132.09,132.09,132.09
EURJPY,20030508,075200,132.08,132.08,132.07,132.07
EURJPY,20030508,075300,132.08,132.08,132.08,132.08
EURJPY,20030508,075400,132.09,132.09,132.09,132.09
EURJPY,20030508,075500,132.08,132.08,132.08,132.08
EURJPY,20030508,075700,132.09,132.09,132.08,132.08
EURJPY,20030508,075800,132.07,132.07,132.07,132.07
EURJPY,20030508,075900,132.08,132.08,132.08,132.08
EURJPY,20030508,080000,132.07,132.07,132.07,132.07
EURJPY,20030508,080100,132.08,132.09,132.06,132.06
EURJPY,20030508,080200,132.07,132.07,132.07,132.07
EURJPY,20030508,080400,132.08,132.09,132.08,132.09
EURJPY,20030508,080500,132.08,132.08,132.06,132.07
EURJPY,20030508,080600,132.08,132.09,132.08,132.09
EURJPY,20030508,080700,132.08,132.09,132.08,132.08
EURJPY,20030508,080800,132.07,132.07,132.06,132.07
EURJPY,20030508,080900,132.08,132.09,132.07,132.09
EURJPY,20030508,081000,132.10,132.13,132.10,132.13
EURJPY,20030508,081100,132.12,132.12,132.09,132.09
EURJPY,20030508,081200,132.08,132.09,132.08,132.08
EURJPY,20030508,081300,132.07,132.11,132.07,132.10
EURJPY,20030508,081400,132.09,132.09,132.06,132.06
EURJPY,20030508,081500,132.05,132.05,132.05,132.05
EURJPY,20030508,081600,132.04,132.04,132.04,132.04
EURJPY,20030508,081700,132.03,132.04,132.02,132.04
EURJPY,20030508,081800,132.03,132.03,132.01,132.01
EURJPY,20030508,081900,132.00,132.01,131.99,132.01
EURJPY,20030508,082000,132.02,132.03,132.02,132.03
EURJPY,20030508,082100,132.02,132.02,132.00,132.00
EURJPY,20030508,082200,132.01,132.02,132.01,132.02
EURJPY,20030508,082500,132.03,132.03,132.03,132.03
EURJPY,20030508,082700,132.04,132.04,132.03,132.03
EURJPY,20030508,082800,132.04,132.04,132.04,132.04
EURJPY,20030508,082900,132.05,132.06,132.05,132.06
EURJPY,20030508,083000,132.05,132.05,132.05,132.05
EURJPY,20030508,083100,132.06,132.06,132.04,132.06
EURJPY,20030508,083200,132.07,132.07,132.02,132.02
EURJPY,20030508,083300,132.03,132.05,132.03,132.05
EURJPY,20030508,083500,132.04,132.05,132.04,132.05
EURJPY,20030508,083600,132.04,132.05,132.04,132.05
EURJPY,20030508,083700,132.04,132.04,132.03,132.03
EURJPY,20030508,083800,132.02,132.02,132.01,132.02
EURJPY,20030508,083900,132.03,132.04,132.03,132.03
EURJPY,20030508,084000,132.04,132.06,132.04,132.06
EURJPY,20030508,084100,132.05,132.05,132.04,132.05
EURJPY,20030508,084200,132.06,132.07,132.06,132.07
EURJPY,20030508,084300,132.08,132.09,132.07,132.07
EURJPY,20030508,084400,132.08,132.08,132.07,132.07
EURJPY,20030508,084600,132.06,132.08,132.06,132.08
EURJPY,20030508,084700,132.09,132.09,132.07,132.07
EURJPY,20030508,084800,132.06,132.07,132.06,132.07
EURJPY,20030508,084900,132.06,132.06,132.05,132.06
EURJPY,20030508,085000,132.07,132.09,132.07,132.09
EURJPY,20030508,085100,132.08,132.08,132.06,132.06
EURJPY,20030508,085200,132.07,132.08,132.07,132.08
EURJPY,20030508,085300,132.07,132.07,132.06,132.06
EURJPY,20030508,085400,132.05,132.05,132.02,132.03
EURJPY,20030508,085500,132.02,132.04,132.00,132.03
EURJPY,20030508,085600,132.02,132.02,131.97,131.97
EURJPY,20030508,085700,131.98,131.98,131.93,131.93
EURJPY,20030508,085800,131.94,131.94,131.90,131.90
EURJPY,20030508,085900,131.89,131.89,131.81,131.81
EURJPY,20030508,090000,131.80,131.80,131.76,131.76
EURJPY,20030508,090100,131.77,131.78,131.77,131.77
EURJPY,20030508,090200,131.78,131.82,131.78,131.82
EURJPY,20030508,090300,131.83,131.83,131.80,131.80
EURJPY,20030508,090400,131.78,131.83,131.78,131.83
EURJPY,20030508,090500,131.82,131.83,131.82,131.83
EURJPY,20030508,090600,131.82,131.83,131.82,131.82
EURJPY,20030508,090700,131.83,131.86,131.83,131.86
EURJPY,20030508,090800,131.87,131.88,131.86,131.88
EURJPY,20030508,090900,131.89,131.90,131.88,131.88
EURJPY,20030508,091000,131.87,131.90,131.87,131.90
EURJPY,20030508,091100,131.91,131.91,131.85,131.86
EURJPY,20030508,091200,131.87,131.87,131.85,131.85
EURJPY,20030508,091300,131.86,131.87,131.86,131.86
EURJPY,20030508,091400,131.85,131.85,131.79,131.81
EURJPY,20030508,091500,131.80,131.80,131.78,131.79
EURJPY,20030508,091600,131.80,131.82,131.80,131.82
EURJPY,20030508,091700,131.81,131.85,131.81,131.84
EURJPY,20030508,091800,131.83,131.83,131.82,131.82
EURJPY,20030508,091900,131.83,131.83,131.80,131.80
EURJPY,20030508,092000,131.79,131.79,131.77,131.79
EURJPY,20030508,092100,131.78,131.79,131.78,131.78
EURJPY,20030508,092200,131.79,131.82,131.79,131.82
EURJPY,20030508,092300,131.81,131.83,131.81,131.82
EURJPY,20030508,092400,131.81,131.81,131.78,131.79
EURJPY,20030508,092500,131.78,131.79,131.77,131.79
EURJPY,20030508,092600,131.80,131.80,131.77,131.77
EURJPY,20030508,092700,131.76,131.77,131.75,131.77
EURJPY,20030508,092800,131.79,131.79,131.79,131.79
EURJPY,20030508,092900,131.78,131.78,131.75,131.75
EURJPY,20030508,093000,131.74,131.74,131.71,131.74
EURJPY,20030508,093100,131.73,131.73,131.72,131.73
EURJPY,20030508,093200,131.72,131.72,131.69,131.71
EURJPY,20030508,093300,131.70,131.71,131.69,131.71
EURJPY,20030508,093400,131.72,131.72,131.71,131.71
EURJPY,20030508,093500,131.70,131.70,131.68,131.68
EURJPY,20030508,093600,131.69,131.71,131.69,131.69
EURJPY,20030508,093700,131.70,131.71,131.70,131.71
EURJPY,20030508,093800,131.70,131.70,131.68,131.68
EURJPY,20030508,093900,131.67,131.68,131.67,131.67
EURJPY,20030508,094000,131.66,131.67,131.66,131.67
EURJPY,20030508,094100,131.66,131.72,131.66,131.72
EURJPY,20030508,094200,131.71,131.71,131.70,131.70
EURJPY,20030508,094300,131.71,131.71,131.69,131.69
EURJPY,20030508,094400,131.68,131.69,131.67,131.67
EURJPY,20030508,094500,131.68,131.71,131.68,131.71
EURJPY,20030508,094600,131.72,131.72,131.71,131.72
EURJPY,20030508,094700,131.71,131.71,131.69,131.70
EURJPY,20030508,094800,131.69,131.69,131.68,131.68
EURJPY,20030508,094900,131.66,131.67,131.65,131.67
EURJPY,20030508,095000,131.66,131.72,131.66,131.72
EURJPY,20030508,095100,131.71,131.74,131.71,131.74
EURJPY,20030508,095200,131.75,131.75,131.74,131.75
EURJPY,20030508,095300,131.76,131.81,131.76,131.79
EURJPY,20030508,095400,131.80,131.83,131.80,131.80
EURJPY,20030508,095500,131.79,131.80,131.76,131.76
EURJPY,20030508,095600,131.77,131.77,131.72,131.73
EURJPY,20030508,095700,131.74,131.76,131.74,131.76
EURJPY,20030508,095800,131.77,131.82,131.77,131.78
EURJPY,20030508,095900,131.79,131.82,131.79,131.82
EURJPY,20030508,100000,131.81,131.82,131.80,131.80
EURJPY,20030508,100100,131.81,131.83,131.81,131.81
EURJPY,20030508,100200,131.80,131.80,131.79,131.79
EURJPY,20030508,100300,131.80,131.80,131.80,131.80
EURJPY,20030508,100400,131.79,131.80,131.79,131.79
EURJPY,20030508,100500,131.80,131.82,131.80,131.81
EURJPY,20030508,100600,131.82,131.82,131.79,131.82
EURJPY,20030508,100700,131.83,131.84,131.83,131.84
EURJPY,20030508,100800,131.85,131.87,131.85,131.87
EURJPY,20030508,100900,131.86,131.87,131.86,131.86
EURJPY,20030508,101000,131.85,131.85,131.83,131.83
EURJPY,20030508,101100,131.82,131.83,131.81,131.83
EURJPY,20030508,101200,131.84,131.84,131.81,131.81
EURJPY,20030508,101300,131.80,131.81,131.80,131.81
EURJPY,20030508,101400,131.80,131.80,131.79,131.79
EURJPY,20030508,101500,131.80,131.84,131.80,131.84
EURJPY,20030508,101600,131.85,131.86,131.84,131.85
EURJPY,20030508,101700,131.84,131.86,131.84,131.86
EURJPY,20030508,101800,131.87,131.89,131.87,131.88
EURJPY,20030508,101900,131.89,131.92,131.89,131.91
EURJPY,20030508,102000,131.90,131.92,131.90,131.92
EURJPY,20030508,102100,131.93,131.93,131.92,131.92
EURJPY,20030508,102200,131.91,131.91,131.90,131.91
EURJPY,20030508,102300,131.92,131.92,131.91,131.91
EURJPY,20030508,102400,131.92,131.92,131.90,131.92
EURJPY,20030508,102500,131.91,131.92,131.90,131.90
EURJPY,20030508,102600,131.91,131.94,131.91,131.94
EURJPY,20030508,102700,131.95,131.96,131.95,131.95
EURJPY,20030508,102800,131.93,131.94,131.86,131.86
EURJPY,20030508,102900,131.85,131.90,131.85,131.90
EURJPY,20030508,103000,131.91,131.94,131.91,131.94
EURJPY,20030508,103100,131.93,131.93,131.91,131.91
EURJPY,20030508,103200,131.92,131.92,131.90,131.90
EURJPY,20030508,103300,131.89,131.90,131.88,131.89
EURJPY,20030508,103400,131.90,131.92,131.90,131.91
EURJPY,20030508,103500,131.92,131.93,131.91,131.91
EURJPY,20030508,103600,131.90,131.93,131.90,131.93
EURJPY,20030508,103700,131.94,131.97,131.94,131.97
EURJPY,20030508,103800,131.98,131.98,131.93,131.93
EURJPY,20030508,103900,131.92,131.93,131.91,131.91
EURJPY,20030508,104000,131.90,131.91,131.89,131.90
EURJPY,20030508,104100,131.91,131.92,131.91,131.91
EURJPY,20030508,104200,131.92,131.92,131.91,131.92
EURJPY,20030508,104300,131.91,131.91,131.89,131.90
EURJPY,20030508,104400,131.89,131.89,131.89,131.89
EURJPY,20030508,104500,131.88,131.88,131.88,131.88
EURJPY,20030508,104600,131.87,131.87,131.84,131.85
EURJPY,20030508,104700,131.86,131.87,131.86,131.87
EURJPY,20030508,104800,131.88,131.90,131.88,131.90
EURJPY,20030508,104900,131.91,131.91,131.90,131.90
EURJPY,20030508,105000,131.89,131.90,131.89,131.90
EURJPY,20030508,105100,131.91,131.92,131.91,131.92
EURJPY,20030508,105200,131.93,131.98,131.93,131.98
EURJPY,20030508,105300,131.99,131.99,131.98,131.99
EURJPY,20030508,105400,131.97,131.98,131.96,131.98
EURJPY,20030508,105500,131.99,132.00,131.97,131.98
EURJPY,20030508,105600,131.99,132.02,131.99,132.02
EURJPY,20030508,105700,132.01,132.03,132.01,132.01
EURJPY,20030508,105800,132.02,132.03,132.02,132.03
EURJPY,20030508,105900,132.02,132.03,132.01,132.01
EURJPY,20030508,110000,132.00,132.00,131.97,131.97
EURJPY,20030508,110100,131.96,131.96,131.93,131.93
EURJPY,20030508,110200,131.92,131.93,131.92,131.92
EURJPY,20030508,110300,131.91,131.92,131.88,131.88
EURJPY,20030508,110400,131.89,131.89,131.88,131.89
EURJPY,20030508,110500,131.88,131.88,131.87,131.87
EURJPY,20030508,110600,131.88,131.88,131.87,131.88
EURJPY,20030508,110700,131.89,131.90,131.89,131.89
EURJPY,20030508,110800,131.88,131.88,131.87,131.88
EURJPY,20030508,110900,131.89,131.89,131.88,131.89
EURJPY,20030508,111000,131.90,131.92,131.90,131.92
EURJPY,20030508,111100,131.91,131.91,131.91,131.91
EURJPY,20030508,111200,131.92,131.92,131.92,131.92
EURJPY,20030508,111400,131.93,131.93,131.91,131.92
EURJPY,20030508,111500,131.93,131.96,131.93,131.95
EURJPY,20030508,111600,131.94,131.95,131.94,131.95
EURJPY,20030508,111700,131.94,131.94,131.93,131.94
EURJPY,20030508,111900,131.93,131.93,131.92,131.92
EURJPY,20030508,112100,131.91,131.94,131.91,131.94
EURJPY,20030508,112200,131.95,131.95,131.94,131.94
EURJPY,20030508,112300,131.95,131.96,131.95,131.95
EURJPY,20030508,112400,131.96,131.96,131.95,131.96
EURJPY,20030508,112600,131.95,131.96,131.95,131.96
EURJPY,20030508,112700,131.95,131.97,131.95,131.97
EURJPY,20030508,112800,131.98,131.98,131.96,131.97
EURJPY,20030508,112900,131.96,131.96,131.95,131.96
EURJPY,20030508,113000,131.98,131.98,131.98,131.98
EURJPY,20030508,113100,131.97,131.97,131.95,131.96
EURJPY,20030508,113200,131.97,131.99,131.97,131.97
EURJPY,20030508,113300,131.96,131.99,131.95,131.99
EURJPY,20030508,113400,132.00,132.02,132.00,132.02
EURJPY,20030508,113500,132.03,132.03,132.02,132.02
EURJPY,20030508,113600,132.01,132.03,132.00,132.03
EURJPY,20030508,113700,132.04,132.06,132.04,132.06
EURJPY,20030508,113800,132.07,132.07,132.06,132.06
EURJPY,20030508,113900,132.07,132.08,132.07,132.07
EURJPY,20030508,114000,132.06,132.06,132.06,132.06
EURJPY,20030508,114200,132.07,132.09,132.07,132.09
EURJPY,20030508,114300,132.10,132.17,132.10,132.16
EURJPY,20030508,114400,132.15,132.21,132.14,132.21
EURJPY,20030508,114500,132.22,132.23,132.18,132.18
EURJPY,20030508,114600,132.17,132.17,132.14,132.14
EURJPY,20030508,114700,132.13,132.13,132.10,132.13
EURJPY,20030508,114800,132.14,132.14,132.12,132.12
EURJPY,20030508,114900,132.13,132.14,132.13,132.13
EURJPY,20030508,115000,132.14,132.20,132.14,132.20
EURJPY,20030508,115100,132.19,132.20,132.17,132.17
EURJPY,20030508,115200,132.16,132.20,132.15,132.18
EURJPY,20030508,115300,132.19,132.19,132.13,132.13
EURJPY,20030508,115400,132.12,132.12,132.09,132.10
EURJPY,20030508,115500,132.11,132.11,132.11,132.11
EURJPY,20030508,115600,132.12,132.12,132.10,132.10
EURJPY,20030508,115700,132.09,132.11,132.09,132.11
EURJPY,20030508,115800,132.10,132.10,132.09,132.09
EURJPY,20030508,115900,132.08,132.12,132.08,132.12
EURJPY,20030508,120000,132.11,132.15,132.11,132.15
EURJPY,20030508,120100,132.16,132.16,132.15,132.15
EURJPY,20030508,120200,132.16,132.17,132.16,132.17
EURJPY,20030508,120300,132.18,132.18,132.16,132.16
EURJPY,20030508,120400,132.17,132.19,132.15,132.18
EURJPY,20030508,120500,132.19,132.21,132.19,132.21
EURJPY,20030508,120600,132.22,132.23,132.20,132.20
EURJPY,20030508,120700,132.19,132.19,132.16,132.16
EURJPY,20030508,120800,132.15,132.16,132.14,132.15
EURJPY,20030508,120900,132.16,132.18,132.15,132.18
EURJPY,20030508,121000,132.17,132.17,132.17,132.17
EURJPY,20030508,121100,132.16,132.16,132.15,132.16
EURJPY,20030508,121200,132.17,132.20,132.17,132.20
EURJPY,20030508,121300,132.19,132.19,132.19,132.19
EURJPY,20030508,121400,132.18,132.20,132.18,132.19
EURJPY,20030508,121500,132.18,132.19,132.17,132.19
EURJPY,20030508,121600,132.20,132.22,132.20,132.21
EURJPY,20030508,121700,132.20,132.20,132.19,132.19
EURJPY,20030508,121800,132.18,132.19,132.17,132.19
EURJPY,20030508,121900,132.18,132.20,132.18,132.20
EURJPY,20030508,122000,132.21,132.24,132.20,132.20
EURJPY,20030508,122100,132.19,132.21,132.19,132.20
EURJPY,20030508,122200,132.21,132.21,132.18,132.18
EURJPY,20030508,122300,132.17,132.17,132.12,132.12
EURJPY,20030508,122400,132.13,132.13,132.12,132.12
EURJPY,20030508,122500,132.11,132.11,132.10,132.10
EURJPY,20030508,122600,132.11,132.13,132.11,132.13
EURJPY,20030508,122700,132.12,132.14,132.12,132.14
EURJPY,20030508,122800,132.13,132.19,132.12,132.18
EURJPY,20030508,122900,132.19,132.22,132.18,132.21
EURJPY,20030508,123000,132.20,132.23,132.20,132.22
EURJPY,20030508,123100,132.23,132.24,132.21,132.21
EURJPY,20030508,123200,132.22,132.22,132.20,132.20
EURJPY,20030508,123300,132.21,132.21,132.20,132.21
EURJPY,20030508,123400,132.20,132.20,132.18,132.20
EURJPY,20030508,123500,132.21,132.23,132.21,132.22
EURJPY,20030508,123600,132.23,132.24,132.23,132.24
EURJPY,20030508,123700,132.23,132.23,132.22,132.22
EURJPY,20030508,123800,132.23,132.24,132.22,132.22
EURJPY,20030508,123900,132.23,132.24,132.21,132.21
EURJPY,20030508,124000,132.20,132.20,132.18,132.19
EURJPY,20030508,124100,132.20,132.20,132.18,132.18
EURJPY,20030508,124200,132.17,132.20,132.17,132.19
EURJPY,20030508,124400,132.18,132.19,132.18,132.18
EURJPY,20030508,124700,132.19,132.19,132.18,132.18
EURJPY,20030508,124900,132.19,132.20,132.19,132.19
EURJPY,20030508,125000,132.18,132.18,132.18,132.18
EURJPY,20030508,125100,132.17,132.17,132.17,132.17
EURJPY,20030508,125200,132.18,132.18,132.15,132.16
EURJPY,20030508,125300,132.15,132.15,132.11,132.12
EURJPY,20030508,125400,132.13,132.13,132.13,132.13
EURJPY,20030508,125500,132.12,132.12,132.10,132.10
EURJPY,20030508,125600,132.09,132.09,132.06,132.07
EURJPY,20030508,125700,132.08,132.09,132.07,132.07
EURJPY,20030508,125800,132.08,132.08,132.05,132.05
EURJPY,20030508,125900,132.06,132.07,132.06,132.06
EURJPY,20030508,130000,132.07,132.07,132.02,132.02
EURJPY,20030508,130100,132.01,132.08,132.01,132.08
EURJPY,20030508,130200,132.07,132.07,132.06,132.07
EURJPY,20030508,130300,132.06,132.09,132.05,132.09
EURJPY,20030508,130400,132.08,132.14,132.08,132.13
EURJPY,20030508,130500,132.11,132.12,132.07,132.08
EURJPY,20030508,130600,132.09,132.09,132.09,132.09
EURJPY,20030508,130700,132.10,132.12,132.10,132.12
EURJPY,20030508,130800,132.11,132.11,132.10,132.10
EURJPY,20030508,130900,132.11,132.13,132.11,132.11
EURJPY,20030508,131000,132.12,132.14,132.11,132.12
EURJPY,20030508,131100,132.11,132.18,132.11,132.17
EURJPY,20030508,131200,132.18,132.21,132.18,132.20
EURJPY,20030508,131300,132.19,132.20,132.19,132.20
EURJPY,20030508,131400,132.19,132.20,132.18,132.18
EURJPY,20030508,131500,132.19,132.19,132.18,132.19
EURJPY,20030508,131600,132.18,132.18,132.18,132.18
EURJPY,20030508,131800,132.17,132.17,132.17,132.17
EURJPY,20030508,131900,132.16,132.16,132.16,132.16
EURJPY,20030508,132000,132.15,132.15,132.12,132.13
EURJPY,20030508,132100,132.14,132.15,132.14,132.15
EURJPY,20030508,132200,132.14,132.14,132.12,132.12
EURJPY,20030508,132300,132.13,132.13,132.13,132.13
EURJPY,20030508,132400,132.14,132.14,132.14,132.14
EURJPY,20030508,132500,132.13,132.13,132.12,132.12
EURJPY,20030508,132600,132.13,132.16,132.12,132.16
EURJPY,20030508,132700,132.15,132.22,132.15,132.22
EURJPY,20030508,132800,132.23,132.23,132.21,132.22
EURJPY,20030508,132900,132.21,132.21,132.16,132.16
EURJPY,20030508,133000,132.17,132.17,132.17,132.17
EURJPY,20030508,133100,132.16,132.16,132.15,132.15
EURJPY,20030508,133200,132.14,132.14,132.11,132.11
EURJPY,20030508,133300,132.12,132.12,132.11,132.12
EURJPY,20030508,133400,132.13,132.13,132.11,132.13
EURJPY,20030508,133500,132.14,132.17,132.13,132.17
EURJPY,20030508,133600,132.18,132.19,132.17,132.17
EURJPY,20030508,133700,132.16,132.19,132.16,132.18
EURJPY,20030508,133800,132.19,132.22,132.19,132.22
EURJPY,20030508,133900,132.21,132.24,132.21,132.24
EURJPY,20030508,134000,132.23,132.23,132.21,132.23
EURJPY,20030508,134100,132.24,132.24,132.22,132.23
EURJPY,20030508,134300,132.22,132.26,132.22,132.25
EURJPY,20030508,134400,132.26,132.35,132.26,132.35
EURJPY,20030508,134500,132.34,132.34,132.33,132.33
EURJPY,20030508,134600,132.34,132.34,132.32,132.32
EURJPY,20030508,134700,132.33,132.37,132.31,132.35
EURJPY,20030508,134800,132.36,132.45,132.36,132.45
EURJPY,20030508,134900,132.46,132.68,132.46,132.68
EURJPY,20030508,135000,132.65,132.65,132.60,132.64
EURJPY,20030508,135100,132.65,132.67,132.65,132.66
EURJPY,20030508,135200,132.62,132.72,132.61,132.72
EURJPY,20030508,135300,132.71,132.76,132.70,132.76
EURJPY,20030508,135400,132.77,132.78,132.73,132.76
EURJPY,20030508,135500,132.75,132.75,132.72,132.73
EURJPY,20030508,135600,132.72,132.72,132.69,132.71
EURJPY,20030508,135700,132.70,132.73,132.69,132.70
EURJPY,20030508,135800,132.71,132.73,132.68,132.73
EURJPY,20030508,135900,132.77,132.78,132.75,132.77
EURJPY,20030508,140000,132.76,132.87,132.76,132.86
EURJPY,20030508,140100,132.84,132.91,132.84,132.91
EURJPY,20030508,140200,132.90,132.93,132.90,132.91
EURJPY,20030508,140300,132.90,132.90,132.87,132.87
EURJPY,20030508,140400,132.86,132.90,132.86,132.89
EURJPY,20030508,140500,132.90,132.95,132.90,132.93
EURJPY,20030508,140600,132.92,132.92,132.88,132.91
EURJPY,20030508,140700,132.90,132.94,132.90,132.94
EURJPY,20030508,140800,132.93,132.93,132.90,132.91
EURJPY,20030508,140900,132.90,132.94,132.90,132.91
EURJPY,20030508,141000,132.90,132.90,132.89,132.89
EURJPY,20030508,141100,132.88,132.88,132.85,132.86
EURJPY,20030508,141200,132.85,132.85,132.77,132.77
EURJPY,20030508,141300,132.76,132.77,132.74,132.74
EURJPY,20030508,141400,132.75,132.76,132.74,132.75
EURJPY,20030508,141500,132.76,132.78,132.76,132.78
EURJPY,20030508,141600,132.77,132.77,132.74,132.74
EURJPY,20030508,141700,132.73,132.75,132.73,132.75
EURJPY,20030508,141800,132.74,132.74,132.70,132.70
EURJPY,20030508,141900,132.68,132.70,132.67,132.67
EURJPY,20030508,142000,132.68,132.70,132.68,132.69
EURJPY,20030508,142100,132.68,132.69,132.68,132.69
EURJPY,20030508,142200,132.70,132.72,132.70,132.72
EURJPY,20030508,142300,132.73,132.73,132.71,132.73
EURJPY,20030508,142400,132.74,132.80,132.74,132.80
EURJPY,20030508,142500,132.79,132.86,132.79,132.86
EURJPY,20030508,142600,132.87,132.96,132.87,132.93
EURJPY,20030508,142700,132.94,132.95,132.90,132.90
EURJPY,20030508,142800,132.91,132.92,132.90,132.92
EURJPY,20030508,142900,132.93,132.95,132.93,132.95
EURJPY,20030508,143000,132.94,132.99,132.94,132.97
EURJPY,20030508,143100,132.96,132.97,132.92,132.92
EURJPY,20030508,143200,132.91,132.91,132.87,132.87
EURJPY,20030508,143300,132.86,132.86,132.78,132.78
EURJPY,20030508,143400,132.79,132.82,132.79,132.80
EURJPY,20030508,143500,132.79,132.79,132.76,132.78
EURJPY,20030508,143600,132.79,132.81,132.79,132.80
EURJPY,20030508,143700,132.81,132.82,132.79,132.79
EURJPY,20030508,143800,132.80,132.80,132.78,132.78
EURJPY,20030508,143900,132.77,132.84,132.76,132.83
EURJPY,20030508,144000,132.84,132.88,132.84,132.87
EURJPY,20030508,144100,132.88,132.96,132.87,132.96
EURJPY,20030508,144200,132.98,133.01,132.96,132.98
EURJPY,20030508,144300,132.99,133.05,132.99,133.02
EURJPY,20030508,144400,133.03,133.10,133.03,133.10
EURJPY,20030508,144500,133.11,133.13,133.08,133.10
EURJPY,20030508,144600,133.12,133.17,133.12,133.16
EURJPY,20030508,144700,133.17,133.17,133.12,133.13
EURJPY,20030508,144800,133.14,133.15,133.11,133.12
EURJPY,20030508,144900,133.11,133.11,133.08,133.08
EURJPY,20030508,145000,133.09,133.09,133.06,133.08
EURJPY,20030508,145100,133.07,133.07,133.00,133.01
EURJPY,20030508,145200,133.00,133.00,132.89,132.92
EURJPY,20030508,145300,132.93,132.97,132.93,132.97
EURJPY,20030508,145400,132.98,133.01,132.97,133.00
EURJPY,20030508,145500,133.01,133.07,132.96,133.07
EURJPY,20030508,145600,133.08,133.21,133.08,133.21
EURJPY,20030508,145700,133.20,133.25,133.20,133.23
EURJPY,20030508,145800,133.24,133.24,133.17,133.17
EURJPY,20030508,145900,133.16,133.18,133.14,133.18
EURJPY,20030508,150000,133.17,133.17,133.15,133.15
EURJPY,20030508,150100,133.14,133.14,133.12,133.14
EURJPY,20030508,150200,133.15,133.15,133.12,133.14
EURJPY,20030508,150300,133.13,133.13,133.10,133.10
EURJPY,20030508,150400,133.09,133.09,133.08,133.08
EURJPY,20030508,150500,133.09,133.15,133.09,133.14
EURJPY,20030508,150600,133.13,133.13,133.09,133.10
EURJPY,20030508,150700,133.11,133.11,133.09,133.10
EURJPY,20030508,150800,133.11,133.15,133.11,133.11
EURJPY,20030508,150900,133.12,133.15,133.11,133.12
EURJPY,20030508,151000,133.14,133.14,133.11,133.14
EURJPY,20030508,151100,133.15,133.18,133.15,133.18
EURJPY,20030508,151200,133.17,133.17,133.15,133.17
EURJPY,20030508,151300,133.16,133.17,133.15,133.17
EURJPY,20030508,151400,133.18,133.22,133.18,133.22
EURJPY,20030508,151500,133.23,133.24,133.22,133.23
EURJPY,20030508,151600,133.24,133.24,133.21,133.21
EURJPY,20030508,151700,133.20,133.21,133.19,133.19
EURJPY,20030508,151800,133.20,133.23,133.20,133.22
EURJPY,20030508,151900,133.23,133.23,133.19,133.19
EURJPY,20030508,152000,133.18,133.22,133.18,133.21
EURJPY,20030508,152100,133.22,133.25,133.22,133.22
EURJPY,20030508,152200,133.21,133.23,133.21,133.23
EURJPY,20030508,152300,133.22,133.25,133.22,133.23
EURJPY,20030508,152400,133.24,133.24,133.23,133.24
EURJPY,20030508,152500,133.23,133.23,133.22,133.22
EURJPY,20030508,152600,133.21,133.21,133.20,133.20
EURJPY,20030508,152700,133.19,133.22,133.19,133.22
EURJPY,20030508,152800,133.21,133.22,133.21,133.22
EURJPY,20030508,152900,133.23,133.24,133.22,133.24
EURJPY,20030508,153000,133.25,133.26,133.24,133.24
EURJPY,20030508,153100,133.23,133.25,133.22,133.25
EURJPY,20030508,153200,133.24,133.24,133.22,133.22
EURJPY,20030508,153300,133.23,133.23,133.22,133.22
EURJPY,20030508,153400,133.21,133.22,133.20,133.21
EURJPY,20030508,153500,133.20,133.22,133.19,133.22
EURJPY,20030508,153600,133.21,133.21,133.18,133.19
EURJPY,20030508,153700,133.18,133.20,133.18,133.19
EURJPY,20030508,153800,133.18,133.19,133.16,133.19
EURJPY,20030508,153900,133.20,133.21,133.20,133.21
EURJPY,20030508,154000,133.22,133.27,133.22,133.27
EURJPY,20030508,154100,133.26,133.32,133.26,133.32
EURJPY,20030508,154200,133.31,133.35,133.31,133.33
EURJPY,20030508,154300,133.34,133.37,133.34,133.36
EURJPY,20030508,154400,133.35,133.35,133.32,133.34
EURJPY,20030508,154500,133.33,133.33,133.31,133.32
EURJPY,20030508,154600,133.31,133.31,133.28,133.29
EURJPY,20030508,154700,133.30,133.32,133.30,133.32
EURJPY,20030508,154800,133.33,133.34,133.31,133.32
EURJPY,20030508,154900,133.31,133.31,133.29,133.29
EURJPY,20030508,155000,133.30,133.30,133.29,133.29
EURJPY,20030508,155100,133.28,133.28,133.26,133.27
EURJPY,20030508,155200,133.26,133.26,133.23,133.23
EURJPY,20030508,155300,133.24,133.27,133.24,133.27
EURJPY,20030508,155400,133.28,133.29,133.27,133.28
EURJPY,20030508,155500,133.27,133.34,133.27,133.34
EURJPY,20030508,155600,133.35,133.38,133.34,133.35
EURJPY,20030508,155700,133.34,133.34,133.33,133.34
EURJPY,20030508,155800,133.33,133.33,133.32,133.32
EURJPY,20030508,155900,133.33,133.33,133.28,133.28
EURJPY,20030508,160000,133.29,133.32,133.29,133.32
EURJPY,20030508,160100,133.33,133.38,133.33,133.35
EURJPY,20030508,160200,133.34,133.35,133.31,133.35
EURJPY,20030508,160300,133.34,133.34,133.31,133.33
EURJPY,20030508,160400,133.34,133.35,133.33,133.34
EURJPY,20030508,160500,133.33,133.34,133.33,133.34
EURJPY,20030508,160600,133.33,133.34,133.31,133.34
EURJPY,20030508,160700,133.35,133.38,133.35,133.38
EURJPY,20030508,160900,133.39,133.39,133.36,133.36
EURJPY,20030508,161000,133.33,133.34,133.28,133.28
EURJPY,20030508,161100,133.29,133.30,133.28,133.29
EURJPY,20030508,161200,133.30,133.31,133.28,133.31
EURJPY,20030508,161300,133.32,133.32,133.30,133.31
EURJPY,20030508,161400,133.30,133.31,133.30,133.30
EURJPY,20030508,161500,133.29,133.31,133.28,133.31
EURJPY,20030508,161600,133.30,133.37,133.30,133.35
EURJPY,20030508,161700,133.34,133.35,133.34,133.34
EURJPY,20030508,161800,133.33,133.33,133.32,133.32
EURJPY,20030508,161900,133.31,133.34,133.31,133.33
EURJPY,20030508,162000,133.32,133.34,133.32,133.32
EURJPY,20030508,162100,133.31,133.33,133.29,133.33
EURJPY,20030508,162200,133.32,133.33,133.32,133.32
EURJPY,20030508,162300,133.33,133.34,133.30,133.31
EURJPY,20030508,162400,133.30,133.32,133.29,133.32
EURJPY,20030508,162500,133.31,133.33,133.31,133.32
EURJPY,20030508,162600,133.33,133.33,133.30,133.30
EURJPY,20030508,162700,133.31,133.31,133.30,133.30
EURJPY,20030508,162800,133.31,133.31,133.28,133.29
EURJPY,20030508,162900,133.28,133.39,133.28,133.39
EURJPY,20030508,163000,133.38,133.43,133.38,133.42
EURJPY,20030508,163100,133.43,133.50,133.43,133.48
EURJPY,20030508,163200,133.47,133.47,133.44,133.44
EURJPY,20030508,163300,133.45,133.45,133.40,133.40
EURJPY,20030508,163400,133.39,133.39,133.37,133.37
EURJPY,20030508,163500,133.38,133.40,133.38,133.40
EURJPY,20030508,163600,133.41,133.44,133.41,133.44
EURJPY,20030508,163700,133.43,133.43,133.41,133.42
EURJPY,20030508,163800,133.41,133.42,133.38,133.38
EURJPY,20030508,163900,133.37,133.37,133.35,133.36
EURJPY,20030508,164000,133.35,133.35,133.30,133.30
EURJPY,20030508,164100,133.31,133.32,133.31,133.32
EURJPY,20030508,164200,133.33,133.37,133.32,133.37
EURJPY,20030508,164300,133.38,133.39,133.35,133.39
EURJPY,20030508,164400,133.40,133.42,133.39,133.42
EURJPY,20030508,164500,133.43,133.43,133.41,133.42
EURJPY,20030508,164600,133.41,133.41,133.39,133.39
EURJPY,20030508,164700,133.40,133.41,133.37,133.37
EURJPY,20030508,164800,133.38,133.39,133.37,133.37
EURJPY,20030508,164900,133.36,133.37,133.36,133.37
EURJPY,20030508,165000,133.36,133.38,133.36,133.38
EURJPY,20030508,165100,133.39,133.39,133.37,133.38
EURJPY,20030508,165200,133.39,133.40,133.35,133.37
EURJPY,20030508,165300,133.38,133.38,133.38,133.38
EURJPY,20030508,165400,133.39,133.41,133.39,133.41
EURJPY,20030508,165500,133.42,133.42,133.41,133.42
EURJPY,20030508,165600,133.41,133.46,133.41,133.46
EURJPY,20030508,165700,133.47,133.52,133.47,133.50
EURJPY,20030508,165800,133.49,133.57,133.49,133.57
EURJPY,20030508,165900,133.56,133.56,133.54,133.55
EURJPY,20030508,170000,133.54,133.54,133.53,133.53
EURJPY,20030508,170100,133.52,133.55,133.50,133.51
EURJPY,20030508,170200,133.49,133.52,133.47,133.47
EURJPY,20030508,170300,133.46,133.47,133.46,133.46
EURJPY,20030508,170400,133.47,133.49,133.46,133.49
EURJPY,20030508,170500,133.48,133.50,133.48,133.49
EURJPY,20030508,170600,133.50,133.54,133.50,133.52
EURJPY,20030508,170700,133.53,133.53,133.50,133.50
EURJPY,20030508,170800,133.51,133.53,133.51,133.53
EURJPY,20030508,170900,133.54,133.58,133.54,133.57
EURJPY,20030508,171000,133.56,133.56,133.55,133.55
EURJPY,20030508,171100,133.56,133.58,133.56,133.57
EURJPY,20030508,171200,133.56,133.56,133.53,133.53
EURJPY,20030508,171300,133.52,133.54,133.52,133.54
EURJPY,20030508,171400,133.53,133.53,133.50,133.50
EURJPY,20030508,171500,133.51,133.55,133.51,133.55
EURJPY,20030508,171600,133.56,133.59,133.56,133.57
EURJPY,20030508,171700,133.56,133.61,133.56,133.61
EURJPY,20030508,171800,133.64,133.64,133.62,133.63
EURJPY,20030508,171900,133.64,133.65,133.63,133.63
EURJPY,20030508,172000,133.64,133.65,133.64,133.65
EURJPY,20030508,172100,133.66,133.67,133.66,133.66
EURJPY,20030508,172200,133.65,133.65,133.65,133.65
EURJPY,20030508,172300,133.66,133.66,133.64,133.65
EURJPY,20030508,172400,133.64,133.70,133.64,133.70
EURJPY,20030508,172500,133.71,133.73,133.70,133.71
EURJPY,20030508,172600,133.72,133.73,133.69,133.69
EURJPY,20030508,172700,133.68,133.69,133.68,133.68
EURJPY,20030508,172800,133.67,133.67,133.66,133.66
EURJPY,20030508,172900,133.65,133.65,133.63,133.63
EURJPY,20030508,173000,133.64,133.64,133.63,133.63
EURJPY,20030508,173100,133.62,133.64,133.62,133.62
EURJPY,20030508,173200,133.61,133.61,133.59,133.60
EURJPY,20030508,173300,133.61,133.62,133.61,133.61
EURJPY,20030508,173400,133.62,133.65,133.62,133.64
EURJPY,20030508,173500,133.63,133.63,133.61,133.61
EURJPY,20030508,173600,133.60,133.60,133.59,133.59
EURJPY,20030508,173700,133.58,133.59,133.58,133.59
EURJPY,20030508,173800,133.58,133.60,133.58,133.59
EURJPY,20030508,173900,133.58,133.59,133.58,133.59
EURJPY,20030508,174000,133.60,133.62,133.60,133.62
EURJPY,20030508,174100,133.61,133.64,133.61,133.64
EURJPY,20030508,174200,133.63,133.63,133.61,133.62
EURJPY,20030508,174300,133.61,133.62,133.61,133.62
EURJPY,20030508,174400,133.63,133.63,133.62,133.62
EURJPY,20030508,174500,133.63,133.66,133.63,133.66
EURJPY,20030508,174600,133.67,133.67,133.66,133.67
EURJPY,20030508,174700,133.66,133.67,133.65,133.67
EURJPY,20030508,174800,133.68,133.70,133.68,133.69
EURJPY,20030508,174900,133.68,133.68,133.67,133.67
EURJPY,20030508,175000,133.66,133.69,133.66,133.69
EURJPY,20030508,175100,133.70,133.70,133.67,133.70
EURJPY,20030508,175200,133.71,133.71,133.67,133.69
EURJPY,20030508,175300,133.68,133.68,133.67,133.67
EURJPY,20030508,175400,133.68,133.68,133.68,133.68
EURJPY,20030508,175500,133.67,133.67,133.64,133.66
EURJPY,20030508,175600,133.65,133.65,133.63,133.64
EURJPY,20030508,175700,133.63,133.63,133.59,133.59
EURJPY,20030508,175800,133.60,133.60,133.59,133.59
EURJPY,20030508,175900,133.58,133.58,133.57,133.58
EURJPY,20030508,180000,133.57,133.57,133.56,133.56
EURJPY,20030508,180100,133.55,133.60,133.55,133.60
EURJPY,20030508,180200,133.59,133.61,133.59,133.61
EURJPY,20030508,180300,133.60,133.65,133.60,133.65
EURJPY,20030508,180400,133.66,133.71,133.66,133.70
EURJPY,20030508,180500,133.69,133.70,133.68,133.70
EURJPY,20030508,180600,133.69,133.69,133.69,133.69
EURJPY,20030508,180700,133.70,133.72,133.70,133.72
EURJPY,20030508,180800,133.73,133.73,133.70,133.72
EURJPY,20030508,180900,133.73,133.76,133.73,133.76
EURJPY,20030508,181000,133.77,133.78,133.77,133.78
EURJPY,20030508,181100,133.79,133.81,133.79,133.81
EURJPY,20030508,181200,133.82,133.82,133.80,133.80
EURJPY,20030508,181300,133.79,133.84,133.79,133.84
EURJPY,20030508,181400,133.83,133.83,133.82,133.83
EURJPY,20030508,181500,133.84,133.87,133.84,133.87
EURJPY,20030508,181600,133.88,133.89,133.86,133.87
EURJPY,20030508,181700,133.88,133.92,133.88,133.91
EURJPY,20030508,181800,133.92,133.92,133.91,133.92
EURJPY,20030508,181900,133.93,133.93,133.91,133.91
EURJPY,20030508,182000,133.90,133.90,133.87,133.87
EURJPY,20030508,182100,133.88,133.89,133.88,133.88
EURJPY,20030508,182200,133.89,133.91,133.89,133.91
EURJPY,20030508,182300,133.90,133.92,133.90,133.91
EURJPY,20030508,182500,133.90,133.92,133.90,133.92
EURJPY,20030508,182600,133.93,133.93,133.93,133.93
EURJPY,20030508,182700,133.92,133.93,133.91,133.92
EURJPY,20030508,182900,133.93,133.95,133.93,133.94
EURJPY,20030508,183000,133.95,134.00,133.95,134.00
EURJPY,20030508,183100,134.01,134.09,134.01,134.09
EURJPY,20030508,183200,134.08,134.14,134.08,134.14
EURJPY,20030508,183300,134.13,134.15,134.13,134.14
EURJPY,20030508,183400,134.13,134.13,134.12,134.12
EURJPY,20030508,183500,134.11,134.11,134.11,134.11
EURJPY,20030508,183600,134.12,134.12,134.11,134.11
EURJPY,20030508,183700,134.12,134.16,134.12,134.16
EURJPY,20030508,183800,134.15,134.18,134.14,134.14
EURJPY,20030508,183900,134.13,134.16,134.13,134.15
EURJPY,20030508,184000,134.16,134.16,134.13,134.13
EURJPY,20030508,184100,134.14,134.18,134.14,134.18
EURJPY,20030508,184200,134.17,134.21,134.16,134.21
EURJPY,20030508,184300,134.20,134.20,134.16,134.17
EURJPY,20030508,184400,134.16,134.17,134.16,134.17
EURJPY,20030508,184500,134.16,134.16,134.14,134.14
EURJPY,20030508,184600,134.15,134.16,134.14,134.14
EURJPY,20030508,184700,134.13,134.13,134.11,134.11
EURJPY,20030508,184800,134.12,134.16,134.12,134.16
EURJPY,20030508,184900,134.17,134.19,134.17,134.19
EURJPY,20030508,185000,134.18,134.19,134.18,134.19
EURJPY,20030508,185100,134.20,134.24,134.20,134.24
EURJPY,20030508,185200,134.26,134.32,134.26,134.32
EURJPY,20030508,185300,134.33,134.41,134.33,134.41
EURJPY,20030508,185400,134.42,134.42,134.28,134.28
EURJPY,20030508,185500,134.27,134.31,134.25,134.30
EURJPY,20030508,185600,134.29,134.29,134.23,134.24
EURJPY,20030508,185700,134.23,134.23,134.19,134.20
EURJPY,20030508,185800,134.21,134.22,134.15,134.15
EURJPY,20030508,185900,134.16,134.19,134.16,134.19
EURJPY,20030508,190000,134.20,134.22,134.20,134.22
EURJPY,20030508,190100,134.21,134.21,134.18,134.19
EURJPY,20030508,190200,134.20,134.25,134.20,134.25
EURJPY,20030508,190300,134.24,134.25,134.24,134.25
EURJPY,20030508,190400,134.24,134.26,134.23,134.23
EURJPY,20030508,190500,134.22,134.22,134.16,134.16
EURJPY,20030508,190600,134.17,134.18,134.17,134.17
EURJPY,20030508,190700,134.16,134.16,134.14,134.14
EURJPY,20030508,190800,134.13,134.13,134.10,134.10
EURJPY,20030508,190900,134.09,134.14,134.09,134.14
EURJPY,20030508,191000,134.15,134.16,134.14,134.14
EURJPY,20030508,191100,134.15,134.15,134.14,134.14
EURJPY,20030508,191200,134.15,134.16,134.14,134.16
EURJPY,20030508,191300,134.17,134.18,134.07,134.07
EURJPY,20030508,191400,134.08,134.09,134.04,134.04
EURJPY,20030508,191500,134.03,134.05,134.03,134.05
EURJPY,20030508,191600,134.06,134.09,134.06,134.09
EURJPY,20030508,191700,134.10,134.11,134.10,134.11
EURJPY,20030508,191800,134.10,134.10,134.10,134.10
EURJPY,20030508,191900,134.09,134.09,134.06,134.06
EURJPY,20030508,192000,134.05,134.08,134.05,134.08
EURJPY,20030508,192100,134.07,134.08,134.06,134.08
EURJPY,20030508,192200,134.07,134.07,134.07,134.07
EURJPY,20030508,192300,134.06,134.06,134.06,134.06
EURJPY,20030508,192400,134.05,134.05,134.03,134.05
EURJPY,20030508,192500,134.06,134.12,134.06,134.12
EURJPY,20030508,192600,134.13,134.15,134.12,134.14
EURJPY,20030508,192700,134.15,134.16,134.14,134.15
EURJPY,20030508,192800,134.16,134.17,134.16,134.16
EURJPY,20030508,192900,134.17,134.17,134.14,134.14
EURJPY,20030508,193000,134.13,134.13,134.11,134.11
EURJPY,20030508,193100,134.12,134.15,134.12,134.15
EURJPY,20030508,193200,134.14,134.15,134.12,134.15
EURJPY,20030508,193300,134.16,134.16,134.15,134.15
EURJPY,20030508,193400,134.14,134.14,134.12,134.13
EURJPY,20030508,193500,134.14,134.24,134.14,134.23
EURJPY,20030508,193600,134.24,134.24,134.21,134.23
EURJPY,20030508,193700,134.22,134.27,134.21,134.27
EURJPY,20030508,193800,134.28,134.31,134.27,134.27
EURJPY,20030508,193900,134.28,134.29,134.26,134.26
EURJPY,20030508,194000,134.25,134.26,134.25,134.25
EURJPY,20030508,194100,134.24,134.24,134.23,134.24
EURJPY,20030508,194200,134.23,134.25,134.23,134.24
EURJPY,20030508,194400,134.23,134.26,134.23,134.26
EURJPY,20030508,194500,134.25,134.29,134.23,134.29
EURJPY,20030508,194600,134.28,134.29,134.27,134.29
EURJPY,20030508,194800,134.30,134.30,134.30,134.30
EURJPY,20030508,194900,134.31,134.32,134.31,134.32
EURJPY,20030508,195000,134.31,134.32,134.30,134.32
EURJPY,20030508,195100,134.33,134.33,134.32,134.32
EURJPY,20030508,195200,134.33,134.33,134.33,134.33
EURJPY,20030508,195300,134.34,134.34,134.33,134.33
EURJPY,20030508,195400,134.34,134.35,134.33,134.34
EURJPY,20030508,195500,134.35,134.36,134.34,134.35
EURJPY,20030508,195600,134.34,134.36,134.34,134.36
EURJPY,20030508,195700,134.35,134.37,134.35,134.36
EURJPY,20030508,195900,134.35,134.35,134.34,134.34
EURJPY,20030508,200000,134.33,134.33,134.32,134.32
EURJPY,20030508,200100,134.33,134.33,134.33,134.33
EURJPY,20030508,200200,134.34,134.35,134.34,134.34
EURJPY,20030508,200300,134.35,134.38,134.35,134.37
EURJPY,20030508,200400,134.36,134.36,134.36,134.36
EURJPY,20030508,200500,134.37,134.38,134.37,134.37
EURJPY,20030508,200600,134.38,134.38,134.33,134.34
EURJPY,20030508,200700,134.35,134.36,134.35,134.35
EURJPY,20030508,200800,134.34,134.34,134.34,134.34
EURJPY,20030508,200900,134.35,134.35,134.32,134.32
EURJPY,20030508,201000,134.31,134.31,134.30,134.30
EURJPY,20030508,201100,134.29,134.29,134.27,134.28
EURJPY,20030508,201200,134.29,134.32,134.29,134.31
EURJPY,20030508,201300,134.30,134.30,134.27,134.29
EURJPY,20030508,201400,134.30,134.30,134.29,134.29
EURJPY,20030508,201500,134.28,134.29,134.28,134.29
EURJPY,20030508,201600,134.30,134.32,134.30,134.32
EURJPY,20030508,201700,134.33,134.34,134.31,134.32
EURJPY,20030508,201800,134.31,134.35,134.31,134.35
EURJPY,20030508,202000,134.34,134.34,134.34,134.34
EURJPY,20030508,202100,134.35,134.37,134.35,134.37
EURJPY,20030508,202200,134.36,134.36,134.21,134.21
EURJPY,20030508,202300,134.19,134.26,134.17,134.26
EURJPY,20030508,202400,134.25,134.25,134.24,134.24
EURJPY,20030508,202500,134.25,134.25,134.23,134.23
EURJPY,20030508,202600,134.22,134.23,134.22,134.23
EURJPY,20030508,202700,134.24,134.28,134.24,134.28
EURJPY,20030508,202800,134.27,134.27,134.26,134.27
EURJPY,20030508,202900,134.28,134.31,134.28,134.31
EURJPY,20030508,203000,134.32,134.32,134.29,134.29
EURJPY,20030508,203100,134.30,134.30,134.30,134.30
EURJPY,20030508,203200,134.31,134.32,134.31,134.32
EURJPY,20030508,203300,134.31,134.34,134.31,134.33
EURJPY,20030508,203500,134.34,134.34,134.34,134.34
EURJPY,20030508,203600,134.33,134.33,134.31,134.31
EURJPY,20030508,203700,134.32,134.33,134.32,134.33
EURJPY,20030508,203800,134.32,134.37,134.32,134.37
EURJPY,20030508,203900,134.36,134.36,134.36,134.36
EURJPY,20030508,204000,134.35,134.35,134.35,134.35
EURJPY,20030508,204200,134.34,134.34,134.34,134.34
EURJPY,20030508,204300,134.33,134.33,134.33,134.33
EURJPY,20030508,204400,134.34,134.34,134.34,134.34
EURJPY,20030508,204500,134.35,134.35,134.35,134.35
EURJPY,20030508,204600,134.34,134.34,134.31,134.31
EURJPY,20030508,204700,134.32,134.32,134.32,134.32
EURJPY,20030508,204800,134.31,134.31,134.30,134.30
EURJPY,20030508,204900,134.31,134.32,134.31,134.32
EURJPY,20030508,205000,134.31,134.32,134.31,134.32
EURJPY,20030508,205100,134.31,134.31,134.31,134.31
EURJPY,20030508,205200,134.32,134.33,134.32,134.33
EURJPY,20030508,205300,134.34,134.39,134.33,134.38
EURJPY,20030508,205400,134.39,134.41,134.39,134.40
EURJPY,20030508,205700,134.41,134.43,134.41,134.43
EURJPY,20030508,205800,134.42,134.42,134.42,134.42
EURJPY,20030508,205900,134.41,134.41,134.38,134.39
EURJPY,20030508,210000,134.40,134.41,134.40,134.40
EURJPY,20030508,210100,134.39,134.40,134.39,134.40
EURJPY,20030508,210200,134.39,134.40,134.38,134.40
EURJPY,20030508,210300,134.39,134.39,134.36,134.36
EURJPY,20030508,210400,134.37,134.37,134.35,134.36
EURJPY,20030508,210500,134.37,134.37,134.37,134.37
EURJPY,20030508,210700,134.36,134.36,134.36,134.36
EURJPY,20030508,211000,134.37,134.37,134.37,134.37
EURJPY,20030508,211300,134.36,134.36,134.36,134.36
EURJPY,20030508,211400,134.35,134.35,134.35,134.35
EURJPY,20030508,211900,134.35,134.35,134.35,134.35
EURJPY,20030508,212000,134.36,134.37,134.36,134.37
EURJPY,20030508,212200,134.38,134.38,134.38,134.38
EURJPY,20030508,212300,134.37,134.37,134.37,134.37
EURJPY,20030508,212500,134.38,134.38,134.38,134.38
EURJPY,20030508,212600,134.39,134.39,134.39,134.39
EURJPY,20030508,212700,134.40,134.40,134.40,134.40
EURJPY,20030508,212800,134.41,134.41,134.40,134.40
EURJPY,20030508,212900,134.41,134.41,134.40,134.40
EURJPY,20030508,213100,134.39,134.40,134.39,134.40
EURJPY,20030508,213300,134.39,134.39,134.39,134.39
EURJPY,20030508,213400,134.40,134.40,134.40,134.40
EURJPY,20030508,213500,134.39,134.43,134.39,134.43
EURJPY,20030508,213600,134.42,134.42,134.42,134.42
EURJPY,20030508,213900,134.41,134.41,134.40,134.40
EURJPY,20030508,214100,134.41,134.41,134.39,134.39
EURJPY,20030508,214200,134.38,134.38,134.35,134.35
EURJPY,20030508,214300,134.34,134.36,134.34,134.36
EURJPY,20030508,214400,134.35,134.35,134.34,134.34
EURJPY,20030508,214500,134.35,134.35,134.35,134.35
EURJPY,20030508,214700,134.36,134.40,134.36,134.40
EURJPY,20030508,214800,134.39,134.39,134.39,134.39
EURJPY,20030508,214900,134.38,134.39,134.38,134.39
EURJPY,20030508,215000,134.40,134.41,134.40,134.40
EURJPY,20030508,215100,134.41,134.42,134.41,134.42
EURJPY,20030508,215200,134.44,134.45,134.43,134.44
EURJPY,20030508,215400,134.43,134.44,134.43,134.44
EURJPY,20030508,215500,134.43,134.43,134.43,134.43
EURJPY,20030508,215600,134.44,134.45,134.44,134.45
EURJPY,20030508,215700,134.44,134.44,134.43,134.43
EURJPY,20030508,215900,134.44,134.44,134.44,134.44
EURJPY,20030508,220100,134.45,134.45,134.44,134.44
EURJPY,20030508,220200,134.43,134.43,134.43,134.43
EURJPY,20030508,220300,134.44,134.44,134.44,134.44
EURJPY,20030508,220400,134.43,134.43,134.43,134.43
EURJPY,20030508,220700,134.44,134.44,134.43,134.43
EURJPY,20030508,220800,134.44,134.44,134.43,134.43
EURJPY,20030508,221000,134.42,134.42,134.42,134.42
EURJPY,20030508,221100,134.43,134.43,134.43,134.43
EURJPY,20030508,221300,134.42,134.42,134.42,134.42
EURJPY,20030508,221500,134.41,134.41,134.40,134.40
EURJPY,20030508,221600,134.39,134.39,134.39,134.39
EURJPY,20030508,221700,134.40,134.40,134.40,134.40
EURJPY,20030508,221800,134.39,134.39,134.39,134.39
EURJPY,20030508,221900,134.38,134.38,134.38,134.38
EURJPY,20030508,222000,134.37,134.37,134.35,134.35
EURJPY,20030508,222500,134.35,134.35,134.35,134.35
EURJPY,20030508,222600,134.34,134.34,134.33,134.33
EURJPY,20030508,222800,134.32,134.32,134.30,134.30
EURJPY,20030508,222900,134.31,134.31,134.31,134.31
EURJPY,20030508,223000,134.32,134.33,134.32,134.33
EURJPY,20030508,223100,134.32,134.32,134.32,134.32
EURJPY,20030508,223200,134.33,134.35,134.33,134.35
EURJPY,20030508,223300,134.34,134.34,134.34,134.34
EURJPY,20030508,223400,134.33,134.33,134.33,134.33
EURJPY,20030508,223900,134.34,134.36,134.34,134.36
EURJPY,20030508,224000,134.37,134.39,134.37,134.39
EURJPY,20030508,224100,134.40,134.41,134.40,134.41
EURJPY,20030508,224200,134.40,134.42,134.40,134.42
EURJPY,20030508,224500,134.41,134.41,134.39,134.39
EURJPY,20030508,224700,134.40,134.40,134.39,134.39
EURJPY,20030508,224900,134.38,134.39,134.38,134.39
EURJPY,20030508,225000,134.38,134.38,134.37,134.37
EURJPY,20030508,225100,134.38,134.39,134.38,134.39
EURJPY,20030508,225200,134.40,134.51,134.40,134.49
EURJPY,20030508,225300,134.50,134.50,134.48,134.48
EURJPY,20030508,225400,134.49,134.49,134.48,134.48
EURJPY,20030508,225500,134.49,134.51,134.49,134.51
EURJPY,20030508,225700,134.52,134.52,134.52,134.52
EURJPY,20030508,225800,134.53,134.57,134.53,134.57
EURJPY,20030508,225900,134.58,134.59,134.58,134.59
EURJPY,20030508,230000,134.58,134.58,134.58,134.58
EURJPY,20030508,230100,134.57,134.57,134.57,134.57
EURJPY,20030508,230200,134.56,134.56,134.56,134.56
EURJPY,20030508,230400,134.57,134.57,134.57,134.57
EURJPY,20030508,230700,134.56,134.56,134.56,134.56
EURJPY,20030508,230800,134.55,134.55,134.55,134.55
EURJPY,20030508,231100,134.54,134.54,134.54,134.54
EURJPY,20030508,231300,134.55,134.55,134.55,134.55
EURJPY,20030508,231400,134.54,134.54,134.54,134.54
EURJPY,20030508,231500,134.53,134.53,134.53,134.53
EURJPY,20030508,231600,134.52,134.53,134.52,134.53
EURJPY,20030508,231800,134.54,134.54,134.52,134.52
EURJPY,20030508,231900,134.53,134.54,134.53,134.54
EURJPY,20030508,232000,134.53,134.54,134.52,134.53
EURJPY,20030508,232100,134.54,134.55,134.52,134.55
EURJPY,20030508,232400,134.54,134.54,134.54,134.54
EURJPY,20030508,232500,134.53,134.53,134.52,134.52
EURJPY,20030508,232700,134.53,134.53,134.49,134.50
EURJPY,20030508,232800,134.49,134.49,134.47,134.47
EURJPY,20030508,232900,134.46,134.46,134.45,134.46
EURJPY,20030508,233000,134.47,134.48,134.47,134.48
EURJPY,20030508,233100,134.47,134.47,134.46,134.46
EURJPY,20030508,233500,134.45,134.45,134.45,134.45
EURJPY,20030508,233600,134.46,134.46,134.45,134.45
EURJPY,20030508,233800,134.44,134.44,134.43,134.43
EURJPY,20030508,233900,134.42,134.42,134.38,134.39
EURJPY,20030508,234000,134.36,134.37,134.34,134.36
EURJPY,20030508,234100,134.37,134.39,134.37,134.39
EURJPY,20030508,234200,134.40,134.40,134.39,134.39
EURJPY,20030508,234300,134.38,134.38,134.38,134.38
EURJPY,20030508,234400,134.39,134.39,134.38,134.38
EURJPY,20030508,234500,134.39,134.40,134.39,134.40
EURJPY,20030508,234600,134.39,134.40,134.39,134.40
EURJPY,20030508,234700,134.41,134.41,134.41,134.41
EURJPY,20030508,234800,134.42,134.43,134.42,134.43
EURJPY,20030508,234900,134.44,134.45,134.44,134.45
EURJPY,20030508,235000,134.44,134.48,134.44,134.47
EURJPY,20030508,235100,134.48,134.49,134.45,134.46
EURJPY,20030508,235200,134.45,134.45,134.44,134.44
EURJPY,20030508,235300,134.45,134.46,134.45,134.46
EURJPY,20030508,235400,134.47,134.48,134.47,134.48
EURJPY,20030508,235500,134.47,134.49,134.47,134.49
EURJPY,20030508,235600,134.48,134.48,134.48,134.48
EURJPY,20030508,235700,134.49,134.49,134.48,134.49
GBPCHF,20030508,000200,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030508,000300,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030508,000400,2.1136,2.1140,2.1136,2.1139
GBPCHF,20030508,000500,2.1140,2.1140,2.1131,2.1131
GBPCHF,20030508,000600,2.1129,2.1129,2.1126,2.1126
GBPCHF,20030508,000700,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030508,000900,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030508,001000,2.1122,2.1124,2.1118,2.1118
GBPCHF,20030508,001100,2.1117,2.1118,2.1116,2.1117
GBPCHF,20030508,001200,2.1118,2.1118,2.1115,2.1115
GBPCHF,20030508,001300,2.1114,2.1115,2.1113,2.1115
GBPCHF,20030508,001400,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030508,001500,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030508,001600,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030508,001900,2.1119,2.1121,2.1119,2.1120
GBPCHF,20030508,002200,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030508,002400,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030508,002500,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030508,002600,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030508,002700,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030508,002800,2.1122,2.1122,2.1120,2.1121
GBPCHF,20030508,003000,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030508,003200,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,003400,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030508,003500,2.1122,2.1124,2.1122,2.1124
GBPCHF,20030508,003700,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030508,003800,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030508,004100,2.1129,2.1131,2.1128,2.1128
GBPCHF,20030508,004200,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030508,004600,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030508,004800,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030508,004900,2.1128,2.1132,2.1128,2.1131
GBPCHF,20030508,005000,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030508,005400,2.1130,2.1130,2.1128,2.1128
GBPCHF,20030508,005500,2.1127,2.1127,2.1125,2.1125
GBPCHF,20030508,005600,2.1124,2.1124,2.1119,2.1119
GBPCHF,20030508,005700,2.1118,2.1118,2.1116,2.1116
GBPCHF,20030508,005800,2.1115,2.1115,2.1111,2.1113
GBPCHF,20030508,005900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030508,010100,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030508,010300,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030508,010400,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030508,010500,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030508,010600,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030508,010900,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030508,011000,2.1115,2.1115,2.1113,2.1114
GBPCHF,20030508,011100,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030508,011200,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030508,011300,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030508,011400,2.1110,2.1110,2.1107,2.1107
GBPCHF,20030508,011500,2.1106,2.1106,2.1103,2.1103
GBPCHF,20030508,011600,2.1104,2.1110,2.1104,2.1110
GBPCHF,20030508,011700,2.1111,2.1112,2.1110,2.1111
GBPCHF,20030508,011800,2.1112,2.1113,2.1111,2.1111
GBPCHF,20030508,011900,2.1110,2.1113,2.1108,2.1109
GBPCHF,20030508,012000,2.1110,2.1111,2.1110,2.1110
GBPCHF,20030508,012100,2.1109,2.1109,2.1105,2.1105
GBPCHF,20030508,012200,2.1104,2.1104,2.1102,2.1102
GBPCHF,20030508,012300,2.1101,2.1104,2.1101,2.1104
GBPCHF,20030508,012500,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030508,012600,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030508,012800,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030508,013000,2.1106,2.1109,2.1106,2.1109
GBPCHF,20030508,013100,2.1110,2.1112,2.1107,2.1112
GBPCHF,20030508,013200,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030508,013300,2.1116,2.1117,2.1114,2.1114
GBPCHF,20030508,013400,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030508,013500,2.1116,2.1116,2.1115,2.1116
GBPCHF,20030508,013600,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030508,013700,2.1117,2.1117,2.1115,2.1115
GBPCHF,20030508,013800,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030508,014000,2.1115,2.1117,2.1115,2.1116
GBPCHF,20030508,014100,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030508,014200,2.1118,2.1118,2.1115,2.1115
GBPCHF,20030508,014300,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030508,014400,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030508,014500,2.1117,2.1117,2.1114,2.1114
GBPCHF,20030508,014600,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030508,014800,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030508,014900,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030508,015100,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030508,015200,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030508,015400,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030508,015500,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030508,015800,2.1114,2.1117,2.1114,2.1117
GBPCHF,20030508,020000,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,020100,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030508,020200,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030508,020400,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,020500,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,020600,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,020800,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030508,020900,2.1121,2.1123,2.1121,2.1121
GBPCHF,20030508,021000,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030508,021100,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030508,021300,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030508,021400,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030508,021500,2.1127,2.1127,2.1125,2.1126
GBPCHF,20030508,021600,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030508,021700,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030508,021800,2.1128,2.1130,2.1128,2.1130
GBPCHF,20030508,021900,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030508,022100,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030508,022200,2.1133,2.1134,2.1130,2.1130
GBPCHF,20030508,022300,2.1129,2.1129,2.1122,2.1122
GBPCHF,20030508,022400,2.1121,2.1121,2.1115,2.1117
GBPCHF,20030508,022500,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,022600,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030508,022700,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030508,022800,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,022900,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030508,023000,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030508,023100,2.1120,2.1120,2.1118,2.1119
GBPCHF,20030508,023300,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030508,023400,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030508,023500,2.1117,2.1119,2.1117,2.1119
GBPCHF,20030508,023700,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030508,023900,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030508,024000,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030508,024200,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,024300,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,024400,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,024500,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030508,024600,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030508,024700,2.1117,2.1117,2.1114,2.1114
GBPCHF,20030508,024800,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030508,024900,2.1113,2.1113,2.1112,2.1113
GBPCHF,20030508,025000,2.1114,2.1117,2.1114,2.1117
GBPCHF,20030508,025200,2.1118,2.1119,2.1117,2.1119
GBPCHF,20030508,025300,2.1121,2.1128,2.1121,2.1126
GBPCHF,20030508,025400,2.1127,2.1133,2.1127,2.1133
GBPCHF,20030508,025500,2.1132,2.1132,2.1130,2.1132
GBPCHF,20030508,025700,2.1131,2.1131,2.1126,2.1126
GBPCHF,20030508,025800,2.1125,2.1133,2.1125,2.1132
GBPCHF,20030508,025900,2.1133,2.1134,2.1132,2.1134
GBPCHF,20030508,030000,2.1135,2.1139,2.1135,2.1139
GBPCHF,20030508,030100,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030508,030200,2.1137,2.1137,2.1135,2.1135
GBPCHF,20030508,030300,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030508,030500,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030508,030600,2.1138,2.1143,2.1138,2.1143
GBPCHF,20030508,030700,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030508,030800,2.1144,2.1148,2.1144,2.1148
GBPCHF,20030508,030900,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030508,031000,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030508,031100,2.1144,2.1146,2.1144,2.1146
GBPCHF,20030508,031200,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030508,031500,2.1143,2.1147,2.1143,2.1146
GBPCHF,20030508,031600,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030508,031700,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030508,031800,2.1145,2.1146,2.1145,2.1146
GBPCHF,20030508,032000,2.1145,2.1146,2.1145,2.1146
GBPCHF,20030508,032100,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030508,032300,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030508,032400,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030508,032500,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030508,032600,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030508,032700,2.1144,2.1145,2.1144,2.1144
GBPCHF,20030508,032800,2.1143,2.1143,2.1141,2.1141
GBPCHF,20030508,032900,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030508,033000,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030508,033100,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030508,033200,2.1149,2.1150,2.1148,2.1148
GBPCHF,20030508,033300,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030508,033400,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030508,033600,2.1147,2.1152,2.1147,2.1152
GBPCHF,20030508,033700,2.1153,2.1153,2.1150,2.1150
GBPCHF,20030508,033800,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030508,033900,2.1152,2.1153,2.1151,2.1153
GBPCHF,20030508,034000,2.1154,2.1158,2.1153,2.1153
GBPCHF,20030508,034100,2.1152,2.1152,2.1151,2.1151
GBPCHF,20030508,034200,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030508,034300,2.1151,2.1155,2.1151,2.1155
GBPCHF,20030508,034400,2.1157,2.1160,2.1157,2.1158
GBPCHF,20030508,034500,2.1157,2.1161,2.1157,2.1159
GBPCHF,20030508,034600,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030508,034700,2.1159,2.1160,2.1156,2.1156
GBPCHF,20030508,034800,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030508,034900,2.1154,2.1155,2.1148,2.1148
GBPCHF,20030508,035000,2.1149,2.1151,2.1149,2.1151
GBPCHF,20030508,035100,2.1152,2.1158,2.1152,2.1158
GBPCHF,20030508,035200,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030508,035300,2.1157,2.1158,2.1157,2.1157
GBPCHF,20030508,035400,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030508,035500,2.1161,2.1164,2.1161,2.1162
GBPCHF,20030508,035600,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030508,035700,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030508,035800,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030508,035900,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030508,040000,2.1160,2.1163,2.1160,2.1163
GBPCHF,20030508,040100,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030508,040200,2.1161,2.1164,2.1160,2.1164
GBPCHF,20030508,040300,2.1163,2.1167,2.1162,2.1162
GBPCHF,20030508,040400,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030508,040500,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030508,040600,2.1164,2.1165,2.1161,2.1161
GBPCHF,20030508,040700,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030508,040800,2.1163,2.1164,2.1162,2.1164
GBPCHF,20030508,040900,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030508,041000,2.1161,2.1162,2.1161,2.1161
GBPCHF,20030508,041100,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030508,041200,2.1164,2.1165,2.1164,2.1164
GBPCHF,20030508,041300,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030508,041400,2.1164,2.1164,2.1162,2.1162
GBPCHF,20030508,041800,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030508,041900,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030508,042000,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030508,042100,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030508,042200,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030508,042300,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030508,042400,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030508,042500,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030508,042600,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030508,042800,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030508,042900,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030508,043000,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030508,043100,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030508,043200,2.1159,2.1161,2.1158,2.1161
GBPCHF,20030508,043300,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030508,043400,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030508,043500,2.1164,2.1165,2.1163,2.1163
GBPCHF,20030508,043600,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030508,043700,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030508,043800,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030508,044100,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030508,044300,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030508,044500,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030508,044600,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030508,044700,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030508,044800,2.1167,2.1169,2.1167,2.1169
GBPCHF,20030508,045000,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030508,045100,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030508,045200,2.1169,2.1169,2.1166,2.1166
GBPCHF,20030508,045300,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030508,045400,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030508,045500,2.1168,2.1168,2.1167,2.1167
GBPCHF,20030508,045700,2.1166,2.1166,2.1165,2.1165
GBPCHF,20030508,045800,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030508,045900,2.1166,2.1169,2.1166,2.1169
GBPCHF,20030508,050200,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030508,050300,2.1167,2.1172,2.1167,2.1172
GBPCHF,20030508,050400,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030508,050500,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030508,051000,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030508,051100,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030508,051300,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030508,051400,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030508,051500,2.1179,2.1181,2.1179,2.1181
GBPCHF,20030508,051800,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030508,051900,2.1181,2.1182,2.1180,2.1180
GBPCHF,20030508,052100,2.1181,2.1181,2.1179,2.1179
GBPCHF,20030508,052400,2.1180,2.1180,2.1177,2.1177
GBPCHF,20030508,052500,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030508,052600,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030508,052700,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030508,052800,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030508,053000,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030508,053200,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030508,053400,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030508,053600,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030508,053700,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030508,053800,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030508,053900,2.1179,2.1179,2.1177,2.1177
GBPCHF,20030508,054000,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030508,054100,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030508,054400,2.1178,2.1182,2.1178,2.1181
GBPCHF,20030508,054500,2.1182,2.1189,2.1182,2.1184
GBPCHF,20030508,054600,2.1185,2.1193,2.1184,2.1192
GBPCHF,20030508,054700,2.1191,2.1191,2.1186,2.1186
GBPCHF,20030508,054800,2.1185,2.1187,2.1184,2.1187
GBPCHF,20030508,055100,2.1186,2.1186,2.1185,2.1186
GBPCHF,20030508,055200,2.1185,2.1187,2.1185,2.1187
GBPCHF,20030508,055400,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030508,055600,2.1191,2.1191,2.1189,2.1189
GBPCHF,20030508,055700,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030508,055800,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030508,055900,2.1186,2.1191,2.1183,2.1191
GBPCHF,20030508,060000,2.1190,2.1190,2.1187,2.1188
GBPCHF,20030508,060100,2.1187,2.1187,2.1185,2.1185
GBPCHF,20030508,060300,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030508,060400,2.1187,2.1187,2.1184,2.1186
GBPCHF,20030508,060600,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030508,060700,2.1181,2.1183,2.1180,2.1183
GBPCHF,20030508,060800,2.1184,2.1188,2.1184,2.1188
GBPCHF,20030508,060900,2.1187,2.1188,2.1187,2.1188
GBPCHF,20030508,061000,2.1189,2.1190,2.1189,2.1190
GBPCHF,20030508,061100,2.1191,2.1195,2.1191,2.1194
GBPCHF,20030508,061200,2.1193,2.1193,2.1190,2.1192
GBPCHF,20030508,061300,2.1191,2.1192,2.1190,2.1190
GBPCHF,20030508,061400,2.1189,2.1189,2.1188,2.1188
GBPCHF,20030508,061500,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030508,061600,2.1190,2.1191,2.1188,2.1189
GBPCHF,20030508,061700,2.1190,2.1191,2.1190,2.1191
GBPCHF,20030508,061800,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030508,062000,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030508,062100,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030508,062200,2.1190,2.1190,2.1186,2.1186
GBPCHF,20030508,062400,2.1185,2.1185,2.1184,2.1184
GBPCHF,20030508,062600,2.1185,2.1187,2.1185,2.1187
GBPCHF,20030508,062700,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030508,062800,2.1188,2.1189,2.1188,2.1188
GBPCHF,20030508,063000,2.1189,2.1190,2.1189,2.1189
GBPCHF,20030508,063100,2.1188,2.1188,2.1186,2.1188
GBPCHF,20030508,063200,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030508,063300,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030508,063400,2.1184,2.1187,2.1184,2.1185
GBPCHF,20030508,063500,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030508,063600,2.1183,2.1183,2.1178,2.1178
GBPCHF,20030508,063700,2.1177,2.1179,2.1177,2.1177
GBPCHF,20030508,063800,2.1178,2.1182,2.1178,2.1182
GBPCHF,20030508,063900,2.1183,2.1184,2.1181,2.1181
GBPCHF,20030508,064000,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030508,064100,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030508,064200,2.1183,2.1184,2.1182,2.1182
GBPCHF,20030508,064300,2.1183,2.1185,2.1183,2.1184
GBPCHF,20030508,064400,2.1185,2.1188,2.1185,2.1188
GBPCHF,20030508,064500,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030508,064600,2.1186,2.1186,2.1184,2.1184
GBPCHF,20030508,064700,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030508,064800,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030508,065000,2.1185,2.1191,2.1185,2.1191
GBPCHF,20030508,065100,2.1190,2.1192,2.1188,2.1192
GBPCHF,20030508,065200,2.1193,2.1194,2.1188,2.1188
GBPCHF,20030508,065300,2.1187,2.1187,2.1186,2.1186
GBPCHF,20030508,065400,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030508,065500,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030508,065600,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030508,065700,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030508,065800,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030508,065900,2.1183,2.1184,2.1183,2.1183
GBPCHF,20030508,070000,2.1182,2.1182,2.1178,2.1178
GBPCHF,20030508,070100,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030508,070200,2.1178,2.1183,2.1178,2.1183
GBPCHF,20030508,070300,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030508,070400,2.1181,2.1181,2.1179,2.1179
GBPCHF,20030508,070500,2.1178,2.1181,2.1177,2.1181
GBPCHF,20030508,070600,2.1180,2.1180,2.1175,2.1175
GBPCHF,20030508,070700,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030508,070800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030508,070900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030508,071000,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030508,071200,2.1177,2.1178,2.1174,2.1174
GBPCHF,20030508,071300,2.1173,2.1176,2.1172,2.1174
GBPCHF,20030508,071400,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030508,071500,2.1175,2.1180,2.1175,2.1180
GBPCHF,20030508,071600,2.1181,2.1183,2.1180,2.1180
GBPCHF,20030508,071700,2.1179,2.1180,2.1179,2.1179
GBPCHF,20030508,071800,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030508,071900,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030508,072100,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030508,072200,2.1184,2.1186,2.1182,2.1182
GBPCHF,20030508,072300,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030508,072600,2.1183,2.1183,2.1180,2.1180
GBPCHF,20030508,072700,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030508,072800,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030508,072900,2.1178,2.1179,2.1177,2.1178
GBPCHF,20030508,073000,2.1177,2.1177,2.1174,2.1174
GBPCHF,20030508,073100,2.1173,2.1174,2.1168,2.1168
GBPCHF,20030508,073200,2.1169,2.1174,2.1169,2.1174
GBPCHF,20030508,073300,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030508,073400,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030508,073500,2.1174,2.1177,2.1174,2.1177
GBPCHF,20030508,073600,2.1178,2.1181,2.1178,2.1180
GBPCHF,20030508,073700,2.1181,2.1190,2.1181,2.1190
GBPCHF,20030508,073800,2.1191,2.1193,2.1191,2.1193
GBPCHF,20030508,073900,2.1192,2.1192,2.1191,2.1192
GBPCHF,20030508,074000,2.1193,2.1194,2.1193,2.1194
GBPCHF,20030508,074100,2.1193,2.1193,2.1189,2.1189
GBPCHF,20030508,074200,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030508,074300,2.1190,2.1191,2.1190,2.1191
GBPCHF,20030508,074400,2.1190,2.1190,2.1188,2.1189
GBPCHF,20030508,074500,2.1190,2.1190,2.1188,2.1188
GBPCHF,20030508,074600,2.1190,2.1190,2.1184,2.1184
GBPCHF,20030508,074700,2.1185,2.1187,2.1185,2.1185
GBPCHF,20030508,074800,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030508,074900,2.1186,2.1189,2.1186,2.1189
GBPCHF,20030508,075000,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030508,075100,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030508,075300,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030508,075400,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030508,075600,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030508,075700,2.1190,2.1191,2.1188,2.1188
GBPCHF,20030508,075800,2.1187,2.1188,2.1186,2.1186
GBPCHF,20030508,075900,2.1185,2.1188,2.1185,2.1187
GBPCHF,20030508,080000,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030508,080100,2.1186,2.1190,2.1184,2.1190
GBPCHF,20030508,080200,2.1191,2.1196,2.1191,2.1196
GBPCHF,20030508,080300,2.1195,2.1195,2.1191,2.1191
GBPCHF,20030508,080400,2.1192,2.1194,2.1188,2.1190
GBPCHF,20030508,080500,2.1191,2.1192,2.1191,2.1191
GBPCHF,20030508,080600,2.1190,2.1191,2.1189,2.1189
GBPCHF,20030508,080700,2.1190,2.1193,2.1190,2.1190
GBPCHF,20030508,080800,2.1191,2.1193,2.1191,2.1191
GBPCHF,20030508,080900,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030508,081000,2.1188,2.1188,2.1183,2.1184
GBPCHF,20030508,081100,2.1185,2.1185,2.1183,2.1184
GBPCHF,20030508,081200,2.1183,2.1183,2.1182,2.1183
GBPCHF,20030508,081300,2.1182,2.1182,2.1180,2.1180
GBPCHF,20030508,081400,2.1181,2.1183,2.1181,2.1182
GBPCHF,20030508,081500,2.1183,2.1183,2.1179,2.1180
GBPCHF,20030508,081600,2.1181,2.1181,2.1179,2.1179
GBPCHF,20030508,081700,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030508,081800,2.1179,2.1182,2.1179,2.1182
GBPCHF,20030508,081900,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030508,082000,2.1185,2.1187,2.1183,2.1187
GBPCHF,20030508,082100,2.1186,2.1189,2.1186,2.1189
GBPCHF,20030508,082200,2.1188,2.1190,2.1188,2.1189
GBPCHF,20030508,082300,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030508,082400,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030508,082500,2.1193,2.1196,2.1193,2.1196
GBPCHF,20030508,082600,2.1195,2.1201,2.1195,2.1201
GBPCHF,20030508,082700,2.1202,2.1202,2.1197,2.1197
GBPCHF,20030508,082800,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030508,082900,2.1193,2.1193,2.1191,2.1191
GBPCHF,20030508,083000,2.1192,2.1196,2.1192,2.1194
GBPCHF,20030508,083100,2.1195,2.1196,2.1195,2.1196
GBPCHF,20030508,083200,2.1198,2.1214,2.1198,2.1213
GBPCHF,20030508,083300,2.1214,2.1218,2.1214,2.1216
GBPCHF,20030508,083400,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030508,083500,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030508,083600,2.1221,2.1221,2.1217,2.1217
GBPCHF,20030508,083700,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030508,083800,2.1216,2.1222,2.1216,2.1222
GBPCHF,20030508,083900,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030508,084000,2.1223,2.1223,2.1217,2.1217
GBPCHF,20030508,084100,2.1216,2.1216,2.1214,2.1216
GBPCHF,20030508,084200,2.1215,2.1215,2.1211,2.1211
GBPCHF,20030508,084300,2.1212,2.1213,2.1211,2.1212
GBPCHF,20030508,084400,2.1211,2.1213,2.1210,2.1213
GBPCHF,20030508,084500,2.1214,2.1214,2.1213,2.1213
GBPCHF,20030508,084600,2.1214,2.1214,2.1213,2.1213
GBPCHF,20030508,084700,2.1212,2.1212,2.1205,2.1205
GBPCHF,20030508,084800,2.1203,2.1203,2.1198,2.1198
GBPCHF,20030508,084900,2.1199,2.1200,2.1194,2.1197
GBPCHF,20030508,085000,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030508,085100,2.1193,2.1196,2.1192,2.1195
GBPCHF,20030508,085200,2.1196,2.1196,2.1192,2.1192
GBPCHF,20030508,085300,2.1191,2.1191,2.1188,2.1189
GBPCHF,20030508,085400,2.1187,2.1192,2.1186,2.1192
GBPCHF,20030508,085500,2.1193,2.1196,2.1190,2.1192
GBPCHF,20030508,085600,2.1193,2.1193,2.1191,2.1192
GBPCHF,20030508,085700,2.1191,2.1192,2.1185,2.1186
GBPCHF,20030508,085800,2.1185,2.1185,2.1179,2.1179
GBPCHF,20030508,085900,2.1178,2.1178,2.1172,2.1174
GBPCHF,20030508,090000,2.1173,2.1173,2.1168,2.1170
GBPCHF,20030508,090100,2.1171,2.1172,2.1168,2.1170
GBPCHF,20030508,090200,2.1171,2.1178,2.1171,2.1177
GBPCHF,20030508,090300,2.1176,2.1179,2.1176,2.1179
GBPCHF,20030508,090400,2.1178,2.1178,2.1177,2.1178
GBPCHF,20030508,090500,2.1179,2.1187,2.1179,2.1187
GBPCHF,20030508,090600,2.1186,2.1188,2.1186,2.1188
GBPCHF,20030508,090700,2.1189,2.1189,2.1187,2.1188
GBPCHF,20030508,090800,2.1189,2.1193,2.1189,2.1193
GBPCHF,20030508,090900,2.1194,2.1197,2.1194,2.1197
GBPCHF,20030508,091000,2.1196,2.1196,2.1191,2.1191
GBPCHF,20030508,091100,2.1192,2.1194,2.1191,2.1194
GBPCHF,20030508,091200,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030508,091300,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030508,091500,2.1193,2.1196,2.1193,2.1196
GBPCHF,20030508,091600,2.1195,2.1196,2.1194,2.1196
GBPCHF,20030508,091700,2.1195,2.1196,2.1195,2.1195
GBPCHF,20030508,091800,2.1194,2.1194,2.1191,2.1193
GBPCHF,20030508,091900,2.1194,2.1197,2.1194,2.1197
GBPCHF,20030508,092000,2.1198,2.1201,2.1197,2.1201
GBPCHF,20030508,092100,2.1202,2.1206,2.1202,2.1205
GBPCHF,20030508,092200,2.1206,2.1206,2.1205,2.1206
GBPCHF,20030508,092300,2.1205,2.1205,2.1201,2.1201
GBPCHF,20030508,092400,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030508,092500,2.1201,2.1202,2.1199,2.1199
GBPCHF,20030508,092600,2.1198,2.1198,2.1197,2.1197
GBPCHF,20030508,092700,2.1196,2.1196,2.1194,2.1194
GBPCHF,20030508,092800,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030508,092900,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030508,093000,2.1192,2.1192,2.1183,2.1183
GBPCHF,20030508,093100,2.1184,2.1190,2.1184,2.1185
GBPCHF,20030508,093200,2.1184,2.1184,2.1175,2.1175
GBPCHF,20030508,093300,2.1174,2.1174,2.1169,2.1173
GBPCHF,20030508,093400,2.1175,2.1185,2.1175,2.1185
GBPCHF,20030508,093500,2.1184,2.1185,2.1184,2.1184
GBPCHF,20030508,093600,2.1183,2.1186,2.1182,2.1185
GBPCHF,20030508,093700,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030508,093800,2.1180,2.1180,2.1167,2.1167
GBPCHF,20030508,093900,2.1168,2.1170,2.1167,2.1167
GBPCHF,20030508,094000,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030508,094100,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030508,094200,2.1170,2.1177,2.1170,2.1177
GBPCHF,20030508,094300,2.1178,2.1186,2.1178,2.1186
GBPCHF,20030508,094400,2.1185,2.1186,2.1175,2.1175
GBPCHF,20030508,094500,2.1176,2.1176,2.1171,2.1172
GBPCHF,20030508,094600,2.1170,2.1170,2.1167,2.1168
GBPCHF,20030508,094700,2.1169,2.1169,2.1162,2.1162
GBPCHF,20030508,094800,2.1161,2.1165,2.1161,2.1163
GBPCHF,20030508,094900,2.1164,2.1165,2.1160,2.1160
GBPCHF,20030508,095000,2.1162,2.1162,2.1158,2.1159
GBPCHF,20030508,095100,2.1158,2.1158,2.1154,2.1154
GBPCHF,20030508,095200,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030508,095300,2.1155,2.1155,2.1149,2.1149
GBPCHF,20030508,095400,2.1148,2.1151,2.1147,2.1151
GBPCHF,20030508,095500,2.1154,2.1154,2.1148,2.1153
GBPCHF,20030508,095600,2.1151,2.1152,2.1146,2.1146
GBPCHF,20030508,095700,2.1147,2.1149,2.1145,2.1145
GBPCHF,20030508,095800,2.1148,2.1148,2.1135,2.1144
GBPCHF,20030508,095900,2.1143,2.1146,2.1143,2.1146
GBPCHF,20030508,100000,2.1147,2.1148,2.1147,2.1148
GBPCHF,20030508,100100,2.1149,2.1149,2.1142,2.1142
GBPCHF,20030508,100200,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030508,100300,2.1140,2.1141,2.1140,2.1140
GBPCHF,20030508,100400,2.1139,2.1141,2.1139,2.1140
GBPCHF,20030508,100500,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030508,100600,2.1141,2.1142,2.1141,2.1141
GBPCHF,20030508,100700,2.1140,2.1140,2.1133,2.1133
GBPCHF,20030508,100800,2.1134,2.1134,2.1132,2.1132
GBPCHF,20030508,100900,2.1133,2.1134,2.1131,2.1134
GBPCHF,20030508,101000,2.1133,2.1139,2.1131,2.1139
GBPCHF,20030508,101100,2.1137,2.1141,2.1136,2.1141
GBPCHF,20030508,101200,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030508,101300,2.1144,2.1145,2.1143,2.1143
GBPCHF,20030508,101400,2.1142,2.1143,2.1141,2.1143
GBPCHF,20030508,101500,2.1144,2.1147,2.1144,2.1147
GBPCHF,20030508,101600,2.1146,2.1149,2.1145,2.1149
GBPCHF,20030508,101700,2.1148,2.1149,2.1148,2.1149
GBPCHF,20030508,101800,2.1148,2.1151,2.1148,2.1149
GBPCHF,20030508,101900,2.1150,2.1151,2.1149,2.1150
GBPCHF,20030508,102000,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030508,102100,2.1151,2.1159,2.1151,2.1159
GBPCHF,20030508,102200,2.1158,2.1158,2.1154,2.1154
GBPCHF,20030508,102300,2.1155,2.1161,2.1155,2.1161
GBPCHF,20030508,102400,2.1162,2.1165,2.1162,2.1164
GBPCHF,20030508,102500,2.1165,2.1167,2.1163,2.1163
GBPCHF,20030508,102600,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030508,102700,2.1163,2.1163,2.1162,2.1163
GBPCHF,20030508,102800,2.1164,2.1171,2.1164,2.1169
GBPCHF,20030508,102900,2.1168,2.1171,2.1167,2.1170
GBPCHF,20030508,103000,2.1171,2.1173,2.1168,2.1173
GBPCHF,20030508,103100,2.1174,2.1175,2.1172,2.1174
GBPCHF,20030508,103200,2.1175,2.1176,2.1172,2.1174
GBPCHF,20030508,103300,2.1175,2.1186,2.1175,2.1186
GBPCHF,20030508,103400,2.1187,2.1188,2.1185,2.1187
GBPCHF,20030508,103500,2.1188,2.1197,2.1188,2.1197
GBPCHF,20030508,103600,2.1196,2.1199,2.1193,2.1199
GBPCHF,20030508,103700,2.1200,2.1207,2.1200,2.1205
GBPCHF,20030508,103800,2.1206,2.1216,2.1206,2.1214
GBPCHF,20030508,103900,2.1215,2.1216,2.1212,2.1212
GBPCHF,20030508,104000,2.1211,2.1211,2.1205,2.1205
GBPCHF,20030508,104100,2.1204,2.1204,2.1199,2.1203
GBPCHF,20030508,104200,2.1204,2.1207,2.1204,2.1204
GBPCHF,20030508,104300,2.1205,2.1206,2.1201,2.1206
GBPCHF,20030508,104400,2.1207,2.1207,2.1203,2.1203
GBPCHF,20030508,104500,2.1204,2.1210,2.1204,2.1210
GBPCHF,20030508,104600,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030508,104700,2.1210,2.1210,2.1209,2.1209
GBPCHF,20030508,104800,2.1210,2.1212,2.1210,2.1210
GBPCHF,20030508,104900,2.1209,2.1214,2.1209,2.1213
GBPCHF,20030508,105000,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030508,105100,2.1208,2.1209,2.1205,2.1205
GBPCHF,20030508,105200,2.1206,2.1214,2.1206,2.1209
GBPCHF,20030508,105300,2.1210,2.1213,2.1210,2.1211
GBPCHF,20030508,105400,2.1212,2.1214,2.1207,2.1207
GBPCHF,20030508,105500,2.1208,2.1212,2.1208,2.1211
GBPCHF,20030508,105600,2.1212,2.1213,2.1208,2.1210
GBPCHF,20030508,105700,2.1211,2.1212,2.1208,2.1209
GBPCHF,20030508,105800,2.1208,2.1209,2.1203,2.1203
GBPCHF,20030508,105900,2.1204,2.1208,2.1203,2.1207
GBPCHF,20030508,110000,2.1208,2.1211,2.1206,2.1207
GBPCHF,20030508,110100,2.1208,2.1214,2.1208,2.1213
GBPCHF,20030508,110200,2.1215,2.1222,2.1215,2.1219
GBPCHF,20030508,110300,2.1220,2.1222,2.1220,2.1221
GBPCHF,20030508,110400,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030508,110500,2.1217,2.1219,2.1210,2.1210
GBPCHF,20030508,110600,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030508,110700,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030508,110800,2.1209,2.1209,2.1205,2.1206
GBPCHF,20030508,110900,2.1207,2.1208,2.1207,2.1208
GBPCHF,20030508,111000,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030508,111100,2.1208,2.1215,2.1208,2.1215
GBPCHF,20030508,111200,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030508,111300,2.1215,2.1220,2.1215,2.1220
GBPCHF,20030508,111400,2.1221,2.1229,2.1221,2.1229
GBPCHF,20030508,111500,2.1228,2.1228,2.1224,2.1224
GBPCHF,20030508,111600,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030508,111700,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030508,111800,2.1220,2.1221,2.1217,2.1217
GBPCHF,20030508,111900,2.1216,2.1219,2.1216,2.1219
GBPCHF,20030508,112000,2.1218,2.1218,2.1210,2.1212
GBPCHF,20030508,112100,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030508,112200,2.1208,2.1216,2.1208,2.1216
GBPCHF,20030508,112300,2.1217,2.1218,2.1216,2.1216
GBPCHF,20030508,112400,2.1217,2.1217,2.1214,2.1215
GBPCHF,20030508,112500,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030508,112600,2.1213,2.1216,2.1213,2.1215
GBPCHF,20030508,112700,2.1214,2.1214,2.1211,2.1212
GBPCHF,20030508,112800,2.1211,2.1211,2.1207,2.1207
GBPCHF,20030508,112900,2.1208,2.1210,2.1208,2.1210
GBPCHF,20030508,113000,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030508,113100,2.1208,2.1208,2.1205,2.1205
GBPCHF,20030508,113200,2.1204,2.1204,2.1197,2.1199
GBPCHF,20030508,113300,2.1200,2.1201,2.1199,2.1201
GBPCHF,20030508,113400,2.1200,2.1200,2.1192,2.1193
GBPCHF,20030508,113500,2.1194,2.1196,2.1194,2.1194
GBPCHF,20030508,113600,2.1195,2.1203,2.1195,2.1203
GBPCHF,20030508,113700,2.1204,2.1204,2.1201,2.1201
GBPCHF,20030508,113800,2.1202,2.1204,2.1201,2.1204
GBPCHF,20030508,113900,2.1203,2.1203,2.1199,2.1200
GBPCHF,20030508,114000,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030508,114100,2.1199,2.1205,2.1199,2.1205
GBPCHF,20030508,114200,2.1206,2.1206,2.1204,2.1206
GBPCHF,20030508,114300,2.1207,2.1207,2.1203,2.1206
GBPCHF,20030508,114400,2.1205,2.1207,2.1201,2.1202
GBPCHF,20030508,114500,2.1203,2.1207,2.1203,2.1205
GBPCHF,20030508,114600,2.1206,2.1212,2.1206,2.1210
GBPCHF,20030508,114700,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030508,114800,2.1209,2.1212,2.1209,2.1211
GBPCHF,20030508,114900,2.1212,2.1215,2.1212,2.1212
GBPCHF,20030508,115000,2.1213,2.1214,2.1213,2.1213
GBPCHF,20030508,115100,2.1212,2.1222,2.1210,2.1222
GBPCHF,20030508,115200,2.1221,2.1228,2.1221,2.1228
GBPCHF,20030508,115300,2.1229,2.1237,2.1229,2.1235
GBPCHF,20030508,115400,2.1234,2.1234,2.1231,2.1231
GBPCHF,20030508,115500,2.1230,2.1230,2.1227,2.1227
GBPCHF,20030508,115600,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030508,115700,2.1227,2.1227,2.1223,2.1223
GBPCHF,20030508,115800,2.1222,2.1224,2.1222,2.1223
GBPCHF,20030508,115900,2.1224,2.1224,2.1223,2.1224
GBPCHF,20030508,120000,2.1225,2.1227,2.1225,2.1225
GBPCHF,20030508,120100,2.1224,2.1224,2.1218,2.1221
GBPCHF,20030508,120200,2.1220,2.1220,2.1219,2.1220
GBPCHF,20030508,120300,2.1221,2.1224,2.1221,2.1223
GBPCHF,20030508,120400,2.1222,2.1222,2.1221,2.1222
GBPCHF,20030508,120500,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030508,120600,2.1219,2.1219,2.1214,2.1216
GBPCHF,20030508,120700,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030508,120800,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030508,120900,2.1211,2.1214,2.1211,2.1213
GBPCHF,20030508,121000,2.1212,2.1219,2.1212,2.1218
GBPCHF,20030508,121100,2.1217,2.1219,2.1217,2.1218
GBPCHF,20030508,121200,2.1216,2.1216,2.1211,2.1211
GBPCHF,20030508,121300,2.1212,2.1215,2.1212,2.1215
GBPCHF,20030508,121400,2.1216,2.1216,2.1215,2.1216
GBPCHF,20030508,121500,2.1215,2.1216,2.1215,2.1215
GBPCHF,20030508,121600,2.1214,2.1215,2.1211,2.1212
GBPCHF,20030508,121700,2.1211,2.1211,2.1207,2.1208
GBPCHF,20030508,121800,2.1209,2.1209,2.1208,2.1209
GBPCHF,20030508,121900,2.1210,2.1210,2.1207,2.1207
GBPCHF,20030508,122000,2.1208,2.1208,2.1205,2.1207
GBPCHF,20030508,122100,2.1206,2.1207,2.1202,2.1206
GBPCHF,20030508,122200,2.1205,2.1207,2.1204,2.1207
GBPCHF,20030508,122300,2.1206,2.1211,2.1206,2.1211
GBPCHF,20030508,122400,2.1210,2.1210,2.1205,2.1205
GBPCHF,20030508,122500,2.1206,2.1210,2.1206,2.1206
GBPCHF,20030508,122600,2.1205,2.1206,2.1202,2.1202
GBPCHF,20030508,122700,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030508,122800,2.1203,2.1203,2.1193,2.1193
GBPCHF,20030508,122900,2.1191,2.1192,2.1186,2.1186
GBPCHF,20030508,123000,2.1187,2.1189,2.1185,2.1189
GBPCHF,20030508,123100,2.1190,2.1190,2.1181,2.1181
GBPCHF,20030508,123200,2.1180,2.1180,2.1177,2.1178
GBPCHF,20030508,123300,2.1176,2.1183,2.1176,2.1183
GBPCHF,20030508,123400,2.1182,2.1182,2.1179,2.1179
GBPCHF,20030508,123500,2.1178,2.1179,2.1177,2.1179
GBPCHF,20030508,123600,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030508,123700,2.1182,2.1183,2.1182,2.1182
GBPCHF,20030508,123800,2.1181,2.1181,2.1164,2.1166
GBPCHF,20030508,123900,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030508,124000,2.1169,2.1170,2.1167,2.1170
GBPCHF,20030508,124100,2.1169,2.1172,2.1168,2.1172
GBPCHF,20030508,124200,2.1173,2.1173,2.1164,2.1164
GBPCHF,20030508,124300,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030508,124400,2.1168,2.1168,2.1167,2.1168
GBPCHF,20030508,124500,2.1167,2.1167,2.1158,2.1162
GBPCHF,20030508,124600,2.1161,2.1168,2.1161,2.1168
GBPCHF,20030508,124700,2.1170,2.1170,2.1168,2.1170
GBPCHF,20030508,124800,2.1172,2.1175,2.1171,2.1174
GBPCHF,20030508,124900,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030508,125000,2.1171,2.1174,2.1171,2.1173
GBPCHF,20030508,125100,2.1172,2.1172,2.1169,2.1170
GBPCHF,20030508,125200,2.1169,2.1170,2.1166,2.1166
GBPCHF,20030508,125300,2.1167,2.1169,2.1165,2.1167
GBPCHF,20030508,125400,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030508,125500,2.1165,2.1170,2.1165,2.1167
GBPCHF,20030508,125600,2.1168,2.1169,2.1167,2.1169
GBPCHF,20030508,125700,2.1168,2.1174,2.1167,2.1174
GBPCHF,20030508,125800,2.1173,2.1183,2.1173,2.1183
GBPCHF,20030508,125900,2.1184,2.1190,2.1184,2.1189
GBPCHF,20030508,130000,2.1188,2.1199,2.1185,2.1199
GBPCHF,20030508,130100,2.1202,2.1215,2.1202,2.1212
GBPCHF,20030508,130200,2.1215,2.1232,2.1215,2.1231
GBPCHF,20030508,130300,2.1230,2.1234,2.1228,2.1230
GBPCHF,20030508,130400,2.1231,2.1238,2.1231,2.1237
GBPCHF,20030508,130500,2.1238,2.1239,2.1235,2.1236
GBPCHF,20030508,130600,2.1237,2.1244,2.1237,2.1244
GBPCHF,20030508,130700,2.1245,2.1256,2.1245,2.1253
GBPCHF,20030508,130800,2.1252,2.1254,2.1252,2.1254
GBPCHF,20030508,130900,2.1253,2.1258,2.1252,2.1255
GBPCHF,20030508,131000,2.1257,2.1263,2.1253,2.1262
GBPCHF,20030508,131100,2.1263,2.1269,2.1261,2.1261
GBPCHF,20030508,131200,2.1260,2.1262,2.1255,2.1256
GBPCHF,20030508,131300,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030508,131400,2.1253,2.1256,2.1253,2.1253
GBPCHF,20030508,131500,2.1254,2.1255,2.1250,2.1251
GBPCHF,20030508,131600,2.1252,2.1254,2.1252,2.1253
GBPCHF,20030508,131700,2.1252,2.1252,2.1246,2.1250
GBPCHF,20030508,131800,2.1251,2.1251,2.1247,2.1247
GBPCHF,20030508,131900,2.1248,2.1263,2.1248,2.1263
GBPCHF,20030508,132000,2.1262,2.1270,2.1262,2.1267
GBPCHF,20030508,132100,2.1266,2.1266,2.1258,2.1258
GBPCHF,20030508,132200,2.1259,2.1263,2.1259,2.1261
GBPCHF,20030508,132300,2.1260,2.1260,2.1257,2.1257
GBPCHF,20030508,132400,2.1256,2.1257,2.1253,2.1254
GBPCHF,20030508,132500,2.1255,2.1256,2.1251,2.1251
GBPCHF,20030508,132600,2.1250,2.1250,2.1242,2.1242
GBPCHF,20030508,132700,2.1240,2.1240,2.1230,2.1230
GBPCHF,20030508,132800,2.1227,2.1230,2.1226,2.1229
GBPCHF,20030508,132900,2.1230,2.1232,2.1230,2.1231
GBPCHF,20030508,133000,2.1230,2.1236,2.1230,2.1236
GBPCHF,20030508,133100,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030508,133200,2.1236,2.1241,2.1236,2.1241
GBPCHF,20030508,133300,2.1240,2.1242,2.1239,2.1241
GBPCHF,20030508,133400,2.1240,2.1240,2.1235,2.1235
GBPCHF,20030508,133500,2.1236,2.1237,2.1236,2.1236
GBPCHF,20030508,133600,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030508,133700,2.1239,2.1240,2.1238,2.1239
GBPCHF,20030508,133800,2.1238,2.1238,2.1235,2.1236
GBPCHF,20030508,133900,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030508,134000,2.1231,2.1234,2.1231,2.1232
GBPCHF,20030508,134100,2.1231,2.1232,2.1228,2.1232
GBPCHF,20030508,134200,2.1231,2.1233,2.1231,2.1232
GBPCHF,20030508,134300,2.1231,2.1231,2.1225,2.1225
GBPCHF,20030508,134400,2.1226,2.1226,2.1206,2.1206
GBPCHF,20030508,134500,2.1207,2.1216,2.1206,2.1216
GBPCHF,20030508,134600,2.1215,2.1215,2.1212,2.1213
GBPCHF,20030508,134700,2.1212,2.1213,2.1206,2.1206
GBPCHF,20030508,134800,2.1207,2.1207,2.1183,2.1183
GBPCHF,20030508,134900,2.1180,2.1180,2.1138,2.1138
GBPCHF,20030508,135000,2.1141,2.1149,2.1141,2.1149
GBPCHF,20030508,135100,2.1150,2.1153,2.1150,2.1150
GBPCHF,20030508,135200,2.1156,2.1165,2.1156,2.1161
GBPCHF,20030508,135300,2.1160,2.1163,2.1156,2.1156
GBPCHF,20030508,135400,2.1151,2.1158,2.1151,2.1156
GBPCHF,20030508,135500,2.1163,2.1165,2.1161,2.1165
GBPCHF,20030508,135600,2.1166,2.1171,2.1166,2.1167
GBPCHF,20030508,135700,2.1168,2.1170,2.1166,2.1166
GBPCHF,20030508,135800,2.1167,2.1168,2.1162,2.1162
GBPCHF,20030508,135900,2.1163,2.1163,2.1157,2.1162
GBPCHF,20030508,140000,2.1161,2.1161,2.1150,2.1152
GBPCHF,20030508,140100,2.1155,2.1157,2.1149,2.1149
GBPCHF,20030508,140200,2.1151,2.1152,2.1144,2.1148
GBPCHF,20030508,140300,2.1146,2.1148,2.1145,2.1147
GBPCHF,20030508,140400,2.1146,2.1146,2.1141,2.1144
GBPCHF,20030508,140500,2.1141,2.1144,2.1137,2.1137
GBPCHF,20030508,140600,2.1138,2.1143,2.1138,2.1139
GBPCHF,20030508,140700,2.1137,2.1138,2.1127,2.1128
GBPCHF,20030508,140800,2.1129,2.1130,2.1117,2.1118
GBPCHF,20030508,140900,2.1119,2.1119,2.1104,2.1108
GBPCHF,20030508,141000,2.1110,2.1121,2.1110,2.1115
GBPCHF,20030508,141100,2.1116,2.1126,2.1116,2.1122
GBPCHF,20030508,141200,2.1124,2.1129,2.1124,2.1129
GBPCHF,20030508,141300,2.1132,2.1133,2.1128,2.1131
GBPCHF,20030508,141400,2.1130,2.1132,2.1129,2.1130
GBPCHF,20030508,141500,2.1131,2.1133,2.1127,2.1127
GBPCHF,20030508,141600,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030508,141700,2.1128,2.1128,2.1124,2.1126
GBPCHF,20030508,141800,2.1127,2.1137,2.1127,2.1137
GBPCHF,20030508,141900,2.1139,2.1141,2.1138,2.1140
GBPCHF,20030508,142000,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030508,142100,2.1146,2.1147,2.1145,2.1147
GBPCHF,20030508,142200,2.1148,2.1151,2.1147,2.1151
GBPCHF,20030508,142300,2.1150,2.1151,2.1148,2.1151
GBPCHF,20030508,142400,2.1150,2.1151,2.1142,2.1142
GBPCHF,20030508,142500,2.1140,2.1140,2.1128,2.1130
GBPCHF,20030508,142600,2.1132,2.1132,2.1117,2.1119
GBPCHF,20030508,142700,2.1120,2.1120,2.1113,2.1114
GBPCHF,20030508,142800,2.1115,2.1115,2.1108,2.1108
GBPCHF,20030508,142900,2.1109,2.1109,2.1101,2.1101
GBPCHF,20030508,143000,2.1102,2.1102,2.1092,2.1092
GBPCHF,20030508,143100,2.1090,2.1090,2.1082,2.1083
GBPCHF,20030508,143200,2.1084,2.1085,2.1081,2.1084
GBPCHF,20030508,143300,2.1083,2.1105,2.1083,2.1105
GBPCHF,20030508,143400,2.1104,2.1110,2.1104,2.1110
GBPCHF,20030508,143500,2.1111,2.1116,2.1111,2.1112
GBPCHF,20030508,143600,2.1110,2.1114,2.1108,2.1114
GBPCHF,20030508,143700,2.1115,2.1118,2.1108,2.1108
GBPCHF,20030508,143800,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030508,143900,2.1109,2.1114,2.1109,2.1111
GBPCHF,20030508,144000,2.1112,2.1112,2.1103,2.1105
GBPCHF,20030508,144100,2.1104,2.1109,2.1103,2.1106
GBPCHF,20030508,144200,2.1105,2.1108,2.1096,2.1096
GBPCHF,20030508,144300,2.1097,2.1102,2.1094,2.1101
GBPCHF,20030508,144400,2.1099,2.1099,2.1095,2.1096
GBPCHF,20030508,144500,2.1095,2.1095,2.1089,2.1091
GBPCHF,20030508,144600,2.1089,2.1091,2.1088,2.1089
GBPCHF,20030508,144700,2.1088,2.1088,2.1083,2.1084
GBPCHF,20030508,144800,2.1083,2.1087,2.1083,2.1087
GBPCHF,20030508,144900,2.1088,2.1089,2.1084,2.1084
GBPCHF,20030508,145000,2.1083,2.1086,2.1083,2.1085
GBPCHF,20030508,145100,2.1086,2.1086,2.1082,2.1085
GBPCHF,20030508,145200,2.1086,2.1086,2.1080,2.1080
GBPCHF,20030508,145300,2.1079,2.1080,2.1076,2.1076
GBPCHF,20030508,145400,2.1073,2.1073,2.1064,2.1068
GBPCHF,20030508,145500,2.1066,2.1068,2.1055,2.1061
GBPCHF,20030508,145600,2.1060,2.1060,2.1040,2.1040
GBPCHF,20030508,145700,2.1039,2.1052,2.1035,2.1052
GBPCHF,20030508,145800,2.1055,2.1055,2.1050,2.1052
GBPCHF,20030508,145900,2.1053,2.1053,2.1050,2.1051
GBPCHF,20030508,150000,2.1050,2.1050,2.1043,2.1043
GBPCHF,20030508,150100,2.1042,2.1043,2.1039,2.1039
GBPCHF,20030508,150200,2.1040,2.1047,2.1040,2.1045
GBPCHF,20030508,150300,2.1046,2.1049,2.1045,2.1049
GBPCHF,20030508,150400,2.1050,2.1050,2.1048,2.1049
GBPCHF,20030508,150500,2.1048,2.1051,2.1044,2.1044
GBPCHF,20030508,150600,2.1043,2.1051,2.1043,2.1047
GBPCHF,20030508,150700,2.1048,2.1057,2.1048,2.1057
GBPCHF,20030508,150800,2.1056,2.1056,2.1050,2.1052
GBPCHF,20030508,150900,2.1051,2.1055,2.1048,2.1055
GBPCHF,20030508,151000,2.1056,2.1056,2.1050,2.1051
GBPCHF,20030508,151100,2.1052,2.1052,2.1049,2.1049
GBPCHF,20030508,151200,2.1050,2.1051,2.1045,2.1045
GBPCHF,20030508,151300,2.1044,2.1048,2.1044,2.1045
GBPCHF,20030508,151400,2.1046,2.1046,2.1043,2.1044
GBPCHF,20030508,151500,2.1043,2.1046,2.1042,2.1046
GBPCHF,20030508,151600,2.1045,2.1047,2.1044,2.1047
GBPCHF,20030508,151700,2.1048,2.1049,2.1046,2.1046
GBPCHF,20030508,151800,2.1047,2.1047,2.1043,2.1044
GBPCHF,20030508,151900,2.1043,2.1048,2.1043,2.1047
GBPCHF,20030508,152000,2.1046,2.1046,2.1044,2.1044
GBPCHF,20030508,152100,2.1043,2.1043,2.1040,2.1041
GBPCHF,20030508,152200,2.1040,2.1040,2.1036,2.1036
GBPCHF,20030508,152300,2.1035,2.1035,2.1026,2.1032
GBPCHF,20030508,152400,2.1034,2.1038,2.1033,2.1038
GBPCHF,20030508,152500,2.1039,2.1044,2.1039,2.1043
GBPCHF,20030508,152600,2.1040,2.1040,2.1035,2.1035
GBPCHF,20030508,152700,2.1034,2.1034,2.1029,2.1030
GBPCHF,20030508,152800,2.1031,2.1032,2.1028,2.1030
GBPCHF,20030508,152900,2.1031,2.1032,2.1026,2.1026
GBPCHF,20030508,153000,2.1027,2.1032,2.1027,2.1032
GBPCHF,20030508,153100,2.1033,2.1033,2.1029,2.1032
GBPCHF,20030508,153200,2.1033,2.1037,2.1033,2.1035
GBPCHF,20030508,153300,2.1036,2.1038,2.1036,2.1036
GBPCHF,20030508,153400,2.1035,2.1035,2.1033,2.1033
GBPCHF,20030508,153500,2.1034,2.1037,2.1030,2.1030
GBPCHF,20030508,153600,2.1029,2.1033,2.1028,2.1032
GBPCHF,20030508,153700,2.1033,2.1033,2.1029,2.1030
GBPCHF,20030508,153800,2.1031,2.1031,2.1013,2.1013
GBPCHF,20030508,153900,2.1014,2.1022,2.1014,2.1022
GBPCHF,20030508,154000,2.1021,2.1021,2.1013,2.1013
GBPCHF,20030508,154100,2.1012,2.1012,2.0994,2.0994
GBPCHF,20030508,154200,2.0996,2.0996,2.0984,2.0985
GBPCHF,20030508,154300,2.0986,2.0991,2.0986,2.0991
GBPCHF,20030508,154400,2.0992,2.0995,2.0992,2.0993
GBPCHF,20030508,154500,2.0994,2.1002,2.0994,2.1002
GBPCHF,20030508,154600,2.1001,2.1010,2.1000,2.1007
GBPCHF,20030508,154700,2.1005,2.1007,2.1002,2.1002
GBPCHF,20030508,154800,2.1001,2.1006,2.1000,2.1006
GBPCHF,20030508,154900,2.1007,2.1007,2.1006,2.1007
GBPCHF,20030508,155000,2.1008,2.1012,2.1008,2.1012
GBPCHF,20030508,155100,2.1013,2.1018,2.1013,2.1017
GBPCHF,20030508,155200,2.1018,2.1026,2.1018,2.1025
GBPCHF,20030508,155300,2.1029,2.1029,2.1020,2.1020
GBPCHF,20030508,155400,2.1021,2.1029,2.1020,2.1029
GBPCHF,20030508,155500,2.1030,2.1030,2.1019,2.1019
GBPCHF,20030508,155600,2.1018,2.1018,2.1014,2.1017
GBPCHF,20030508,155700,2.1015,2.1016,2.1012,2.1015
GBPCHF,20030508,155800,2.1016,2.1025,2.1016,2.1021
GBPCHF,20030508,155900,2.1020,2.1033,2.1019,2.1033
GBPCHF,20030508,160000,2.1032,2.1037,2.1032,2.1034
GBPCHF,20030508,160100,2.1033,2.1033,2.1024,2.1025
GBPCHF,20030508,160200,2.1027,2.1027,2.1017,2.1017
GBPCHF,20030508,160300,2.1016,2.1019,2.1014,2.1014
GBPCHF,20030508,160400,2.1012,2.1015,2.1010,2.1010
GBPCHF,20030508,160500,2.1007,2.1008,2.1005,2.1008
GBPCHF,20030508,160600,2.1009,2.1012,2.1008,2.1012
GBPCHF,20030508,160700,2.1013,2.1019,2.1012,2.1019
GBPCHF,20030508,160800,2.1018,2.1020,2.1016,2.1020
GBPCHF,20030508,160900,2.1019,2.1022,2.1018,2.1021
GBPCHF,20030508,161000,2.1023,2.1028,2.1023,2.1028
GBPCHF,20030508,161100,2.1027,2.1027,2.1023,2.1023
GBPCHF,20030508,161200,2.1024,2.1026,2.1019,2.1019
GBPCHF,20030508,161300,2.1017,2.1020,2.1016,2.1018
GBPCHF,20030508,161400,2.1017,2.1018,2.1015,2.1018
GBPCHF,20030508,161500,2.1017,2.1021,2.1017,2.1019
GBPCHF,20030508,161600,2.1020,2.1020,2.1013,2.1013
GBPCHF,20030508,161700,2.1014,2.1016,2.1014,2.1015
GBPCHF,20030508,161800,2.1016,2.1022,2.1016,2.1022
GBPCHF,20030508,161900,2.1023,2.1026,2.1023,2.1026
GBPCHF,20030508,162000,2.1027,2.1031,2.1027,2.1029
GBPCHF,20030508,162100,2.1030,2.1034,2.1030,2.1031
GBPCHF,20030508,162200,2.1032,2.1033,2.1029,2.1032
GBPCHF,20030508,162300,2.1033,2.1037,2.1032,2.1037
GBPCHF,20030508,162400,2.1038,2.1044,2.1038,2.1043
GBPCHF,20030508,162500,2.1044,2.1060,2.1044,2.1060
GBPCHF,20030508,162600,2.1061,2.1067,2.1061,2.1067
GBPCHF,20030508,162700,2.1068,2.1069,2.1067,2.1067
GBPCHF,20030508,162800,2.1066,2.1066,2.1060,2.1060
GBPCHF,20030508,162900,2.1059,2.1059,2.1055,2.1056
GBPCHF,20030508,163000,2.1057,2.1059,2.1055,2.1056
GBPCHF,20030508,163100,2.1055,2.1056,2.1043,2.1045
GBPCHF,20030508,163200,2.1048,2.1049,2.1046,2.1048
GBPCHF,20030508,163300,2.1049,2.1050,2.1047,2.1047
GBPCHF,20030508,163400,2.1048,2.1053,2.1048,2.1052
GBPCHF,20030508,163500,2.1051,2.1051,2.1046,2.1046
GBPCHF,20030508,163600,2.1045,2.1054,2.1043,2.1054
GBPCHF,20030508,163700,2.1053,2.1058,2.1053,2.1058
GBPCHF,20030508,163800,2.1059,2.1074,2.1057,2.1074
GBPCHF,20030508,163900,2.1075,2.1078,2.1071,2.1071
GBPCHF,20030508,164000,2.1072,2.1072,2.1069,2.1070
GBPCHF,20030508,164100,2.1071,2.1072,2.1070,2.1070
GBPCHF,20030508,164200,2.1069,2.1070,2.1064,2.1064
GBPCHF,20030508,164300,2.1063,2.1068,2.1056,2.1056
GBPCHF,20030508,164400,2.1057,2.1058,2.1055,2.1058
GBPCHF,20030508,164500,2.1059,2.1066,2.1059,2.1065
GBPCHF,20030508,164600,2.1067,2.1073,2.1067,2.1070
GBPCHF,20030508,164700,2.1071,2.1073,2.1070,2.1070
GBPCHF,20030508,164800,2.1069,2.1069,2.1066,2.1066
GBPCHF,20030508,164900,2.1067,2.1070,2.1066,2.1070
GBPCHF,20030508,165000,2.1071,2.1071,2.1071,2.1071
GBPCHF,20030508,165100,2.1070,2.1071,2.1065,2.1065
GBPCHF,20030508,165200,2.1064,2.1067,2.1064,2.1066
GBPCHF,20030508,165300,2.1067,2.1067,2.1062,2.1062
GBPCHF,20030508,165400,2.1063,2.1063,2.1052,2.1053
GBPCHF,20030508,165500,2.1054,2.1054,2.1050,2.1051
GBPCHF,20030508,165600,2.1052,2.1052,2.1047,2.1047
GBPCHF,20030508,165700,2.1048,2.1048,2.1041,2.1041
GBPCHF,20030508,165800,2.1042,2.1047,2.1042,2.1047
GBPCHF,20030508,165900,2.1048,2.1051,2.1047,2.1047
GBPCHF,20030508,170000,2.1048,2.1050,2.1045,2.1045
GBPCHF,20030508,170100,2.1046,2.1053,2.1042,2.1053
GBPCHF,20030508,170200,2.1055,2.1057,2.1054,2.1056
GBPCHF,20030508,170300,2.1055,2.1058,2.1054,2.1057
GBPCHF,20030508,170400,2.1058,2.1063,2.1057,2.1057
GBPCHF,20030508,170500,2.1055,2.1055,2.1050,2.1050
GBPCHF,20030508,170600,2.1049,2.1049,2.1040,2.1040
GBPCHF,20030508,170700,2.1041,2.1046,2.1041,2.1045
GBPCHF,20030508,170800,2.1046,2.1048,2.1039,2.1039
GBPCHF,20030508,170900,2.1038,2.1038,2.1033,2.1034
GBPCHF,20030508,171000,2.1035,2.1036,2.1032,2.1032
GBPCHF,20030508,171100,2.1031,2.1033,2.1030,2.1033
GBPCHF,20030508,171200,2.1034,2.1040,2.1034,2.1039
GBPCHF,20030508,171300,2.1038,2.1040,2.1036,2.1039
GBPCHF,20030508,171400,2.1038,2.1042,2.1037,2.1042
GBPCHF,20030508,171500,2.1041,2.1043,2.1038,2.1038
GBPCHF,20030508,171600,2.1037,2.1038,2.1033,2.1035
GBPCHF,20030508,171700,2.1036,2.1037,2.1035,2.1036
GBPCHF,20030508,171800,2.1033,2.1033,2.1031,2.1032
GBPCHF,20030508,171900,2.1031,2.1034,2.1030,2.1034
GBPCHF,20030508,172000,2.1033,2.1037,2.1033,2.1035
GBPCHF,20030508,172100,2.1036,2.1037,2.1036,2.1037
GBPCHF,20030508,172200,2.1039,2.1043,2.1039,2.1042
GBPCHF,20030508,172300,2.1043,2.1044,2.1043,2.1044
GBPCHF,20030508,172400,2.1045,2.1047,2.1045,2.1046
GBPCHF,20030508,172500,2.1047,2.1050,2.1047,2.1048
GBPCHF,20030508,172600,2.1043,2.1055,2.1042,2.1054
GBPCHF,20030508,172700,2.1055,2.1060,2.1055,2.1058
GBPCHF,20030508,172800,2.1057,2.1064,2.1057,2.1064
GBPCHF,20030508,172900,2.1065,2.1069,2.1065,2.1069
GBPCHF,20030508,173000,2.1070,2.1070,2.1067,2.1067
GBPCHF,20030508,173100,2.1068,2.1069,2.1065,2.1066
GBPCHF,20030508,173200,2.1069,2.1069,2.1067,2.1067
GBPCHF,20030508,173300,2.1068,2.1070,2.1066,2.1066
GBPCHF,20030508,173400,2.1067,2.1069,2.1066,2.1068
GBPCHF,20030508,173500,2.1069,2.1073,2.1068,2.1073
GBPCHF,20030508,173600,2.1072,2.1072,2.1069,2.1070
GBPCHF,20030508,173700,2.1069,2.1072,2.1069,2.1071
GBPCHF,20030508,173800,2.1072,2.1073,2.1071,2.1073
GBPCHF,20030508,173900,2.1074,2.1074,2.1072,2.1072
GBPCHF,20030508,174000,2.1071,2.1071,2.1066,2.1067
GBPCHF,20030508,174100,2.1068,2.1069,2.1066,2.1066
GBPCHF,20030508,174200,2.1065,2.1067,2.1063,2.1067
GBPCHF,20030508,174300,2.1066,2.1070,2.1066,2.1070
GBPCHF,20030508,174400,2.1069,2.1075,2.1069,2.1075
GBPCHF,20030508,174500,2.1074,2.1078,2.1074,2.1078
GBPCHF,20030508,174600,2.1077,2.1077,2.1074,2.1077
GBPCHF,20030508,174700,2.1078,2.1087,2.1078,2.1087
GBPCHF,20030508,174800,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030508,174900,2.1087,2.1092,2.1087,2.1092
GBPCHF,20030508,175000,2.1093,2.1105,2.1092,2.1105
GBPCHF,20030508,175100,2.1106,2.1106,2.1105,2.1106
GBPCHF,20030508,175200,2.1105,2.1105,2.1103,2.1105
GBPCHF,20030508,175300,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030508,175400,2.1105,2.1109,2.1105,2.1109
GBPCHF,20030508,175500,2.1110,2.1111,2.1109,2.1109
GBPCHF,20030508,175600,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030508,175700,2.1112,2.1117,2.1112,2.1115
GBPCHF,20030508,175800,2.1114,2.1114,2.1113,2.1114
GBPCHF,20030508,175900,2.1115,2.1117,2.1114,2.1116
GBPCHF,20030508,180000,2.1117,2.1119,2.1117,2.1118
GBPCHF,20030508,180100,2.1117,2.1117,2.1111,2.1112
GBPCHF,20030508,180200,2.1113,2.1114,2.1111,2.1113
GBPCHF,20030508,180300,2.1112,2.1112,2.1108,2.1110
GBPCHF,20030508,180400,2.1111,2.1115,2.1111,2.1115
GBPCHF,20030508,180500,2.1114,2.1123,2.1112,2.1123
GBPCHF,20030508,180600,2.1122,2.1122,2.1119,2.1119
GBPCHF,20030508,180700,2.1118,2.1119,2.1111,2.1111
GBPCHF,20030508,180800,2.1112,2.1112,2.1110,2.1111
GBPCHF,20030508,180900,2.1110,2.1114,2.1109,2.1112
GBPCHF,20030508,181000,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030508,181100,2.1109,2.1109,2.1106,2.1107
GBPCHF,20030508,181200,2.1108,2.1111,2.1106,2.1111
GBPCHF,20030508,181300,2.1112,2.1114,2.1105,2.1105
GBPCHF,20030508,181400,2.1104,2.1106,2.1104,2.1105
GBPCHF,20030508,181500,2.1106,2.1106,2.1100,2.1102
GBPCHF,20030508,181600,2.1101,2.1101,2.1093,2.1093
GBPCHF,20030508,181700,2.1094,2.1095,2.1092,2.1095
GBPCHF,20030508,181800,2.1094,2.1097,2.1094,2.1095
GBPCHF,20030508,181900,2.1094,2.1096,2.1091,2.1096
GBPCHF,20030508,182000,2.1097,2.1097,2.1089,2.1090
GBPCHF,20030508,182100,2.1089,2.1089,2.1084,2.1086
GBPCHF,20030508,182200,2.1085,2.1087,2.1085,2.1085
GBPCHF,20030508,182300,2.1084,2.1084,2.1080,2.1081
GBPCHF,20030508,182400,2.1080,2.1080,2.1079,2.1080
GBPCHF,20030508,182500,2.1081,2.1082,2.1081,2.1081
GBPCHF,20030508,182600,2.1082,2.1083,2.1079,2.1079
GBPCHF,20030508,182700,2.1080,2.1082,2.1080,2.1081
GBPCHF,20030508,182800,2.1082,2.1086,2.1082,2.1086
GBPCHF,20030508,182900,2.1085,2.1085,2.1084,2.1084
GBPCHF,20030508,183000,2.1085,2.1085,2.1084,2.1085
GBPCHF,20030508,183100,2.1084,2.1085,2.1082,2.1083
GBPCHF,20030508,183200,2.1082,2.1084,2.1082,2.1083
GBPCHF,20030508,183300,2.1082,2.1082,2.1075,2.1075
GBPCHF,20030508,183400,2.1076,2.1078,2.1076,2.1077
GBPCHF,20030508,183500,2.1076,2.1077,2.1073,2.1077
GBPCHF,20030508,183600,2.1078,2.1080,2.1078,2.1078
GBPCHF,20030508,183700,2.1079,2.1079,2.1078,2.1079
GBPCHF,20030508,183800,2.1080,2.1081,2.1079,2.1081
GBPCHF,20030508,183900,2.1085,2.1085,2.1077,2.1082
GBPCHF,20030508,184000,2.1083,2.1083,2.1080,2.1082
GBPCHF,20030508,184100,2.1081,2.1084,2.1078,2.1078
GBPCHF,20030508,184200,2.1079,2.1081,2.1079,2.1079
GBPCHF,20030508,184300,2.1078,2.1081,2.1078,2.1081
GBPCHF,20030508,184400,2.1082,2.1085,2.1081,2.1085
GBPCHF,20030508,184500,2.1086,2.1089,2.1086,2.1087
GBPCHF,20030508,184600,2.1088,2.1089,2.1087,2.1089
GBPCHF,20030508,184700,2.1090,2.1091,2.1087,2.1088
GBPCHF,20030508,184800,2.1087,2.1087,2.1083,2.1083
GBPCHF,20030508,184900,2.1081,2.1083,2.1081,2.1083
GBPCHF,20030508,185000,2.1082,2.1083,2.1080,2.1081
GBPCHF,20030508,185100,2.1080,2.1081,2.1078,2.1078
GBPCHF,20030508,185200,2.1073,2.1073,2.1052,2.1052
GBPCHF,20030508,185300,2.1049,2.1049,2.1038,2.1039
GBPCHF,20030508,185400,2.1038,2.1041,2.1034,2.1040
GBPCHF,20030508,185500,2.1038,2.1038,2.1020,2.1029
GBPCHF,20030508,185600,2.1030,2.1038,2.1030,2.1038
GBPCHF,20030508,185700,2.1040,2.1046,2.1039,2.1042
GBPCHF,20030508,185800,2.1043,2.1050,2.1038,2.1050
GBPCHF,20030508,185900,2.1049,2.1049,2.1044,2.1044
GBPCHF,20030508,190000,2.1043,2.1043,2.1033,2.1033
GBPCHF,20030508,190100,2.1034,2.1036,2.1031,2.1031
GBPCHF,20030508,190200,2.1030,2.1030,2.1021,2.1023
GBPCHF,20030508,190300,2.1024,2.1025,2.1024,2.1025
GBPCHF,20030508,190400,2.1026,2.1026,2.1022,2.1026
GBPCHF,20030508,190500,2.1027,2.1034,2.1027,2.1034
GBPCHF,20030508,190600,2.1032,2.1032,2.1028,2.1030
GBPCHF,20030508,190700,2.1029,2.1030,2.1029,2.1030
GBPCHF,20030508,190800,2.1031,2.1037,2.1031,2.1037
GBPCHF,20030508,190900,2.1038,2.1041,2.1038,2.1038
GBPCHF,20030508,191000,2.1039,2.1041,2.1033,2.1041
GBPCHF,20030508,191100,2.1042,2.1044,2.1042,2.1043
GBPCHF,20030508,191200,2.1044,2.1045,2.1042,2.1043
GBPCHF,20030508,191300,2.1042,2.1056,2.1039,2.1052
GBPCHF,20030508,191400,2.1051,2.1054,2.1049,2.1053
GBPCHF,20030508,191500,2.1051,2.1053,2.1050,2.1050
GBPCHF,20030508,191600,2.1049,2.1049,2.1042,2.1044
GBPCHF,20030508,191700,2.1045,2.1048,2.1045,2.1047
GBPCHF,20030508,191800,2.1048,2.1051,2.1048,2.1051
GBPCHF,20030508,191900,2.1050,2.1050,2.1045,2.1046
GBPCHF,20030508,192000,2.1045,2.1045,2.1043,2.1043
GBPCHF,20030508,192100,2.1042,2.1044,2.1041,2.1041
GBPCHF,20030508,192200,2.1040,2.1041,2.1039,2.1039
GBPCHF,20030508,192300,2.1038,2.1041,2.1038,2.1040
GBPCHF,20030508,192400,2.1039,2.1039,2.1032,2.1034
GBPCHF,20030508,192500,2.1033,2.1033,2.1023,2.1023
GBPCHF,20030508,192600,2.1024,2.1026,2.1020,2.1026
GBPCHF,20030508,192700,2.1025,2.1028,2.1025,2.1028
GBPCHF,20030508,192800,2.1027,2.1027,2.1026,2.1026
GBPCHF,20030508,192900,2.1027,2.1028,2.1025,2.1026
GBPCHF,20030508,193000,2.1027,2.1028,2.1026,2.1026
GBPCHF,20030508,193100,2.1024,2.1024,2.1015,2.1018
GBPCHF,20030508,193200,2.1019,2.1019,2.1015,2.1015
GBPCHF,20030508,193300,2.1016,2.1017,2.1016,2.1016
GBPCHF,20030508,193400,2.1015,2.1017,2.1013,2.1015
GBPCHF,20030508,193500,2.1014,2.1014,2.1005,2.1009
GBPCHF,20030508,193600,2.1010,2.1016,2.1010,2.1015
GBPCHF,20030508,193700,2.1016,2.1017,2.1012,2.1012
GBPCHF,20030508,193800,2.1013,2.1015,2.1009,2.1015
GBPCHF,20030508,193900,2.1016,2.1017,2.1014,2.1017
GBPCHF,20030508,194000,2.1018,2.1020,2.1016,2.1016
GBPCHF,20030508,194100,2.1015,2.1018,2.1014,2.1016
GBPCHF,20030508,194200,2.1017,2.1021,2.1017,2.1020
GBPCHF,20030508,194300,2.1021,2.1022,2.1021,2.1022
GBPCHF,20030508,194400,2.1023,2.1023,2.1021,2.1021
GBPCHF,20030508,194500,2.1022,2.1023,2.1017,2.1017
GBPCHF,20030508,194600,2.1016,2.1017,2.1015,2.1015
GBPCHF,20030508,194700,2.1016,2.1016,2.1016,2.1016
GBPCHF,20030508,194800,2.1015,2.1015,2.1014,2.1014
GBPCHF,20030508,194900,2.1013,2.1013,2.1006,2.1006
GBPCHF,20030508,195000,2.1005,2.1005,2.1001,2.1001
GBPCHF,20030508,195100,2.1000,2.1002,2.0999,2.1000
GBPCHF,20030508,195200,2.0999,2.0999,2.0990,2.0990
GBPCHF,20030508,195300,2.0989,2.0989,2.0986,2.0988
GBPCHF,20030508,195400,2.0987,2.0987,2.0974,2.0975
GBPCHF,20030508,195500,2.0976,2.0982,2.0976,2.0982
GBPCHF,20030508,195600,2.0981,2.0981,2.0980,2.0980
GBPCHF,20030508,195700,2.0981,2.0985,2.0981,2.0985
GBPCHF,20030508,195800,2.0986,2.0987,2.0985,2.0985
GBPCHF,20030508,195900,2.0986,2.0991,2.0986,2.0991
GBPCHF,20030508,200000,2.0992,2.0998,2.0992,2.0998
GBPCHF,20030508,200100,2.0999,2.1001,2.0998,2.0998
GBPCHF,20030508,200200,2.0997,2.0999,2.0997,2.0997
GBPCHF,20030508,200300,2.0996,2.1003,2.0995,2.1003
GBPCHF,20030508,200400,2.1004,2.1008,2.1000,2.1000
GBPCHF,20030508,200500,2.1001,2.1005,2.1001,2.1004
GBPCHF,20030508,200600,2.1003,2.1008,2.1003,2.1008
GBPCHF,20030508,200700,2.1007,2.1007,2.1002,2.1004
GBPCHF,20030508,200800,2.1005,2.1008,2.1005,2.1008
GBPCHF,20030508,200900,2.1009,2.1011,2.1009,2.1009
GBPCHF,20030508,201000,2.1008,2.1011,2.1008,2.1011
GBPCHF,20030508,201100,2.1012,2.1015,2.1012,2.1014
GBPCHF,20030508,201200,2.1015,2.1015,2.1014,2.1014
GBPCHF,20030508,201300,2.1013,2.1018,2.1013,2.1018
GBPCHF,20030508,201400,2.1017,2.1021,2.1017,2.1021
GBPCHF,20030508,201600,2.1020,2.1020,2.1015,2.1015
GBPCHF,20030508,201700,2.1014,2.1014,2.1009,2.1010
GBPCHF,20030508,201800,2.1011,2.1012,2.1010,2.1010
GBPCHF,20030508,201900,2.1008,2.1009,2.1007,2.1009
GBPCHF,20030508,202000,2.1010,2.1011,2.1010,2.1010
GBPCHF,20030508,202100,2.1009,2.1009,2.1005,2.1006
GBPCHF,20030508,202200,2.1007,2.1032,2.1007,2.1032
GBPCHF,20030508,202300,2.1036,2.1036,2.1022,2.1024
GBPCHF,20030508,202400,2.1023,2.1024,2.1023,2.1023
GBPCHF,20030508,202500,2.1022,2.1023,2.1019,2.1023
GBPCHF,20030508,202600,2.1024,2.1028,2.1024,2.1026
GBPCHF,20030508,202700,2.1027,2.1028,2.1025,2.1027
GBPCHF,20030508,202800,2.1028,2.1030,2.1027,2.1027
GBPCHF,20030508,202900,2.1028,2.1028,2.1023,2.1025
GBPCHF,20030508,203000,2.1026,2.1027,2.1026,2.1026
GBPCHF,20030508,203100,2.1025,2.1025,2.1025,2.1025
GBPCHF,20030508,203200,2.1024,2.1024,2.1022,2.1022
GBPCHF,20030508,203300,2.1021,2.1021,2.1017,2.1017
GBPCHF,20030508,203400,2.1018,2.1021,2.1018,2.1021
GBPCHF,20030508,203800,2.1020,2.1020,2.1013,2.1013
GBPCHF,20030508,203900,2.1014,2.1014,2.1012,2.1012
GBPCHF,20030508,204000,2.1013,2.1013,2.1013,2.1013
GBPCHF,20030508,204100,2.1014,2.1016,2.1014,2.1016
GBPCHF,20030508,204200,2.1015,2.1020,2.1015,2.1020
GBPCHF,20030508,204300,2.1021,2.1023,2.1021,2.1022
GBPCHF,20030508,204400,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030508,204500,2.1022,2.1023,2.1022,2.1023
GBPCHF,20030508,204600,2.1024,2.1031,2.1024,2.1027
GBPCHF,20030508,204700,2.1026,2.1026,2.1025,2.1025
GBPCHF,20030508,204800,2.1024,2.1029,2.1024,2.1029
GBPCHF,20030508,204900,2.1028,2.1028,2.1025,2.1025
GBPCHF,20030508,205000,2.1026,2.1028,2.1026,2.1028
GBPCHF,20030508,205100,2.1029,2.1029,2.1027,2.1028
GBPCHF,20030508,205200,2.1029,2.1029,2.1027,2.1027
GBPCHF,20030508,205300,2.1026,2.1026,2.1013,2.1013
GBPCHF,20030508,205400,2.1014,2.1016,2.1013,2.1013
GBPCHF,20030508,205500,2.1012,2.1012,2.1011,2.1011
GBPCHF,20030508,205600,2.1012,2.1014,2.1012,2.1014
GBPCHF,20030508,205700,2.1013,2.1014,2.1012,2.1012
GBPCHF,20030508,205800,2.1013,2.1014,2.1009,2.1010
GBPCHF,20030508,205900,2.1011,2.1015,2.1009,2.1010
GBPCHF,20030508,210000,2.1011,2.1011,2.1004,2.1006
GBPCHF,20030508,210100,2.1007,2.1009,2.1006,2.1008
GBPCHF,20030508,210200,2.1007,2.1007,2.1004,2.1004
GBPCHF,20030508,210300,2.1005,2.1011,2.1004,2.1011
GBPCHF,20030508,210400,2.1007,2.1011,2.1007,2.1008
GBPCHF,20030508,210500,2.1007,2.1007,2.1007,2.1007
GBPCHF,20030508,210600,2.1006,2.1007,2.1006,2.1007
GBPCHF,20030508,210700,2.1008,2.1014,2.1008,2.1014
GBPCHF,20030508,210800,2.1015,2.1017,2.1015,2.1017
GBPCHF,20030508,210900,2.1016,2.1016,2.1015,2.1015
GBPCHF,20030508,211000,2.1014,2.1015,2.1014,2.1015
GBPCHF,20030508,211100,2.1014,2.1015,2.1014,2.1015
GBPCHF,20030508,211200,2.1016,2.1017,2.1015,2.1015
GBPCHF,20030508,211300,2.1014,2.1016,2.1014,2.1016
GBPCHF,20030508,211400,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030508,211500,2.1019,2.1019,2.1019,2.1019
GBPCHF,20030508,211600,2.1020,2.1020,2.1020,2.1020
GBPCHF,20030508,211700,2.1019,2.1019,2.1017,2.1017
GBPCHF,20030508,211800,2.1016,2.1016,2.1014,2.1014
GBPCHF,20030508,211900,2.1013,2.1013,2.1013,2.1013
GBPCHF,20030508,212000,2.1012,2.1013,2.1012,2.1013
GBPCHF,20030508,212100,2.1014,2.1014,2.1013,2.1013
GBPCHF,20030508,212200,2.1012,2.1014,2.1012,2.1014
GBPCHF,20030508,212300,2.1015,2.1016,2.1015,2.1016
GBPCHF,20030508,212400,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030508,212500,2.1018,2.1018,2.1014,2.1014
GBPCHF,20030508,212600,2.1013,2.1013,2.1010,2.1011
GBPCHF,20030508,212700,2.1010,2.1010,2.1010,2.1010
GBPCHF,20030508,212900,2.1011,2.1012,2.1011,2.1012
GBPCHF,20030508,213000,2.1013,2.1014,2.1013,2.1014
GBPCHF,20030508,213100,2.1012,2.1015,2.1012,2.1015
GBPCHF,20030508,213200,2.1016,2.1016,2.1015,2.1015
GBPCHF,20030508,213300,2.1014,2.1014,2.1014,2.1014
GBPCHF,20030508,213500,2.1013,2.1013,2.1009,2.1010
GBPCHF,20030508,213600,2.1009,2.1012,2.1007,2.1012
GBPCHF,20030508,213700,2.1011,2.1011,2.1010,2.1010
GBPCHF,20030508,213900,2.1011,2.1011,2.1011,2.1011
GBPCHF,20030508,214000,2.1012,2.1012,2.1012,2.1012
GBPCHF,20030508,214100,2.1011,2.1013,2.1011,2.1013
GBPCHF,20030508,214200,2.1014,2.1015,2.1013,2.1014
GBPCHF,20030508,214300,2.1015,2.1015,2.1011,2.1011
GBPCHF,20030508,214400,2.1012,2.1013,2.1012,2.1013
GBPCHF,20030508,214500,2.1012,2.1013,2.1009,2.1010
GBPCHF,20030508,214600,2.1011,2.1012,2.1011,2.1011
GBPCHF,20030508,214700,2.1010,2.1010,2.1006,2.1006
GBPCHF,20030508,214800,2.1007,2.1011,2.1006,2.1011
GBPCHF,20030508,214900,2.1012,2.1013,2.1012,2.1013
GBPCHF,20030508,215000,2.1012,2.1012,2.1009,2.1009
GBPCHF,20030508,215100,2.1010,2.1014,2.1010,2.1011
GBPCHF,20030508,215200,2.1009,2.1010,2.1008,2.1009
GBPCHF,20030508,215300,2.1010,2.1010,2.1010,2.1010
GBPCHF,20030508,215400,2.1011,2.1013,2.1011,2.1012
GBPCHF,20030508,215500,2.1013,2.1015,2.1013,2.1015
GBPCHF,20030508,215600,2.1016,2.1016,2.1016,2.1016
GBPCHF,20030508,215700,2.1017,2.1019,2.1017,2.1019
GBPCHF,20030508,215800,2.1018,2.1018,2.1018,2.1018
GBPCHF,20030508,215900,2.1017,2.1017,2.1015,2.1015
GBPCHF,20030508,220000,2.1014,2.1016,2.1014,2.1016
GBPCHF,20030508,220100,2.1017,2.1018,2.1017,2.1018
GBPCHF,20030508,220200,2.1017,2.1017,2.1014,2.1015
GBPCHF,20030508,220300,2.1013,2.1013,2.1013,2.1013
GBPCHF,20030508,220400,2.1014,2.1014,2.1014,2.1014
GBPCHF,20030508,220500,2.1015,2.1015,2.1015,2.1015
GBPCHF,20030508,220600,2.1016,2.1018,2.1016,2.1018
GBPCHF,20030508,220700,2.1017,2.1017,2.1016,2.1017
GBPCHF,20030508,220800,2.1018,2.1020,2.1018,2.1020
GBPCHF,20030508,220900,2.1021,2.1021,2.1021,2.1021
GBPCHF,20030508,221000,2.1020,2.1020,2.1019,2.1020
GBPCHF,20030508,221100,2.1019,2.1019,2.1018,2.1018
GBPCHF,20030508,221200,2.1017,2.1017,2.1017,2.1017
GBPCHF,20030508,221300,2.1018,2.1020,2.1018,2.1020
GBPCHF,20030508,221500,2.1021,2.1023,2.1021,2.1021
GBPCHF,20030508,221600,2.1020,2.1020,2.1019,2.1019
GBPCHF,20030508,221700,2.1020,2.1020,2.1019,2.1020
GBPCHF,20030508,221800,2.1021,2.1022,2.1021,2.1022
GBPCHF,20030508,221900,2.1023,2.1023,2.1023,2.1023
GBPCHF,20030508,222000,2.1024,2.1027,2.1024,2.1027
GBPCHF,20030508,222100,2.1028,2.1029,2.1028,2.1029
GBPCHF,20030508,222200,2.1028,2.1028,2.1028,2.1028
GBPCHF,20030508,222300,2.1029,2.1032,2.1029,2.1032
GBPCHF,20030508,222400,2.1033,2.1033,2.1033,2.1033
GBPCHF,20030508,222500,2.1032,2.1032,2.1032,2.1032
GBPCHF,20030508,222600,2.1031,2.1033,2.1031,2.1033
GBPCHF,20030508,222800,2.1034,2.1038,2.1034,2.1037
GBPCHF,20030508,222900,2.1036,2.1036,2.1034,2.1035
GBPCHF,20030508,223000,2.1034,2.1034,2.1031,2.1031
GBPCHF,20030508,223100,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030508,223200,2.1029,2.1029,2.1025,2.1026
GBPCHF,20030508,223300,2.1027,2.1027,2.1027,2.1027
GBPCHF,20030508,223400,2.1028,2.1028,2.1028,2.1028
GBPCHF,20030508,223600,2.1029,2.1030,2.1029,2.1029
GBPCHF,20030508,223700,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030508,223800,2.1031,2.1031,2.1030,2.1030
GBPCHF,20030508,223900,2.1029,2.1029,2.1026,2.1026
GBPCHF,20030508,224000,2.1027,2.1028,2.1020,2.1021
GBPCHF,20030508,224100,2.1022,2.1022,2.1021,2.1021
GBPCHF,20030508,224200,2.1022,2.1022,2.1019,2.1019
GBPCHF,20030508,224300,2.1020,2.1022,2.1020,2.1022
GBPCHF,20030508,224500,2.1023,2.1025,2.1023,2.1025
GBPCHF,20030508,224600,2.1026,2.1027,2.1026,2.1027
GBPCHF,20030508,224700,2.1028,2.1028,2.1026,2.1027
GBPCHF,20030508,224800,2.1028,2.1028,2.1028,2.1028
GBPCHF,20030508,224900,2.1029,2.1029,2.1029,2.1029
GBPCHF,20030508,225000,2.1030,2.1031,2.1030,2.1031
GBPCHF,20030508,225100,2.1032,2.1032,2.1032,2.1032
GBPCHF,20030508,225200,2.1033,2.1037,2.1032,2.1037
GBPCHF,20030508,225300,2.1036,2.1041,2.1036,2.1039
GBPCHF,20030508,225400,2.1040,2.1040,2.1036,2.1037
GBPCHF,20030508,225500,2.1036,2.1036,2.1033,2.1034
GBPCHF,20030508,225600,2.1035,2.1035,2.1032,2.1032
GBPCHF,20030508,225700,2.1031,2.1031,2.1028,2.1028
GBPCHF,20030508,225800,2.1029,2.1029,2.1029,2.1029
GBPCHF,20030508,225900,2.1030,2.1031,2.1030,2.1031
GBPCHF,20030508,230000,2.1030,2.1030,2.1029,2.1030
GBPCHF,20030508,230100,2.1031,2.1032,2.1031,2.1032
GBPCHF,20030508,230200,2.1033,2.1033,2.1031,2.1031
GBPCHF,20030508,230300,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030508,230400,2.1029,2.1029,2.1029,2.1029
GBPCHF,20030508,230600,2.1030,2.1030,2.1030,2.1030
GBPCHF,20030508,230700,2.1031,2.1031,2.1030,2.1030
GBPCHF,20030508,230800,2.1031,2.1032,2.1030,2.1030
GBPCHF,20030508,230900,2.1029,2.1029,2.1027,2.1029
GBPCHF,20030508,231000,2.1030,2.1032,2.1030,2.1032
GBPCHF,20030508,231100,2.1033,2.1033,2.1033,2.1033
GBPCHF,20030508,231400,2.1034,2.1034,2.1034,2.1034
GBPCHF,20030508,231500,2.1035,2.1036,2.1035,2.1035
GBPCHF,20030508,231600,2.1036,2.1037,2.1036,2.1036
GBPCHF,20030508,231800,2.1035,2.1037,2.1035,2.1037
GBPCHF,20030508,231900,2.1036,2.1036,2.1034,2.1034
GBPCHF,20030508,232000,2.1035,2.1036,2.1035,2.1036
GBPCHF,20030508,232100,2.1037,2.1039,2.1037,2.1039
GBPCHF,20030508,232200,2.1038,2.1038,2.1038,2.1038
GBPCHF,20030508,232300,2.1037,2.1037,2.1037,2.1037
GBPCHF,20030508,232400,2.1036,2.1036,2.1036,2.1036
GBPCHF,20030508,232500,2.1037,2.1037,2.1036,2.1036
GBPCHF,20030508,232600,2.1037,2.1038,2.1037,2.1037
GBPCHF,20030508,232700,2.1038,2.1043,2.1038,2.1043
GBPCHF,20030508,232800,2.1044,2.1047,2.1044,2.1047
GBPCHF,20030508,232900,2.1048,2.1050,2.1046,2.1046
GBPCHF,20030508,233000,2.1045,2.1045,2.1044,2.1044
GBPCHF,20030508,233200,2.1045,2.1046,2.1044,2.1044
GBPCHF,20030508,233300,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030508,233500,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030508,233600,2.1047,2.1050,2.1046,2.1050
GBPCHF,20030508,233700,2.1049,2.1050,2.1049,2.1050
GBPCHF,20030508,233800,2.1051,2.1054,2.1051,2.1054
GBPCHF,20030508,233900,2.1055,2.1064,2.1055,2.1064
GBPCHF,20030508,234000,2.1065,2.1071,2.1065,2.1066
GBPCHF,20030508,234100,2.1065,2.1065,2.1060,2.1060
GBPCHF,20030508,234200,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030508,234400,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030508,234500,2.1057,2.1057,2.1056,2.1056
GBPCHF,20030508,234700,2.1055,2.1055,2.1054,2.1054
GBPCHF,20030508,234800,2.1053,2.1053,2.1053,2.1053
GBPCHF,20030508,235000,2.1054,2.1060,2.1054,2.1060
GBPCHF,20030508,235100,2.1059,2.1059,2.1055,2.1055
GBPCHF,20030508,235200,2.1054,2.1054,2.1051,2.1051
GBPCHF,20030508,235300,2.1050,2.1051,2.1050,2.1050
GBPCHF,20030508,235400,2.1049,2.1049,2.1045,2.1045
GBPCHF,20030508,235500,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030508,235600,2.1047,2.1048,2.1047,2.1048
GBPCHF,20030508,235700,2.1047,2.1047,2.1045,2.1045
GBPCHF,20030508,235800,2.1044,2.1045,2.1044,2.1045
GBPJPY,20030508,000200,185.73,185.74,185.73,185.74
GBPJPY,20030508,000300,185.75,185.77,185.75,185.77
GBPJPY,20030508,000400,185.78,185.78,185.78,185.78
GBPJPY,20030508,000500,185.79,185.79,185.72,185.72
GBPJPY,20030508,000600,185.71,185.71,185.67,185.67
GBPJPY,20030508,000900,185.66,185.68,185.66,185.68
GBPJPY,20030508,001000,185.69,185.69,185.68,185.69
GBPJPY,20030508,001100,185.68,185.68,185.67,185.68
GBPJPY,20030508,001200,185.67,185.67,185.66,185.67
GBPJPY,20030508,001300,185.66,185.66,185.66,185.66
GBPJPY,20030508,001600,185.67,185.67,185.67,185.67
GBPJPY,20030508,001700,185.68,185.68,185.67,185.67
GBPJPY,20030508,001900,185.66,185.66,185.64,185.65
GBPJPY,20030508,002100,185.66,185.66,185.65,185.65
GBPJPY,20030508,002200,185.66,185.66,185.66,185.66
GBPJPY,20030508,002300,185.67,185.67,185.67,185.67
GBPJPY,20030508,002400,185.68,185.69,185.68,185.69
GBPJPY,20030508,002500,185.68,185.69,185.67,185.69
GBPJPY,20030508,002600,185.68,185.68,185.67,185.67
GBPJPY,20030508,002700,185.68,185.68,185.68,185.68
GBPJPY,20030508,002800,185.67,185.67,185.65,185.65
GBPJPY,20030508,003100,185.66,185.67,185.66,185.67
GBPJPY,20030508,003200,185.66,185.66,185.66,185.66
GBPJPY,20030508,003500,185.67,185.68,185.67,185.68
GBPJPY,20030508,003600,185.69,185.69,185.69,185.69
GBPJPY,20030508,003700,185.70,185.73,185.70,185.73
GBPJPY,20030508,004000,185.74,185.74,185.74,185.74
GBPJPY,20030508,004100,185.75,185.75,185.73,185.73
GBPJPY,20030508,004200,185.72,185.72,185.71,185.71
GBPJPY,20030508,004300,185.72,185.72,185.72,185.72
GBPJPY,20030508,004400,185.71,185.71,185.71,185.71
GBPJPY,20030508,004700,185.70,185.70,185.70,185.70
GBPJPY,20030508,004900,185.71,185.71,185.71,185.71
GBPJPY,20030508,005000,185.70,185.70,185.69,185.69
GBPJPY,20030508,005200,185.68,185.68,185.68,185.68
GBPJPY,20030508,005300,185.67,185.68,185.67,185.68
GBPJPY,20030508,005400,185.67,185.67,185.66,185.66
GBPJPY,20030508,005600,185.65,185.65,185.61,185.61
GBPJPY,20030508,005700,185.60,185.60,185.58,185.58
GBPJPY,20030508,005900,185.59,185.59,185.59,185.59
GBPJPY,20030508,010000,185.60,185.60,185.59,185.59
GBPJPY,20030508,010100,185.60,185.62,185.60,185.62
GBPJPY,20030508,010200,185.63,185.63,185.62,185.62
GBPJPY,20030508,010300,185.63,185.65,185.63,185.65
GBPJPY,20030508,010400,185.66,185.67,185.66,185.67
GBPJPY,20030508,010500,185.68,185.68,185.68,185.68
GBPJPY,20030508,010600,185.69,185.69,185.69,185.69
GBPJPY,20030508,010900,185.68,185.68,185.68,185.68
GBPJPY,20030508,011000,185.69,185.69,185.69,185.69
GBPJPY,20030508,011400,185.70,185.70,185.69,185.69
GBPJPY,20030508,011600,185.70,185.74,185.70,185.74
GBPJPY,20030508,011700,185.75,185.75,185.74,185.74
GBPJPY,20030508,011800,185.73,185.74,185.73,185.73
GBPJPY,20030508,011900,185.74,185.74,185.72,185.72
GBPJPY,20030508,012000,185.71,185.71,185.70,185.70
GBPJPY,20030508,012100,185.69,185.69,185.64,185.64
GBPJPY,20030508,012300,185.65,185.65,185.65,185.65
GBPJPY,20030508,012500,185.66,185.66,185.66,185.66
GBPJPY,20030508,012600,185.65,185.66,185.63,185.63
GBPJPY,20030508,012800,185.64,185.64,185.64,185.64
GBPJPY,20030508,012900,185.65,185.66,185.65,185.66
GBPJPY,20030508,013000,185.65,185.65,185.63,185.63
GBPJPY,20030508,013100,185.64,185.65,185.63,185.65
GBPJPY,20030508,013200,185.64,185.65,185.64,185.65
GBPJPY,20030508,013300,185.64,185.64,185.63,185.63
GBPJPY,20030508,013400,185.64,185.64,185.64,185.64
GBPJPY,20030508,013500,185.65,185.66,185.64,185.65
GBPJPY,20030508,013600,185.66,185.68,185.66,185.68
GBPJPY,20030508,013700,185.69,185.73,185.69,185.73
GBPJPY,20030508,013800,185.72,185.72,185.72,185.72
GBPJPY,20030508,013900,185.73,185.74,185.73,185.74
GBPJPY,20030508,014000,185.75,185.76,185.75,185.76
GBPJPY,20030508,014100,185.77,185.77,185.76,185.76
GBPJPY,20030508,014200,185.77,185.78,185.76,185.78
GBPJPY,20030508,014400,185.79,185.79,185.79,185.79
GBPJPY,20030508,014500,185.78,185.78,185.75,185.75
GBPJPY,20030508,014600,185.76,185.76,185.76,185.76
GBPJPY,20030508,014700,185.77,185.78,185.77,185.78
GBPJPY,20030508,014800,185.77,185.77,185.76,185.76
GBPJPY,20030508,014900,185.75,185.75,185.75,185.75
GBPJPY,20030508,015000,185.74,185.74,185.73,185.74
GBPJPY,20030508,015100,185.75,185.75,185.73,185.73
GBPJPY,20030508,015200,185.72,185.72,185.68,185.68
GBPJPY,20030508,015300,185.69,185.70,185.69,185.69
GBPJPY,20030508,015400,185.68,185.68,185.68,185.68
GBPJPY,20030508,015500,185.69,185.69,185.69,185.69
GBPJPY,20030508,015600,185.68,185.72,185.68,185.72
GBPJPY,20030508,015800,185.73,185.76,185.73,185.76
GBPJPY,20030508,015900,185.77,185.78,185.77,185.78
GBPJPY,20030508,020000,185.79,185.83,185.79,185.83
GBPJPY,20030508,020100,185.84,185.84,185.78,185.78
GBPJPY,20030508,020200,185.77,185.78,185.77,185.78
GBPJPY,20030508,020300,185.77,185.77,185.72,185.72
GBPJPY,20030508,020400,185.73,185.74,185.73,185.74
GBPJPY,20030508,020500,185.73,185.74,185.73,185.73
GBPJPY,20030508,020600,185.72,185.75,185.72,185.75
GBPJPY,20030508,020700,185.76,185.77,185.76,185.76
GBPJPY,20030508,020800,185.77,185.84,185.77,185.84
GBPJPY,20030508,020900,185.85,185.87,185.85,185.87
GBPJPY,20030508,021100,185.86,185.91,185.86,185.91
GBPJPY,20030508,021300,185.92,185.93,185.92,185.93
GBPJPY,20030508,021400,185.94,185.95,185.94,185.95
GBPJPY,20030508,021500,185.94,185.94,185.93,185.93
GBPJPY,20030508,021600,185.92,185.92,185.92,185.92
GBPJPY,20030508,021700,185.93,185.98,185.93,185.98
GBPJPY,20030508,021800,185.99,186.00,185.99,186.00
GBPJPY,20030508,021900,185.99,186.00,185.99,186.00
GBPJPY,20030508,022000,186.01,186.05,186.01,186.03
GBPJPY,20030508,022100,186.04,186.10,186.04,186.10
GBPJPY,20030508,022200,186.09,186.10,186.09,186.10
GBPJPY,20030508,022300,186.09,186.09,186.09,186.09
GBPJPY,20030508,022400,186.08,186.08,186.05,186.07
GBPJPY,20030508,022500,186.08,186.10,186.08,186.10
GBPJPY,20030508,022600,186.09,186.09,186.08,186.09
GBPJPY,20030508,022700,186.10,186.10,186.10,186.10
GBPJPY,20030508,022900,186.11,186.15,186.11,186.15
GBPJPY,20030508,023000,186.16,186.17,186.14,186.14
GBPJPY,20030508,023100,186.13,186.13,186.13,186.13
GBPJPY,20030508,023200,186.12,186.12,186.12,186.12
GBPJPY,20030508,023300,186.13,186.13,186.08,186.08
GBPJPY,20030508,023400,186.09,186.10,186.09,186.10
GBPJPY,20030508,023500,186.09,186.11,186.09,186.11
GBPJPY,20030508,023800,186.12,186.12,186.12,186.12
GBPJPY,20030508,024100,186.11,186.12,186.11,186.12
GBPJPY,20030508,024200,186.13,186.13,186.13,186.13
GBPJPY,20030508,024300,186.12,186.12,186.12,186.12
GBPJPY,20030508,024600,186.11,186.11,186.09,186.09
GBPJPY,20030508,024700,186.08,186.08,186.05,186.05
GBPJPY,20030508,024800,186.04,186.07,186.04,186.07
GBPJPY,20030508,024900,186.08,186.10,186.08,186.10
GBPJPY,20030508,025000,186.11,186.11,186.10,186.10
GBPJPY,20030508,025100,186.09,186.09,186.08,186.08
GBPJPY,20030508,025200,186.07,186.07,186.02,186.05
GBPJPY,20030508,025300,186.06,186.09,186.06,186.08
GBPJPY,20030508,025400,186.09,186.12,186.09,186.11
GBPJPY,20030508,025500,186.10,186.11,186.08,186.11
GBPJPY,20030508,025600,186.10,186.11,186.09,186.11
GBPJPY,20030508,025700,186.10,186.10,186.06,186.07
GBPJPY,20030508,025800,186.08,186.10,186.08,186.10
GBPJPY,20030508,025900,186.09,186.13,186.09,186.12
GBPJPY,20030508,030000,186.11,186.13,186.11,186.13
GBPJPY,20030508,030100,186.12,186.12,186.08,186.08
GBPJPY,20030508,030200,186.07,186.07,186.01,186.01
GBPJPY,20030508,030300,186.02,186.02,186.01,186.01
GBPJPY,20030508,030600,186.02,186.05,186.02,186.05
GBPJPY,20030508,030700,186.06,186.06,186.05,186.05
GBPJPY,20030508,030800,186.04,186.06,186.04,186.06
GBPJPY,20030508,030900,186.05,186.05,186.05,186.05
GBPJPY,20030508,031000,186.04,186.04,186.04,186.04
GBPJPY,20030508,031100,186.05,186.06,186.05,186.06
GBPJPY,20030508,031200,186.05,186.05,186.05,186.05
GBPJPY,20030508,031400,186.04,186.04,186.03,186.03
GBPJPY,20030508,031500,186.04,186.05,186.03,186.03
GBPJPY,20030508,031800,186.04,186.05,186.04,186.05
GBPJPY,20030508,031900,186.04,186.04,186.04,186.04
GBPJPY,20030508,032000,186.05,186.05,186.05,186.05
GBPJPY,20030508,032100,186.04,186.04,186.03,186.03
GBPJPY,20030508,032200,186.02,186.03,186.02,186.03
GBPJPY,20030508,032300,186.02,186.03,186.02,186.03
GBPJPY,20030508,032400,186.02,186.02,186.02,186.02
GBPJPY,20030508,032500,186.03,186.04,186.03,186.04
GBPJPY,20030508,032800,186.03,186.05,186.03,186.05
GBPJPY,20030508,032900,186.06,186.06,186.04,186.04
GBPJPY,20030508,033000,186.03,186.03,186.03,186.03
GBPJPY,20030508,033100,186.02,186.13,186.02,186.09
GBPJPY,20030508,033200,186.10,186.10,186.10,186.10
GBPJPY,20030508,033300,186.09,186.09,186.08,186.09
GBPJPY,20030508,033600,186.08,186.11,186.08,186.11
GBPJPY,20030508,033700,186.12,186.12,186.09,186.11
GBPJPY,20030508,033800,186.12,186.13,186.11,186.12
GBPJPY,20030508,033900,186.13,186.15,186.13,186.15
GBPJPY,20030508,034000,186.16,186.16,186.12,186.12
GBPJPY,20030508,034100,186.11,186.11,186.09,186.09
GBPJPY,20030508,034200,186.08,186.09,186.08,186.09
GBPJPY,20030508,034300,186.10,186.13,186.10,186.13
GBPJPY,20030508,034400,186.14,186.14,186.12,186.13
GBPJPY,20030508,034500,186.14,186.14,186.13,186.14
GBPJPY,20030508,034600,186.15,186.15,186.15,186.15
GBPJPY,20030508,034700,186.14,186.15,186.11,186.12
GBPJPY,20030508,034800,186.11,186.11,186.11,186.11
GBPJPY,20030508,034900,186.12,186.12,186.12,186.12
GBPJPY,20030508,035000,186.13,186.13,186.13,186.13
GBPJPY,20030508,035100,186.14,186.14,186.14,186.14
GBPJPY,20030508,035300,186.15,186.15,186.14,186.14
GBPJPY,20030508,035600,186.13,186.13,186.12,186.12
GBPJPY,20030508,035700,186.11,186.11,186.11,186.11
GBPJPY,20030508,035800,186.12,186.12,186.12,186.12
GBPJPY,20030508,035900,186.11,186.11,186.09,186.09
GBPJPY,20030508,040000,186.08,186.09,186.08,186.09
GBPJPY,20030508,040200,186.10,186.14,186.10,186.12
GBPJPY,20030508,040300,186.13,186.16,186.13,186.15
GBPJPY,20030508,040400,186.14,186.15,186.14,186.15
GBPJPY,20030508,040500,186.14,186.14,186.12,186.13
GBPJPY,20030508,040600,186.14,186.14,186.11,186.12
GBPJPY,20030508,040800,186.11,186.12,186.11,186.12
GBPJPY,20030508,040900,186.13,186.13,186.12,186.12
GBPJPY,20030508,041000,186.11,186.11,186.11,186.11
GBPJPY,20030508,041100,186.12,186.13,186.12,186.13
GBPJPY,20030508,041200,186.14,186.15,186.14,186.15
GBPJPY,20030508,041400,186.16,186.16,186.15,186.16
GBPJPY,20030508,041500,186.17,186.17,186.17,186.17
GBPJPY,20030508,041600,186.16,186.16,186.13,186.13
GBPJPY,20030508,041700,186.12,186.12,186.12,186.12
GBPJPY,20030508,041800,186.13,186.14,186.13,186.14
GBPJPY,20030508,042100,186.15,186.15,186.14,186.14
GBPJPY,20030508,042200,186.15,186.16,186.15,186.16
GBPJPY,20030508,042300,186.17,186.18,186.16,186.18
GBPJPY,20030508,042400,186.17,186.18,186.17,186.18
GBPJPY,20030508,042900,186.18,186.18,186.18,186.18
GBPJPY,20030508,043000,186.19,186.19,186.19,186.19
GBPJPY,20030508,043100,186.20,186.20,186.20,186.20
GBPJPY,20030508,043200,186.21,186.21,186.21,186.21
GBPJPY,20030508,043300,186.22,186.22,186.22,186.22
GBPJPY,20030508,043400,186.23,186.26,186.23,186.26
GBPJPY,20030508,043500,186.27,186.27,186.25,186.26
GBPJPY,20030508,043600,186.28,186.29,186.27,186.29
GBPJPY,20030508,043700,186.28,186.28,186.28,186.28
GBPJPY,20030508,043800,186.27,186.27,186.27,186.27
GBPJPY,20030508,044000,186.28,186.28,186.25,186.25
GBPJPY,20030508,044100,186.26,186.26,186.26,186.26
GBPJPY,20030508,044200,186.27,186.30,186.27,186.28
GBPJPY,20030508,044300,186.27,186.29,186.27,186.29
GBPJPY,20030508,044500,186.28,186.28,186.27,186.27
GBPJPY,20030508,044600,186.28,186.28,186.27,186.27
GBPJPY,20030508,044800,186.28,186.29,186.28,186.29
GBPJPY,20030508,044900,186.30,186.31,186.30,186.30
GBPJPY,20030508,045000,186.29,186.30,186.29,186.30
GBPJPY,20030508,045100,186.29,186.29,186.27,186.27
GBPJPY,20030508,045200,186.28,186.29,186.28,186.29
GBPJPY,20030508,045300,186.30,186.31,186.30,186.30
GBPJPY,20030508,045400,186.29,186.29,186.28,186.28
GBPJPY,20030508,045500,186.27,186.28,186.27,186.27
GBPJPY,20030508,045700,186.26,186.26,186.26,186.26
GBPJPY,20030508,045800,186.25,186.27,186.25,186.27
GBPJPY,20030508,045900,186.28,186.29,186.28,186.29
GBPJPY,20030508,050000,186.28,186.29,186.28,186.29
GBPJPY,20030508,050200,186.30,186.30,186.29,186.29
GBPJPY,20030508,050300,186.28,186.32,186.28,186.32
GBPJPY,20030508,050400,186.33,186.33,186.33,186.33
GBPJPY,20030508,050600,186.32,186.32,186.32,186.32
GBPJPY,20030508,050800,186.31,186.31,186.31,186.31
GBPJPY,20030508,050900,186.32,186.32,186.32,186.32
GBPJPY,20030508,051000,186.33,186.33,186.33,186.33
GBPJPY,20030508,051100,186.32,186.32,186.32,186.32
GBPJPY,20030508,051300,186.33,186.33,186.33,186.33
GBPJPY,20030508,051700,186.34,186.35,186.34,186.35
GBPJPY,20030508,051800,186.36,186.36,186.35,186.35
GBPJPY,20030508,051900,186.34,186.35,186.34,186.35
GBPJPY,20030508,052100,186.36,186.36,186.35,186.35
GBPJPY,20030508,052300,186.34,186.34,186.34,186.34
GBPJPY,20030508,052400,186.35,186.36,186.35,186.36
GBPJPY,20030508,052500,186.37,186.37,186.37,186.37
GBPJPY,20030508,052600,186.38,186.39,186.37,186.37
GBPJPY,20030508,052700,186.38,186.38,186.38,186.38
GBPJPY,20030508,052800,186.37,186.38,186.37,186.38
GBPJPY,20030508,052900,186.37,186.37,186.37,186.37
GBPJPY,20030508,053000,186.36,186.36,186.35,186.35
GBPJPY,20030508,053300,186.36,186.39,186.36,186.39
GBPJPY,20030508,053400,186.40,186.40,186.40,186.40
GBPJPY,20030508,053700,186.41,186.41,186.41,186.41
GBPJPY,20030508,053800,186.40,186.40,186.40,186.40
GBPJPY,20030508,053900,186.39,186.39,186.38,186.38
GBPJPY,20030508,054000,186.37,186.37,186.37,186.37
GBPJPY,20030508,054400,186.36,186.36,186.35,186.35
GBPJPY,20030508,054500,186.34,186.35,186.33,186.34
GBPJPY,20030508,054600,186.33,186.33,186.32,186.32
GBPJPY,20030508,054700,186.31,186.34,186.31,186.34
GBPJPY,20030508,054800,186.33,186.33,186.32,186.33
GBPJPY,20030508,054900,186.32,186.32,186.28,186.28
GBPJPY,20030508,055000,186.29,186.29,186.29,186.29
GBPJPY,20030508,055100,186.28,186.28,186.25,186.26
GBPJPY,20030508,055200,186.25,186.27,186.25,186.27
GBPJPY,20030508,055300,186.28,186.28,186.28,186.28
GBPJPY,20030508,055400,186.27,186.27,186.27,186.27
GBPJPY,20030508,055600,186.26,186.26,186.25,186.25
GBPJPY,20030508,055700,186.24,186.24,186.23,186.23
GBPJPY,20030508,055800,186.22,186.22,186.19,186.19
GBPJPY,20030508,055900,186.18,186.18,186.16,186.17
GBPJPY,20030508,060000,186.18,186.18,186.13,186.13
GBPJPY,20030508,060100,186.14,186.15,186.14,186.14
GBPJPY,20030508,060200,186.13,186.13,186.11,186.12
GBPJPY,20030508,060300,186.13,186.13,186.13,186.13
GBPJPY,20030508,060400,186.14,186.14,186.14,186.14
GBPJPY,20030508,060500,186.15,186.15,186.15,186.15
GBPJPY,20030508,060600,186.14,186.14,186.12,186.12
GBPJPY,20030508,060700,186.13,186.14,186.13,186.14
GBPJPY,20030508,060800,186.15,186.16,186.15,186.16
GBPJPY,20030508,060900,186.15,186.15,186.15,186.15
GBPJPY,20030508,061000,186.16,186.16,186.16,186.16
GBPJPY,20030508,061100,186.17,186.19,186.17,186.18
GBPJPY,20030508,061200,186.17,186.17,186.17,186.17
GBPJPY,20030508,061400,186.16,186.16,186.13,186.13
GBPJPY,20030508,061500,186.12,186.12,186.12,186.12
GBPJPY,20030508,061600,186.13,186.13,186.11,186.12
GBPJPY,20030508,061700,186.13,186.13,186.13,186.13
GBPJPY,20030508,061800,186.12,186.12,186.12,186.12
GBPJPY,20030508,062100,186.11,186.11,186.10,186.10
GBPJPY,20030508,062200,186.09,186.09,186.07,186.07
GBPJPY,20030508,062400,186.06,186.06,186.06,186.06
GBPJPY,20030508,062500,186.05,186.05,186.05,186.05
GBPJPY,20030508,062600,186.06,186.06,186.06,186.06
GBPJPY,20030508,062800,186.07,186.07,186.06,186.06
GBPJPY,20030508,062900,186.05,186.05,186.05,186.05
GBPJPY,20030508,063100,186.06,186.08,186.06,186.08
GBPJPY,20030508,063200,186.09,186.09,186.08,186.08
GBPJPY,20030508,063300,186.07,186.07,186.04,186.04
GBPJPY,20030508,063400,186.05,186.08,186.05,186.07
GBPJPY,20030508,063600,186.06,186.06,186.06,186.06
GBPJPY,20030508,063700,186.07,186.08,186.07,186.07
GBPJPY,20030508,063800,186.08,186.08,186.08,186.08
GBPJPY,20030508,063900,186.09,186.11,186.09,186.11
GBPJPY,20030508,064000,186.10,186.10,186.09,186.09
GBPJPY,20030508,064200,186.10,186.11,186.10,186.11
GBPJPY,20030508,064300,186.12,186.13,186.12,186.13
GBPJPY,20030508,064500,186.14,186.15,186.14,186.14
GBPJPY,20030508,064600,186.13,186.14,186.13,186.14
GBPJPY,20030508,064700,186.13,186.13,186.12,186.12
GBPJPY,20030508,064900,186.13,186.13,186.13,186.13
GBPJPY,20030508,065000,186.14,186.16,186.14,186.16
GBPJPY,20030508,065100,186.15,186.15,186.13,186.14
GBPJPY,20030508,065200,186.15,186.15,186.14,186.14
GBPJPY,20030508,065400,186.13,186.13,186.13,186.13
GBPJPY,20030508,065500,186.12,186.12,186.10,186.10
GBPJPY,20030508,065600,186.09,186.09,186.09,186.09
GBPJPY,20030508,065700,186.10,186.10,186.10,186.10
GBPJPY,20030508,065800,186.11,186.11,186.11,186.11
GBPJPY,20030508,065900,186.10,186.10,186.09,186.09
GBPJPY,20030508,070000,186.08,186.09,186.07,186.07
GBPJPY,20030508,070200,186.08,186.12,186.08,186.11
GBPJPY,20030508,070300,186.10,186.10,186.09,186.09
GBPJPY,20030508,070400,186.08,186.08,186.07,186.07
GBPJPY,20030508,070500,186.06,186.06,186.05,186.06
GBPJPY,20030508,070600,186.07,186.07,186.06,186.06
GBPJPY,20030508,070800,186.05,186.05,186.05,186.05
GBPJPY,20030508,071000,186.06,186.06,186.06,186.06
GBPJPY,20030508,071100,186.05,186.05,186.05,186.05
GBPJPY,20030508,071200,186.04,186.04,186.01,186.01
GBPJPY,20030508,071300,186.00,186.00,185.99,186.00
GBPJPY,20030508,071400,186.01,186.02,186.01,186.02
GBPJPY,20030508,071500,186.03,186.06,186.03,186.06
GBPJPY,20030508,071600,186.07,186.09,186.07,186.08
GBPJPY,20030508,071700,186.06,186.07,186.06,186.07
GBPJPY,20030508,071800,186.08,186.08,186.07,186.08
GBPJPY,20030508,071900,186.09,186.09,186.09,186.09
GBPJPY,20030508,072100,186.08,186.08,186.08,186.08
GBPJPY,20030508,072200,186.07,186.07,186.05,186.06
GBPJPY,20030508,072300,186.07,186.08,186.07,186.08
GBPJPY,20030508,072400,186.09,186.09,186.09,186.09
GBPJPY,20030508,072600,186.08,186.08,186.08,186.08
GBPJPY,20030508,072700,186.09,186.09,186.09,186.09
GBPJPY,20030508,072800,186.08,186.08,186.06,186.07
GBPJPY,20030508,072900,186.08,186.08,186.07,186.07
GBPJPY,20030508,073000,186.06,186.06,186.03,186.03
GBPJPY,20030508,073100,186.04,186.04,186.04,186.04
GBPJPY,20030508,073200,186.05,186.07,186.05,186.06
GBPJPY,20030508,073300,186.05,186.06,186.05,186.06
GBPJPY,20030508,073400,186.07,186.07,186.06,186.06
GBPJPY,20030508,073500,186.07,186.08,186.07,186.08
GBPJPY,20030508,073600,186.09,186.12,186.09,186.12
GBPJPY,20030508,073700,186.13,186.23,186.13,186.22
GBPJPY,20030508,073800,186.23,186.23,186.20,186.21
GBPJPY,20030508,073900,186.20,186.21,186.19,186.21
GBPJPY,20030508,074000,186.20,186.23,186.20,186.23
GBPJPY,20030508,074100,186.22,186.22,186.21,186.22
GBPJPY,20030508,074200,186.23,186.23,186.22,186.22
GBPJPY,20030508,074400,186.23,186.23,186.22,186.22
GBPJPY,20030508,074500,186.23,186.23,186.23,186.23
GBPJPY,20030508,074600,186.22,186.22,186.20,186.20
GBPJPY,20030508,074700,186.21,186.22,186.20,186.20
GBPJPY,20030508,074800,186.21,186.22,186.21,186.22
GBPJPY,20030508,074900,186.21,186.23,186.21,186.23
GBPJPY,20030508,075000,186.24,186.26,186.24,186.26
GBPJPY,20030508,075100,186.25,186.25,186.24,186.24
GBPJPY,20030508,075200,186.23,186.23,186.22,186.23
GBPJPY,20030508,075300,186.24,186.25,186.24,186.25
GBPJPY,20030508,075400,186.24,186.25,186.24,186.25
GBPJPY,20030508,075500,186.24,186.24,186.24,186.24
GBPJPY,20030508,075600,186.25,186.26,186.25,186.26
GBPJPY,20030508,075700,186.27,186.28,186.26,186.26
GBPJPY,20030508,075800,186.25,186.25,186.24,186.24
GBPJPY,20030508,075900,186.23,186.25,186.23,186.25
GBPJPY,20030508,080000,186.24,186.25,186.23,186.23
GBPJPY,20030508,080100,186.24,186.25,186.22,186.25
GBPJPY,20030508,080200,186.24,186.24,186.23,186.24
GBPJPY,20030508,080300,186.25,186.25,186.23,186.23
GBPJPY,20030508,080400,186.24,186.24,186.21,186.22
GBPJPY,20030508,080500,186.21,186.21,186.20,186.20
GBPJPY,20030508,080600,186.21,186.22,186.21,186.22
GBPJPY,20030508,080700,186.23,186.24,186.22,186.22
GBPJPY,20030508,080800,186.20,186.22,186.19,186.21
GBPJPY,20030508,080900,186.20,186.21,186.20,186.21
GBPJPY,20030508,081000,186.22,186.22,186.19,186.20
GBPJPY,20030508,081100,186.19,186.19,186.17,186.17
GBPJPY,20030508,081200,186.16,186.16,186.13,186.15
GBPJPY,20030508,081300,186.14,186.15,186.14,186.14
GBPJPY,20030508,081400,186.15,186.15,186.11,186.11
GBPJPY,20030508,081500,186.12,186.12,186.08,186.09
GBPJPY,20030508,081600,186.10,186.10,186.08,186.08
GBPJPY,20030508,081700,186.07,186.07,186.04,186.05
GBPJPY,20030508,081800,186.06,186.06,186.03,186.03
GBPJPY,20030508,081900,186.04,186.04,186.02,186.03
GBPJPY,20030508,082000,186.05,186.07,186.04,186.07
GBPJPY,20030508,082100,186.06,186.06,186.05,186.05
GBPJPY,20030508,082200,186.06,186.07,186.06,186.07
GBPJPY,20030508,082300,186.06,186.06,186.05,186.06
GBPJPY,20030508,082400,186.07,186.09,186.07,186.08
GBPJPY,20030508,082500,186.09,186.14,186.09,186.13
GBPJPY,20030508,082600,186.14,186.17,186.14,186.17
GBPJPY,20030508,082700,186.18,186.19,186.15,186.15
GBPJPY,20030508,082800,186.14,186.14,186.13,186.13
GBPJPY,20030508,082900,186.14,186.15,186.14,186.15
GBPJPY,20030508,083100,186.14,186.16,186.14,186.16
GBPJPY,20030508,083200,186.17,186.23,186.17,186.21
GBPJPY,20030508,083300,186.22,186.27,186.22,186.25
GBPJPY,20030508,083600,186.24,186.24,186.21,186.21
GBPJPY,20030508,083700,186.20,186.20,186.19,186.19
GBPJPY,20030508,083800,186.18,186.20,186.18,186.20
GBPJPY,20030508,083900,186.21,186.24,186.21,186.24
GBPJPY,20030508,084000,186.25,186.27,186.25,186.27
GBPJPY,20030508,084100,186.26,186.26,186.23,186.23
GBPJPY,20030508,084200,186.22,186.22,186.22,186.22
GBPJPY,20030508,084300,186.21,186.22,186.19,186.20
GBPJPY,20030508,084400,186.21,186.23,186.21,186.23
GBPJPY,20030508,084600,186.22,186.22,186.21,186.21
GBPJPY,20030508,084700,186.20,186.20,186.13,186.13
GBPJPY,20030508,084800,186.11,186.13,186.07,186.07
GBPJPY,20030508,084900,186.06,186.06,186.02,186.05
GBPJPY,20030508,085000,186.06,186.08,186.04,186.04
GBPJPY,20030508,085100,186.05,186.05,186.03,186.04
GBPJPY,20030508,085200,186.05,186.06,186.04,186.04
GBPJPY,20030508,085300,186.03,186.03,185.95,185.95
GBPJPY,20030508,085400,185.94,185.94,185.90,185.94
GBPJPY,20030508,085500,185.93,185.97,185.93,185.95
GBPJPY,20030508,085600,185.94,185.94,185.83,185.83
GBPJPY,20030508,085700,185.84,185.85,185.78,185.78
GBPJPY,20030508,085800,185.77,185.77,185.70,185.70
GBPJPY,20030508,085900,185.69,185.69,185.57,185.57
GBPJPY,20030508,090000,185.56,185.56,185.48,185.48
GBPJPY,20030508,090100,185.49,185.51,185.47,185.49
GBPJPY,20030508,090200,185.48,185.59,185.47,185.59
GBPJPY,20030508,090300,185.58,185.60,185.58,185.58
GBPJPY,20030508,090400,185.57,185.62,185.55,185.62
GBPJPY,20030508,090500,185.63,185.69,185.63,185.68
GBPJPY,20030508,090600,185.69,185.71,185.68,185.71
GBPJPY,20030508,090700,185.73,185.75,185.73,185.75
GBPJPY,20030508,090800,185.77,185.82,185.76,185.82
GBPJPY,20030508,090900,185.83,185.84,185.83,185.83
GBPJPY,20030508,091000,185.82,185.82,185.82,185.82
GBPJPY,20030508,091100,185.81,185.81,185.75,185.76
GBPJPY,20030508,091200,185.75,185.75,185.74,185.74
GBPJPY,20030508,091300,185.75,185.76,185.72,185.72
GBPJPY,20030508,091400,185.71,185.71,185.65,185.69
GBPJPY,20030508,091500,185.68,185.69,185.67,185.69
GBPJPY,20030508,091600,185.71,185.71,185.69,185.70
GBPJPY,20030508,091700,185.71,185.78,185.70,185.74
GBPJPY,20030508,091800,185.73,185.74,185.70,185.73
GBPJPY,20030508,091900,185.75,185.76,185.74,185.75
GBPJPY,20030508,092000,185.74,185.76,185.73,185.76
GBPJPY,20030508,092100,185.77,185.78,185.77,185.77
GBPJPY,20030508,092200,185.78,185.82,185.78,185.82
GBPJPY,20030508,092300,185.81,185.81,185.78,185.79
GBPJPY,20030508,092400,185.78,185.78,185.73,185.74
GBPJPY,20030508,092500,185.75,185.75,185.74,185.75
GBPJPY,20030508,092600,185.74,185.74,185.69,185.69
GBPJPY,20030508,092700,185.68,185.69,185.67,185.69
GBPJPY,20030508,092900,185.68,185.68,185.66,185.66
GBPJPY,20030508,093000,185.65,185.65,185.58,185.60
GBPJPY,20030508,093100,185.61,185.64,185.61,185.62
GBPJPY,20030508,093200,185.61,185.61,185.55,185.59
GBPJPY,20030508,093300,185.58,185.58,185.56,185.56
GBPJPY,20030508,093400,185.57,185.58,185.56,185.56
GBPJPY,20030508,093500,185.55,185.55,185.53,185.54
GBPJPY,20030508,093600,185.53,185.55,185.51,185.53
GBPJPY,20030508,093700,185.54,185.55,185.54,185.54
GBPJPY,20030508,093800,185.53,185.53,185.40,185.40
GBPJPY,20030508,093900,185.39,185.41,185.37,185.37
GBPJPY,20030508,094000,185.36,185.38,185.35,185.38
GBPJPY,20030508,094100,185.39,185.43,185.36,185.43
GBPJPY,20030508,094200,185.45,185.46,185.42,185.43
GBPJPY,20030508,094300,185.44,185.47,185.44,185.47
GBPJPY,20030508,094400,185.46,185.46,185.39,185.39
GBPJPY,20030508,094500,185.40,185.43,185.40,185.42
GBPJPY,20030508,094600,185.43,185.43,185.41,185.42
GBPJPY,20030508,094700,185.43,185.43,185.37,185.37
GBPJPY,20030508,094800,185.36,185.36,185.34,185.34
GBPJPY,20030508,094900,185.33,185.34,185.32,185.32
GBPJPY,20030508,095000,185.34,185.36,185.30,185.36
GBPJPY,20030508,095100,185.35,185.36,185.34,185.35
GBPJPY,20030508,095200,185.36,185.37,185.36,185.37
GBPJPY,20030508,095300,185.38,185.40,185.37,185.39
GBPJPY,20030508,095400,185.40,185.46,185.40,185.45
GBPJPY,20030508,095500,185.44,185.45,185.39,185.41
GBPJPY,20030508,095600,185.37,185.39,185.31,185.31
GBPJPY,20030508,095700,185.32,185.40,185.32,185.38
GBPJPY,20030508,095800,185.37,185.40,185.34,185.40
GBPJPY,20030508,095900,185.41,185.48,185.41,185.48
GBPJPY,20030508,100000,185.47,185.47,185.45,185.46
GBPJPY,20030508,100100,185.47,185.47,185.40,185.40
GBPJPY,20030508,100200,185.38,185.38,185.35,185.35
GBPJPY,20030508,100300,185.36,185.36,185.35,185.35
GBPJPY,20030508,100400,185.34,185.37,185.33,185.37
GBPJPY,20030508,100500,185.38,185.40,185.38,185.40
GBPJPY,20030508,100600,185.39,185.40,185.38,185.40
GBPJPY,20030508,100700,185.39,185.39,185.35,185.35
GBPJPY,20030508,100800,185.36,185.40,185.36,185.39
GBPJPY,20030508,100900,185.40,185.40,185.37,185.37
GBPJPY,20030508,101000,185.36,185.36,185.32,185.32
GBPJPY,20030508,101100,185.33,185.36,185.32,185.36
GBPJPY,20030508,101200,185.37,185.38,185.37,185.37
GBPJPY,20030508,101300,185.36,185.36,185.33,185.33
GBPJPY,20030508,101400,185.34,185.34,185.30,185.30
GBPJPY,20030508,101500,185.32,185.42,185.32,185.42
GBPJPY,20030508,101600,185.43,185.47,185.43,185.47
GBPJPY,20030508,101700,185.46,185.48,185.45,185.48
GBPJPY,20030508,101800,185.49,185.53,185.49,185.53
GBPJPY,20030508,101900,185.54,185.55,185.54,185.54
GBPJPY,20030508,102000,185.53,185.57,185.52,185.57
GBPJPY,20030508,102100,185.56,185.65,185.56,185.65
GBPJPY,20030508,102200,185.64,185.64,185.59,185.59
GBPJPY,20030508,102300,185.60,185.64,185.60,185.63
GBPJPY,20030508,102400,185.64,185.65,185.62,185.65
GBPJPY,20030508,102500,185.66,185.69,185.66,185.66
GBPJPY,20030508,102600,185.67,185.72,185.67,185.72
GBPJPY,20030508,102700,185.73,185.74,185.73,185.73
GBPJPY,20030508,102800,185.72,185.73,185.70,185.70
GBPJPY,20030508,102900,185.69,185.76,185.67,185.75
GBPJPY,20030508,103000,185.76,185.81,185.76,185.81
GBPJPY,20030508,103100,185.82,185.82,185.80,185.80
GBPJPY,20030508,103200,185.82,185.82,185.79,185.82
GBPJPY,20030508,103300,185.81,185.88,185.80,185.88
GBPJPY,20030508,103400,185.87,185.91,185.87,185.91
GBPJPY,20030508,103500,185.93,185.99,185.93,185.99
GBPJPY,20030508,103600,185.98,186.03,185.97,186.03
GBPJPY,20030508,103700,186.04,186.14,186.04,186.14
GBPJPY,20030508,103800,186.15,186.21,186.15,186.17
GBPJPY,20030508,103900,186.16,186.16,186.08,186.08
GBPJPY,20030508,104000,186.07,186.07,186.03,186.03
GBPJPY,20030508,104100,186.02,186.04,186.01,186.03
GBPJPY,20030508,104200,186.04,186.06,186.04,186.05
GBPJPY,20030508,104300,186.04,186.04,186.02,186.03
GBPJPY,20030508,104400,186.02,186.02,186.00,186.00
GBPJPY,20030508,104500,185.99,186.04,185.99,186.03
GBPJPY,20030508,104600,186.04,186.05,186.01,186.01
GBPJPY,20030508,104700,186.00,186.03,186.00,186.03
GBPJPY,20030508,104800,186.04,186.08,186.04,186.06
GBPJPY,20030508,104900,186.05,186.07,186.05,186.06
GBPJPY,20030508,105000,186.05,186.05,186.03,186.03
GBPJPY,20030508,105100,186.02,186.03,186.01,186.02
GBPJPY,20030508,105200,186.01,186.06,186.01,186.06
GBPJPY,20030508,105300,186.07,186.09,186.05,186.05
GBPJPY,20030508,105400,186.04,186.04,186.00,186.00
GBPJPY,20030508,105500,186.01,186.07,186.01,186.06
GBPJPY,20030508,105600,186.07,186.11,186.07,186.08
GBPJPY,20030508,105700,186.09,186.09,186.05,186.05
GBPJPY,20030508,105800,186.04,186.04,186.01,186.01
GBPJPY,20030508,105900,186.02,186.04,186.01,186.02
GBPJPY,20030508,110000,186.01,186.01,185.98,185.98
GBPJPY,20030508,110100,185.97,185.99,185.97,185.99
GBPJPY,20030508,110200,186.02,186.06,186.02,186.02
GBPJPY,20030508,110300,186.03,186.04,186.01,186.01
GBPJPY,20030508,110400,186.00,186.00,185.99,185.99
GBPJPY,20030508,110500,186.00,186.00,185.92,185.92
GBPJPY,20030508,110600,185.91,185.92,185.90,185.90
GBPJPY,20030508,110700,185.91,185.94,185.91,185.94
GBPJPY,20030508,110800,185.93,185.93,185.87,185.87
GBPJPY,20030508,110900,185.88,185.90,185.88,185.90
GBPJPY,20030508,111000,185.91,185.93,185.91,185.93
GBPJPY,20030508,111100,185.92,185.94,185.92,185.94
GBPJPY,20030508,111200,185.95,185.97,185.95,185.97
GBPJPY,20030508,111300,185.98,185.99,185.98,185.99
GBPJPY,20030508,111400,186.00,186.09,186.00,186.09
GBPJPY,20030508,111500,186.10,186.12,186.10,186.11
GBPJPY,20030508,111600,186.10,186.10,186.08,186.08
GBPJPY,20030508,111700,186.07,186.07,186.06,186.07
GBPJPY,20030508,111800,186.08,186.08,186.04,186.04
GBPJPY,20030508,111900,186.03,186.03,186.02,186.02
GBPJPY,20030508,112000,186.01,186.01,185.98,186.00
GBPJPY,20030508,112100,186.01,186.03,186.01,186.03
GBPJPY,20030508,112200,186.02,186.08,186.02,186.07
GBPJPY,20030508,112300,186.08,186.10,186.08,186.10
GBPJPY,20030508,112400,186.09,186.10,186.08,186.10
GBPJPY,20030508,112500,186.09,186.09,186.08,186.08
GBPJPY,20030508,112600,186.07,186.08,186.07,186.08
GBPJPY,20030508,112700,186.07,186.07,186.06,186.07
GBPJPY,20030508,112800,186.06,186.06,186.03,186.03
GBPJPY,20030508,112900,186.04,186.05,186.03,186.05
GBPJPY,20030508,113100,186.04,186.04,186.01,186.02
GBPJPY,20030508,113200,186.01,186.01,185.99,186.00
GBPJPY,20030508,113300,185.99,186.02,185.98,186.01
GBPJPY,20030508,113400,186.00,186.02,186.00,186.00
GBPJPY,20030508,113500,186.01,186.02,186.01,186.02
GBPJPY,20030508,113600,186.03,186.09,186.03,186.09
GBPJPY,20030508,113700,186.10,186.12,186.10,186.10
GBPJPY,20030508,113800,186.11,186.15,186.11,186.15
GBPJPY,20030508,113900,186.16,186.16,186.12,186.12
GBPJPY,20030508,114000,186.11,186.11,186.09,186.10
GBPJPY,20030508,114100,186.11,186.17,186.11,186.17
GBPJPY,20030508,114200,186.18,186.20,186.18,186.20
GBPJPY,20030508,114300,186.22,186.31,186.19,186.30
GBPJPY,20030508,114400,186.29,186.32,186.26,186.32
GBPJPY,20030508,114500,186.33,186.36,186.29,186.29
GBPJPY,20030508,114600,186.30,186.30,186.27,186.27
GBPJPY,20030508,114700,186.26,186.27,186.24,186.27
GBPJPY,20030508,114800,186.29,186.30,186.28,186.29
GBPJPY,20030508,114900,186.30,186.35,186.30,186.31
GBPJPY,20030508,115000,186.32,186.38,186.32,186.38
GBPJPY,20030508,115100,186.39,186.44,186.38,186.44
GBPJPY,20030508,115200,186.45,186.52,186.45,186.51
GBPJPY,20030508,115300,186.50,186.52,186.49,186.49
GBPJPY,20030508,115400,186.48,186.48,186.42,186.43
GBPJPY,20030508,115500,186.44,186.44,186.43,186.43
GBPJPY,20030508,115600,186.44,186.46,186.42,186.42
GBPJPY,20030508,115700,186.41,186.41,186.40,186.40
GBPJPY,20030508,115800,186.39,186.39,186.38,186.38
GBPJPY,20030508,115900,186.39,186.43,186.39,186.42
GBPJPY,20030508,120000,186.41,186.44,186.41,186.44
GBPJPY,20030508,120100,186.45,186.46,186.44,186.46
GBPJPY,20030508,120200,186.45,186.47,186.44,186.47
GBPJPY,20030508,120300,186.48,186.49,186.48,186.48
GBPJPY,20030508,120400,186.47,186.49,186.46,186.49
GBPJPY,20030508,120500,186.50,186.51,186.50,186.50
GBPJPY,20030508,120600,186.51,186.52,186.47,186.48
GBPJPY,20030508,120700,186.47,186.47,186.38,186.38
GBPJPY,20030508,120800,186.37,186.38,186.37,186.38
GBPJPY,20030508,120900,186.39,186.45,186.39,186.44
GBPJPY,20030508,121000,186.45,186.45,186.44,186.44
GBPJPY,20030508,121100,186.43,186.43,186.41,186.41
GBPJPY,20030508,121200,186.40,186.42,186.40,186.41
GBPJPY,20030508,121300,186.42,186.44,186.42,186.44
GBPJPY,20030508,121400,186.43,186.44,186.43,186.44
GBPJPY,20030508,121500,186.43,186.44,186.42,186.44
GBPJPY,20030508,121600,186.45,186.45,186.44,186.44
GBPJPY,20030508,121700,186.43,186.43,186.37,186.37
GBPJPY,20030508,121800,186.36,186.37,186.36,186.37
GBPJPY,20030508,121900,186.38,186.38,186.37,186.37
GBPJPY,20030508,122000,186.38,186.41,186.36,186.36
GBPJPY,20030508,122100,186.35,186.37,186.33,186.34
GBPJPY,20030508,122200,186.35,186.35,186.31,186.31
GBPJPY,20030508,122300,186.30,186.30,186.28,186.28
GBPJPY,20030508,122400,186.27,186.27,186.23,186.23
GBPJPY,20030508,122500,186.24,186.25,186.22,186.22
GBPJPY,20030508,122600,186.23,186.26,186.23,186.23
GBPJPY,20030508,122700,186.24,186.25,186.24,186.25
GBPJPY,20030508,122800,186.24,186.27,186.23,186.24
GBPJPY,20030508,122900,186.20,186.23,186.19,186.21
GBPJPY,20030508,123000,186.20,186.24,186.20,186.24
GBPJPY,20030508,123100,186.25,186.25,186.16,186.16
GBPJPY,20030508,123200,186.15,186.15,186.10,186.10
GBPJPY,20030508,123300,186.08,186.15,186.08,186.15
GBPJPY,20030508,123400,186.13,186.13,186.08,186.08
GBPJPY,20030508,123500,186.09,186.14,186.09,186.14
GBPJPY,20030508,123600,186.13,186.15,186.13,186.15
GBPJPY,20030508,123700,186.14,186.14,186.13,186.13
GBPJPY,20030508,123800,186.12,186.12,186.00,186.01
GBPJPY,20030508,123900,186.02,186.06,186.02,186.03
GBPJPY,20030508,124000,186.02,186.02,186.00,186.00
GBPJPY,20030508,124100,185.99,186.00,185.98,186.00
GBPJPY,20030508,124200,186.01,186.01,185.98,185.99
GBPJPY,20030508,124300,185.98,186.00,185.97,186.00
GBPJPY,20030508,124400,185.99,186.00,185.99,186.00
GBPJPY,20030508,124500,185.99,185.99,185.92,185.94
GBPJPY,20030508,124600,185.93,185.97,185.93,185.97
GBPJPY,20030508,124700,185.98,185.98,185.98,185.98
GBPJPY,20030508,124800,185.99,186.01,185.99,185.99
GBPJPY,20030508,124900,185.98,186.00,185.98,186.00
GBPJPY,20030508,125000,185.99,186.00,185.97,186.00
GBPJPY,20030508,125100,185.99,185.99,185.94,185.94
GBPJPY,20030508,125200,185.93,185.94,185.88,185.88
GBPJPY,20030508,125300,185.87,185.87,185.81,185.83
GBPJPY,20030508,125400,185.82,185.82,185.82,185.82
GBPJPY,20030508,125500,185.81,185.81,185.80,185.80
GBPJPY,20030508,125600,185.79,185.79,185.74,185.78
GBPJPY,20030508,125700,185.77,185.80,185.77,185.80
GBPJPY,20030508,125800,185.81,185.87,185.81,185.87
GBPJPY,20030508,125900,185.88,185.89,185.87,185.89
GBPJPY,20030508,130000,185.88,185.93,185.87,185.93
GBPJPY,20030508,130100,185.94,186.13,185.94,186.13
GBPJPY,20030508,130200,186.14,186.29,186.14,186.29
GBPJPY,20030508,130300,186.28,186.31,186.28,186.31
GBPJPY,20030508,130400,186.32,186.44,186.32,186.41
GBPJPY,20030508,130500,186.40,186.40,186.29,186.31
GBPJPY,20030508,130600,186.32,186.33,186.32,186.33
GBPJPY,20030508,130700,186.36,186.47,186.36,186.46
GBPJPY,20030508,130800,186.45,186.45,186.42,186.43
GBPJPY,20030508,130900,186.44,186.49,186.43,186.47
GBPJPY,20030508,131000,186.46,186.51,186.46,186.50
GBPJPY,20030508,131100,186.51,186.64,186.51,186.59
GBPJPY,20030508,131200,186.58,186.61,186.57,186.58
GBPJPY,20030508,131300,186.57,186.57,186.55,186.55
GBPJPY,20030508,131400,186.53,186.55,186.53,186.53
GBPJPY,20030508,131500,186.52,186.52,186.49,186.50
GBPJPY,20030508,131600,186.51,186.52,186.50,186.50
GBPJPY,20030508,131700,186.49,186.49,186.46,186.47
GBPJPY,20030508,131800,186.48,186.48,186.47,186.47
GBPJPY,20030508,131900,186.48,186.57,186.48,186.57
GBPJPY,20030508,132000,186.56,186.56,186.54,186.55
GBPJPY,20030508,132100,186.56,186.56,186.51,186.51
GBPJPY,20030508,132200,186.52,186.55,186.52,186.52
GBPJPY,20030508,132300,186.53,186.54,186.53,186.54
GBPJPY,20030508,132400,186.53,186.54,186.51,186.51
GBPJPY,20030508,132500,186.52,186.52,186.46,186.46
GBPJPY,20030508,132600,186.45,186.45,186.44,186.45
GBPJPY,20030508,132700,186.43,186.43,186.42,186.43
GBPJPY,20030508,132800,186.44,186.44,186.43,186.43
GBPJPY,20030508,132900,186.42,186.42,186.37,186.37
GBPJPY,20030508,133000,186.38,186.41,186.38,186.41
GBPJPY,20030508,133100,186.40,186.41,186.40,186.41
GBPJPY,20030508,133200,186.40,186.41,186.39,186.39
GBPJPY,20030508,133300,186.38,186.38,186.37,186.38
GBPJPY,20030508,133400,186.37,186.37,186.36,186.36
GBPJPY,20030508,133500,186.37,186.44,186.37,186.43
GBPJPY,20030508,133600,186.44,186.45,186.44,186.44
GBPJPY,20030508,133700,186.45,186.49,186.45,186.48
GBPJPY,20030508,133800,186.47,186.49,186.46,186.49
GBPJPY,20030508,133900,186.50,186.50,186.47,186.48
GBPJPY,20030508,134000,186.47,186.48,186.47,186.48
GBPJPY,20030508,134100,186.49,186.49,186.47,186.48
GBPJPY,20030508,134200,186.49,186.50,186.48,186.48
GBPJPY,20030508,134300,186.47,186.49,186.46,186.49
GBPJPY,20030508,134400,186.48,186.48,186.43,186.43
GBPJPY,20030508,134500,186.42,186.47,186.41,186.47
GBPJPY,20030508,134600,186.46,186.46,186.45,186.46
GBPJPY,20030508,134700,186.47,186.47,186.35,186.37
GBPJPY,20030508,134800,186.36,186.36,186.30,186.33
GBPJPY,20030508,134900,186.32,186.32,186.28,186.29
GBPJPY,20030508,135000,186.28,186.34,186.27,186.34
GBPJPY,20030508,135100,186.35,186.42,186.35,186.39
GBPJPY,20030508,135200,186.40,186.58,186.40,186.58
GBPJPY,20030508,135300,186.57,186.57,186.51,186.56
GBPJPY,20030508,135400,186.57,186.62,186.57,186.61
GBPJPY,20030508,135500,186.62,186.62,186.58,186.59
GBPJPY,20030508,135600,186.60,186.61,186.58,186.59
GBPJPY,20030508,135700,186.60,186.62,186.56,186.56
GBPJPY,20030508,135800,186.57,186.57,186.55,186.57
GBPJPY,20030508,135900,186.60,186.64,186.60,186.64
GBPJPY,20030508,140000,186.63,186.66,186.61,186.66
GBPJPY,20030508,140100,186.67,186.70,186.67,186.70
GBPJPY,20030508,140200,186.72,186.74,186.72,186.72
GBPJPY,20030508,140300,186.71,186.73,186.66,186.66
GBPJPY,20030508,140400,186.65,186.66,186.64,186.65
GBPJPY,20030508,140500,186.64,186.68,186.64,186.65
GBPJPY,20030508,140600,186.64,186.64,186.61,186.61
GBPJPY,20030508,140700,186.60,186.63,186.60,186.63
GBPJPY,20030508,140800,186.65,186.65,186.57,186.57
GBPJPY,20030508,140900,186.56,186.56,186.51,186.51
GBPJPY,20030508,141000,186.52,186.55,186.52,186.52
GBPJPY,20030508,141100,186.51,186.55,186.51,186.55
GBPJPY,20030508,141200,186.54,186.54,186.49,186.50
GBPJPY,20030508,141300,186.49,186.50,186.43,186.43
GBPJPY,20030508,141400,186.44,186.46,186.43,186.45
GBPJPY,20030508,141500,186.46,186.49,186.46,186.48
GBPJPY,20030508,141600,186.47,186.47,186.43,186.43
GBPJPY,20030508,141700,186.42,186.42,186.37,186.38
GBPJPY,20030508,141800,186.39,186.42,186.39,186.42
GBPJPY,20030508,141900,186.41,186.41,186.38,186.38
GBPJPY,20030508,142000,186.37,186.43,186.37,186.43
GBPJPY,20030508,142100,186.42,186.43,186.42,186.43
GBPJPY,20030508,142200,186.44,186.50,186.44,186.50
GBPJPY,20030508,142300,186.51,186.52,186.48,186.51
GBPJPY,20030508,142400,186.50,186.51,186.49,186.50
GBPJPY,20030508,142500,186.49,186.51,186.46,186.51
GBPJPY,20030508,142600,186.50,186.51,186.47,186.47
GBPJPY,20030508,142700,186.48,186.50,186.43,186.43
GBPJPY,20030508,142800,186.42,186.42,186.39,186.41
GBPJPY,20030508,142900,186.42,186.43,186.41,186.42
GBPJPY,20030508,143000,186.43,186.44,186.42,186.43
GBPJPY,20030508,143100,186.42,186.42,186.34,186.34
GBPJPY,20030508,143200,186.33,186.35,186.31,186.31
GBPJPY,20030508,143300,186.30,186.30,186.27,186.29
GBPJPY,20030508,143400,186.30,186.36,186.30,186.35
GBPJPY,20030508,143500,186.33,186.33,186.30,186.32
GBPJPY,20030508,143600,186.33,186.37,186.32,186.37
GBPJPY,20030508,143700,186.40,186.44,186.33,186.33
GBPJPY,20030508,143800,186.32,186.33,186.31,186.31
GBPJPY,20030508,143900,186.32,186.44,186.32,186.42
GBPJPY,20030508,144000,186.41,186.42,186.39,186.42
GBPJPY,20030508,144100,186.44,186.55,186.43,186.55
GBPJPY,20030508,144200,186.61,186.68,186.56,186.56
GBPJPY,20030508,144300,186.59,186.66,186.59,186.61
GBPJPY,20030508,144400,186.63,186.65,186.59,186.65
GBPJPY,20030508,144500,186.64,186.65,186.58,186.58
GBPJPY,20030508,144600,186.61,186.70,186.61,186.66
GBPJPY,20030508,144700,186.68,186.69,186.58,186.61
GBPJPY,20030508,144800,186.62,186.64,186.61,186.62
GBPJPY,20030508,144900,186.61,186.61,186.55,186.55
GBPJPY,20030508,145000,186.54,186.55,186.52,186.53
GBPJPY,20030508,145100,186.52,186.52,186.46,186.47
GBPJPY,20030508,145200,186.46,186.46,186.29,186.31
GBPJPY,20030508,145300,186.32,186.35,186.32,186.34
GBPJPY,20030508,145400,186.33,186.38,186.31,186.34
GBPJPY,20030508,145500,186.33,186.41,186.31,186.40
GBPJPY,20030508,145600,186.41,186.43,186.40,186.43
GBPJPY,20030508,145700,186.42,186.54,186.40,186.54
GBPJPY,20030508,145800,186.56,186.56,186.45,186.45
GBPJPY,20030508,145900,186.44,186.44,186.41,186.43
GBPJPY,20030508,150000,186.42,186.42,186.34,186.34
GBPJPY,20030508,150100,186.33,186.34,186.30,186.34
GBPJPY,20030508,150200,186.33,186.36,186.33,186.36
GBPJPY,20030508,150300,186.37,186.37,186.33,186.34
GBPJPY,20030508,150400,186.33,186.33,186.30,186.30
GBPJPY,20030508,150500,186.31,186.38,186.31,186.34
GBPJPY,20030508,150600,186.33,186.34,186.31,186.32
GBPJPY,20030508,150700,186.33,186.41,186.33,186.40
GBPJPY,20030508,150800,186.39,186.41,186.38,186.38
GBPJPY,20030508,150900,186.37,186.42,186.36,186.41
GBPJPY,20030508,151000,186.42,186.42,186.39,186.41
GBPJPY,20030508,151100,186.42,186.44,186.40,186.42
GBPJPY,20030508,151200,186.41,186.41,186.38,186.38
GBPJPY,20030508,151300,186.39,186.39,186.36,186.39
GBPJPY,20030508,151400,186.40,186.47,186.40,186.47
GBPJPY,20030508,151500,186.46,186.49,186.46,186.49
GBPJPY,20030508,151600,186.48,186.49,186.48,186.49
GBPJPY,20030508,151700,186.48,186.48,186.45,186.45
GBPJPY,20030508,151800,186.46,186.47,186.44,186.47
GBPJPY,20030508,151900,186.46,186.51,186.46,186.47
GBPJPY,20030508,152000,186.46,186.47,186.44,186.47
GBPJPY,20030508,152100,186.46,186.50,186.46,186.48
GBPJPY,20030508,152200,186.47,186.47,186.46,186.46
GBPJPY,20030508,152300,186.45,186.45,186.41,186.45
GBPJPY,20030508,152400,186.46,186.48,186.46,186.47
GBPJPY,20030508,152500,186.48,186.54,186.48,186.53
GBPJPY,20030508,152600,186.52,186.52,186.46,186.46
GBPJPY,20030508,152700,186.43,186.45,186.43,186.45
GBPJPY,20030508,152800,186.46,186.47,186.44,186.46
GBPJPY,20030508,152900,186.47,186.47,186.46,186.46
GBPJPY,20030508,153000,186.47,186.49,186.47,186.48
GBPJPY,20030508,153100,186.47,186.49,186.44,186.47
GBPJPY,20030508,153200,186.46,186.46,186.45,186.45
GBPJPY,20030508,153300,186.46,186.47,186.45,186.45
GBPJPY,20030508,153400,186.44,186.44,186.41,186.41
GBPJPY,20030508,153500,186.40,186.42,186.37,186.38
GBPJPY,20030508,153600,186.37,186.38,186.34,186.38
GBPJPY,20030508,153700,186.37,186.37,186.34,186.34
GBPJPY,20030508,153800,186.33,186.33,186.20,186.20
GBPJPY,20030508,153900,186.19,186.26,186.19,186.26
GBPJPY,20030508,154000,186.27,186.27,186.25,186.26
GBPJPY,20030508,154100,186.27,186.27,186.19,186.19
GBPJPY,20030508,154200,186.18,186.18,186.14,186.14
GBPJPY,20030508,154300,186.15,186.22,186.15,186.22
GBPJPY,20030508,154400,186.21,186.21,186.17,186.21
GBPJPY,20030508,154500,186.22,186.24,186.20,186.24
GBPJPY,20030508,154600,186.23,186.28,186.23,186.27
GBPJPY,20030508,154700,186.25,186.27,186.24,186.27
GBPJPY,20030508,154800,186.26,186.31,186.26,186.31
GBPJPY,20030508,154900,186.30,186.31,186.29,186.31
GBPJPY,20030508,155000,186.32,186.35,186.32,186.33
GBPJPY,20030508,155100,186.34,186.37,186.34,186.36
GBPJPY,20030508,155200,186.37,186.37,186.33,186.36
GBPJPY,20030508,155300,186.35,186.35,186.31,186.32
GBPJPY,20030508,155400,186.33,186.39,186.33,186.39
GBPJPY,20030508,155500,186.38,186.39,186.36,186.38
GBPJPY,20030508,155600,186.39,186.41,186.36,186.36
GBPJPY,20030508,155700,186.34,186.34,186.27,186.31
GBPJPY,20030508,155800,186.32,186.35,186.32,186.32
GBPJPY,20030508,155900,186.31,186.34,186.31,186.34
GBPJPY,20030508,160000,186.33,186.39,186.33,186.36
GBPJPY,20030508,160100,186.37,186.40,186.36,186.36
GBPJPY,20030508,160200,186.35,186.35,186.27,186.28
GBPJPY,20030508,160300,186.29,186.31,186.22,186.22
GBPJPY,20030508,160400,186.23,186.25,186.21,186.21
GBPJPY,20030508,160500,186.20,186.20,186.16,186.18
GBPJPY,20030508,160600,186.17,186.22,186.17,186.22
GBPJPY,20030508,160700,186.25,186.33,186.25,186.33
GBPJPY,20030508,160800,186.32,186.32,186.31,186.32
GBPJPY,20030508,160900,186.33,186.35,186.33,186.35
GBPJPY,20030508,161000,186.34,186.35,186.29,186.29
GBPJPY,20030508,161100,186.27,186.28,186.25,186.26
GBPJPY,20030508,161200,186.27,186.27,186.24,186.24
GBPJPY,20030508,161300,186.25,186.25,186.20,186.21
GBPJPY,20030508,161400,186.20,186.22,186.18,186.22
GBPJPY,20030508,161500,186.21,186.24,186.19,186.24
GBPJPY,20030508,161600,186.25,186.27,186.23,186.24
GBPJPY,20030508,161700,186.23,186.24,186.22,186.22
GBPJPY,20030508,161800,186.23,186.23,186.21,186.23
GBPJPY,20030508,161900,186.24,186.30,186.24,186.30
GBPJPY,20030508,162000,186.31,186.36,186.31,186.33
GBPJPY,20030508,162100,186.32,186.35,186.32,186.35
GBPJPY,20030508,162200,186.37,186.37,186.34,186.34
GBPJPY,20030508,162300,186.35,186.37,186.33,186.33
GBPJPY,20030508,162400,186.34,186.38,186.34,186.38
GBPJPY,20030508,162500,186.39,186.48,186.39,186.47
GBPJPY,20030508,162600,186.46,186.48,186.46,186.47
GBPJPY,20030508,162700,186.48,186.49,186.45,186.45
GBPJPY,20030508,162800,186.44,186.44,186.38,186.38
GBPJPY,20030508,162900,186.37,186.49,186.37,186.49
GBPJPY,20030508,163000,186.50,186.57,186.50,186.55
GBPJPY,20030508,163100,186.56,186.62,186.56,186.59
GBPJPY,20030508,163200,186.60,186.60,186.53,186.56
GBPJPY,20030508,163300,186.55,186.55,186.49,186.49
GBPJPY,20030508,163400,186.50,186.52,186.49,186.50
GBPJPY,20030508,163500,186.48,186.51,186.48,186.50
GBPJPY,20030508,163600,186.49,186.61,186.49,186.61
GBPJPY,20030508,163700,186.60,186.60,186.57,186.59
GBPJPY,20030508,163800,186.60,186.66,186.56,186.66
GBPJPY,20030508,163900,186.67,186.68,186.59,186.59
GBPJPY,20030508,164000,186.58,186.58,186.51,186.51
GBPJPY,20030508,164100,186.52,186.55,186.52,186.54
GBPJPY,20030508,164200,186.53,186.53,186.52,186.53
GBPJPY,20030508,164300,186.54,186.54,186.50,186.50
GBPJPY,20030508,164400,186.51,186.55,186.49,186.55
GBPJPY,20030508,164500,186.57,186.63,186.57,186.63
GBPJPY,20030508,164600,186.64,186.67,186.64,186.64
GBPJPY,20030508,164700,186.65,186.68,186.61,186.61
GBPJPY,20030508,164800,186.60,186.60,186.56,186.57
GBPJPY,20030508,164900,186.56,186.59,186.56,186.59
GBPJPY,20030508,165000,186.60,186.60,186.60,186.60
GBPJPY,20030508,165100,186.61,186.62,186.58,186.58
GBPJPY,20030508,165200,186.57,186.57,186.53,186.55
GBPJPY,20030508,165300,186.54,186.54,186.51,186.51
GBPJPY,20030508,165400,186.50,186.50,186.44,186.47
GBPJPY,20030508,165500,186.48,186.48,186.44,186.45
GBPJPY,20030508,165600,186.44,186.47,186.44,186.47
GBPJPY,20030508,165700,186.48,186.49,186.47,186.49
GBPJPY,20030508,165800,186.50,186.60,186.50,186.60
GBPJPY,20030508,165900,186.62,186.62,186.60,186.60
GBPJPY,20030508,170000,186.61,186.61,186.54,186.54
GBPJPY,20030508,170100,186.55,186.56,186.51,186.52
GBPJPY,20030508,170200,186.53,186.56,186.49,186.49
GBPJPY,20030508,170300,186.48,186.50,186.45,186.45
GBPJPY,20030508,170400,186.46,186.48,186.46,186.48
GBPJPY,20030508,170500,186.47,186.47,186.46,186.46
GBPJPY,20030508,170600,186.45,186.45,186.43,186.43
GBPJPY,20030508,170700,186.44,186.44,186.42,186.42
GBPJPY,20030508,170800,186.43,186.44,186.40,186.40
GBPJPY,20030508,170900,186.41,186.42,186.41,186.42
GBPJPY,20030508,171000,186.41,186.41,186.39,186.39
GBPJPY,20030508,171100,186.40,186.42,186.40,186.42
GBPJPY,20030508,171200,186.43,186.46,186.43,186.44
GBPJPY,20030508,171300,186.43,186.48,186.42,186.48
GBPJPY,20030508,171400,186.47,186.47,186.44,186.46
GBPJPY,20030508,171500,186.47,186.50,186.47,186.48
GBPJPY,20030508,171600,186.49,186.50,186.48,186.49
GBPJPY,20030508,171700,186.48,186.49,186.48,186.49
GBPJPY,20030508,171800,186.48,186.51,186.48,186.51
GBPJPY,20030508,171900,186.50,186.51,186.50,186.51
GBPJPY,20030508,172000,186.52,186.55,186.52,186.55
GBPJPY,20030508,172100,186.56,186.59,186.56,186.59
GBPJPY,20030508,172200,186.60,186.64,186.60,186.62
GBPJPY,20030508,172300,186.63,186.63,186.60,186.61
GBPJPY,20030508,172400,186.62,186.69,186.62,186.69
GBPJPY,20030508,172500,186.68,186.74,186.68,186.70
GBPJPY,20030508,172600,186.71,186.76,186.71,186.74
GBPJPY,20030508,172700,186.75,186.78,186.73,186.73
GBPJPY,20030508,172800,186.72,186.73,186.72,186.73
GBPJPY,20030508,172900,186.74,186.75,186.74,186.75
GBPJPY,20030508,173000,186.74,186.74,186.72,186.72
GBPJPY,20030508,173100,186.73,186.74,186.73,186.73
GBPJPY,20030508,173200,186.72,186.72,186.71,186.71
GBPJPY,20030508,173300,186.72,186.73,186.72,186.73
GBPJPY,20030508,173400,186.74,186.75,186.74,186.75
GBPJPY,20030508,173500,186.76,186.77,186.76,186.77
GBPJPY,20030508,173600,186.76,186.76,186.71,186.71
GBPJPY,20030508,173700,186.70,186.72,186.69,186.72
GBPJPY,20030508,173800,186.71,186.71,186.71,186.71
GBPJPY,20030508,173900,186.72,186.73,186.72,186.73
GBPJPY,20030508,174100,186.72,186.72,186.71,186.71
GBPJPY,20030508,174200,186.70,186.70,186.69,186.69
GBPJPY,20030508,174300,186.68,186.71,186.68,186.71
GBPJPY,20030508,174400,186.72,186.74,186.72,186.74
GBPJPY,20030508,174500,186.75,186.77,186.75,186.77
GBPJPY,20030508,174600,186.78,186.78,186.78,186.78
GBPJPY,20030508,174700,186.77,186.81,186.77,186.81
GBPJPY,20030508,174800,186.82,186.88,186.82,186.88
GBPJPY,20030508,174900,186.89,186.90,186.89,186.90
GBPJPY,20030508,175000,186.89,187.02,186.89,187.02
GBPJPY,20030508,175100,187.03,187.06,187.02,187.06
GBPJPY,20030508,175200,187.05,187.05,187.00,187.04
GBPJPY,20030508,175300,187.03,187.03,187.02,187.02
GBPJPY,20030508,175400,187.03,187.06,187.03,187.03
GBPJPY,20030508,175500,187.02,187.02,186.99,187.00
GBPJPY,20030508,175600,186.99,187.00,186.98,187.00
GBPJPY,20030508,175700,187.02,187.02,186.98,186.98
GBPJPY,20030508,175800,186.97,186.98,186.97,186.98
GBPJPY,20030508,175900,186.99,186.99,186.98,186.98
GBPJPY,20030508,180000,186.99,186.99,186.97,186.98
GBPJPY,20030508,180100,186.97,187.00,186.96,187.00
GBPJPY,20030508,180200,186.99,187.00,186.98,187.00
GBPJPY,20030508,180300,186.99,187.02,186.97,187.02
GBPJPY,20030508,180400,187.06,187.13,187.06,187.12
GBPJPY,20030508,180500,187.11,187.11,187.08,187.11
GBPJPY,20030508,180600,187.10,187.10,187.09,187.09
GBPJPY,20030508,180700,187.08,187.08,187.04,187.04
GBPJPY,20030508,180800,187.05,187.05,187.01,187.02
GBPJPY,20030508,180900,187.05,187.12,187.05,187.12
GBPJPY,20030508,181000,187.13,187.13,187.13,187.13
GBPJPY,20030508,181100,187.14,187.14,187.13,187.14
GBPJPY,20030508,181200,187.15,187.18,187.15,187.18
GBPJPY,20030508,181300,187.19,187.22,187.19,187.20
GBPJPY,20030508,181400,187.19,187.20,187.17,187.20
GBPJPY,20030508,181500,187.21,187.21,187.21,187.21
GBPJPY,20030508,181600,187.22,187.23,187.15,187.15
GBPJPY,20030508,181700,187.16,187.21,187.16,187.21
GBPJPY,20030508,181800,187.22,187.26,187.22,187.26
GBPJPY,20030508,181900,187.25,187.25,187.24,187.24
GBPJPY,20030508,182000,187.23,187.23,187.20,187.20
GBPJPY,20030508,182100,187.19,187.19,187.17,187.18
GBPJPY,20030508,182200,187.17,187.20,187.17,187.19
GBPJPY,20030508,182300,187.18,187.18,187.17,187.17
GBPJPY,20030508,182400,187.16,187.16,187.15,187.16
GBPJPY,20030508,182500,187.17,187.18,187.17,187.18
GBPJPY,20030508,182600,187.19,187.19,187.17,187.17
GBPJPY,20030508,182700,187.18,187.19,187.18,187.18
GBPJPY,20030508,182800,187.19,187.22,187.19,187.21
GBPJPY,20030508,182900,187.22,187.27,187.22,187.25
GBPJPY,20030508,183000,187.26,187.36,187.26,187.36
GBPJPY,20030508,183100,187.37,187.43,187.37,187.43
GBPJPY,20030508,183200,187.44,187.51,187.44,187.51
GBPJPY,20030508,183300,187.50,187.50,187.47,187.47
GBPJPY,20030508,183400,187.48,187.50,187.46,187.46
GBPJPY,20030508,183500,187.44,187.44,187.44,187.44
GBPJPY,20030508,183600,187.45,187.45,187.45,187.45
GBPJPY,20030508,183700,187.46,187.51,187.46,187.51
GBPJPY,20030508,183800,187.52,187.55,187.51,187.55
GBPJPY,20030508,183900,187.54,187.54,187.49,187.53
GBPJPY,20030508,184000,187.52,187.52,187.51,187.51
GBPJPY,20030508,184100,187.52,187.53,187.52,187.53
GBPJPY,20030508,184200,187.54,187.56,187.54,187.56
GBPJPY,20030508,184300,187.55,187.55,187.52,187.52
GBPJPY,20030508,184400,187.53,187.53,187.53,187.53
GBPJPY,20030508,184500,187.52,187.52,187.49,187.49
GBPJPY,20030508,184600,187.48,187.48,187.47,187.47
GBPJPY,20030508,184700,187.48,187.48,187.42,187.42
GBPJPY,20030508,184800,187.43,187.45,187.43,187.45
GBPJPY,20030508,184900,187.46,187.49,187.46,187.48
GBPJPY,20030508,185000,187.49,187.49,187.45,187.47
GBPJPY,20030508,185100,187.48,187.50,187.48,187.49
GBPJPY,20030508,185200,187.48,187.48,187.40,187.40
GBPJPY,20030508,185300,187.41,187.41,187.37,187.39
GBPJPY,20030508,185400,187.37,187.39,187.23,187.23
GBPJPY,20030508,185500,187.19,187.19,187.11,187.13
GBPJPY,20030508,185600,187.12,187.13,187.11,187.13
GBPJPY,20030508,185700,187.12,187.12,187.10,187.11
GBPJPY,20030508,185800,187.10,187.12,187.10,187.12
GBPJPY,20030508,185900,187.11,187.11,187.11,187.11
GBPJPY,20030508,190000,187.10,187.10,187.07,187.07
GBPJPY,20030508,190100,187.06,187.06,187.01,187.01
GBPJPY,20030508,190200,187.00,187.00,186.99,187.00
GBPJPY,20030508,190400,187.01,187.01,187.01,187.01
GBPJPY,20030508,190500,187.00,187.00,186.99,186.99
GBPJPY,20030508,190600,186.98,186.98,186.97,186.97
GBPJPY,20030508,190700,186.96,186.96,186.92,186.94
GBPJPY,20030508,190800,186.93,186.94,186.92,186.94
GBPJPY,20030508,190900,186.95,186.98,186.95,186.98
GBPJPY,20030508,191000,186.97,187.01,186.97,187.01
GBPJPY,20030508,191100,187.02,187.03,187.01,187.03
GBPJPY,20030508,191200,187.04,187.05,187.04,187.04
GBPJPY,20030508,191300,187.03,187.04,187.01,187.01
GBPJPY,20030508,191400,187.00,187.00,186.97,186.97
GBPJPY,20030508,191500,186.96,186.96,186.95,186.96
GBPJPY,20030508,191600,186.97,186.97,186.96,186.96
GBPJPY,20030508,191700,186.95,187.01,186.95,187.01
GBPJPY,20030508,191800,187.02,187.04,187.02,187.04
GBPJPY,20030508,191900,187.03,187.03,186.96,186.96
GBPJPY,20030508,192000,186.95,186.95,186.93,186.94
GBPJPY,20030508,192100,186.93,186.95,186.92,186.93
GBPJPY,20030508,192200,186.92,186.93,186.90,186.90
GBPJPY,20030508,192300,186.89,186.90,186.89,186.89
GBPJPY,20030508,192400,186.88,186.88,186.79,186.83
GBPJPY,20030508,192500,186.82,186.85,186.82,186.85
GBPJPY,20030508,192600,186.84,186.89,186.82,186.89
GBPJPY,20030508,192700,186.90,186.91,186.89,186.91
GBPJPY,20030508,192800,186.92,186.93,186.90,186.90
GBPJPY,20030508,192900,186.91,186.93,186.89,186.89
GBPJPY,20030508,193000,186.88,186.88,186.85,186.85
GBPJPY,20030508,193100,186.84,186.84,186.79,186.81
GBPJPY,20030508,193200,186.82,186.82,186.80,186.80
GBPJPY,20030508,193300,186.81,186.81,186.79,186.79
GBPJPY,20030508,193400,186.78,186.79,186.78,186.79
GBPJPY,20030508,193500,186.80,186.88,186.80,186.88
GBPJPY,20030508,193600,186.89,186.94,186.89,186.94
GBPJPY,20030508,193700,186.93,186.96,186.91,186.96
GBPJPY,20030508,193800,186.97,187.00,186.97,186.98
GBPJPY,20030508,193900,186.99,187.00,186.99,186.99
GBPJPY,20030508,194000,186.98,186.98,186.95,186.95
GBPJPY,20030508,194100,186.96,186.97,186.95,186.95
GBPJPY,20030508,194200,186.96,186.97,186.94,186.97
GBPJPY,20030508,194300,186.98,186.99,186.98,186.99
GBPJPY,20030508,194400,187.00,187.01,187.00,187.00
GBPJPY,20030508,194500,186.99,187.01,186.99,187.01
GBPJPY,20030508,194600,187.00,187.00,187.00,187.00
GBPJPY,20030508,194800,187.01,187.01,187.01,187.01
GBPJPY,20030508,194900,187.00,187.00,186.96,186.96
GBPJPY,20030508,195000,186.95,186.95,186.92,186.94
GBPJPY,20030508,195100,186.93,186.93,186.92,186.92
GBPJPY,20030508,195200,186.91,186.91,186.85,186.85
GBPJPY,20030508,195300,186.84,186.84,186.82,186.82
GBPJPY,20030508,195400,186.81,186.81,186.70,186.71
GBPJPY,20030508,195500,186.72,186.77,186.72,186.77
GBPJPY,20030508,195600,186.78,186.78,186.76,186.77
GBPJPY,20030508,195700,186.78,186.84,186.78,186.84
GBPJPY,20030508,195800,186.85,186.85,186.84,186.85
GBPJPY,20030508,195900,186.84,186.85,186.84,186.85
GBPJPY,20030508,200000,186.84,186.88,186.83,186.88
GBPJPY,20030508,200100,186.89,186.91,186.89,186.90
GBPJPY,20030508,200200,186.91,186.93,186.91,186.93
GBPJPY,20030508,200300,186.94,187.02,186.94,187.02
GBPJPY,20030508,200400,187.03,187.03,187.00,187.00
GBPJPY,20030508,200500,186.99,187.01,186.99,187.01
GBPJPY,20030508,200600,187.02,187.02,187.00,187.00
GBPJPY,20030508,200700,186.99,186.99,186.97,186.97
GBPJPY,20030508,200800,186.98,186.98,186.98,186.98
GBPJPY,20030508,200900,186.99,187.00,186.97,186.97
GBPJPY,20030508,201000,186.96,186.96,186.96,186.96
GBPJPY,20030508,201100,186.97,186.97,186.97,186.97
GBPJPY,20030508,201200,186.98,187.00,186.98,186.99
GBPJPY,20030508,201300,186.98,187.01,186.98,187.01
GBPJPY,20030508,201400,187.02,187.05,187.02,187.04
GBPJPY,20030508,201500,187.03,187.03,187.01,187.01
GBPJPY,20030508,201600,187.02,187.02,187.02,187.02
GBPJPY,20030508,201700,187.03,187.03,187.01,187.01
GBPJPY,20030508,201800,187.00,187.01,187.00,187.01
GBPJPY,20030508,201900,187.02,187.02,187.02,187.02
GBPJPY,20030508,202000,187.01,187.01,187.01,187.01
GBPJPY,20030508,202100,187.02,187.02,187.02,187.02
GBPJPY,20030508,202200,187.01,187.01,187.01,187.01
GBPJPY,20030508,202300,187.00,187.02,186.99,187.02
GBPJPY,20030508,202400,187.01,187.01,187.00,187.00
GBPJPY,20030508,202500,186.99,186.99,186.99,186.99
GBPJPY,20030508,202600,187.00,187.01,187.00,187.01
GBPJPY,20030508,202700,187.02,187.08,187.02,187.08
GBPJPY,20030508,202800,187.07,187.08,187.07,187.08
GBPJPY,20030508,202900,187.09,187.11,187.09,187.11
GBPJPY,20030508,203000,187.12,187.12,187.10,187.10
GBPJPY,20030508,203100,187.09,187.09,187.07,187.07
GBPJPY,20030508,203200,187.08,187.08,187.08,187.08
GBPJPY,20030508,203300,187.07,187.08,187.07,187.07
GBPJPY,20030508,203400,187.08,187.09,187.08,187.09
GBPJPY,20030508,203500,187.10,187.10,187.09,187.09
GBPJPY,20030508,203600,187.08,187.08,187.08,187.08
GBPJPY,20030508,203700,187.09,187.09,187.07,187.07
GBPJPY,20030508,203800,187.08,187.10,187.08,187.09
GBPJPY,20030508,204000,187.08,187.08,187.08,187.08
GBPJPY,20030508,204100,187.09,187.10,187.09,187.10
GBPJPY,20030508,204200,187.11,187.12,187.11,187.12
GBPJPY,20030508,204300,187.13,187.14,187.13,187.14
GBPJPY,20030508,204400,187.15,187.16,187.15,187.16
GBPJPY,20030508,204500,187.17,187.17,187.17,187.17
GBPJPY,20030508,204600,187.18,187.19,187.16,187.16
GBPJPY,20030508,204700,187.15,187.16,187.15,187.16
GBPJPY,20030508,204800,187.15,187.15,187.14,187.14
GBPJPY,20030508,204900,187.15,187.16,187.15,187.15
GBPJPY,20030508,205000,187.16,187.17,187.16,187.17
GBPJPY,20030508,205100,187.16,187.16,187.14,187.15
GBPJPY,20030508,205200,187.16,187.18,187.16,187.18
GBPJPY,20030508,205300,187.17,187.17,187.15,187.15
GBPJPY,20030508,205400,187.16,187.17,187.15,187.15
GBPJPY,20030508,205500,187.14,187.14,187.13,187.13
GBPJPY,20030508,205600,187.14,187.15,187.14,187.14
GBPJPY,20030508,205700,187.15,187.15,187.15,187.15
GBPJPY,20030508,205800,187.14,187.14,187.11,187.12
GBPJPY,20030508,205900,187.13,187.13,187.09,187.09
GBPJPY,20030508,210000,187.10,187.10,187.07,187.08
GBPJPY,20030508,210100,187.07,187.08,187.07,187.07
GBPJPY,20030508,210200,187.06,187.06,187.03,187.04
GBPJPY,20030508,210400,187.03,187.03,187.02,187.02
GBPJPY,20030508,210600,187.03,187.03,187.03,187.03
GBPJPY,20030508,210700,187.04,187.06,187.04,187.06
GBPJPY,20030508,211000,187.07,187.08,187.07,187.08
GBPJPY,20030508,211200,187.09,187.09,187.07,187.07
GBPJPY,20030508,211300,187.06,187.06,187.06,187.06
GBPJPY,20030508,211400,187.07,187.07,187.07,187.07
GBPJPY,20030508,211600,187.08,187.09,187.08,187.09
GBPJPY,20030508,211700,187.08,187.08,187.07,187.07
GBPJPY,20030508,211800,187.06,187.06,187.06,187.06
GBPJPY,20030508,212000,187.07,187.08,187.07,187.08
GBPJPY,20030508,212200,187.09,187.10,187.09,187.10
GBPJPY,20030508,212400,187.11,187.11,187.11,187.11
GBPJPY,20030508,212500,187.12,187.12,187.12,187.12
GBPJPY,20030508,212600,187.11,187.11,187.11,187.11
GBPJPY,20030508,212900,187.12,187.12,187.12,187.12
GBPJPY,20030508,213100,187.13,187.13,187.13,187.13
GBPJPY,20030508,213400,187.14,187.14,187.14,187.14
GBPJPY,20030508,213500,187.15,187.16,187.15,187.16
GBPJPY,20030508,213800,187.15,187.15,187.15,187.15
GBPJPY,20030508,213900,187.14,187.14,187.14,187.14
GBPJPY,20030508,214100,187.15,187.15,187.14,187.14
GBPJPY,20030508,214200,187.13,187.13,187.08,187.08
GBPJPY,20030508,214300,187.07,187.08,187.07,187.07
GBPJPY,20030508,214500,187.06,187.07,187.06,187.07
GBPJPY,20030508,214600,187.08,187.08,187.08,187.08
GBPJPY,20030508,214700,187.09,187.09,187.09,187.09
GBPJPY,20030508,214800,187.10,187.10,187.09,187.10
GBPJPY,20030508,214900,187.11,187.11,187.11,187.11
GBPJPY,20030508,215100,187.12,187.14,187.12,187.14
GBPJPY,20030508,215200,187.15,187.16,187.15,187.16
GBPJPY,20030508,215400,187.15,187.17,187.15,187.17
GBPJPY,20030508,215600,187.18,187.19,187.18,187.19
GBPJPY,20030508,215700,187.20,187.20,187.19,187.19
GBPJPY,20030508,215800,187.20,187.20,187.19,187.19
GBPJPY,20030508,215900,187.18,187.18,187.18,187.18
GBPJPY,20030508,220000,187.17,187.17,187.16,187.16
GBPJPY,20030508,220100,187.17,187.17,187.17,187.17
GBPJPY,20030508,220200,187.16,187.16,187.14,187.14
GBPJPY,20030508,220300,187.13,187.13,187.13,187.13
GBPJPY,20030508,220500,187.14,187.14,187.14,187.14
GBPJPY,20030508,220600,187.15,187.16,187.15,187.16
GBPJPY,20030508,220700,187.15,187.15,187.15,187.15
GBPJPY,20030508,220800,187.16,187.17,187.16,187.17
GBPJPY,20030508,220900,187.18,187.18,187.18,187.18
GBPJPY,20030508,221000,187.17,187.17,187.16,187.16
GBPJPY,20030508,221100,187.17,187.18,187.17,187.17
GBPJPY,20030508,221200,187.16,187.16,187.15,187.15
GBPJPY,20030508,221300,187.16,187.17,187.16,187.17
GBPJPY,20030508,221500,187.16,187.16,187.15,187.15
GBPJPY,20030508,221600,187.14,187.14,187.12,187.12
GBPJPY,20030508,221700,187.13,187.14,187.13,187.14
GBPJPY,20030508,221800,187.13,187.13,187.13,187.13
GBPJPY,20030508,222000,187.14,187.14,187.14,187.14
GBPJPY,20030508,222100,187.15,187.15,187.15,187.15
GBPJPY,20030508,222300,187.16,187.17,187.16,187.17
GBPJPY,20030508,222600,187.16,187.16,187.16,187.16
GBPJPY,20030508,222800,187.15,187.15,187.15,187.15
GBPJPY,20030508,223000,187.16,187.16,187.16,187.16
GBPJPY,20030508,223100,187.15,187.15,187.14,187.14
GBPJPY,20030508,223200,187.13,187.13,187.13,187.13
GBPJPY,20030508,223600,187.13,187.14,187.13,187.14
GBPJPY,20030508,223700,187.15,187.15,187.15,187.15
GBPJPY,20030508,223800,187.16,187.16,187.16,187.16
GBPJPY,20030508,224000,187.17,187.20,187.17,187.20
GBPJPY,20030508,224200,187.19,187.19,187.19,187.19
GBPJPY,20030508,224300,187.20,187.21,187.20,187.21
GBPJPY,20030508,224700,187.22,187.22,187.21,187.21
GBPJPY,20030508,225100,187.22,187.24,187.22,187.24
GBPJPY,20030508,225200,187.25,187.42,187.25,187.42
GBPJPY,20030508,225300,187.43,187.45,187.43,187.45
GBPJPY,20030508,225500,187.44,187.44,187.44,187.44
GBPJPY,20030508,225600,187.45,187.46,187.45,187.46
GBPJPY,20030508,225700,187.45,187.45,187.45,187.45
GBPJPY,20030508,225800,187.46,187.49,187.46,187.48
GBPJPY,20030508,225900,187.49,187.52,187.49,187.52
GBPJPY,20030508,230000,187.51,187.51,187.51,187.51
GBPJPY,20030508,230200,187.50,187.50,187.49,187.49
GBPJPY,20030508,230400,187.50,187.50,187.49,187.49
GBPJPY,20030508,230600,187.50,187.50,187.50,187.50
GBPJPY,20030508,230700,187.49,187.49,187.49,187.49
GBPJPY,20030508,230800,187.48,187.48,187.47,187.47
GBPJPY,20030508,230900,187.46,187.46,187.46,187.46
GBPJPY,20030508,231000,187.47,187.48,187.47,187.48
GBPJPY,20030508,231200,187.49,187.49,187.49,187.49
GBPJPY,20030508,231300,187.48,187.49,187.48,187.49
GBPJPY,20030508,231500,187.50,187.50,187.48,187.48
GBPJPY,20030508,232000,187.48,187.49,187.48,187.49
GBPJPY,20030508,232100,187.50,187.53,187.50,187.53
GBPJPY,20030508,232200,187.54,187.54,187.54,187.54
GBPJPY,20030508,232300,187.53,187.53,187.53,187.53
GBPJPY,20030508,232400,187.52,187.52,187.52,187.52
GBPJPY,20030508,232500,187.51,187.51,187.50,187.50
GBPJPY,20030508,232600,187.51,187.51,187.51,187.51
GBPJPY,20030508,233000,187.50,187.50,187.50,187.50
GBPJPY,20030508,233100,187.49,187.49,187.48,187.48
GBPJPY,20030508,233200,187.49,187.49,187.49,187.49
GBPJPY,20030508,233500,187.50,187.50,187.50,187.50
GBPJPY,20030508,233600,187.51,187.52,187.51,187.52
GBPJPY,20030508,233900,187.53,187.54,187.53,187.54
GBPJPY,20030508,234000,187.53,187.53,187.52,187.52
GBPJPY,20030508,234200,187.51,187.51,187.50,187.50
GBPJPY,20030508,234300,187.49,187.49,187.49,187.49
GBPJPY,20030508,234400,187.50,187.50,187.50,187.50
GBPJPY,20030508,234700,187.51,187.51,187.51,187.51
GBPJPY,20030508,234800,187.52,187.53,187.52,187.53
GBPJPY,20030508,234900,187.54,187.55,187.54,187.54
GBPJPY,20030508,235000,187.55,187.65,187.55,187.65
GBPJPY,20030508,235100,187.64,187.64,187.57,187.57
GBPJPY,20030508,235200,187.56,187.56,187.53,187.53
GBPJPY,20030508,235300,187.52,187.53,187.52,187.53
GBPJPY,20030508,235400,187.52,187.52,187.52,187.52
GBPJPY,20030508,235500,187.51,187.55,187.51,187.55
GBPJPY,20030508,235700,187.54,187.54,187.54,187.54
CHFJPY,20030508,000200,87.87,87.87,87.87,87.87
CHFJPY,20030508,000400,87.86,87.86,87.85,87.85
CHFJPY,20030508,000500,87.86,87.86,87.86,87.86
CHFJPY,20030508,000700,87.87,87.87,87.87,87.87
CHFJPY,20030508,000900,87.86,87.89,87.86,87.89
CHFJPY,20030508,001000,87.88,87.90,87.88,87.90
CHFJPY,20030508,001100,87.91,87.91,87.90,87.91
CHFJPY,20030508,001200,87.90,87.91,87.89,87.91
CHFJPY,20030508,001300,87.92,87.92,87.92,87.92
CHFJPY,20030508,001400,87.91,87.91,87.90,87.90
CHFJPY,20030508,001500,87.89,87.89,87.89,87.89
CHFJPY,20030508,001700,87.90,87.90,87.89,87.89
CHFJPY,20030508,001900,87.88,87.88,87.88,87.88
CHFJPY,20030508,002100,87.89,87.89,87.89,87.89
CHFJPY,20030508,002200,87.88,87.88,87.88,87.88
CHFJPY,20030508,002300,87.89,87.89,87.89,87.89
CHFJPY,20030508,002600,87.88,87.88,87.88,87.88
CHFJPY,20030508,002700,87.89,87.89,87.89,87.89
CHFJPY,20030508,002800,87.88,87.88,87.88,87.88
CHFJPY,20030508,003100,87.89,87.89,87.89,87.89
CHFJPY,20030508,003400,87.88,87.88,87.88,87.88
CHFJPY,20030508,003500,87.87,87.87,87.87,87.87
CHFJPY,20030508,003600,87.88,87.89,87.88,87.89
CHFJPY,20030508,003700,87.90,87.90,87.89,87.89
CHFJPY,20030508,003800,87.88,87.89,87.88,87.89
CHFJPY,20030508,004100,87.88,87.88,87.88,87.88
CHFJPY,20030508,004600,87.88,87.88,87.88,87.88
CHFJPY,20030508,004700,87.87,87.87,87.87,87.87
CHFJPY,20030508,004800,87.88,87.88,87.88,87.88
CHFJPY,20030508,004900,87.87,87.87,87.86,87.86
CHFJPY,20030508,005300,87.85,87.86,87.85,87.86
CHFJPY,20030508,005400,87.85,87.85,87.85,87.85
CHFJPY,20030508,005500,87.86,87.86,87.86,87.86
CHFJPY,20030508,005600,87.87,87.88,87.87,87.87
CHFJPY,20030508,005700,87.86,87.86,87.86,87.86
CHFJPY,20030508,005800,87.87,87.89,87.87,87.88
CHFJPY,20030508,010100,87.89,87.90,87.89,87.90
CHFJPY,20030508,010200,87.89,87.90,87.89,87.90
CHFJPY,20030508,010400,87.91,87.91,87.91,87.91
CHFJPY,20030508,010900,87.91,87.91,87.91,87.91
CHFJPY,20030508,011000,87.92,87.93,87.92,87.92
CHFJPY,20030508,011200,87.93,87.93,87.93,87.93
CHFJPY,20030508,011400,87.94,87.95,87.94,87.95
CHFJPY,20030508,011500,87.96,87.97,87.96,87.97
CHFJPY,20030508,011600,87.96,87.97,87.96,87.97
CHFJPY,20030508,011700,87.96,87.97,87.96,87.97
CHFJPY,20030508,011800,87.96,87.96,87.95,87.96
CHFJPY,20030508,011900,87.97,87.97,87.95,87.96
CHFJPY,20030508,012000,87.95,87.95,87.94,87.95
CHFJPY,20030508,012100,87.94,87.95,87.94,87.94
CHFJPY,20030508,012200,87.95,87.95,87.95,87.95
CHFJPY,20030508,012400,87.94,87.94,87.94,87.94
CHFJPY,20030508,012600,87.93,87.93,87.93,87.93
CHFJPY,20030508,012700,87.94,87.94,87.94,87.94
CHFJPY,20030508,013000,87.93,87.93,87.92,87.92
CHFJPY,20030508,013100,87.91,87.91,87.91,87.91
CHFJPY,20030508,013200,87.90,87.91,87.90,87.90
CHFJPY,20030508,013300,87.89,87.89,87.89,87.89
CHFJPY,20030508,013400,87.90,87.90,87.90,87.90
CHFJPY,20030508,013500,87.89,87.89,87.89,87.89
CHFJPY,20030508,013600,87.90,87.91,87.90,87.91
CHFJPY,20030508,013700,87.92,87.93,87.92,87.93
CHFJPY,20030508,013800,87.94,87.94,87.94,87.94
CHFJPY,20030508,013900,87.95,87.95,87.95,87.95
CHFJPY,20030508,014000,87.94,87.95,87.94,87.95
CHFJPY,20030508,014100,87.94,87.94,87.93,87.94
CHFJPY,20030508,014200,87.95,87.96,87.95,87.96
CHFJPY,20030508,014500,87.95,87.95,87.94,87.95
CHFJPY,20030508,014600,87.96,87.96,87.96,87.96
CHFJPY,20030508,014700,87.97,87.98,87.97,87.97
CHFJPY,20030508,014900,87.96,87.96,87.96,87.96
CHFJPY,20030508,015000,87.97,87.97,87.97,87.97
CHFJPY,20030508,015100,87.96,87.96,87.96,87.96
CHFJPY,20030508,015200,87.95,87.95,87.92,87.92
CHFJPY,20030508,015300,87.93,87.93,87.93,87.93
CHFJPY,20030508,015600,87.92,87.94,87.92,87.94
CHFJPY,20030508,015700,87.95,87.95,87.95,87.95
CHFJPY,20030508,015800,87.96,87.96,87.95,87.95
CHFJPY,20030508,020000,87.96,87.97,87.96,87.97
CHFJPY,20030508,020100,87.98,87.98,87.95,87.95
CHFJPY,20030508,020300,87.94,87.94,87.93,87.93
CHFJPY,20030508,020400,87.92,87.93,87.92,87.93
CHFJPY,20030508,020600,87.94,87.94,87.94,87.94
CHFJPY,20030508,020800,87.95,87.97,87.95,87.96
CHFJPY,20030508,020900,87.97,87.98,87.97,87.98
CHFJPY,20030508,021100,87.99,87.99,87.99,87.99
CHFJPY,20030508,021300,88.00,88.00,87.99,87.99
CHFJPY,20030508,021400,88.00,88.00,88.00,88.00
CHFJPY,20030508,021500,87.99,87.99,87.99,87.99
CHFJPY,20030508,021600,87.98,87.98,87.98,87.98
CHFJPY,20030508,021700,87.99,88.00,87.99,88.00
CHFJPY,20030508,021900,87.99,88.00,87.99,88.00
CHFJPY,20030508,022000,88.01,88.02,88.01,88.01
CHFJPY,20030508,022100,88.02,88.03,88.02,88.03
CHFJPY,20030508,022200,88.04,88.05,88.04,88.05
CHFJPY,20030508,022300,88.06,88.08,88.06,88.08
CHFJPY,20030508,022400,88.09,88.11,88.09,88.09
CHFJPY,20030508,022500,88.08,88.10,88.08,88.10
CHFJPY,20030508,022600,88.09,88.10,88.09,88.10
CHFJPY,20030508,022900,88.11,88.11,88.11,88.11
CHFJPY,20030508,023000,88.12,88.12,88.12,88.12
CHFJPY,20030508,023100,88.11,88.11,88.11,88.11
CHFJPY,20030508,023300,88.10,88.10,88.09,88.10
CHFJPY,20030508,023400,88.11,88.11,88.10,88.10
CHFJPY,20030508,023900,88.11,88.11,88.10,88.10
CHFJPY,20030508,024000,88.11,88.12,88.11,88.12
CHFJPY,20030508,024100,88.11,88.12,88.11,88.12
CHFJPY,20030508,024300,88.11,88.11,88.11,88.11
CHFJPY,20030508,024400,88.10,88.12,88.10,88.11
CHFJPY,20030508,024600,88.10,88.10,88.09,88.09
CHFJPY,20030508,024700,88.08,88.09,88.08,88.09
CHFJPY,20030508,024800,88.10,88.10,88.10,88.10
CHFJPY,20030508,024900,88.11,88.12,88.11,88.12
CHFJPY,20030508,025000,88.11,88.11,88.11,88.11
CHFJPY,20030508,025100,88.10,88.10,88.09,88.09
CHFJPY,20030508,025200,88.08,88.08,88.06,88.07
CHFJPY,20030508,025300,88.06,88.06,88.05,88.06
CHFJPY,20030508,025400,88.05,88.06,88.04,88.04
CHFJPY,20030508,025500,88.05,88.05,88.05,88.05
CHFJPY,20030508,025600,88.04,88.05,88.04,88.05
CHFJPY,20030508,025700,88.06,88.06,88.06,88.06
CHFJPY,20030508,025800,88.05,88.05,88.04,88.04
CHFJPY,20030508,025900,88.05,88.06,88.04,88.04
CHFJPY,20030508,030000,88.03,88.03,88.03,88.03
CHFJPY,20030508,030100,88.02,88.02,88.01,88.01
CHFJPY,20030508,030200,88.00,88.00,87.99,87.99
CHFJPY,20030508,030300,88.00,88.00,87.99,87.99
CHFJPY,20030508,030500,87.98,87.98,87.98,87.98
CHFJPY,20030508,030600,87.97,87.97,87.96,87.97
CHFJPY,20030508,030800,87.96,87.96,87.95,87.96
CHFJPY,20030508,031000,87.97,87.97,87.97,87.97
CHFJPY,20030508,031100,87.96,87.97,87.96,87.97
CHFJPY,20030508,031400,87.96,87.96,87.96,87.96
CHFJPY,20030508,031500,87.95,87.95,87.95,87.95
CHFJPY,20030508,031700,87.96,87.96,87.96,87.96
CHFJPY,20030508,032200,87.95,87.96,87.95,87.96
CHFJPY,20030508,032400,87.97,87.97,87.97,87.97
CHFJPY,20030508,032500,87.96,87.96,87.96,87.96
CHFJPY,20030508,032600,87.97,87.97,87.96,87.96
CHFJPY,20030508,032700,87.97,87.97,87.97,87.97
CHFJPY,20030508,032800,87.98,87.98,87.98,87.98
CHFJPY,20030508,032900,87.97,87.97,87.97,87.97
CHFJPY,20030508,033000,87.96,87.96,87.96,87.96
CHFJPY,20030508,033100,87.97,87.99,87.97,87.97
CHFJPY,20030508,033200,87.98,87.98,87.98,87.98
CHFJPY,20030508,033300,87.97,87.97,87.97,87.97
CHFJPY,20030508,033700,87.96,87.98,87.96,87.98
CHFJPY,20030508,033800,87.97,87.98,87.96,87.97
CHFJPY,20030508,033900,87.98,87.99,87.97,87.97
CHFJPY,20030508,034000,87.96,87.97,87.96,87.97
CHFJPY,20030508,034100,87.96,87.96,87.96,87.96
CHFJPY,20030508,034300,87.97,87.97,87.96,87.96
CHFJPY,20030508,034400,87.95,87.95,87.94,87.95
CHFJPY,20030508,034500,87.94,87.96,87.94,87.96
CHFJPY,20030508,034700,87.95,87.95,87.94,87.95
CHFJPY,20030508,034900,87.96,87.99,87.96,87.99
CHFJPY,20030508,035000,87.98,87.98,87.98,87.98
CHFJPY,20030508,035100,87.97,87.97,87.95,87.95
CHFJPY,20030508,035200,87.96,87.96,87.96,87.96
CHFJPY,20030508,035400,87.95,87.95,87.94,87.94
CHFJPY,20030508,035500,87.93,87.93,87.93,87.93
CHFJPY,20030508,035700,87.92,87.92,87.91,87.91
CHFJPY,20030508,035800,87.92,87.92,87.92,87.92
CHFJPY,20030508,035900,87.93,87.93,87.92,87.92
CHFJPY,20030508,040000,87.91,87.91,87.91,87.91
CHFJPY,20030508,040100,87.92,87.92,87.91,87.92
CHFJPY,20030508,040200,87.93,87.93,87.93,87.93
CHFJPY,20030508,040300,87.94,87.94,87.94,87.94
CHFJPY,20030508,040400,87.93,87.93,87.93,87.93
CHFJPY,20030508,040600,87.92,87.93,87.92,87.93
CHFJPY,20030508,040800,87.92,87.92,87.92,87.92
CHFJPY,20030508,040900,87.93,87.93,87.93,87.93
CHFJPY,20030508,041000,87.92,87.93,87.92,87.93
CHFJPY,20030508,041200,87.94,87.94,87.94,87.94
CHFJPY,20030508,041400,87.95,87.95,87.95,87.95
CHFJPY,20030508,041600,87.94,87.94,87.93,87.93
CHFJPY,20030508,041900,87.94,87.94,87.94,87.94
CHFJPY,20030508,042000,87.95,87.95,87.95,87.95
CHFJPY,20030508,042300,87.96,87.96,87.96,87.96
CHFJPY,20030508,042400,87.95,87.95,87.95,87.95
CHFJPY,20030508,042600,87.96,87.96,87.96,87.96
CHFJPY,20030508,042900,87.97,87.97,87.97,87.97
CHFJPY,20030508,043200,87.98,87.98,87.98,87.98
CHFJPY,20030508,043400,87.99,87.99,87.99,87.99
CHFJPY,20030508,043500,87.98,87.99,87.98,87.99
CHFJPY,20030508,043800,87.98,87.98,87.98,87.98
CHFJPY,20030508,044000,87.99,87.99,87.98,87.98
CHFJPY,20030508,044100,87.97,87.97,87.97,87.97
CHFJPY,20030508,044200,87.98,87.99,87.98,87.99
CHFJPY,20030508,044500,87.98,87.98,87.98,87.98
CHFJPY,20030508,045000,87.98,87.98,87.98,87.98
CHFJPY,20030508,045100,87.97,87.97,87.97,87.97
CHFJPY,20030508,045200,87.98,88.00,87.98,88.00
CHFJPY,20030508,045300,87.99,87.99,87.99,87.99
CHFJPY,20030508,045500,87.98,87.98,87.98,87.98
CHFJPY,20030508,050000,87.98,87.98,87.98,87.98
CHFJPY,20030508,050200,87.99,87.99,87.99,87.99
CHFJPY,20030508,050300,87.98,87.98,87.98,87.98
CHFJPY,20030508,050600,87.97,87.97,87.97,87.97
CHFJPY,20030508,051000,87.98,87.98,87.98,87.98
CHFJPY,20030508,051400,87.97,87.97,87.96,87.96
CHFJPY,20030508,051500,87.95,87.95,87.95,87.95
CHFJPY,20030508,051700,87.96,87.96,87.96,87.96
CHFJPY,20030508,051800,87.95,87.95,87.95,87.95
CHFJPY,20030508,051900,87.96,87.96,87.96,87.96
CHFJPY,20030508,052200,87.97,87.97,87.97,87.97
CHFJPY,20030508,052300,87.96,87.96,87.96,87.96
CHFJPY,20030508,052400,87.97,87.98,87.97,87.98
CHFJPY,20030508,052700,87.99,87.99,87.98,87.98
CHFJPY,20030508,052900,87.97,87.97,87.97,87.97
CHFJPY,20030508,053300,87.98,87.98,87.98,87.98
CHFJPY,20030508,053800,87.99,87.99,87.98,87.98
CHFJPY,20030508,053900,87.99,87.99,87.99,87.99
CHFJPY,20030508,054000,87.98,87.98,87.98,87.98
CHFJPY,20030508,054400,87.97,87.97,87.95,87.95
CHFJPY,20030508,054500,87.94,87.94,87.92,87.93
CHFJPY,20030508,054600,87.92,87.92,87.90,87.90
CHFJPY,20030508,054700,87.91,87.93,87.91,87.93
CHFJPY,20030508,054800,87.92,87.92,87.92,87.92
CHFJPY,20030508,054900,87.91,87.91,87.90,87.90
CHFJPY,20030508,055000,87.91,87.91,87.90,87.90
CHFJPY,20030508,055100,87.91,87.91,87.89,87.90
CHFJPY,20030508,055200,87.89,87.90,87.89,87.90
CHFJPY,20030508,055400,87.89,87.89,87.87,87.87
CHFJPY,20030508,055500,87.88,87.88,87.88,87.88
CHFJPY,20030508,055600,87.87,87.88,87.87,87.88
CHFJPY,20030508,055700,87.87,87.87,87.86,87.86
CHFJPY,20030508,055900,87.85,87.85,87.83,87.83
CHFJPY,20030508,060000,87.84,87.84,87.83,87.83
CHFJPY,20030508,060100,87.84,87.85,87.84,87.85
CHFJPY,20030508,060200,87.84,87.84,87.83,87.83
CHFJPY,20030508,060400,87.84,87.84,87.84,87.84
CHFJPY,20030508,060600,87.85,87.85,87.85,87.85
CHFJPY,20030508,060700,87.86,87.86,87.85,87.85
CHFJPY,20030508,060800,87.86,87.86,87.84,87.84
CHFJPY,20030508,060900,87.83,87.83,87.83,87.83
CHFJPY,20030508,061100,87.84,87.84,87.82,87.82
CHFJPY,20030508,061200,87.83,87.83,87.83,87.83
CHFJPY,20030508,061400,87.82,87.82,87.82,87.82
CHFJPY,20030508,061600,87.81,87.82,87.80,87.82
CHFJPY,20030508,061700,87.81,87.81,87.81,87.81
CHFJPY,20030508,061800,87.82,87.82,87.82,87.82
CHFJPY,20030508,061900,87.81,87.82,87.81,87.82
CHFJPY,20030508,062000,87.81,87.81,87.81,87.81
CHFJPY,20030508,062200,87.80,87.81,87.80,87.81
CHFJPY,20030508,062400,87.80,87.80,87.80,87.80
CHFJPY,20030508,062500,87.81,87.81,87.81,87.81
CHFJPY,20030508,062600,87.80,87.80,87.79,87.79
CHFJPY,20030508,062700,87.80,87.80,87.80,87.80
CHFJPY,20030508,062800,87.79,87.79,87.79,87.79
CHFJPY,20030508,062900,87.80,87.80,87.79,87.79
CHFJPY,20030508,063000,87.78,87.78,87.78,87.78
CHFJPY,20030508,063100,87.79,87.80,87.79,87.80
CHFJPY,20030508,063200,87.81,87.81,87.81,87.81
CHFJPY,20030508,063300,87.80,87.80,87.80,87.80
CHFJPY,20030508,063400,87.81,87.81,87.81,87.81
CHFJPY,20030508,063500,87.82,87.82,87.82,87.82
CHFJPY,20030508,063600,87.81,87.84,87.81,87.84
CHFJPY,20030508,063800,87.85,87.85,87.82,87.82
CHFJPY,20030508,063900,87.83,87.84,87.83,87.84
CHFJPY,20030508,064100,87.83,87.83,87.83,87.83
CHFJPY,20030508,064300,87.84,87.84,87.84,87.84
CHFJPY,20030508,064400,87.83,87.83,87.82,87.82
CHFJPY,20030508,064500,87.83,87.83,87.83,87.83
CHFJPY,20030508,064600,87.84,87.85,87.84,87.85
CHFJPY,20030508,064700,87.84,87.85,87.84,87.84
CHFJPY,20030508,064800,87.83,87.83,87.83,87.83
CHFJPY,20030508,064900,87.84,87.84,87.84,87.84
CHFJPY,20030508,065000,87.83,87.83,87.83,87.83
CHFJPY,20030508,065100,87.82,87.82,87.82,87.82
CHFJPY,20030508,065200,87.81,87.83,87.81,87.83
CHFJPY,20030508,065300,87.84,87.84,87.84,87.84
CHFJPY,20030508,065600,87.83,87.83,87.83,87.83
CHFJPY,20030508,065700,87.84,87.84,87.83,87.84
CHFJPY,20030508,065900,87.83,87.83,87.83,87.83
CHFJPY,20030508,070100,87.84,87.84,87.84,87.84
CHFJPY,20030508,070300,87.83,87.83,87.83,87.83
CHFJPY,20030508,070500,87.82,87.83,87.82,87.82
CHFJPY,20030508,070600,87.83,87.85,87.83,87.85
CHFJPY,20030508,070900,87.84,87.84,87.84,87.84
CHFJPY,20030508,071000,87.85,87.85,87.85,87.85
CHFJPY,20030508,071100,87.84,87.84,87.84,87.84
CHFJPY,20030508,071200,87.83,87.83,87.82,87.82
CHFJPY,20030508,071300,87.83,87.83,87.81,87.82
CHFJPY,20030508,071400,87.83,87.83,87.83,87.83
CHFJPY,20030508,071900,87.83,87.83,87.83,87.83
CHFJPY,20030508,072200,87.82,87.82,87.81,87.82
CHFJPY,20030508,072600,87.83,87.84,87.83,87.84
CHFJPY,20030508,072800,87.83,87.84,87.83,87.84
CHFJPY,20030508,072900,87.85,87.85,87.85,87.85
CHFJPY,20030508,073000,87.84,87.84,87.83,87.83
CHFJPY,20030508,073100,87.84,87.87,87.84,87.87
CHFJPY,20030508,073200,87.86,87.86,87.85,87.85
CHFJPY,20030508,073500,87.84,87.85,87.84,87.84
CHFJPY,20030508,073600,87.85,87.85,87.85,87.85
CHFJPY,20030508,073700,87.86,87.87,87.86,87.86
CHFJPY,20030508,073800,87.85,87.85,87.84,87.84
CHFJPY,20030508,073900,87.85,87.85,87.84,87.84
CHFJPY,20030508,074000,87.85,87.85,87.85,87.85
CHFJPY,20030508,074100,87.86,87.86,87.86,87.86
CHFJPY,20030508,074200,87.87,87.88,87.86,87.86
CHFJPY,20030508,074300,87.85,87.85,87.85,87.85
CHFJPY,20030508,074400,87.86,87.87,87.86,87.86
CHFJPY,20030508,074600,87.87,87.87,87.87,87.87
CHFJPY,20030508,075000,87.88,87.88,87.88,87.88
CHFJPY,20030508,075200,87.87,87.87,87.87,87.87
CHFJPY,20030508,075300,87.88,87.88,87.88,87.88
CHFJPY,20030508,075800,87.88,87.88,87.88,87.88
CHFJPY,20030508,075900,87.89,87.89,87.88,87.88
CHFJPY,20030508,080000,87.87,87.87,87.87,87.87
CHFJPY,20030508,080100,87.88,87.89,87.87,87.87
CHFJPY,20030508,080200,87.86,87.86,87.84,87.85
CHFJPY,20030508,080300,87.86,87.86,87.85,87.85
CHFJPY,20030508,080400,87.86,87.86,87.86,87.86
CHFJPY,20030508,080500,87.85,87.85,87.84,87.85
CHFJPY,20030508,080600,87.86,87.86,87.86,87.86
CHFJPY,20030508,080700,87.87,87.87,87.86,87.86
CHFJPY,20030508,080800,87.85,87.85,87.84,87.85
CHFJPY,20030508,080900,87.86,87.86,87.85,87.86
CHFJPY,20030508,081000,87.87,87.87,87.87,87.87
CHFJPY,20030508,081100,87.88,87.88,87.85,87.85
CHFJPY,20030508,081200,87.84,87.86,87.84,87.85
CHFJPY,20030508,081300,87.86,87.87,87.86,87.86
CHFJPY,20030508,081400,87.85,87.85,87.84,87.84
CHFJPY,20030508,081500,87.85,87.85,87.84,87.84
CHFJPY,20030508,081600,87.83,87.84,87.83,87.84
CHFJPY,20030508,081700,87.83,87.83,87.82,87.82
CHFJPY,20030508,081800,87.83,87.83,87.80,87.80
CHFJPY,20030508,081900,87.81,87.81,87.80,87.80
CHFJPY,20030508,082000,87.81,87.81,87.80,87.80
CHFJPY,20030508,082100,87.79,87.80,87.78,87.78
CHFJPY,20030508,082200,87.79,87.79,87.78,87.79
CHFJPY,20030508,082300,87.80,87.80,87.80,87.80
CHFJPY,20030508,082400,87.79,87.80,87.79,87.79
CHFJPY,20030508,082500,87.80,87.80,87.80,87.80
CHFJPY,20030508,082600,87.79,87.79,87.79,87.79
CHFJPY,20030508,082700,87.80,87.80,87.79,87.79
CHFJPY,20030508,082800,87.80,87.80,87.80,87.80
CHFJPY,20030508,082900,87.81,87.82,87.81,87.82
CHFJPY,20030508,083000,87.81,87.81,87.80,87.81
CHFJPY,20030508,083100,87.80,87.81,87.80,87.81
CHFJPY,20030508,083200,87.80,87.80,87.76,87.76
CHFJPY,20030508,083300,87.77,87.77,87.76,87.76
CHFJPY,20030508,083500,87.75,87.75,87.75,87.75
CHFJPY,20030508,083600,87.74,87.75,87.74,87.75
CHFJPY,20030508,083700,87.74,87.74,87.73,87.74
CHFJPY,20030508,083800,87.73,87.73,87.72,87.72
CHFJPY,20030508,083900,87.73,87.74,87.73,87.74
CHFJPY,20030508,084000,87.75,87.77,87.75,87.77
CHFJPY,20030508,084100,87.76,87.76,87.75,87.75
CHFJPY,20030508,084200,87.76,87.77,87.76,87.77
CHFJPY,20030508,084300,87.76,87.77,87.76,87.76
CHFJPY,20030508,084400,87.77,87.77,87.77,87.77
CHFJPY,20030508,084500,87.76,87.76,87.76,87.76
CHFJPY,20030508,084700,87.77,87.78,87.76,87.76
CHFJPY,20030508,084800,87.75,87.76,87.75,87.76
CHFJPY,20030508,084900,87.75,87.75,87.74,87.75
CHFJPY,20030508,085000,87.76,87.76,87.76,87.76
CHFJPY,20030508,085100,87.75,87.75,87.75,87.75
CHFJPY,20030508,085200,87.76,87.77,87.76,87.77
CHFJPY,20030508,085300,87.76,87.76,87.74,87.74
CHFJPY,20030508,085400,87.73,87.73,87.72,87.72
CHFJPY,20030508,085500,87.71,87.73,87.70,87.72
CHFJPY,20030508,085600,87.71,87.71,87.66,87.66
CHFJPY,20030508,085700,87.67,87.70,87.67,87.67
CHFJPY,20030508,085800,87.68,87.68,87.66,87.66
CHFJPY,20030508,085900,87.65,87.65,87.62,87.62
CHFJPY,20030508,090000,87.61,87.62,87.59,87.59
CHFJPY,20030508,090100,87.60,87.60,87.59,87.59
CHFJPY,20030508,090200,87.58,87.61,87.58,87.61
CHFJPY,20030508,090300,87.62,87.62,87.60,87.60
CHFJPY,20030508,090400,87.59,87.63,87.59,87.63
CHFJPY,20030508,090500,87.62,87.62,87.62,87.62
CHFJPY,20030508,090600,87.63,87.63,87.62,87.62
CHFJPY,20030508,090700,87.63,87.65,87.63,87.65
CHFJPY,20030508,090800,87.64,87.66,87.64,87.66
CHFJPY,20030508,090900,87.65,87.66,87.64,87.65
CHFJPY,20030508,091000,87.64,87.67,87.64,87.67
CHFJPY,20030508,091100,87.66,87.66,87.62,87.62
CHFJPY,20030508,091200,87.63,87.63,87.62,87.62
CHFJPY,20030508,091300,87.63,87.63,87.61,87.61
CHFJPY,20030508,091400,87.60,87.60,87.58,87.60
CHFJPY,20030508,091500,87.59,87.59,87.57,87.59
CHFJPY,20030508,091600,87.60,87.60,87.60,87.60
CHFJPY,20030508,091700,87.59,87.63,87.59,87.62
CHFJPY,20030508,091800,87.61,87.62,87.61,87.62
CHFJPY,20030508,091900,87.63,87.63,87.61,87.61
CHFJPY,20030508,092000,87.60,87.60,87.59,87.60
CHFJPY,20030508,092100,87.59,87.59,87.58,87.58
CHFJPY,20030508,092200,87.59,87.60,87.59,87.60
CHFJPY,20030508,092300,87.61,87.61,87.60,87.61
CHFJPY,20030508,092400,87.60,87.60,87.59,87.59
CHFJPY,20030508,092500,87.58,87.60,87.58,87.60
CHFJPY,20030508,092600,87.59,87.59,87.58,87.58
CHFJPY,20030508,092700,87.59,87.59,87.59,87.59
CHFJPY,20030508,092900,87.60,87.60,87.59,87.59
CHFJPY,20030508,093000,87.58,87.59,87.57,87.59
CHFJPY,20030508,093100,87.60,87.60,87.60,87.60
CHFJPY,20030508,093200,87.59,87.63,87.59,87.63
CHFJPY,20030508,093300,87.62,87.64,87.62,87.62
CHFJPY,20030508,093400,87.61,87.61,87.57,87.57
CHFJPY,20030508,093500,87.56,87.57,87.56,87.56
CHFJPY,20030508,093600,87.57,87.57,87.55,87.55
CHFJPY,20030508,093700,87.56,87.57,87.56,87.57
CHFJPY,20030508,093800,87.58,87.58,87.56,87.57
CHFJPY,20030508,093900,87.56,87.56,87.55,87.55
CHFJPY,20030508,094100,87.56,87.58,87.56,87.58
CHFJPY,20030508,094200,87.57,87.57,87.54,87.54
CHFJPY,20030508,094300,87.53,87.53,87.52,87.52
CHFJPY,20030508,094400,87.53,87.53,87.52,87.53
CHFJPY,20030508,094500,87.54,87.56,87.54,87.56
CHFJPY,20030508,094600,87.57,87.58,87.57,87.58
CHFJPY,20030508,094700,87.57,87.58,87.56,87.58
CHFJPY,20030508,094800,87.57,87.57,87.55,87.55
CHFJPY,20030508,094900,87.54,87.56,87.54,87.56
CHFJPY,20030508,095000,87.55,87.58,87.55,87.58
CHFJPY,20030508,095100,87.59,87.60,87.59,87.60
CHFJPY,20030508,095200,87.61,87.61,87.61,87.61
CHFJPY,20030508,095300,87.62,87.64,87.62,87.63
CHFJPY,20030508,095400,87.64,87.67,87.64,87.65
CHFJPY,20030508,095500,87.64,87.65,87.62,87.62
CHFJPY,20030508,095600,87.63,87.63,87.60,87.62
CHFJPY,20030508,095700,87.63,87.64,87.63,87.64
CHFJPY,20030508,095800,87.65,87.68,87.65,87.67
CHFJPY,20030508,095900,87.66,87.69,87.66,87.68
CHFJPY,20030508,100000,87.67,87.68,87.67,87.67
CHFJPY,20030508,100100,87.68,87.68,87.66,87.66
CHFJPY,20030508,100200,87.67,87.67,87.66,87.66
CHFJPY,20030508,100300,87.65,87.66,87.65,87.66
CHFJPY,20030508,100400,87.65,87.66,87.65,87.66
CHFJPY,20030508,100500,87.67,87.67,87.67,87.67
CHFJPY,20030508,100600,87.66,87.67,87.66,87.67
CHFJPY,20030508,100700,87.68,87.69,87.68,87.68
CHFJPY,20030508,100800,87.69,87.71,87.69,87.71
CHFJPY,20030508,100900,87.70,87.71,87.69,87.69
CHFJPY,20030508,101000,87.68,87.69,87.66,87.66
CHFJPY,20030508,101100,87.65,87.65,87.65,87.65
CHFJPY,20030508,101200,87.66,87.66,87.64,87.64
CHFJPY,20030508,101300,87.63,87.64,87.63,87.64
CHFJPY,20030508,101400,87.63,87.63,87.62,87.62
CHFJPY,20030508,101500,87.63,87.66,87.63,87.66
CHFJPY,20030508,101600,87.67,87.68,87.67,87.67
CHFJPY,20030508,101700,87.68,87.68,87.68,87.68
CHFJPY,20030508,101800,87.69,87.70,87.69,87.70
CHFJPY,20030508,101900,87.71,87.71,87.70,87.70
CHFJPY,20030508,102000,87.69,87.71,87.69,87.71
CHFJPY,20030508,102100,87.72,87.72,87.72,87.72
CHFJPY,20030508,102200,87.71,87.71,87.71,87.71
CHFJPY,20030508,102300,87.70,87.70,87.70,87.70
CHFJPY,20030508,102400,87.69,87.70,87.69,87.70
CHFJPY,20030508,102500,87.71,87.71,87.70,87.71
CHFJPY,20030508,102600,87.72,87.73,87.72,87.73
CHFJPY,20030508,102700,87.74,87.75,87.74,87.74
CHFJPY,20030508,102800,87.73,87.73,87.69,87.69
CHFJPY,20030508,102900,87.70,87.73,87.70,87.73
CHFJPY,20030508,103000,87.74,87.74,87.74,87.74
CHFJPY,20030508,103100,87.73,87.74,87.73,87.74
CHFJPY,20030508,103200,87.73,87.73,87.72,87.72
CHFJPY,20030508,103300,87.71,87.71,87.70,87.71
CHFJPY,20030508,103400,87.72,87.74,87.72,87.73
CHFJPY,20030508,103500,87.74,87.74,87.73,87.73
CHFJPY,20030508,103600,87.72,87.74,87.72,87.74
CHFJPY,20030508,103700,87.73,87.76,87.73,87.76
CHFJPY,20030508,103800,87.75,87.75,87.73,87.73
CHFJPY,20030508,103900,87.72,87.72,87.70,87.70
CHFJPY,20030508,104000,87.71,87.71,87.71,87.71
CHFJPY,20030508,104100,87.72,87.72,87.72,87.72
CHFJPY,20030508,104200,87.71,87.72,87.71,87.72
CHFJPY,20030508,104300,87.71,87.71,87.70,87.70
CHFJPY,20030508,104500,87.69,87.69,87.69,87.69
CHFJPY,20030508,104600,87.68,87.68,87.67,87.68
CHFJPY,20030508,104700,87.69,87.70,87.69,87.70
CHFJPY,20030508,104800,87.69,87.70,87.69,87.70
CHFJPY,20030508,104900,87.71,87.71,87.69,87.69
CHFJPY,20030508,105100,87.68,87.70,87.68,87.70
CHFJPY,20030508,105200,87.69,87.70,87.68,87.70
CHFJPY,20030508,105300,87.71,87.71,87.69,87.69
CHFJPY,20030508,105400,87.68,87.69,87.67,87.69
CHFJPY,20030508,105500,87.70,87.70,87.69,87.69
CHFJPY,20030508,105600,87.70,87.72,87.70,87.70
CHFJPY,20030508,105700,87.71,87.72,87.70,87.70
CHFJPY,20030508,105800,87.71,87.71,87.71,87.71
CHFJPY,20030508,105900,87.70,87.70,87.69,87.69
CHFJPY,20030508,110000,87.68,87.68,87.68,87.68
CHFJPY,20030508,110100,87.67,87.67,87.64,87.64
CHFJPY,20030508,110200,87.65,87.65,87.64,87.65
CHFJPY,20030508,110300,87.64,87.65,87.63,87.63
CHFJPY,20030508,110400,87.64,87.64,87.64,87.64
CHFJPY,20030508,110500,87.63,87.63,87.63,87.63
CHFJPY,20030508,110600,87.64,87.64,87.64,87.64
CHFJPY,20030508,110800,87.63,87.63,87.62,87.63
CHFJPY,20030508,111000,87.64,87.65,87.64,87.65
CHFJPY,20030508,111100,87.64,87.64,87.63,87.63
CHFJPY,20030508,111200,87.64,87.64,87.63,87.63
CHFJPY,20030508,111400,87.64,87.64,87.62,87.64
CHFJPY,20030508,111500,87.65,87.67,87.65,87.66
CHFJPY,20030508,111600,87.65,87.67,87.65,87.67
CHFJPY,20030508,111700,87.66,87.66,87.66,87.66
CHFJPY,20030508,111800,87.67,87.67,87.66,87.67
CHFJPY,20030508,111900,87.66,87.66,87.64,87.64
CHFJPY,20030508,112000,87.65,87.66,87.65,87.66
CHFJPY,20030508,112100,87.67,87.69,87.67,87.69
CHFJPY,20030508,112200,87.70,87.70,87.68,87.68
CHFJPY,20030508,112300,87.69,87.69,87.69,87.69
CHFJPY,20030508,112400,87.70,87.70,87.70,87.70
CHFJPY,20030508,112500,87.69,87.69,87.69,87.69
CHFJPY,20030508,112700,87.70,87.70,87.70,87.70
CHFJPY,20030508,112900,87.69,87.69,87.69,87.69
CHFJPY,20030508,113000,87.70,87.70,87.70,87.70
CHFJPY,20030508,113100,87.69,87.70,87.69,87.70
CHFJPY,20030508,113200,87.71,87.73,87.71,87.71
CHFJPY,20030508,113300,87.72,87.72,87.72,87.72
CHFJPY,20030508,113400,87.71,87.75,87.71,87.74
CHFJPY,20030508,113500,87.75,87.75,87.74,87.74
CHFJPY,20030508,113600,87.75,87.75,87.75,87.75
CHFJPY,20030508,113700,87.74,87.77,87.74,87.76
CHFJPY,20030508,113800,87.77,87.77,87.76,87.76
CHFJPY,20030508,113900,87.77,87.78,87.77,87.77
CHFJPY,20030508,114000,87.76,87.77,87.76,87.77
CHFJPY,20030508,114100,87.78,87.78,87.77,87.77
CHFJPY,20030508,114200,87.78,87.78,87.78,87.78
CHFJPY,20030508,114300,87.79,87.84,87.79,87.83
CHFJPY,20030508,114400,87.82,87.86,87.82,87.86
CHFJPY,20030508,114500,87.87,87.87,87.83,87.83
CHFJPY,20030508,114600,87.82,87.82,87.80,87.81
CHFJPY,20030508,114700,87.80,87.81,87.79,87.81
CHFJPY,20030508,114800,87.80,87.80,87.80,87.80
CHFJPY,20030508,114900,87.81,87.82,87.81,87.81
CHFJPY,20030508,115000,87.82,87.84,87.82,87.84
CHFJPY,20030508,115100,87.85,87.85,87.83,87.83
CHFJPY,20030508,115200,87.82,87.85,87.82,87.83
CHFJPY,20030508,115300,87.84,87.84,87.80,87.80
CHFJPY,20030508,115400,87.79,87.79,87.77,87.79
CHFJPY,20030508,115500,87.80,87.81,87.80,87.81
CHFJPY,20030508,115600,87.80,87.81,87.80,87.81
CHFJPY,20030508,115700,87.80,87.81,87.80,87.81
CHFJPY,20030508,115800,87.80,87.80,87.80,87.80
CHFJPY,20030508,115900,87.81,87.82,87.81,87.81
CHFJPY,20030508,120000,87.80,87.83,87.80,87.83
CHFJPY,20030508,120100,87.84,87.85,87.84,87.84
CHFJPY,20030508,120200,87.85,87.85,87.84,87.85
CHFJPY,20030508,120300,87.86,87.86,87.85,87.85
CHFJPY,20030508,120400,87.84,87.86,87.84,87.86
CHFJPY,20030508,120500,87.87,87.87,87.87,87.87
CHFJPY,20030508,120600,87.88,87.89,87.87,87.87
CHFJPY,20030508,120700,87.86,87.86,87.85,87.85
CHFJPY,20030508,120800,87.84,87.86,87.84,87.86
CHFJPY,20030508,120900,87.85,87.87,87.85,87.87
CHFJPY,20030508,121000,87.86,87.86,87.84,87.85
CHFJPY,20030508,121100,87.84,87.84,87.84,87.84
CHFJPY,20030508,121200,87.85,87.87,87.85,87.86
CHFJPY,20030508,121300,87.85,87.86,87.85,87.86
CHFJPY,20030508,121400,87.85,87.86,87.85,87.86
CHFJPY,20030508,121500,87.85,87.86,87.85,87.86
CHFJPY,20030508,121600,87.87,87.88,87.87,87.87
CHFJPY,20030508,121700,87.86,87.86,87.86,87.86
CHFJPY,20030508,121800,87.85,87.85,87.85,87.85
CHFJPY,20030508,121900,87.86,87.86,87.85,87.86
CHFJPY,20030508,122000,87.87,87.88,87.85,87.86
CHFJPY,20030508,122100,87.85,87.85,87.85,87.85
CHFJPY,20030508,122200,87.86,87.86,87.83,87.83
CHFJPY,20030508,122300,87.82,87.82,87.80,87.80
CHFJPY,20030508,122500,87.79,87.79,87.79,87.79
CHFJPY,20030508,122600,87.80,87.81,87.80,87.81
CHFJPY,20030508,122700,87.82,87.82,87.82,87.82
CHFJPY,20030508,122800,87.81,87.85,87.81,87.84
CHFJPY,20030508,122900,87.85,87.87,87.85,87.87
CHFJPY,20030508,123000,87.86,87.87,87.86,87.87
CHFJPY,20030508,123100,87.86,87.88,87.86,87.87
CHFJPY,20030508,123200,87.86,87.86,87.85,87.85
CHFJPY,20030508,123300,87.86,87.86,87.85,87.85
CHFJPY,20030508,123400,87.84,87.85,87.84,87.84
CHFJPY,20030508,123500,87.85,87.87,87.85,87.86
CHFJPY,20030508,123600,87.87,87.87,87.87,87.87
CHFJPY,20030508,123700,87.86,87.86,87.85,87.85
CHFJPY,20030508,123800,87.86,87.86,87.86,87.86
CHFJPY,20030508,123900,87.87,87.87,87.86,87.86
CHFJPY,20030508,124000,87.85,87.85,87.84,87.84
CHFJPY,20030508,124100,87.83,87.83,87.83,87.83
CHFJPY,20030508,124200,87.84,87.85,87.84,87.85
CHFJPY,20030508,124300,87.84,87.84,87.84,87.84
CHFJPY,20030508,124500,87.85,87.85,87.85,87.85
CHFJPY,20030508,124600,87.84,87.85,87.83,87.83
CHFJPY,20030508,124800,87.82,87.82,87.82,87.82
CHFJPY,20030508,124900,87.83,87.83,87.82,87.82
CHFJPY,20030508,125100,87.83,87.83,87.81,87.81
CHFJPY,20030508,125200,87.80,87.80,87.79,87.79
CHFJPY,20030508,125300,87.78,87.78,87.76,87.77
CHFJPY,20030508,125400,87.78,87.78,87.77,87.77
CHFJPY,20030508,125500,87.76,87.76,87.74,87.74
CHFJPY,20030508,125600,87.73,87.74,87.72,87.74
CHFJPY,20030508,125700,87.73,87.73,87.73,87.73
CHFJPY,20030508,125800,87.72,87.72,87.71,87.71
CHFJPY,20030508,125900,87.72,87.72,87.71,87.71
CHFJPY,20030508,130000,87.72,87.72,87.68,87.68
CHFJPY,20030508,130100,87.69,87.72,87.68,87.72
CHFJPY,20030508,130200,87.71,87.72,87.70,87.72
CHFJPY,20030508,130300,87.71,87.74,87.71,87.74
CHFJPY,20030508,130400,87.73,87.77,87.73,87.75
CHFJPY,20030508,130500,87.74,87.74,87.70,87.71
CHFJPY,20030508,130600,87.70,87.70,87.70,87.70
CHFJPY,20030508,130700,87.71,87.71,87.70,87.71
CHFJPY,20030508,130800,87.70,87.70,87.69,87.70
CHFJPY,20030508,130900,87.71,87.72,87.71,87.71
CHFJPY,20030508,131000,87.70,87.71,87.69,87.69
CHFJPY,20030508,131100,87.70,87.73,87.70,87.73
CHFJPY,20030508,131200,87.74,87.77,87.74,87.75
CHFJPY,20030508,131300,87.74,87.75,87.74,87.74
CHFJPY,20030508,131400,87.75,87.75,87.74,87.74
CHFJPY,20030508,131500,87.73,87.74,87.73,87.73
CHFJPY,20030508,131700,87.74,87.74,87.73,87.73
CHFJPY,20030508,131800,87.74,87.74,87.74,87.74
CHFJPY,20030508,131900,87.73,87.73,87.72,87.72
CHFJPY,20030508,132000,87.71,87.71,87.69,87.70
CHFJPY,20030508,132100,87.71,87.72,87.71,87.72
CHFJPY,20030508,132200,87.71,87.72,87.71,87.71
CHFJPY,20030508,132300,87.72,87.74,87.71,87.74
CHFJPY,20030508,132400,87.73,87.74,87.73,87.73
CHFJPY,20030508,132500,87.72,87.72,87.71,87.72
CHFJPY,20030508,132600,87.73,87.75,87.73,87.74
CHFJPY,20030508,132700,87.76,87.79,87.76,87.79
CHFJPY,20030508,132800,87.80,87.81,87.79,87.80
CHFJPY,20030508,132900,87.79,87.79,87.76,87.76
CHFJPY,20030508,133000,87.77,87.77,87.76,87.76
CHFJPY,20030508,133100,87.75,87.75,87.75,87.75
CHFJPY,20030508,133200,87.76,87.76,87.72,87.72
CHFJPY,20030508,133300,87.73,87.73,87.72,87.72
CHFJPY,20030508,133400,87.73,87.74,87.73,87.74
CHFJPY,20030508,133500,87.75,87.77,87.75,87.77
CHFJPY,20030508,133600,87.76,87.77,87.76,87.76
CHFJPY,20030508,133700,87.77,87.78,87.77,87.77
CHFJPY,20030508,133800,87.78,87.80,87.78,87.80
CHFJPY,20030508,133900,87.79,87.81,87.79,87.80
CHFJPY,20030508,134000,87.82,87.82,87.80,87.81
CHFJPY,20030508,134100,87.82,87.82,87.81,87.82
CHFJPY,20030508,134200,87.81,87.81,87.81,87.81
CHFJPY,20030508,134300,87.80,87.84,87.80,87.84
CHFJPY,20030508,134400,87.83,87.90,87.83,87.89
CHFJPY,20030508,134500,87.88,87.89,87.87,87.87
CHFJPY,20030508,134600,87.88,87.88,87.87,87.87
CHFJPY,20030508,134700,87.88,87.89,87.83,87.86
CHFJPY,20030508,134800,87.87,87.95,87.87,87.95
CHFJPY,20030508,134900,87.96,88.11,87.96,88.11
CHFJPY,20030508,135000,88.09,88.09,88.07,88.08
CHFJPY,20030508,135100,88.09,88.12,88.09,88.10
CHFJPY,20030508,135200,88.09,88.15,88.07,88.15
CHFJPY,20030508,135300,88.13,88.16,88.13,88.16
CHFJPY,20030508,135400,88.19,88.19,88.16,88.17
CHFJPY,20030508,135500,88.16,88.16,88.14,88.14
CHFJPY,20030508,135600,88.13,88.14,88.12,88.13
CHFJPY,20030508,135700,88.12,88.14,88.12,88.12
CHFJPY,20030508,135800,88.13,88.14,88.11,88.14
CHFJPY,20030508,135900,88.16,88.18,88.15,88.18
CHFJPY,20030508,140000,88.17,88.24,88.17,88.23
CHFJPY,20030508,140100,88.22,88.26,88.21,88.26
CHFJPY,20030508,140200,88.27,88.29,88.26,88.28
CHFJPY,20030508,140300,88.27,88.27,88.24,88.24
CHFJPY,20030508,140400,88.25,88.27,88.25,88.26
CHFJPY,20030508,140500,88.27,88.28,88.27,88.27
CHFJPY,20030508,140600,88.26,88.26,88.24,88.26
CHFJPY,20030508,140700,88.25,88.31,88.25,88.31
CHFJPY,20030508,140800,88.32,88.33,88.31,88.32
CHFJPY,20030508,140900,88.33,88.36,88.32,88.33
CHFJPY,20030508,141000,88.32,88.32,88.30,88.31
CHFJPY,20030508,141100,88.30,88.30,88.27,88.29
CHFJPY,20030508,141200,88.28,88.28,88.23,88.23
CHFJPY,20030508,141300,88.24,88.24,88.20,88.21
CHFJPY,20030508,141400,88.22,88.22,88.21,88.22
CHFJPY,20030508,141500,88.23,88.25,88.23,88.24
CHFJPY,20030508,141600,88.23,88.23,88.21,88.21
CHFJPY,20030508,141700,88.20,88.20,88.19,88.20
CHFJPY,20030508,141800,88.19,88.19,88.17,88.17
CHFJPY,20030508,141900,88.16,88.16,88.14,88.14
CHFJPY,20030508,142000,88.13,88.15,88.13,88.15
CHFJPY,20030508,142100,88.14,88.14,88.13,88.14
CHFJPY,20030508,142200,88.15,88.16,88.15,88.16
CHFJPY,20030508,142300,88.15,88.16,88.15,88.16
CHFJPY,20030508,142400,88.17,88.19,88.17,88.19
CHFJPY,20030508,142500,88.20,88.25,88.20,88.24
CHFJPY,20030508,142600,88.25,88.30,88.25,88.27
CHFJPY,20030508,142700,88.28,88.29,88.27,88.27
CHFJPY,20030508,142800,88.28,88.30,88.27,88.30
CHFJPY,20030508,142900,88.31,88.32,88.31,88.32
CHFJPY,20030508,143000,88.33,88.37,88.33,88.37
CHFJPY,20030508,143100,88.36,88.37,88.36,88.36
CHFJPY,20030508,143200,88.37,88.37,88.34,88.34
CHFJPY,20030508,143300,88.33,88.33,88.25,88.25
CHFJPY,20030508,143400,88.26,88.27,88.25,88.25
CHFJPY,20030508,143500,88.24,88.24,88.22,88.23
CHFJPY,20030508,143600,88.24,88.25,88.24,88.25
CHFJPY,20030508,143700,88.26,88.26,88.24,88.25
CHFJPY,20030508,143800,88.26,88.26,88.24,88.25
CHFJPY,20030508,143900,88.24,88.28,88.23,88.28
CHFJPY,20030508,144000,88.29,88.32,88.29,88.31
CHFJPY,20030508,144100,88.32,88.36,88.32,88.36
CHFJPY,20030508,144200,88.38,88.42,88.38,88.41
CHFJPY,20030508,144300,88.42,88.47,88.41,88.42
CHFJPY,20030508,144400,88.43,88.46,88.43,88.45
CHFJPY,20030508,144500,88.46,88.47,88.44,88.46
CHFJPY,20030508,144600,88.47,88.50,88.47,88.50
CHFJPY,20030508,144700,88.51,88.51,88.47,88.49
CHFJPY,20030508,144800,88.50,88.50,88.47,88.48
CHFJPY,20030508,144900,88.47,88.48,88.46,88.46
CHFJPY,20030508,145000,88.45,88.46,88.44,88.45
CHFJPY,20030508,145100,88.44,88.44,88.41,88.42
CHFJPY,20030508,145200,88.41,88.41,88.34,88.36
CHFJPY,20030508,145300,88.37,88.40,88.37,88.40
CHFJPY,20030508,145400,88.41,88.45,88.41,88.43
CHFJPY,20030508,145500,88.44,88.48,88.41,88.48
CHFJPY,20030508,145600,88.49,88.57,88.49,88.57
CHFJPY,20030508,145700,88.58,88.61,88.58,88.59
CHFJPY,20030508,145800,88.58,88.58,88.54,88.54
CHFJPY,20030508,145900,88.55,88.55,88.53,88.54
CHFJPY,20030508,150000,88.55,88.55,88.53,88.53
CHFJPY,20030508,150100,88.52,88.55,88.51,88.55
CHFJPY,20030508,150200,88.54,88.55,88.52,88.53
CHFJPY,20030508,150300,88.52,88.52,88.50,88.50
CHFJPY,20030508,150400,88.49,88.49,88.49,88.49
CHFJPY,20030508,150500,88.48,88.54,88.48,88.53
CHFJPY,20030508,150600,88.52,88.52,88.48,88.50
CHFJPY,20030508,150700,88.49,88.51,88.49,88.50
CHFJPY,20030508,150800,88.51,88.53,88.51,88.51
CHFJPY,20030508,150900,88.52,88.53,88.51,88.51
CHFJPY,20030508,151000,88.52,88.53,88.51,88.53
CHFJPY,20030508,151100,88.54,88.54,88.52,88.54
CHFJPY,20030508,151200,88.53,88.55,88.52,88.55
CHFJPY,20030508,151300,88.54,88.54,88.53,88.54
CHFJPY,20030508,151400,88.55,88.58,88.55,88.58
CHFJPY,20030508,151500,88.59,88.60,88.58,88.59
CHFJPY,20030508,151600,88.60,88.60,88.58,88.58
CHFJPY,20030508,151700,88.57,88.57,88.57,88.57
CHFJPY,20030508,151800,88.58,88.59,88.57,88.58
CHFJPY,20030508,151900,88.59,88.60,88.57,88.57
CHFJPY,20030508,152000,88.58,88.58,88.58,88.58
CHFJPY,20030508,152100,88.59,88.62,88.59,88.60
CHFJPY,20030508,152200,88.61,88.62,88.61,88.61
CHFJPY,20030508,152300,88.62,88.65,88.62,88.63
CHFJPY,20030508,152400,88.64,88.64,88.61,88.62
CHFJPY,20030508,152600,88.63,88.63,88.61,88.61
CHFJPY,20030508,152700,88.62,88.64,88.62,88.64
CHFJPY,20030508,152800,88.63,88.65,88.63,88.64
CHFJPY,20030508,152900,88.65,88.66,88.65,88.66
CHFJPY,20030508,153000,88.65,88.65,88.64,88.64
CHFJPY,20030508,153100,88.63,88.64,88.63,88.64
CHFJPY,20030508,153200,88.63,88.63,88.61,88.61
CHFJPY,20030508,153300,88.62,88.62,88.61,88.61
CHFJPY,20030508,153400,88.60,88.61,88.59,88.61
CHFJPY,20030508,153500,88.60,88.60,88.59,88.60
CHFJPY,20030508,153600,88.59,88.59,88.59,88.59
CHFJPY,20030508,153700,88.58,88.59,88.58,88.58
CHFJPY,20030508,153800,88.57,88.58,88.57,88.58
CHFJPY,20030508,153900,88.59,88.59,88.57,88.58
CHFJPY,20030508,154000,88.59,88.62,88.59,88.61
CHFJPY,20030508,154100,88.62,88.67,88.62,88.66
CHFJPY,20030508,154200,88.67,88.69,88.67,88.68
CHFJPY,20030508,154300,88.67,88.70,88.67,88.69
CHFJPY,20030508,154400,88.68,88.68,88.66,88.68
CHFJPY,20030508,154500,88.67,88.67,88.65,88.65
CHFJPY,20030508,154600,88.66,88.66,88.64,88.64
CHFJPY,20030508,154700,88.65,88.67,88.65,88.67
CHFJPY,20030508,154800,88.68,88.68,88.66,88.67
CHFJPY,20030508,154900,88.66,88.67,88.66,88.67
CHFJPY,20030508,155000,88.66,88.67,88.66,88.66
CHFJPY,20030508,155100,88.65,88.65,88.65,88.65
CHFJPY,20030508,155200,88.64,88.64,88.60,88.60
CHFJPY,20030508,155300,88.61,88.61,88.61,88.61
CHFJPY,20030508,155400,88.62,88.63,88.61,88.61
CHFJPY,20030508,155500,88.60,88.65,88.60,88.65
CHFJPY,20030508,155600,88.66,88.68,88.64,88.64
CHFJPY,20030508,155700,88.63,88.63,88.62,88.63
CHFJPY,20030508,155800,88.62,88.62,88.61,88.61
CHFJPY,20030508,155900,88.62,88.62,88.57,88.57
CHFJPY,20030508,160000,88.58,88.58,88.57,88.57
CHFJPY,20030508,160100,88.58,88.63,88.58,88.61
CHFJPY,20030508,160200,88.60,88.61,88.59,88.61
CHFJPY,20030508,160300,88.62,88.62,88.59,88.59
CHFJPY,20030508,160400,88.60,88.61,88.60,88.61
CHFJPY,20030508,160500,88.60,88.61,88.60,88.61
CHFJPY,20030508,160600,88.60,88.61,88.59,88.61
CHFJPY,20030508,160700,88.62,88.63,88.62,88.62
CHFJPY,20030508,160800,88.63,88.63,88.61,88.62
CHFJPY,20030508,160900,88.63,88.63,88.62,88.62
CHFJPY,20030508,161000,88.61,88.61,88.57,88.57
CHFJPY,20030508,161100,88.56,88.58,88.56,88.58
CHFJPY,20030508,161200,88.57,88.59,88.57,88.59
CHFJPY,20030508,161300,88.58,88.59,88.57,88.57
CHFJPY,20030508,161400,88.58,88.58,88.57,88.58
CHFJPY,20030508,161500,88.57,88.58,88.57,88.58
CHFJPY,20030508,161600,88.59,88.62,88.58,88.61
CHFJPY,20030508,161700,88.60,88.60,88.59,88.59
CHFJPY,20030508,161800,88.58,88.59,88.57,88.57
CHFJPY,20030508,161900,88.58,88.60,88.58,88.59
CHFJPY,20030508,162000,88.58,88.59,88.58,88.58
CHFJPY,20030508,162100,88.57,88.59,88.56,88.59
CHFJPY,20030508,162200,88.58,88.59,88.57,88.57
CHFJPY,20030508,162300,88.58,88.59,88.55,88.55
CHFJPY,20030508,162400,88.54,88.55,88.53,88.55
CHFJPY,20030508,162500,88.54,88.54,88.51,88.51
CHFJPY,20030508,162600,88.52,88.52,88.49,88.49
CHFJPY,20030508,162700,88.50,88.50,88.48,88.48
CHFJPY,20030508,162800,88.47,88.48,88.47,88.48
CHFJPY,20030508,162900,88.47,88.56,88.47,88.56
CHFJPY,20030508,163000,88.57,88.59,88.57,88.57
CHFJPY,20030508,163100,88.58,88.64,88.58,88.63
CHFJPY,20030508,163200,88.62,88.62,88.60,88.61
CHFJPY,20030508,163300,88.60,88.60,88.58,88.58
CHFJPY,20030508,163400,88.57,88.58,88.57,88.57
CHFJPY,20030508,163500,88.58,88.60,88.58,88.60
CHFJPY,20030508,163600,88.61,88.62,88.61,88.61
CHFJPY,20030508,163700,88.60,88.60,88.59,88.59
CHFJPY,20030508,163800,88.58,88.59,88.55,88.55
CHFJPY,20030508,163900,88.54,88.54,88.52,88.52
CHFJPY,20030508,164000,88.51,88.51,88.49,88.49
CHFJPY,20030508,164100,88.50,88.51,88.50,88.51
CHFJPY,20030508,164200,88.52,88.53,88.52,88.53
CHFJPY,20030508,164300,88.54,88.55,88.52,88.55
CHFJPY,20030508,164400,88.54,88.56,88.54,88.56
CHFJPY,20030508,164500,88.57,88.58,88.57,88.57
CHFJPY,20030508,164600,88.56,88.57,88.55,88.55
CHFJPY,20030508,164700,88.56,88.56,88.54,88.54
CHFJPY,20030508,164800,88.55,88.55,88.53,88.53
CHFJPY,20030508,164900,88.54,88.54,88.53,88.54
CHFJPY,20030508,165000,88.53,88.54,88.53,88.54
CHFJPY,20030508,165100,88.55,88.55,88.54,88.54
CHFJPY,20030508,165200,88.53,88.54,88.52,88.54
CHFJPY,20030508,165300,88.53,88.53,88.51,88.53
CHFJPY,20030508,165400,88.54,88.54,88.53,88.54
CHFJPY,20030508,165500,88.55,88.55,88.55,88.55
CHFJPY,20030508,165600,88.54,88.58,88.54,88.58
CHFJPY,20030508,165700,88.59,88.61,88.59,88.60
CHFJPY,20030508,165800,88.61,88.64,88.61,88.64
CHFJPY,20030508,165900,88.63,88.64,88.62,88.64
CHFJPY,20030508,170000,88.63,88.63,88.62,88.62
CHFJPY,20030508,170100,88.61,88.63,88.57,88.57
CHFJPY,20030508,170200,88.58,88.58,88.54,88.54
CHFJPY,20030508,170300,88.53,88.53,88.52,88.52
CHFJPY,20030508,170400,88.51,88.54,88.51,88.54
CHFJPY,20030508,170500,88.55,88.56,88.54,88.56
CHFJPY,20030508,170600,88.57,88.59,88.57,88.59
CHFJPY,20030508,170700,88.58,88.58,88.56,88.56
CHFJPY,20030508,170800,88.57,88.58,88.56,88.58
CHFJPY,20030508,170900,88.59,88.61,88.59,88.60
CHFJPY,20030508,171000,88.59,88.60,88.59,88.60
CHFJPY,20030508,171100,88.61,88.61,88.61,88.61
CHFJPY,20030508,171200,88.60,88.60,88.59,88.59
CHFJPY,20030508,171300,88.60,88.61,88.59,88.61
CHFJPY,20030508,171400,88.60,88.60,88.58,88.59
CHFJPY,20030508,171500,88.60,88.62,88.60,88.62
CHFJPY,20030508,171600,88.63,88.64,88.63,88.63
CHFJPY,20030508,171700,88.62,88.63,88.62,88.63
CHFJPY,20030508,171800,88.64,88.66,88.64,88.65
CHFJPY,20030508,171900,88.66,88.66,88.65,88.65
CHFJPY,20030508,172000,88.66,88.66,88.66,88.66
CHFJPY,20030508,172100,88.67,88.68,88.67,88.67
CHFJPY,20030508,172300,88.66,88.66,88.65,88.65
CHFJPY,20030508,172400,88.64,88.68,88.64,88.68
CHFJPY,20030508,172500,88.69,88.70,88.67,88.68
CHFJPY,20030508,172600,88.69,88.71,88.67,88.67
CHFJPY,20030508,172700,88.66,88.67,88.65,88.65
CHFJPY,20030508,172800,88.64,88.64,88.63,88.63
CHFJPY,20030508,172900,88.62,88.62,88.61,88.61
CHFJPY,20030508,173100,88.60,88.62,88.60,88.61
CHFJPY,20030508,173200,88.60,88.61,88.60,88.60
CHFJPY,20030508,173300,88.61,88.62,88.60,88.62
CHFJPY,20030508,173400,88.63,88.64,88.63,88.63
CHFJPY,20030508,173500,88.62,88.62,88.61,88.61
CHFJPY,20030508,173600,88.60,88.61,88.59,88.59
CHFJPY,20030508,173700,88.58,88.59,88.58,88.59
CHFJPY,20030508,173800,88.58,88.59,88.58,88.58
CHFJPY,20030508,173900,88.59,88.59,88.59,88.59
CHFJPY,20030508,174000,88.60,88.61,88.60,88.60
CHFJPY,20030508,174100,88.61,88.61,88.61,88.61
CHFJPY,20030508,174200,88.62,88.62,88.59,88.59
CHFJPY,20030508,174300,88.60,88.60,88.59,88.60
CHFJPY,20030508,174400,88.61,88.61,88.58,88.58
CHFJPY,20030508,174500,88.59,88.59,88.59,88.59
CHFJPY,20030508,174600,88.60,88.61,88.60,88.60
CHFJPY,20030508,174700,88.59,88.59,88.57,88.58
CHFJPY,20030508,174800,88.59,88.60,88.59,88.60
CHFJPY,20030508,174900,88.59,88.59,88.59,88.59
CHFJPY,20030508,175000,88.58,88.60,88.58,88.60
CHFJPY,20030508,175100,88.59,88.60,88.59,88.60
CHFJPY,20030508,175200,88.61,88.61,88.59,88.61
CHFJPY,20030508,175300,88.60,88.60,88.59,88.60
CHFJPY,20030508,175400,88.59,88.59,88.58,88.58
CHFJPY,20030508,175500,88.57,88.57,88.55,88.57
CHFJPY,20030508,175600,88.56,88.57,88.55,88.56
CHFJPY,20030508,175700,88.55,88.56,88.53,88.54
CHFJPY,20030508,175800,88.53,88.53,88.53,88.53
CHFJPY,20030508,175900,88.52,88.52,88.52,88.52
CHFJPY,20030508,180000,88.53,88.53,88.51,88.51
CHFJPY,20030508,180100,88.52,88.55,88.52,88.55
CHFJPY,20030508,180300,88.54,88.57,88.54,88.57
CHFJPY,20030508,180400,88.58,88.61,88.58,88.60
CHFJPY,20030508,180500,88.59,88.60,88.56,88.56
CHFJPY,20030508,180600,88.57,88.57,88.56,88.57
CHFJPY,20030508,180700,88.56,88.58,88.56,88.58
CHFJPY,20030508,180800,88.57,88.58,88.57,88.58
CHFJPY,20030508,180900,88.59,88.61,88.58,88.60
CHFJPY,20030508,181000,88.61,88.63,88.61,88.63
CHFJPY,20030508,181100,88.64,88.65,88.64,88.65
CHFJPY,20030508,181200,88.64,88.66,88.64,88.64
CHFJPY,20030508,181300,88.65,88.68,88.65,88.68
CHFJPY,20030508,181400,88.67,88.68,88.67,88.68
CHFJPY,20030508,181500,88.69,88.70,88.68,88.70
CHFJPY,20030508,181600,88.71,88.71,88.70,88.71
CHFJPY,20030508,181700,88.72,88.73,88.71,88.73
CHFJPY,20030508,181800,88.74,88.75,88.73,88.75
CHFJPY,20030508,181900,88.76,88.76,88.74,88.74
CHFJPY,20030508,182000,88.73,88.74,88.72,88.74
CHFJPY,20030508,182100,88.75,88.76,88.74,88.74
CHFJPY,20030508,182200,88.75,88.76,88.75,88.76
CHFJPY,20030508,182300,88.77,88.77,88.76,88.76
CHFJPY,20030508,182500,88.77,88.77,88.77,88.77
CHFJPY,20030508,182700,88.76,88.77,88.76,88.77
CHFJPY,20030508,182800,88.76,88.76,88.76,88.76
CHFJPY,20030508,182900,88.77,88.79,88.77,88.79
CHFJPY,20030508,183000,88.80,88.84,88.80,88.84
CHFJPY,20030508,183100,88.85,88.89,88.85,88.89
CHFJPY,20030508,183200,88.90,88.92,88.90,88.92
CHFJPY,20030508,183300,88.93,88.93,88.92,88.93
CHFJPY,20030508,183400,88.92,88.93,88.91,88.91
CHFJPY,20030508,183500,88.92,88.92,88.91,88.91
CHFJPY,20030508,183600,88.90,88.91,88.90,88.91
CHFJPY,20030508,183700,88.92,88.94,88.92,88.93
CHFJPY,20030508,183800,88.94,88.95,88.92,88.92
CHFJPY,20030508,183900,88.93,88.94,88.92,88.93
CHFJPY,20030508,184000,88.92,88.92,88.92,88.92
CHFJPY,20030508,184100,88.93,88.95,88.93,88.95
CHFJPY,20030508,184200,88.94,88.96,88.94,88.96
CHFJPY,20030508,184300,88.95,88.95,88.93,88.93
CHFJPY,20030508,184400,88.92,88.92,88.91,88.91
CHFJPY,20030508,184500,88.90,88.90,88.89,88.89
CHFJPY,20030508,184600,88.88,88.89,88.87,88.87
CHFJPY,20030508,184700,88.86,88.86,88.85,88.85
CHFJPY,20030508,184800,88.86,88.89,88.86,88.89
CHFJPY,20030508,184900,88.90,88.90,88.90,88.90
CHFJPY,20030508,185000,88.91,88.91,88.90,88.90
CHFJPY,20030508,185100,88.91,88.94,88.91,88.94
CHFJPY,20030508,185200,88.96,89.01,88.96,89.01
CHFJPY,20030508,185300,89.02,89.05,89.01,89.05
CHFJPY,20030508,185400,89.04,89.04,88.96,88.96
CHFJPY,20030508,185500,88.95,88.99,88.95,88.96
CHFJPY,20030508,185600,88.95,88.96,88.92,88.92
CHFJPY,20030508,185700,88.91,88.92,88.89,88.90
CHFJPY,20030508,185800,88.91,88.91,88.87,88.87
CHFJPY,20030508,185900,88.88,88.89,88.88,88.89
CHFJPY,20030508,190000,88.90,88.91,88.89,88.91
CHFJPY,20030508,190100,88.90,88.90,88.89,88.90
CHFJPY,20030508,190200,88.91,88.93,88.91,88.93
CHFJPY,20030508,190300,88.92,88.92,88.92,88.92
CHFJPY,20030508,190400,88.91,88.93,88.91,88.92
CHFJPY,20030508,190500,88.91,88.91,88.88,88.88
CHFJPY,20030508,190600,88.89,88.89,88.88,88.88
CHFJPY,20030508,190700,88.87,88.87,88.87,88.87
CHFJPY,20030508,190800,88.86,88.86,88.83,88.83
CHFJPY,20030508,190900,88.82,88.85,88.82,88.85
CHFJPY,20030508,191000,88.86,88.87,88.85,88.86
CHFJPY,20030508,191100,88.85,88.86,88.85,88.86
CHFJPY,20030508,191200,88.87,88.87,88.85,88.87
CHFJPY,20030508,191300,88.88,88.88,88.80,88.81
CHFJPY,20030508,191400,88.82,88.82,88.79,88.79
CHFJPY,20030508,191500,88.78,88.79,88.78,88.79
CHFJPY,20030508,191600,88.80,88.82,88.80,88.81
CHFJPY,20030508,191700,88.82,88.83,88.82,88.83
CHFJPY,20030508,191800,88.82,88.82,88.82,88.82
CHFJPY,20030508,191900,88.83,88.83,88.81,88.81
CHFJPY,20030508,192000,88.80,88.82,88.80,88.82
CHFJPY,20030508,192100,88.81,88.82,88.81,88.82
CHFJPY,20030508,192200,88.81,88.81,88.81,88.81
CHFJPY,20030508,192300,88.80,88.81,88.80,88.81
CHFJPY,20030508,192400,88.80,88.80,88.79,88.80
CHFJPY,20030508,192500,88.81,88.85,88.81,88.85
CHFJPY,20030508,192600,88.84,88.87,88.84,88.87
CHFJPY,20030508,192700,88.86,88.86,88.86,88.86
CHFJPY,20030508,192800,88.87,88.88,88.87,88.87
CHFJPY,20030508,192900,88.88,88.88,88.86,88.86
CHFJPY,20030508,193000,88.85,88.85,88.84,88.84
CHFJPY,20030508,193100,88.85,88.86,88.85,88.86
CHFJPY,20030508,193200,88.85,88.87,88.85,88.87
CHFJPY,20030508,193300,88.86,88.87,88.86,88.87
CHFJPY,20030508,193400,88.86,88.86,88.85,88.86
CHFJPY,20030508,193500,88.87,88.93,88.87,88.93
CHFJPY,20030508,193600,88.92,88.93,88.92,88.93
CHFJPY,20030508,193700,88.92,88.95,88.91,88.95
CHFJPY,20030508,193800,88.96,88.98,88.95,88.95
CHFJPY,20030508,193900,88.96,88.96,88.95,88.95
CHFJPY,20030508,194000,88.94,88.94,88.93,88.94
CHFJPY,20030508,194100,88.93,88.94,88.93,88.93
CHFJPY,20030508,194200,88.92,88.93,88.92,88.93
CHFJPY,20030508,194300,88.92,88.93,88.92,88.93
CHFJPY,20030508,194400,88.92,88.93,88.92,88.93
CHFJPY,20030508,194500,88.92,88.96,88.92,88.96
CHFJPY,20030508,194600,88.95,88.96,88.95,88.96
CHFJPY,20030508,194800,88.97,88.97,88.97,88.97
CHFJPY,20030508,194900,88.98,88.98,88.97,88.97
CHFJPY,20030508,195000,88.98,88.99,88.97,88.99
CHFJPY,20030508,195300,89.00,89.00,88.99,88.99
CHFJPY,20030508,195400,89.00,89.00,88.99,88.99
CHFJPY,20030508,195500,89.00,89.00,89.00,89.00
CHFJPY,20030508,195600,88.99,89.00,88.99,89.00
CHFJPY,20030508,195700,89.01,89.02,89.01,89.01
CHFJPY,20030508,195900,89.00,89.00,88.99,88.99
CHFJPY,20030508,200000,88.98,88.98,88.98,88.98
CHFJPY,20030508,200100,88.99,88.99,88.99,88.99
CHFJPY,20030508,200200,89.00,89.00,89.00,89.00
CHFJPY,20030508,200300,89.01,89.03,89.00,89.02
CHFJPY,20030508,200400,89.01,89.02,89.00,89.01
CHFJPY,20030508,200500,89.02,89.02,89.02,89.02
CHFJPY,20030508,200600,89.01,89.01,88.99,88.99
CHFJPY,20030508,200700,89.00,89.01,89.00,89.00
CHFJPY,20030508,200800,88.99,88.99,88.98,88.98
CHFJPY,20030508,200900,88.99,88.99,88.97,88.97
CHFJPY,20030508,201000,88.96,88.96,88.95,88.95
CHFJPY,20030508,201200,88.96,88.97,88.96,88.96
CHFJPY,20030508,201300,88.95,88.95,88.95,88.95
CHFJPY,20030508,201400,88.96,88.96,88.95,88.95
CHFJPY,20030508,201500,88.94,88.94,88.94,88.94
CHFJPY,20030508,201600,88.95,88.98,88.95,88.98
CHFJPY,20030508,201700,88.99,89.00,88.97,88.98
CHFJPY,20030508,201800,88.97,89.00,88.97,89.00
CHFJPY,20030508,201900,88.99,88.99,88.99,88.99
CHFJPY,20030508,202000,89.00,89.00,88.98,88.98
CHFJPY,20030508,202100,88.99,89.02,88.99,89.01
CHFJPY,20030508,202200,89.00,89.00,88.88,88.88
CHFJPY,20030508,202300,88.89,88.93,88.88,88.93
CHFJPY,20030508,202500,88.94,88.94,88.92,88.92
CHFJPY,20030508,202600,88.91,88.92,88.91,88.92
CHFJPY,20030508,202700,88.93,88.95,88.93,88.94
CHFJPY,20030508,202800,88.93,88.95,88.93,88.95
CHFJPY,20030508,202900,88.96,88.97,88.96,88.97
CHFJPY,20030508,203000,88.96,88.96,88.96,88.96
CHFJPY,20030508,203200,88.97,88.98,88.97,88.98
CHFJPY,20030508,203300,88.97,88.99,88.97,88.98
CHFJPY,20030508,203600,88.97,88.97,88.97,88.97
CHFJPY,20030508,203700,88.98,88.98,88.97,88.97
CHFJPY,20030508,203800,88.98,89.01,88.98,89.01
CHFJPY,20030508,203900,89.02,89.02,89.02,89.02
CHFJPY,20030508,204000,89.01,89.01,89.01,89.01
CHFJPY,20030508,204100,89.00,89.00,89.00,89.00
CHFJPY,20030508,204200,89.01,89.01,89.00,89.00
CHFJPY,20030508,204400,89.01,89.01,89.01,89.01
CHFJPY,20030508,204600,89.00,89.00,88.98,88.99
CHFJPY,20030508,204700,89.00,89.00,89.00,89.00
CHFJPY,20030508,204800,88.99,88.99,88.97,88.97
CHFJPY,20030508,204900,88.98,88.99,88.98,88.99
CHFJPY,20030508,205100,88.98,88.99,88.98,88.98
CHFJPY,20030508,205200,88.99,89.00,88.99,89.00
CHFJPY,20030508,205300,89.01,89.04,89.01,89.04
CHFJPY,20030508,205400,89.05,89.05,89.03,89.04
CHFJPY,20030508,205600,89.05,89.05,89.03,89.03
CHFJPY,20030508,205700,89.04,89.04,89.03,89.04
CHFJPY,20030508,205800,89.03,89.05,89.03,89.05
CHFJPY,20030508,205900,89.04,89.04,89.02,89.02
CHFJPY,20030508,210000,89.03,89.04,89.02,89.03
CHFJPY,20030508,210100,89.02,89.03,89.02,89.02
CHFJPY,20030508,210200,89.01,89.03,89.01,89.03
CHFJPY,20030508,210300,89.02,89.02,89.00,89.01
CHFJPY,20030508,210400,89.00,89.00,88.99,89.00
CHFJPY,20030508,210500,89.01,89.01,89.01,89.01
CHFJPY,20030508,210700,89.00,89.00,89.00,89.00
CHFJPY,20030508,210800,88.99,88.99,88.99,88.99
CHFJPY,20030508,210900,89.00,89.00,89.00,89.00
CHFJPY,20030508,211000,88.99,89.01,88.99,89.01
CHFJPY,20030508,211100,89.00,89.00,89.00,89.00
CHFJPY,20030508,211300,88.99,88.99,88.99,88.99
CHFJPY,20030508,211400,88.98,88.98,88.98,88.98
CHFJPY,20030508,211700,88.99,88.99,88.99,88.99
CHFJPY,20030508,211900,89.00,89.00,89.00,89.00
CHFJPY,20030508,212000,89.01,89.01,89.01,89.01
CHFJPY,20030508,212200,89.02,89.02,89.02,89.02
CHFJPY,20030508,212300,89.01,89.01,89.01,89.01
CHFJPY,20030508,212500,89.02,89.03,89.02,89.03
CHFJPY,20030508,212700,89.04,89.04,89.04,89.04
CHFJPY,20030508,212900,89.03,89.03,89.03,89.03
CHFJPY,20030508,213000,89.02,89.02,89.02,89.02
CHFJPY,20030508,213100,89.03,89.03,89.03,89.03
CHFJPY,20030508,213300,89.03,89.03,89.03,89.03
CHFJPY,20030508,213500,89.04,89.06,89.04,89.06
CHFJPY,20030508,213600,89.07,89.07,89.05,89.05
CHFJPY,20030508,213800,89.06,89.06,89.05,89.05
CHFJPY,20030508,213900,89.04,89.04,89.04,89.04
CHFJPY,20030508,214000,89.05,89.05,89.05,89.05
CHFJPY,20030508,214100,89.04,89.04,89.04,89.04
CHFJPY,20030508,214200,89.03,89.03,89.00,89.01
CHFJPY,20030508,214300,89.00,89.01,89.00,89.01
CHFJPY,20030508,214500,89.02,89.02,89.02,89.02
CHFJPY,20030508,214700,89.03,89.04,89.03,89.04
CHFJPY,20030508,214800,89.03,89.03,89.03,89.03
CHFJPY,20030508,214900,89.02,89.03,89.02,89.03
CHFJPY,20030508,215000,89.04,89.04,89.04,89.04
CHFJPY,20030508,215100,89.05,89.05,89.05,89.05
CHFJPY,20030508,215200,89.06,89.07,89.06,89.06
CHFJPY,20030508,215400,89.05,89.06,89.05,89.06
CHFJPY,20030508,215500,89.05,89.05,89.04,89.04
CHFJPY,20030508,215600,89.05,89.05,89.05,89.05
CHFJPY,20030508,215700,89.04,89.04,89.04,89.04
CHFJPY,20030508,220100,89.03,89.04,89.03,89.03
CHFJPY,20030508,220600,89.03,89.03,89.03,89.03
CHFJPY,20030508,220700,89.02,89.02,89.02,89.02
CHFJPY,20030508,220800,89.03,89.03,89.02,89.03
CHFJPY,20030508,220900,89.02,89.02,89.02,89.02
CHFJPY,20030508,221000,89.03,89.03,89.02,89.02
CHFJPY,20030508,221100,89.03,89.03,89.03,89.03
CHFJPY,20030508,221200,89.02,89.02,89.02,89.02
CHFJPY,20030508,221300,89.03,89.03,89.02,89.02
CHFJPY,20030508,221500,89.01,89.01,89.00,89.00
CHFJPY,20030508,221600,89.01,89.01,89.00,89.00
CHFJPY,20030508,221700,89.01,89.01,89.00,89.00
CHFJPY,20030508,221900,88.99,88.99,88.99,88.99
CHFJPY,20030508,222000,88.98,88.98,88.97,88.97
CHFJPY,20030508,222100,88.98,88.98,88.98,88.98
CHFJPY,20030508,222300,88.97,88.97,88.97,88.97
CHFJPY,20030508,222600,88.96,88.96,88.96,88.96
CHFJPY,20030508,222800,88.95,88.95,88.93,88.94
CHFJPY,20030508,222900,88.95,88.96,88.95,88.95
CHFJPY,20030508,223000,88.96,88.97,88.96,88.97
CHFJPY,20030508,223200,88.96,88.98,88.96,88.98
CHFJPY,20030508,223400,88.97,88.97,88.97,88.97
CHFJPY,20030508,223900,88.98,88.99,88.98,88.99
CHFJPY,20030508,224000,89.00,89.03,89.00,89.03
CHFJPY,20030508,224200,89.02,89.03,89.02,89.03
CHFJPY,20030508,224300,89.04,89.04,89.03,89.03
CHFJPY,20030508,224500,89.02,89.02,89.02,89.02
CHFJPY,20030508,224600,89.01,89.01,89.01,89.01
CHFJPY,20030508,225000,89.00,89.00,89.00,89.00
CHFJPY,20030508,225100,88.99,89.01,88.99,89.01
CHFJPY,20030508,225200,89.02,89.09,89.02,89.07
CHFJPY,20030508,225300,89.08,89.08,89.08,89.08
CHFJPY,20030508,225500,89.09,89.10,89.09,89.10
CHFJPY,20030508,225600,89.09,89.11,89.09,89.11
CHFJPY,20030508,225700,89.12,89.12,89.12,89.12
CHFJPY,20030508,225800,89.13,89.14,89.13,89.13
CHFJPY,20030508,225900,89.14,89.14,89.14,89.14
CHFJPY,20030508,230100,89.13,89.13,89.13,89.13
CHFJPY,20030508,230400,89.14,89.14,89.14,89.14
CHFJPY,20030508,230700,89.13,89.13,89.13,89.13
CHFJPY,20030508,230800,89.12,89.12,89.12,89.12
CHFJPY,20030508,230900,89.13,89.13,89.12,89.12
CHFJPY,20030508,231400,89.12,89.12,89.12,89.12
CHFJPY,20030508,231500,89.11,89.11,89.11,89.11
CHFJPY,20030508,231600,89.10,89.10,89.10,89.10
CHFJPY,20030508,231800,89.11,89.11,89.10,89.10
CHFJPY,20030508,231900,89.11,89.11,89.11,89.11
CHFJPY,20030508,232100,89.10,89.12,89.10,89.12
CHFJPY,20030508,232400,89.13,89.13,89.12,89.12
CHFJPY,20030508,232500,89.11,89.11,89.11,89.11
CHFJPY,20030508,232700,89.10,89.10,89.09,89.09
CHFJPY,20030508,232800,89.08,89.08,89.07,89.07
CHFJPY,20030508,232900,89.06,89.07,89.06,89.07
CHFJPY,20030508,233000,89.08,89.08,89.08,89.08
CHFJPY,20030508,233100,89.07,89.07,89.07,89.07
CHFJPY,20030508,233200,89.06,89.07,89.06,89.07
CHFJPY,20030508,233600,89.06,89.06,89.06,89.06
CHFJPY,20030508,233800,89.05,89.05,89.04,89.04
CHFJPY,20030508,233900,89.03,89.03,89.01,89.01
CHFJPY,20030508,234000,89.02,89.02,88.98,88.99
CHFJPY,20030508,234100,89.00,89.02,89.00,89.02
CHFJPY,20030508,234200,89.01,89.01,89.01,89.01
CHFJPY,20030508,234400,89.02,89.02,89.02,89.02
CHFJPY,20030508,234600,89.03,89.03,89.03,89.03
CHFJPY,20030508,234700,89.04,89.04,89.04,89.04
CHFJPY,20030508,234800,89.05,89.05,89.05,89.05
CHFJPY,20030508,234900,89.06,89.06,89.06,89.06
CHFJPY,20030508,235000,89.07,89.08,89.07,89.08
CHFJPY,20030508,235100,89.07,89.07,89.06,89.07
CHFJPY,20030508,235200,89.06,89.06,89.06,89.06
CHFJPY,20030508,235300,89.07,89.07,89.07,89.07
CHFJPY,20030508,235400,89.08,89.09,89.08,89.08
CHFJPY,20030508,235500,89.09,89.09,89.09,89.09
CHFJPY,20030508,235600,89.08,89.08,89.08,89.08
CHFJPY,20030508,235700,89.09,89.10,89.09,89.10
CHFJPY,20030508,235800,89.09,89.09,89.09,89.09
USDCAD,20030508,000400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,000500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,000900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,001200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,001700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,002200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,002700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,003200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,003300,1.3977,1.3978,1.3977,1.3978
USDCAD,20030508,003800,1.3978,1.3978,1.3978,1.3978
USDCAD,20030508,004100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030508,004600,1.3979,1.3980,1.3979,1.3980
USDCAD,20030508,004700,1.3981,1.3982,1.3981,1.3982
USDCAD,20030508,004800,1.3983,1.3984,1.3983,1.3984
USDCAD,20030508,004900,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,005400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,005900,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,010400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,010900,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,011200,1.3984,1.3984,1.3984,1.3984
USDCAD,20030508,011300,1.3983,1.3983,1.3981,1.3981
USDCAD,20030508,011800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030508,012200,1.3979,1.3979,1.3978,1.3978
USDCAD,20030508,012300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,012400,1.3976,1.3977,1.3976,1.3977
USDCAD,20030508,012600,1.3975,1.3975,1.3973,1.3973
USDCAD,20030508,013000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,013100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,013500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,013900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,014400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,014500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,015000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,015500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,015700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030508,015900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,020400,1.3974,1.3974,1.3973,1.3973
USDCAD,20030508,020700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,020900,1.3973,1.3973,1.3973,1.3973
USDCAD,20030508,021000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,021100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,021200,1.3970,1.3970,1.3970,1.3970
USDCAD,20030508,021300,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,021400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,021500,1.3971,1.3971,1.3970,1.3970
USDCAD,20030508,021600,1.3971,1.3973,1.3971,1.3973
USDCAD,20030508,021700,1.3974,1.3974,1.3973,1.3973
USDCAD,20030508,021900,1.3974,1.3976,1.3974,1.3976
USDCAD,20030508,022000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,022500,1.3976,1.3977,1.3976,1.3977
USDCAD,20030508,023000,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,023500,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,024000,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,024100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030508,024400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,024800,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,024900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,025000,1.3974,1.3974,1.3973,1.3973
USDCAD,20030508,025500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,025900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,030400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,030700,1.3972,1.3973,1.3972,1.3973
USDCAD,20030508,030900,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,031400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,031500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,031900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,032400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,032500,1.3970,1.3970,1.3966,1.3966
USDCAD,20030508,032600,1.3965,1.3965,1.3964,1.3964
USDCAD,20030508,032700,1.3961,1.3961,1.3960,1.3960
USDCAD,20030508,032800,1.3959,1.3959,1.3951,1.3951
USDCAD,20030508,032900,1.3950,1.3950,1.3946,1.3950
USDCAD,20030508,033000,1.3951,1.3953,1.3951,1.3953
USDCAD,20030508,033200,1.3954,1.3955,1.3954,1.3955
USDCAD,20030508,033300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030508,033400,1.3955,1.3957,1.3955,1.3955
USDCAD,20030508,033500,1.3954,1.3955,1.3953,1.3955
USDCAD,20030508,033600,1.3956,1.3957,1.3956,1.3957
USDCAD,20030508,033900,1.3958,1.3959,1.3958,1.3959
USDCAD,20030508,034100,1.3960,1.3960,1.3960,1.3960
USDCAD,20030508,034200,1.3962,1.3962,1.3961,1.3961
USDCAD,20030508,034700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030508,034800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030508,035000,1.3961,1.3961,1.3956,1.3956
USDCAD,20030508,035100,1.3957,1.3957,1.3957,1.3957
USDCAD,20030508,035200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030508,035500,1.3957,1.3957,1.3957,1.3957
USDCAD,20030508,035600,1.3958,1.3959,1.3958,1.3959
USDCAD,20030508,035700,1.3960,1.3960,1.3960,1.3960
USDCAD,20030508,035800,1.3961,1.3961,1.3961,1.3961
USDCAD,20030508,035900,1.3960,1.3960,1.3957,1.3957
USDCAD,20030508,040300,1.3958,1.3958,1.3958,1.3958
USDCAD,20030508,040400,1.3957,1.3958,1.3957,1.3957
USDCAD,20030508,040500,1.3958,1.3960,1.3958,1.3960
USDCAD,20030508,040600,1.3961,1.3961,1.3960,1.3961
USDCAD,20030508,040700,1.3962,1.3962,1.3961,1.3961
USDCAD,20030508,040800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030508,040900,1.3961,1.3961,1.3960,1.3960
USDCAD,20030508,041100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030508,041400,1.3960,1.3960,1.3960,1.3960
USDCAD,20030508,041900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030508,042000,1.3961,1.3963,1.3961,1.3963
USDCAD,20030508,042100,1.3962,1.3962,1.3962,1.3962
USDCAD,20030508,042200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030508,042300,1.3962,1.3963,1.3962,1.3963
USDCAD,20030508,042400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030508,042600,1.3963,1.3964,1.3963,1.3964
USDCAD,20030508,043100,1.3964,1.3964,1.3964,1.3964
USDCAD,20030508,043400,1.3963,1.3963,1.3963,1.3963
USDCAD,20030508,043500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030508,043600,1.3965,1.3967,1.3965,1.3967
USDCAD,20030508,043700,1.3966,1.3966,1.3966,1.3966
USDCAD,20030508,043900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030508,044000,1.3966,1.3967,1.3966,1.3967
USDCAD,20030508,044200,1.3968,1.3971,1.3968,1.3971
USDCAD,20030508,044500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,044600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,044700,1.3970,1.3970,1.3969,1.3969
USDCAD,20030508,044800,1.3970,1.3970,1.3969,1.3969
USDCAD,20030508,045300,1.3968,1.3968,1.3968,1.3968
USDCAD,20030508,045500,1.3967,1.3968,1.3967,1.3968
USDCAD,20030508,045700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030508,045900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030508,050300,1.3969,1.3969,1.3966,1.3966
USDCAD,20030508,050700,1.3967,1.3967,1.3967,1.3967
USDCAD,20030508,051200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030508,051700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030508,052200,1.3968,1.3968,1.3968,1.3968
USDCAD,20030508,052700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030508,053000,1.3969,1.3969,1.3969,1.3969
USDCAD,20030508,053100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030508,053200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030508,053300,1.3970,1.3971,1.3970,1.3971
USDCAD,20030508,053400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030508,053700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030508,054000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,054300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,054800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,054900,1.3977,1.3981,1.3977,1.3981
USDCAD,20030508,055000,1.3982,1.3985,1.3981,1.3981
USDCAD,20030508,055100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030508,055200,1.3979,1.3980,1.3979,1.3980
USDCAD,20030508,055300,1.3981,1.3982,1.3981,1.3982
USDCAD,20030508,055400,1.3983,1.3985,1.3983,1.3985
USDCAD,20030508,055500,1.3986,1.3988,1.3986,1.3988
USDCAD,20030508,055600,1.3989,1.3991,1.3989,1.3991
USDCAD,20030508,055700,1.3992,1.3992,1.3991,1.3992
USDCAD,20030508,060100,1.3993,1.4002,1.3993,1.4001
USDCAD,20030508,060200,1.3999,1.3999,1.3995,1.3995
USDCAD,20030508,060300,1.3996,1.3996,1.3993,1.3993
USDCAD,20030508,060400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,060500,1.3991,1.3993,1.3991,1.3993
USDCAD,20030508,060800,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,061000,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,061100,1.3994,1.3996,1.3994,1.3996
USDCAD,20030508,061200,1.3997,1.3997,1.3995,1.3995
USDCAD,20030508,061300,1.3996,1.3996,1.3996,1.3996
USDCAD,20030508,061400,1.3995,1.3995,1.3995,1.3995
USDCAD,20030508,061600,1.3996,1.3997,1.3996,1.3997
USDCAD,20030508,061900,1.3996,1.4000,1.3996,1.4000
USDCAD,20030508,062000,1.4001,1.4006,1.4001,1.4006
USDCAD,20030508,062200,1.4005,1.4005,1.4001,1.4002
USDCAD,20030508,062300,1.4003,1.4004,1.4003,1.4004
USDCAD,20030508,062400,1.4003,1.4003,1.4002,1.4002
USDCAD,20030508,062500,1.4001,1.4001,1.4000,1.4000
USDCAD,20030508,062600,1.4001,1.4001,1.3998,1.3998
USDCAD,20030508,062700,1.3999,1.3999,1.3998,1.3998
USDCAD,20030508,062800,1.3997,1.3997,1.3996,1.3996
USDCAD,20030508,063300,1.3995,1.3995,1.3995,1.3995
USDCAD,20030508,063500,1.3994,1.3994,1.3994,1.3994
USDCAD,20030508,063600,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,063800,1.3990,1.3990,1.3987,1.3987
USDCAD,20030508,063900,1.3986,1.3987,1.3986,1.3986
USDCAD,20030508,064000,1.3987,1.3987,1.3987,1.3987
USDCAD,20030508,064200,1.3988,1.3988,1.3987,1.3987
USDCAD,20030508,064500,1.3988,1.3988,1.3987,1.3987
USDCAD,20030508,064600,1.3990,1.3992,1.3990,1.3992
USDCAD,20030508,064900,1.3991,1.3992,1.3991,1.3991
USDCAD,20030508,065000,1.3989,1.3991,1.3989,1.3990
USDCAD,20030508,065100,1.3991,1.3992,1.3991,1.3992
USDCAD,20030508,065600,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,065800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,070000,1.3994,1.3995,1.3994,1.3995
USDCAD,20030508,070300,1.3996,1.3996,1.3996,1.3996
USDCAD,20030508,070600,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,071100,1.3997,1.3997,1.3995,1.3995
USDCAD,20030508,071300,1.3996,1.3996,1.3996,1.3996
USDCAD,20030508,071600,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,071700,1.3996,1.3997,1.3996,1.3997
USDCAD,20030508,071900,1.3996,1.3996,1.3996,1.3996
USDCAD,20030508,072000,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,072500,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,072700,1.3996,1.3996,1.3995,1.3995
USDCAD,20030508,072900,1.3994,1.3994,1.3994,1.3994
USDCAD,20030508,073100,1.3993,1.3993,1.3991,1.3991
USDCAD,20030508,073200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030508,073400,1.3991,1.3991,1.3991,1.3991
USDCAD,20030508,073600,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,073800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,073900,1.3992,1.3993,1.3992,1.3993
USDCAD,20030508,074000,1.3992,1.3992,1.3991,1.3991
USDCAD,20030508,074100,1.3990,1.3992,1.3990,1.3992
USDCAD,20030508,074300,1.3990,1.3990,1.3990,1.3990
USDCAD,20030508,074700,1.3989,1.3989,1.3989,1.3989
USDCAD,20030508,075100,1.3990,1.3990,1.3990,1.3990
USDCAD,20030508,075200,1.3989,1.3990,1.3989,1.3989
USDCAD,20030508,075700,1.3988,1.3988,1.3983,1.3983
USDCAD,20030508,075900,1.3984,1.3984,1.3984,1.3984
USDCAD,20030508,080000,1.3985,1.3985,1.3984,1.3984
USDCAD,20030508,080200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030508,080300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030508,080400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030508,080600,1.3977,1.3978,1.3977,1.3978
USDCAD,20030508,080700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030508,080900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030508,081000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030508,081200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030508,081300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030508,081500,1.3978,1.3978,1.3977,1.3978
USDCAD,20030508,081600,1.3979,1.3981,1.3979,1.3981
USDCAD,20030508,081800,1.3982,1.3982,1.3981,1.3981
USDCAD,20030508,082000,1.3980,1.3981,1.3980,1.3981
USDCAD,20030508,082200,1.3982,1.3982,1.3982,1.3982
USDCAD,20030508,082500,1.3980,1.3981,1.3980,1.3981
USDCAD,20030508,082600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030508,082700,1.3983,1.3983,1.3983,1.3983
USDCAD,20030508,082900,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,083000,1.3986,1.3986,1.3986,1.3986
USDCAD,20030508,083200,1.3985,1.3985,1.3985,1.3985
USDCAD,20030508,083500,1.3986,1.3991,1.3986,1.3990
USDCAD,20030508,083700,1.3991,1.3993,1.3989,1.3989
USDCAD,20030508,083800,1.3990,1.3990,1.3990,1.3990
USDCAD,20030508,084100,1.3989,1.3989,1.3989,1.3989
USDCAD,20030508,084200,1.3990,1.3991,1.3990,1.3990
USDCAD,20030508,084400,1.3991,1.3991,1.3991,1.3991
USDCAD,20030508,084500,1.3992,1.4002,1.3992,1.4002
USDCAD,20030508,084600,1.4003,1.4004,1.4000,1.4000
USDCAD,20030508,084700,1.3999,1.3999,1.3999,1.3999
USDCAD,20030508,084800,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,084900,1.3996,1.3996,1.3994,1.3994
USDCAD,20030508,085100,1.3993,1.3994,1.3993,1.3994
USDCAD,20030508,085400,1.3995,1.3995,1.3995,1.3995
USDCAD,20030508,085500,1.3991,1.3992,1.3991,1.3992
USDCAD,20030508,085800,1.3990,1.3991,1.3990,1.3991
USDCAD,20030508,085900,1.3990,1.3990,1.3989,1.3990
USDCAD,20030508,090000,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,090100,1.3993,1.3993,1.3992,1.3992
USDCAD,20030508,090300,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,090400,1.3994,1.3996,1.3993,1.3993
USDCAD,20030508,090500,1.3992,1.3994,1.3990,1.3994
USDCAD,20030508,090700,1.3993,1.3994,1.3993,1.3994
USDCAD,20030508,090900,1.3997,1.3997,1.3997,1.3997
USDCAD,20030508,091100,1.3996,1.3997,1.3996,1.3996
USDCAD,20030508,091300,1.3994,1.3994,1.3994,1.3994
USDCAD,20030508,091500,1.3993,1.3993,1.3993,1.3993
USDCAD,20030508,091900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,092000,1.3993,1.3994,1.3993,1.3993
USDCAD,20030508,092200,1.3991,1.3991,1.3989,1.3989
USDCAD,20030508,092400,1.3994,1.3994,1.3990,1.3991
USDCAD,20030508,092500,1.3992,1.3992,1.3992,1.3992
USDCAD,20030508,092700,1.3991,1.3991,1.3991,1.3991
USDCAD,20030508,092800,1.3989,1.3990,1.3988,1.3988
USDCAD,20030508,093100,1.3989,1.3989,1.3985,1.3985
USDCAD,20030508,093200,1.3986,1.3989,1.3986,1.3988
USDCAD,20030508,093300,1.3987,1.4002,1.3986,1.4002
USDCAD,20030508,093400,1.4003,1.4009,1.4003,1.4009
USDCAD,20030508,093500,1.4010,1.4023,1.4010,1.4023
USDCAD,20030508,093600,1.4024,1.4024,1.4020,1.4020
USDCAD,20030508,093700,1.4019,1.4020,1.4019,1.4020
USDCAD,20030508,093800,1.4021,1.4031,1.4021,1.4031
USDCAD,20030508,093900,1.4032,1.4053,1.4032,1.4051
USDCAD,20030508,094000,1.4052,1.4053,1.4051,1.4051
USDCAD,20030508,094100,1.4050,1.4050,1.4044,1.4044
USDCAD,20030508,094200,1.4043,1.4046,1.4043,1.4045
USDCAD,20030508,094300,1.4046,1.4047,1.4045,1.4047
USDCAD,20030508,094400,1.4048,1.4051,1.4048,1.4051
USDCAD,20030508,094500,1.4052,1.4053,1.4048,1.4048
USDCAD,20030508,094600,1.4047,1.4048,1.4043,1.4043
USDCAD,20030508,094700,1.4041,1.4043,1.4040,1.4043
USDCAD,20030508,094800,1.4044,1.4044,1.4043,1.4043
USDCAD,20030508,094900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030508,095000,1.4043,1.4043,1.4043,1.4043
USDCAD,20030508,095100,1.4042,1.4042,1.4033,1.4033
USDCAD,20030508,095200,1.4032,1.4033,1.4032,1.4032
USDCAD,20030508,095300,1.4033,1.4033,1.4032,1.4032
USDCAD,20030508,095400,1.4033,1.4035,1.4032,1.4032
USDCAD,20030508,095500,1.4031,1.4031,1.4030,1.4030
USDCAD,20030508,095600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030508,095700,1.4031,1.4031,1.4029,1.4029
USDCAD,20030508,095800,1.4028,1.4028,1.4025,1.4025
USDCAD,20030508,095900,1.4024,1.4029,1.4024,1.4029
USDCAD,20030508,100100,1.4028,1.4028,1.4026,1.4026
USDCAD,20030508,100200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030508,100300,1.4031,1.4031,1.4029,1.4029
USDCAD,20030508,100400,1.4031,1.4036,1.4031,1.4036
USDCAD,20030508,100500,1.4037,1.4038,1.4037,1.4038
USDCAD,20030508,100600,1.4039,1.4039,1.4036,1.4036
USDCAD,20030508,100700,1.4035,1.4035,1.4033,1.4033
USDCAD,20030508,100800,1.4032,1.4033,1.4030,1.4032
USDCAD,20030508,100900,1.4031,1.4031,1.4030,1.4031
USDCAD,20030508,101100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030508,101200,1.4031,1.4031,1.4029,1.4029
USDCAD,20030508,101300,1.4030,1.4031,1.4030,1.4030
USDCAD,20030508,101400,1.4031,1.4032,1.4030,1.4032
USDCAD,20030508,101500,1.4034,1.4034,1.4033,1.4033
USDCAD,20030508,101600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030508,101800,1.4033,1.4033,1.4032,1.4032
USDCAD,20030508,101900,1.4034,1.4034,1.4033,1.4033
USDCAD,20030508,102100,1.4034,1.4036,1.4032,1.4036
USDCAD,20030508,102200,1.4037,1.4042,1.4037,1.4042
USDCAD,20030508,102300,1.4040,1.4040,1.4039,1.4039
USDCAD,20030508,102400,1.4041,1.4041,1.4040,1.4041
USDCAD,20030508,102500,1.4040,1.4040,1.4039,1.4040
USDCAD,20030508,102600,1.4039,1.4040,1.4039,1.4039
USDCAD,20030508,102700,1.4040,1.4042,1.4040,1.4040
USDCAD,20030508,102800,1.4039,1.4041,1.4037,1.4037
USDCAD,20030508,102900,1.4036,1.4036,1.4036,1.4036
USDCAD,20030508,103000,1.4035,1.4037,1.4035,1.4036
USDCAD,20030508,103100,1.4038,1.4039,1.4038,1.4039
USDCAD,20030508,103200,1.4040,1.4040,1.4037,1.4037
USDCAD,20030508,103300,1.4035,1.4035,1.4034,1.4034
USDCAD,20030508,103400,1.4033,1.4033,1.4031,1.4031
USDCAD,20030508,103500,1.4030,1.4030,1.4027,1.4028
USDCAD,20030508,103600,1.4027,1.4028,1.4027,1.4028
USDCAD,20030508,103700,1.4029,1.4032,1.4029,1.4032
USDCAD,20030508,103800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030508,103900,1.4034,1.4034,1.4031,1.4032
USDCAD,20030508,104000,1.4033,1.4036,1.4033,1.4036
USDCAD,20030508,104100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030508,104200,1.4032,1.4033,1.4030,1.4030
USDCAD,20030508,104300,1.4033,1.4040,1.4033,1.4040
USDCAD,20030508,104400,1.4037,1.4037,1.4033,1.4034
USDCAD,20030508,104500,1.4033,1.4033,1.4032,1.4032
USDCAD,20030508,104600,1.4033,1.4033,1.4033,1.4033
USDCAD,20030508,104800,1.4034,1.4034,1.4032,1.4032
USDCAD,20030508,104900,1.4031,1.4031,1.4030,1.4031
USDCAD,20030508,105000,1.4030,1.4030,1.4028,1.4028
USDCAD,20030508,105100,1.4029,1.4033,1.4029,1.4032
USDCAD,20030508,105200,1.4030,1.4030,1.4028,1.4028
USDCAD,20030508,105300,1.4027,1.4027,1.4024,1.4024
USDCAD,20030508,105400,1.4025,1.4026,1.4024,1.4024
USDCAD,20030508,105500,1.4023,1.4024,1.4022,1.4024
USDCAD,20030508,105600,1.4025,1.4027,1.4025,1.4027
USDCAD,20030508,105700,1.4028,1.4030,1.4028,1.4030
USDCAD,20030508,105800,1.4031,1.4038,1.4031,1.4034
USDCAD,20030508,105900,1.4033,1.4033,1.4031,1.4033
USDCAD,20030508,110000,1.4035,1.4036,1.4035,1.4036
USDCAD,20030508,110100,1.4037,1.4046,1.4037,1.4044
USDCAD,20030508,110200,1.4045,1.4049,1.4045,1.4048
USDCAD,20030508,110300,1.4050,1.4059,1.4050,1.4059
USDCAD,20030508,110400,1.4060,1.4064,1.4060,1.4064
USDCAD,20030508,110500,1.4063,1.4063,1.4060,1.4062
USDCAD,20030508,110600,1.4063,1.4064,1.4063,1.4064
USDCAD,20030508,110700,1.4063,1.4063,1.4059,1.4059
USDCAD,20030508,110800,1.4060,1.4061,1.4060,1.4060
USDCAD,20030508,111000,1.4061,1.4062,1.4061,1.4061
USDCAD,20030508,111100,1.4060,1.4060,1.4058,1.4058
USDCAD,20030508,111200,1.4057,1.4057,1.4055,1.4056
USDCAD,20030508,111300,1.4057,1.4057,1.4057,1.4057
USDCAD,20030508,111400,1.4058,1.4062,1.4058,1.4062
USDCAD,20030508,111500,1.4061,1.4062,1.4061,1.4061
USDCAD,20030508,111600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030508,111700,1.4059,1.4059,1.4057,1.4057
USDCAD,20030508,111800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030508,112000,1.4054,1.4054,1.4050,1.4051
USDCAD,20030508,112100,1.4052,1.4054,1.4052,1.4054
USDCAD,20030508,112200,1.4055,1.4055,1.4054,1.4054
USDCAD,20030508,112300,1.4055,1.4057,1.4055,1.4057
USDCAD,20030508,112400,1.4058,1.4058,1.4058,1.4058
USDCAD,20030508,112500,1.4059,1.4059,1.4059,1.4059
USDCAD,20030508,112600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030508,112700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030508,112800,1.4059,1.4060,1.4059,1.4059
USDCAD,20030508,112900,1.4058,1.4058,1.4058,1.4058
USDCAD,20030508,113100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030508,113200,1.4058,1.4058,1.4057,1.4058
USDCAD,20030508,113300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030508,113400,1.4060,1.4064,1.4060,1.4064
USDCAD,20030508,113500,1.4065,1.4069,1.4065,1.4068
USDCAD,20030508,113600,1.4067,1.4069,1.4065,1.4069
USDCAD,20030508,113700,1.4070,1.4071,1.4069,1.4069
USDCAD,20030508,113800,1.4068,1.4068,1.4066,1.4066
USDCAD,20030508,113900,1.4065,1.4066,1.4064,1.4066
USDCAD,20030508,114300,1.4067,1.4067,1.4063,1.4063
USDCAD,20030508,114400,1.4064,1.4064,1.4061,1.4062
USDCAD,20030508,114500,1.4063,1.4063,1.4063,1.4063
USDCAD,20030508,114800,1.4064,1.4064,1.4064,1.4064
USDCAD,20030508,115100,1.4063,1.4063,1.4062,1.4063
USDCAD,20030508,115200,1.4062,1.4063,1.4062,1.4062
USDCAD,20030508,115600,1.4060,1.4060,1.4053,1.4055
USDCAD,20030508,115700,1.4057,1.4059,1.4057,1.4058
USDCAD,20030508,115800,1.4057,1.4057,1.4056,1.4056
USDCAD,20030508,115900,1.4057,1.4059,1.4057,1.4059
USDCAD,20030508,120000,1.4058,1.4062,1.4058,1.4062
USDCAD,20030508,120100,1.4063,1.4064,1.4063,1.4064
USDCAD,20030508,120200,1.4065,1.4067,1.4065,1.4067
USDCAD,20030508,120500,1.4066,1.4066,1.4065,1.4065
USDCAD,20030508,120700,1.4064,1.4064,1.4064,1.4064
USDCAD,20030508,121000,1.4063,1.4063,1.4062,1.4062
USDCAD,20030508,121100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030508,121200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030508,121300,1.4063,1.4063,1.4060,1.4061
USDCAD,20030508,121400,1.4062,1.4063,1.4062,1.4062
USDCAD,20030508,121800,1.4063,1.4063,1.4062,1.4063
USDCAD,20030508,121900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030508,122000,1.4061,1.4061,1.4060,1.4060
USDCAD,20030508,122400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030508,122500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030508,122600,1.4062,1.4062,1.4061,1.4061
USDCAD,20030508,122900,1.4063,1.4063,1.4063,1.4063
USDCAD,20030508,123000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030508,123300,1.4063,1.4063,1.4063,1.4063
USDCAD,20030508,123400,1.4064,1.4065,1.4064,1.4065
USDCAD,20030508,123500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030508,123800,1.4065,1.4065,1.4065,1.4065
USDCAD,20030508,123900,1.4066,1.4066,1.4066,1.4066
USDCAD,20030508,124000,1.4068,1.4068,1.4067,1.4067
USDCAD,20030508,124100,1.4068,1.4068,1.4068,1.4068
USDCAD,20030508,124200,1.4067,1.4067,1.4066,1.4066
USDCAD,20030508,124300,1.4065,1.4066,1.4064,1.4065
USDCAD,20030508,124500,1.4066,1.4066,1.4065,1.4065
USDCAD,20030508,124600,1.4066,1.4067,1.4066,1.4067
USDCAD,20030508,124900,1.4066,1.4066,1.4066,1.4066
USDCAD,20030508,125000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030508,125100,1.4064,1.4064,1.4064,1.4064
USDCAD,20030508,125200,1.4063,1.4064,1.4062,1.4063
USDCAD,20030508,125300,1.4062,1.4062,1.4054,1.4054
USDCAD,20030508,125400,1.4053,1.4054,1.4053,1.4054
USDCAD,20030508,125600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030508,125800,1.4057,1.4059,1.4057,1.4058
USDCAD,20030508,125900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030508,130000,1.4056,1.4057,1.4056,1.4057
USDCAD,20030508,130100,1.4056,1.4056,1.4055,1.4055
USDCAD,20030508,130200,1.4056,1.4058,1.4056,1.4058
USDCAD,20030508,130300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030508,130400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030508,130500,1.4056,1.4056,1.4056,1.4056
USDCAD,20030508,130700,1.4055,1.4055,1.4054,1.4054
USDCAD,20030508,130800,1.4053,1.4054,1.4052,1.4054
USDCAD,20030508,131000,1.4055,1.4055,1.4053,1.4054
USDCAD,20030508,131100,1.4051,1.4051,1.4051,1.4051
USDCAD,20030508,131300,1.4050,1.4050,1.4048,1.4048
USDCAD,20030508,131400,1.4047,1.4047,1.4045,1.4046
USDCAD,20030508,131800,1.4048,1.4048,1.4047,1.4047
USDCAD,20030508,131900,1.4048,1.4048,1.4047,1.4047
USDCAD,20030508,132000,1.4048,1.4049,1.4046,1.4048
USDCAD,20030508,132100,1.4049,1.4050,1.4049,1.4049
USDCAD,20030508,132200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030508,132400,1.4051,1.4051,1.4051,1.4051
USDCAD,20030508,132500,1.4052,1.4058,1.4052,1.4055
USDCAD,20030508,132600,1.4053,1.4054,1.4053,1.4053
USDCAD,20030508,132700,1.4052,1.4052,1.4052,1.4052
USDCAD,20030508,132800,1.4053,1.4057,1.4053,1.4057
USDCAD,20030508,132900,1.4058,1.4058,1.4053,1.4053
USDCAD,20030508,133000,1.4052,1.4054,1.4052,1.4053
USDCAD,20030508,133100,1.4050,1.4052,1.4050,1.4052
USDCAD,20030508,133200,1.4051,1.4051,1.4048,1.4048
USDCAD,20030508,133300,1.4049,1.4049,1.4047,1.4048
USDCAD,20030508,133400,1.4047,1.4048,1.4047,1.4048
USDCAD,20030508,133500,1.4049,1.4049,1.4049,1.4049
USDCAD,20030508,133600,1.4050,1.4050,1.4048,1.4049
USDCAD,20030508,133700,1.4050,1.4050,1.4049,1.4049
USDCAD,20030508,133800,1.4050,1.4054,1.4050,1.4053
USDCAD,20030508,133900,1.4052,1.4054,1.4052,1.4053
USDCAD,20030508,134000,1.4052,1.4052,1.4051,1.4051
USDCAD,20030508,134100,1.4052,1.4052,1.4050,1.4050
USDCAD,20030508,134200,1.4049,1.4049,1.4040,1.4040
USDCAD,20030508,134300,1.4041,1.4041,1.4037,1.4037
USDCAD,20030508,134400,1.4036,1.4036,1.4023,1.4023
USDCAD,20030508,134500,1.4022,1.4024,1.4018,1.4024
USDCAD,20030508,134600,1.4025,1.4028,1.4025,1.4028
USDCAD,20030508,134700,1.4029,1.4030,1.4022,1.4026
USDCAD,20030508,134800,1.4025,1.4025,1.4020,1.4020
USDCAD,20030508,134900,1.4018,1.4018,1.4015,1.4015
USDCAD,20030508,135000,1.4016,1.4025,1.4016,1.4025
USDCAD,20030508,135100,1.4027,1.4032,1.4027,1.4031
USDCAD,20030508,135200,1.4032,1.4032,1.4028,1.4028
USDCAD,20030508,135300,1.4027,1.4027,1.4012,1.4012
USDCAD,20030508,135400,1.4011,1.4011,1.3992,1.3992
USDCAD,20030508,135500,1.3993,1.3998,1.3993,1.3996
USDCAD,20030508,135600,1.3992,1.3993,1.3991,1.3992
USDCAD,20030508,135700,1.3991,1.3991,1.3987,1.3988
USDCAD,20030508,135800,1.3989,1.3997,1.3989,1.3995
USDCAD,20030508,135900,1.3994,1.3994,1.3983,1.3983
USDCAD,20030508,140000,1.3982,1.3983,1.3979,1.3979
USDCAD,20030508,140100,1.3977,1.3977,1.3966,1.3967
USDCAD,20030508,140200,1.3968,1.3970,1.3968,1.3968
USDCAD,20030508,140300,1.3967,1.3969,1.3967,1.3967
USDCAD,20030508,140400,1.3968,1.3969,1.3967,1.3969
USDCAD,20030508,140500,1.3970,1.3970,1.3965,1.3965
USDCAD,20030508,140600,1.3966,1.3969,1.3966,1.3969
USDCAD,20030508,140700,1.3970,1.3973,1.3970,1.3972
USDCAD,20030508,140800,1.3973,1.3976,1.3972,1.3976
USDCAD,20030508,140900,1.3978,1.3979,1.3976,1.3976
USDCAD,20030508,141000,1.3975,1.3977,1.3975,1.3977
USDCAD,20030508,141100,1.3978,1.3985,1.3978,1.3985
USDCAD,20030508,141200,1.3986,1.3988,1.3985,1.3985
USDCAD,20030508,141300,1.3984,1.3984,1.3981,1.3982
USDCAD,20030508,141400,1.3983,1.3983,1.3980,1.3980
USDCAD,20030508,141500,1.3979,1.3979,1.3977,1.3977
USDCAD,20030508,141700,1.3978,1.3979,1.3977,1.3979
USDCAD,20030508,141900,1.3980,1.3982,1.3980,1.3982
USDCAD,20030508,142000,1.3985,1.3985,1.3974,1.3974
USDCAD,20030508,142100,1.3973,1.3973,1.3965,1.3965
USDCAD,20030508,142200,1.3964,1.3964,1.3942,1.3942
USDCAD,20030508,142300,1.3941,1.3948,1.3941,1.3947
USDCAD,20030508,142400,1.3946,1.3946,1.3944,1.3945
USDCAD,20030508,142500,1.3946,1.3946,1.3936,1.3936
USDCAD,20030508,142600,1.3937,1.3939,1.3934,1.3934
USDCAD,20030508,142700,1.3935,1.3935,1.3934,1.3934
USDCAD,20030508,142800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,142900,1.3937,1.3941,1.3937,1.3940
USDCAD,20030508,143000,1.3941,1.3949,1.3941,1.3949
USDCAD,20030508,143100,1.3950,1.3950,1.3943,1.3943
USDCAD,20030508,143200,1.3942,1.3945,1.3941,1.3944
USDCAD,20030508,143300,1.3945,1.3945,1.3941,1.3944
USDCAD,20030508,143400,1.3945,1.3948,1.3945,1.3948
USDCAD,20030508,143500,1.3947,1.3947,1.3944,1.3944
USDCAD,20030508,143600,1.3943,1.3945,1.3943,1.3945
USDCAD,20030508,143700,1.3946,1.3948,1.3945,1.3947
USDCAD,20030508,143800,1.3948,1.3958,1.3948,1.3958
USDCAD,20030508,143900,1.3959,1.3973,1.3959,1.3973
USDCAD,20030508,144000,1.3972,1.3972,1.3970,1.3970
USDCAD,20030508,144100,1.3969,1.3969,1.3966,1.3969
USDCAD,20030508,144200,1.3970,1.3973,1.3969,1.3969
USDCAD,20030508,144300,1.3968,1.3968,1.3965,1.3965
USDCAD,20030508,144400,1.3964,1.3964,1.3961,1.3962
USDCAD,20030508,144500,1.3961,1.3961,1.3956,1.3956
USDCAD,20030508,144600,1.3957,1.3958,1.3953,1.3953
USDCAD,20030508,144700,1.3952,1.3952,1.3943,1.3943
USDCAD,20030508,144800,1.3942,1.3942,1.3927,1.3928
USDCAD,20030508,144900,1.3927,1.3930,1.3923,1.3923
USDCAD,20030508,145000,1.3922,1.3927,1.3922,1.3927
USDCAD,20030508,145100,1.3928,1.3928,1.3925,1.3928
USDCAD,20030508,145200,1.3929,1.3930,1.3929,1.3930
USDCAD,20030508,145300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030508,145400,1.3931,1.3933,1.3930,1.3933
USDCAD,20030508,145500,1.3934,1.3934,1.3925,1.3926
USDCAD,20030508,145600,1.3927,1.3928,1.3926,1.3927
USDCAD,20030508,145700,1.3926,1.3927,1.3925,1.3925
USDCAD,20030508,145800,1.3924,1.3924,1.3923,1.3923
USDCAD,20030508,145900,1.3922,1.3922,1.3920,1.3921
USDCAD,20030508,150000,1.3922,1.3931,1.3922,1.3930
USDCAD,20030508,150100,1.3929,1.3930,1.3928,1.3929
USDCAD,20030508,150200,1.3928,1.3932,1.3928,1.3932
USDCAD,20030508,150300,1.3931,1.3931,1.3929,1.3930
USDCAD,20030508,150400,1.3929,1.3929,1.3928,1.3928
USDCAD,20030508,150500,1.3927,1.3927,1.3924,1.3924
USDCAD,20030508,150600,1.3923,1.3924,1.3922,1.3922
USDCAD,20030508,150700,1.3921,1.3921,1.3913,1.3916
USDCAD,20030508,150800,1.3915,1.3915,1.3910,1.3910
USDCAD,20030508,150900,1.3911,1.3913,1.3911,1.3913
USDCAD,20030508,151000,1.3914,1.3916,1.3914,1.3916
USDCAD,20030508,151100,1.3917,1.3918,1.3917,1.3917
USDCAD,20030508,151200,1.3916,1.3916,1.3916,1.3916
USDCAD,20030508,151300,1.3915,1.3916,1.3915,1.3915
USDCAD,20030508,151400,1.3914,1.3914,1.3913,1.3913
USDCAD,20030508,151500,1.3914,1.3915,1.3909,1.3909
USDCAD,20030508,151600,1.3908,1.3908,1.3904,1.3904
USDCAD,20030508,151700,1.3905,1.3905,1.3904,1.3904
USDCAD,20030508,151800,1.3905,1.3906,1.3905,1.3906
USDCAD,20030508,152000,1.3907,1.3914,1.3907,1.3914
USDCAD,20030508,152100,1.3915,1.3918,1.3914,1.3914
USDCAD,20030508,152200,1.3913,1.3914,1.3912,1.3913
USDCAD,20030508,152300,1.3912,1.3913,1.3912,1.3913
USDCAD,20030508,152400,1.3912,1.3913,1.3910,1.3910
USDCAD,20030508,152500,1.3911,1.3912,1.3911,1.3912
USDCAD,20030508,152600,1.3911,1.3912,1.3910,1.3910
USDCAD,20030508,152700,1.3911,1.3917,1.3911,1.3915
USDCAD,20030508,152800,1.3914,1.3917,1.3914,1.3915
USDCAD,20030508,152900,1.3914,1.3915,1.3914,1.3915
USDCAD,20030508,153000,1.3916,1.3918,1.3916,1.3918
USDCAD,20030508,153100,1.3919,1.3924,1.3919,1.3924
USDCAD,20030508,153200,1.3925,1.3925,1.3925,1.3925
USDCAD,20030508,153300,1.3926,1.3926,1.3924,1.3924
USDCAD,20030508,153400,1.3923,1.3923,1.3922,1.3922
USDCAD,20030508,153500,1.3923,1.3924,1.3923,1.3923
USDCAD,20030508,153600,1.3924,1.3926,1.3924,1.3925
USDCAD,20030508,153700,1.3924,1.3924,1.3919,1.3919
USDCAD,20030508,153800,1.3920,1.3923,1.3920,1.3922
USDCAD,20030508,153900,1.3921,1.3921,1.3919,1.3921
USDCAD,20030508,154000,1.3920,1.3920,1.3918,1.3919
USDCAD,20030508,154100,1.3918,1.3919,1.3917,1.3919
USDCAD,20030508,154200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030508,154300,1.3921,1.3926,1.3921,1.3926
USDCAD,20030508,154400,1.3925,1.3927,1.3923,1.3923
USDCAD,20030508,154500,1.3924,1.3924,1.3922,1.3923
USDCAD,20030508,154600,1.3924,1.3927,1.3924,1.3927
USDCAD,20030508,154700,1.3928,1.3929,1.3927,1.3927
USDCAD,20030508,154800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030508,154900,1.3929,1.3932,1.3929,1.3932
USDCAD,20030508,155000,1.3933,1.3939,1.3933,1.3939
USDCAD,20030508,155100,1.3940,1.3941,1.3940,1.3941
USDCAD,20030508,155200,1.3942,1.3952,1.3942,1.3952
USDCAD,20030508,155300,1.3951,1.3951,1.3947,1.3947
USDCAD,20030508,155400,1.3946,1.3947,1.3946,1.3947
USDCAD,20030508,155500,1.3948,1.3953,1.3948,1.3952
USDCAD,20030508,155600,1.3951,1.3952,1.3951,1.3951
USDCAD,20030508,155700,1.3950,1.3952,1.3950,1.3951
USDCAD,20030508,155800,1.3950,1.3950,1.3948,1.3949
USDCAD,20030508,155900,1.3948,1.3948,1.3945,1.3947
USDCAD,20030508,160000,1.3948,1.3949,1.3946,1.3946
USDCAD,20030508,160200,1.3945,1.3949,1.3945,1.3949
USDCAD,20030508,160300,1.3950,1.3953,1.3950,1.3953
USDCAD,20030508,160400,1.3952,1.3953,1.3952,1.3952
USDCAD,20030508,160500,1.3951,1.3951,1.3950,1.3950
USDCAD,20030508,160600,1.3951,1.3952,1.3950,1.3950
USDCAD,20030508,160700,1.3949,1.3949,1.3945,1.3945
USDCAD,20030508,160800,1.3944,1.3944,1.3940,1.3942
USDCAD,20030508,160900,1.3943,1.3943,1.3937,1.3937
USDCAD,20030508,161000,1.3935,1.3936,1.3931,1.3932
USDCAD,20030508,161100,1.3931,1.3931,1.3923,1.3923
USDCAD,20030508,161200,1.3924,1.3929,1.3924,1.3927
USDCAD,20030508,161300,1.3928,1.3929,1.3928,1.3929
USDCAD,20030508,161400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030508,161500,1.3931,1.3934,1.3931,1.3934
USDCAD,20030508,161600,1.3933,1.3933,1.3930,1.3930
USDCAD,20030508,161700,1.3929,1.3929,1.3926,1.3926
USDCAD,20030508,161800,1.3925,1.3926,1.3923,1.3923
USDCAD,20030508,161900,1.3924,1.3930,1.3924,1.3930
USDCAD,20030508,162000,1.3931,1.3938,1.3931,1.3938
USDCAD,20030508,162100,1.3940,1.3945,1.3940,1.3944
USDCAD,20030508,162200,1.3943,1.3943,1.3942,1.3943
USDCAD,20030508,162300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030508,162400,1.3945,1.3947,1.3943,1.3943
USDCAD,20030508,162500,1.3944,1.3947,1.3942,1.3947
USDCAD,20030508,162600,1.3948,1.3948,1.3947,1.3948
USDCAD,20030508,162700,1.3947,1.3947,1.3942,1.3942
USDCAD,20030508,162800,1.3941,1.3941,1.3938,1.3938
USDCAD,20030508,162900,1.3939,1.3940,1.3935,1.3935
USDCAD,20030508,163000,1.3936,1.3939,1.3936,1.3939
USDCAD,20030508,163100,1.3940,1.3948,1.3940,1.3948
USDCAD,20030508,163200,1.3949,1.3958,1.3949,1.3958
USDCAD,20030508,163300,1.3956,1.3966,1.3956,1.3964
USDCAD,20030508,163400,1.3963,1.3976,1.3963,1.3975
USDCAD,20030508,163500,1.3974,1.3974,1.3969,1.3969
USDCAD,20030508,163600,1.3968,1.3968,1.3962,1.3963
USDCAD,20030508,163700,1.3964,1.3964,1.3957,1.3957
USDCAD,20030508,163800,1.3956,1.3956,1.3953,1.3955
USDCAD,20030508,163900,1.3956,1.3962,1.3956,1.3962
USDCAD,20030508,164000,1.3961,1.3961,1.3959,1.3959
USDCAD,20030508,164200,1.3958,1.3958,1.3955,1.3957
USDCAD,20030508,164300,1.3956,1.3956,1.3955,1.3955
USDCAD,20030508,164400,1.3954,1.3956,1.3954,1.3956
USDCAD,20030508,164500,1.3957,1.3957,1.3954,1.3955
USDCAD,20030508,164600,1.3954,1.3957,1.3954,1.3957
USDCAD,20030508,164700,1.3958,1.3958,1.3957,1.3957
USDCAD,20030508,164800,1.3958,1.3959,1.3958,1.3959
USDCAD,20030508,164900,1.3960,1.3962,1.3960,1.3962
USDCAD,20030508,165000,1.3965,1.3966,1.3962,1.3962
USDCAD,20030508,165100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030508,165200,1.3965,1.3965,1.3964,1.3964
USDCAD,20030508,165300,1.3963,1.3963,1.3960,1.3962
USDCAD,20030508,165400,1.3960,1.3960,1.3958,1.3959
USDCAD,20030508,165500,1.3958,1.3958,1.3955,1.3955
USDCAD,20030508,165600,1.3954,1.3954,1.3952,1.3952
USDCAD,20030508,165700,1.3951,1.3952,1.3945,1.3945
USDCAD,20030508,165800,1.3944,1.3944,1.3939,1.3944
USDCAD,20030508,165900,1.3945,1.3947,1.3944,1.3944
USDCAD,20030508,170000,1.3945,1.3945,1.3942,1.3942
USDCAD,20030508,170100,1.3943,1.3943,1.3939,1.3941
USDCAD,20030508,170200,1.3942,1.3943,1.3942,1.3943
USDCAD,20030508,170300,1.3944,1.3945,1.3944,1.3945
USDCAD,20030508,170400,1.3946,1.3949,1.3946,1.3949
USDCAD,20030508,170500,1.3948,1.3962,1.3948,1.3961
USDCAD,20030508,170600,1.3962,1.3962,1.3961,1.3961
USDCAD,20030508,170700,1.3960,1.3960,1.3956,1.3957
USDCAD,20030508,170800,1.3956,1.3958,1.3956,1.3957
USDCAD,20030508,170900,1.3958,1.3958,1.3957,1.3958
USDCAD,20030508,171000,1.3959,1.3959,1.3959,1.3959
USDCAD,20030508,171100,1.3958,1.3959,1.3958,1.3959
USDCAD,20030508,171200,1.3960,1.3963,1.3960,1.3963
USDCAD,20030508,171300,1.3964,1.3967,1.3964,1.3967
USDCAD,20030508,171400,1.3966,1.3967,1.3966,1.3966
USDCAD,20030508,171500,1.3965,1.3965,1.3962,1.3962
USDCAD,20030508,171600,1.3961,1.3961,1.3957,1.3958
USDCAD,20030508,171700,1.3957,1.3958,1.3954,1.3954
USDCAD,20030508,171800,1.3953,1.3953,1.3949,1.3949
USDCAD,20030508,171900,1.3948,1.3948,1.3946,1.3947
USDCAD,20030508,172100,1.3946,1.3946,1.3946,1.3946
USDCAD,20030508,172200,1.3945,1.3945,1.3942,1.3942
USDCAD,20030508,172300,1.3941,1.3945,1.3940,1.3943
USDCAD,20030508,172400,1.3944,1.3944,1.3943,1.3943
USDCAD,20030508,172500,1.3941,1.3941,1.3937,1.3937
USDCAD,20030508,172600,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,172700,1.3935,1.3935,1.3932,1.3932
USDCAD,20030508,172800,1.3931,1.3933,1.3931,1.3933
USDCAD,20030508,172900,1.3934,1.3939,1.3934,1.3939
USDCAD,20030508,173100,1.3941,1.3942,1.3941,1.3942
USDCAD,20030508,173200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030508,173300,1.3942,1.3942,1.3941,1.3941
USDCAD,20030508,173400,1.3940,1.3941,1.3940,1.3941
USDCAD,20030508,173500,1.3942,1.3943,1.3942,1.3942
USDCAD,20030508,173600,1.3943,1.3947,1.3943,1.3947
USDCAD,20030508,173800,1.3948,1.3948,1.3947,1.3947
USDCAD,20030508,173900,1.3948,1.3948,1.3948,1.3948
USDCAD,20030508,174000,1.3949,1.3952,1.3949,1.3952
USDCAD,20030508,174100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030508,174200,1.3952,1.3955,1.3952,1.3955
USDCAD,20030508,174300,1.3956,1.3958,1.3955,1.3955
USDCAD,20030508,174400,1.3953,1.3956,1.3953,1.3956
USDCAD,20030508,174500,1.3957,1.3959,1.3957,1.3959
USDCAD,20030508,174600,1.3960,1.3960,1.3958,1.3958
USDCAD,20030508,174700,1.3959,1.3961,1.3959,1.3960
USDCAD,20030508,174800,1.3961,1.3964,1.3961,1.3964
USDCAD,20030508,174900,1.3963,1.3964,1.3962,1.3964
USDCAD,20030508,175000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030508,175100,1.3960,1.3960,1.3958,1.3958
USDCAD,20030508,175200,1.3957,1.3957,1.3956,1.3956
USDCAD,20030508,175300,1.3957,1.3959,1.3957,1.3959
USDCAD,20030508,175400,1.3960,1.3960,1.3958,1.3958
USDCAD,20030508,175500,1.3959,1.3959,1.3959,1.3959
USDCAD,20030508,175600,1.3960,1.3960,1.3960,1.3960
USDCAD,20030508,175700,1.3959,1.3959,1.3954,1.3957
USDCAD,20030508,175800,1.3958,1.3958,1.3957,1.3957
USDCAD,20030508,175900,1.3956,1.3956,1.3951,1.3951
USDCAD,20030508,180000,1.3952,1.3953,1.3942,1.3944
USDCAD,20030508,180100,1.3943,1.3946,1.3943,1.3945
USDCAD,20030508,180200,1.3946,1.3946,1.3944,1.3944
USDCAD,20030508,180300,1.3945,1.3945,1.3944,1.3945
USDCAD,20030508,180400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030508,180500,1.3948,1.3950,1.3948,1.3950
USDCAD,20030508,180600,1.3949,1.3949,1.3948,1.3948
USDCAD,20030508,180700,1.3951,1.3951,1.3950,1.3950
USDCAD,20030508,180900,1.3949,1.3950,1.3949,1.3950
USDCAD,20030508,181100,1.3948,1.3948,1.3946,1.3947
USDCAD,20030508,181200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030508,181300,1.3947,1.3947,1.3945,1.3945
USDCAD,20030508,181400,1.3944,1.3945,1.3944,1.3945
USDCAD,20030508,181600,1.3944,1.3944,1.3943,1.3943
USDCAD,20030508,181700,1.3942,1.3942,1.3938,1.3938
USDCAD,20030508,181800,1.3937,1.3937,1.3934,1.3934
USDCAD,20030508,181900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030508,182000,1.3935,1.3936,1.3935,1.3936
USDCAD,20030508,182100,1.3937,1.3937,1.3934,1.3934
USDCAD,20030508,182200,1.3933,1.3934,1.3933,1.3934
USDCAD,20030508,182300,1.3933,1.3933,1.3922,1.3922
USDCAD,20030508,182400,1.3923,1.3923,1.3914,1.3914
USDCAD,20030508,182500,1.3915,1.3920,1.3915,1.3920
USDCAD,20030508,182600,1.3921,1.3922,1.3921,1.3922
USDCAD,20030508,182700,1.3923,1.3925,1.3923,1.3925
USDCAD,20030508,182800,1.3924,1.3924,1.3922,1.3922
USDCAD,20030508,183000,1.3921,1.3923,1.3921,1.3922
USDCAD,20030508,183100,1.3924,1.3925,1.3924,1.3925
USDCAD,20030508,183400,1.3927,1.3928,1.3927,1.3928
USDCAD,20030508,183500,1.3929,1.3931,1.3929,1.3929
USDCAD,20030508,183600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030508,183700,1.3925,1.3925,1.3922,1.3922
USDCAD,20030508,183800,1.3921,1.3922,1.3921,1.3921
USDCAD,20030508,183900,1.3922,1.3922,1.3916,1.3916
USDCAD,20030508,184000,1.3917,1.3919,1.3917,1.3918
USDCAD,20030508,184100,1.3917,1.3918,1.3916,1.3917
USDCAD,20030508,184200,1.3916,1.3916,1.3915,1.3916
USDCAD,20030508,184300,1.3915,1.3915,1.3914,1.3914
USDCAD,20030508,184400,1.3915,1.3915,1.3913,1.3913
USDCAD,20030508,184500,1.3914,1.3922,1.3914,1.3917
USDCAD,20030508,184600,1.3915,1.3915,1.3915,1.3915
USDCAD,20030508,184700,1.3916,1.3916,1.3916,1.3916
USDCAD,20030508,184800,1.3917,1.3917,1.3917,1.3917
USDCAD,20030508,184900,1.3916,1.3916,1.3916,1.3916
USDCAD,20030508,185100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030508,185200,1.3912,1.3914,1.3911,1.3911
USDCAD,20030508,185300,1.3912,1.3913,1.3912,1.3913
USDCAD,20030508,185400,1.3914,1.3914,1.3914,1.3914
USDCAD,20030508,185500,1.3915,1.3915,1.3915,1.3915
USDCAD,20030508,185600,1.3916,1.3918,1.3916,1.3917
USDCAD,20030508,185700,1.3918,1.3918,1.3918,1.3918
USDCAD,20030508,185800,1.3919,1.3923,1.3919,1.3923
USDCAD,20030508,185900,1.3924,1.3925,1.3924,1.3925
USDCAD,20030508,190000,1.3924,1.3924,1.3922,1.3923
USDCAD,20030508,190100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030508,190200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030508,190300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030508,190500,1.3921,1.3921,1.3921,1.3921
USDCAD,20030508,190600,1.3920,1.3920,1.3919,1.3919
USDCAD,20030508,190700,1.3918,1.3918,1.3918,1.3918
USDCAD,20030508,190800,1.3919,1.3921,1.3919,1.3921
USDCAD,20030508,190900,1.3923,1.3929,1.3923,1.3929
USDCAD,20030508,191000,1.3928,1.3928,1.3928,1.3928
USDCAD,20030508,191100,1.3927,1.3928,1.3927,1.3927
USDCAD,20030508,191200,1.3925,1.3928,1.3920,1.3928
USDCAD,20030508,191300,1.3929,1.3937,1.3929,1.3937
USDCAD,20030508,191400,1.3938,1.3942,1.3938,1.3942
USDCAD,20030508,191500,1.3943,1.3945,1.3942,1.3945
USDCAD,20030508,191600,1.3946,1.3948,1.3941,1.3941
USDCAD,20030508,191700,1.3940,1.3940,1.3940,1.3940
USDCAD,20030508,191800,1.3939,1.3939,1.3939,1.3939
USDCAD,20030508,191900,1.3941,1.3941,1.3941,1.3941
USDCAD,20030508,192300,1.3942,1.3943,1.3942,1.3943
USDCAD,20030508,192500,1.3941,1.3941,1.3940,1.3940
USDCAD,20030508,192600,1.3939,1.3939,1.3938,1.3938
USDCAD,20030508,192800,1.3937,1.3937,1.3936,1.3936
USDCAD,20030508,192900,1.3935,1.3935,1.3934,1.3935
USDCAD,20030508,193000,1.3934,1.3936,1.3934,1.3936
USDCAD,20030508,193200,1.3934,1.3935,1.3934,1.3934
USDCAD,20030508,193500,1.3935,1.3935,1.3931,1.3931
USDCAD,20030508,193600,1.3930,1.3930,1.3923,1.3923
USDCAD,20030508,193700,1.3924,1.3924,1.3923,1.3923
USDCAD,20030508,193800,1.3922,1.3922,1.3920,1.3920
USDCAD,20030508,193900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030508,194100,1.3925,1.3926,1.3925,1.3926
USDCAD,20030508,194200,1.3927,1.3929,1.3927,1.3929
USDCAD,20030508,194300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030508,194400,1.3936,1.3936,1.3930,1.3930
USDCAD,20030508,194500,1.3929,1.3930,1.3929,1.3930
USDCAD,20030508,194600,1.3929,1.3929,1.3927,1.3927
USDCAD,20030508,194700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030508,194900,1.3925,1.3926,1.3925,1.3925
USDCAD,20030508,195200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030508,195300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030508,195400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030508,195500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030508,195700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030508,195800,1.3921,1.3922,1.3921,1.3922
USDCAD,20030508,195900,1.3923,1.3923,1.3922,1.3922
USDCAD,20030508,200000,1.3923,1.3924,1.3923,1.3923
USDCAD,20030508,200100,1.3922,1.3922,1.3919,1.3919
USDCAD,20030508,200200,1.3920,1.3921,1.3920,1.3920
USDCAD,20030508,200300,1.3919,1.3919,1.3919,1.3919
USDCAD,20030508,200400,1.3918,1.3918,1.3917,1.3917
USDCAD,20030508,200600,1.3918,1.3918,1.3918,1.3918
USDCAD,20030508,200700,1.3916,1.3917,1.3916,1.3917
USDCAD,20030508,200900,1.3915,1.3916,1.3915,1.3916
USDCAD,20030508,201100,1.3919,1.3923,1.3919,1.3923
USDCAD,20030508,201200,1.3924,1.3925,1.3923,1.3923
USDCAD,20030508,201300,1.3924,1.3927,1.3924,1.3926
USDCAD,20030508,201400,1.3927,1.3932,1.3927,1.3932
USDCAD,20030508,201500,1.3933,1.3938,1.3933,1.3938
USDCAD,20030508,201600,1.3939,1.3943,1.3939,1.3943
USDCAD,20030508,201700,1.3944,1.3944,1.3943,1.3943
USDCAD,20030508,201800,1.3944,1.3952,1.3944,1.3951
USDCAD,20030508,201900,1.3950,1.3950,1.3949,1.3949
USDCAD,20030508,202000,1.3948,1.3948,1.3945,1.3945
USDCAD,20030508,202100,1.3946,1.3946,1.3944,1.3944
USDCAD,20030508,202200,1.3943,1.3951,1.3943,1.3951
USDCAD,20030508,202300,1.3952,1.3956,1.3950,1.3955
USDCAD,20030508,202400,1.3954,1.3954,1.3950,1.3951
USDCAD,20030508,202500,1.3952,1.3952,1.3951,1.3952
USDCAD,20030508,202600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030508,202700,1.3950,1.3950,1.3950,1.3950
USDCAD,20030508,202800,1.3951,1.3952,1.3950,1.3950
USDCAD,20030508,203300,1.3949,1.3949,1.3948,1.3948
USDCAD,20030508,203400,1.3949,1.3949,1.3947,1.3947
USDCAD,20030508,203600,1.3948,1.3948,1.3948,1.3948
USDCAD,20030508,203700,1.3949,1.3949,1.3948,1.3948
USDCAD,20030508,203900,1.3947,1.3947,1.3947,1.3947
USDCAD,20030508,204000,1.3948,1.3948,1.3947,1.3948
USDCAD,20030508,204100,1.3947,1.3947,1.3946,1.3946
USDCAD,20030508,204200,1.3947,1.3949,1.3947,1.3949
USDCAD,20030508,204300,1.3950,1.3951,1.3950,1.3951
USDCAD,20030508,204400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030508,204600,1.3952,1.3953,1.3952,1.3953
USDCAD,20030508,205100,1.3952,1.3952,1.3950,1.3950
USDCAD,20030508,205200,1.3949,1.3950,1.3949,1.3949
USDCAD,20030508,205300,1.3948,1.3948,1.3947,1.3947
USDCAD,20030508,205400,1.3946,1.3946,1.3942,1.3942
USDCAD,20030508,205600,1.3941,1.3944,1.3941,1.3944
USDCAD,20030508,205700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030508,205800,1.3946,1.3946,1.3942,1.3942
USDCAD,20030508,205900,1.3941,1.3941,1.3938,1.3938
USDCAD,20030508,210000,1.3939,1.3940,1.3939,1.3940
USDCAD,20030508,210100,1.3939,1.3939,1.3939,1.3939
USDCAD,20030508,210400,1.3941,1.3941,1.3940,1.3941
USDCAD,20030508,210500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030508,210800,1.3939,1.3939,1.3937,1.3937
USDCAD,20030508,210900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,211300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030508,211500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,211700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030508,212200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,212400,1.3937,1.3937,1.3936,1.3937
USDCAD,20030508,212500,1.3938,1.3939,1.3938,1.3939
USDCAD,20030508,212600,1.3940,1.3942,1.3940,1.3941
USDCAD,20030508,212800,1.3940,1.3940,1.3937,1.3937
USDCAD,20030508,212900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,213100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030508,213300,1.3936,1.3936,1.3935,1.3935
USDCAD,20030508,213400,1.3936,1.3937,1.3936,1.3937
USDCAD,20030508,213700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030508,214100,1.3935,1.3935,1.3934,1.3934
USDCAD,20030508,214200,1.3933,1.3933,1.3932,1.3932
USDCAD,20030508,214300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030508,214500,1.3930,1.3930,1.3925,1.3925
USDCAD,20030508,214600,1.3924,1.3924,1.3922,1.3923
USDCAD,20030508,214700,1.3924,1.3924,1.3920,1.3920
USDCAD,20030508,215100,1.3921,1.3922,1.3921,1.3921
USDCAD,20030508,215200,1.3920,1.3920,1.3918,1.3918
USDCAD,20030508,215300,1.3917,1.3917,1.3911,1.3912
USDCAD,20030508,215400,1.3911,1.3911,1.3907,1.3907
USDCAD,20030508,215500,1.3908,1.3910,1.3908,1.3910
USDCAD,20030508,215600,1.3909,1.3910,1.3908,1.3910
USDCAD,20030508,215800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030508,215900,1.3912,1.3912,1.3912,1.3912
USDCAD,20030508,220000,1.3913,1.3914,1.3913,1.3914
USDCAD,20030508,220100,1.3913,1.3918,1.3913,1.3918
USDCAD,20030508,220200,1.3919,1.3920,1.3918,1.3920
USDCAD,20030508,220300,1.3921,1.3922,1.3921,1.3922
USDCAD,20030508,220600,1.3921,1.3922,1.3921,1.3922
USDCAD,20030508,220800,1.3921,1.3921,1.3920,1.3920
USDCAD,20030508,220900,1.3919,1.3919,1.3917,1.3917
USDCAD,20030508,221100,1.3916,1.3916,1.3915,1.3915
USDCAD,20030508,221200,1.3914,1.3915,1.3914,1.3914
USDCAD,20030508,221600,1.3915,1.3920,1.3915,1.3920
USDCAD,20030508,221900,1.3919,1.3919,1.3918,1.3918
USDCAD,20030508,222000,1.3917,1.3917,1.3915,1.3915
USDCAD,20030508,222100,1.3916,1.3917,1.3916,1.3917
USDCAD,20030508,222300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030508,222700,1.3919,1.3922,1.3919,1.3922
USDCAD,20030508,223200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030508,223700,1.3921,1.3921,1.3921,1.3921
USDCAD,20030508,224000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030508,224300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030508,224400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030508,224600,1.3919,1.3919,1.3919,1.3919
USDCAD,20030508,224700,1.3920,1.3921,1.3920,1.3921
USDCAD,20030508,224800,1.3922,1.3923,1.3922,1.3923
USDCAD,20030508,224900,1.3922,1.3924,1.3922,1.3924
USDCAD,20030508,225000,1.3925,1.3927,1.3925,1.3927
USDCAD,20030508,225300,1.3926,1.3926,1.3926,1.3926
USDCAD,20030508,225500,1.3927,1.3928,1.3927,1.3928
USDCAD,20030508,225600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030508,225700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030508,225800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030508,230100,1.3928,1.3929,1.3928,1.3928
USDCAD,20030508,230200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030508,230300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030508,230400,1.3929,1.3931,1.3929,1.3931
USDCAD,20030508,230500,1.3930,1.3932,1.3930,1.3932
USDCAD,20030508,230600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030508,230800,1.3934,1.3934,1.3934,1.3934
USDCAD,20030508,230900,1.3935,1.3936,1.3934,1.3934
USDCAD,20030508,231000,1.3932,1.3934,1.3932,1.3934
USDCAD,20030508,231100,1.3936,1.3937,1.3936,1.3937
USDCAD,20030508,231200,1.3938,1.3938,1.3938,1.3938
USDCAD,20030508,231300,1.3939,1.3945,1.3939,1.3945
USDCAD,20030508,231400,1.3946,1.3947,1.3946,1.3947
USDCAD,20030508,231500,1.3948,1.3949,1.3948,1.3949
USDCAD,20030508,231600,1.3950,1.3952,1.3950,1.3952
USDCAD,20030508,231700,1.3953,1.3954,1.3950,1.3950
USDCAD,20030508,231800,1.3949,1.3949,1.3947,1.3947
USDCAD,20030508,231900,1.3948,1.3948,1.3947,1.3947
USDCAD,20030508,232400,1.3946,1.3947,1.3946,1.3947
USDCAD,20030508,232600,1.3948,1.3948,1.3948,1.3948
USDCAD,20030508,232900,1.3947,1.3947,1.3946,1.3946
USDCAD,20030508,233100,1.3945,1.3946,1.3945,1.3946
USDCAD,20030508,233300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030508,233700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030508,233900,1.3945,1.3946,1.3945,1.3946
USDCAD,20030508,234400,1.3946,1.3946,1.3946,1.3946
USDCAD,20030508,234500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030508,234600,1.3945,1.3948,1.3945,1.3948
USDCAD,20030508,234800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030508,234900,1.3949,1.3949,1.3949,1.3949
USDCAD,20030508,235000,1.3950,1.3951,1.3950,1.3951
USDCAD,20030508,235100,1.3950,1.3953,1.3950,1.3953
USDCAD,20030508,235200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030508,235300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030508,235400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030508,235600,1.3955,1.3955,1.3955,1.3955
EURCAD,20030508,000400,1.5856,1.5856,1.5852,1.5852
EURCAD,20030508,000500,1.5853,1.5853,1.5853,1.5853
EURCAD,20030508,000600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030508,000700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030508,000900,1.5856,1.5860,1.5856,1.5860
EURCAD,20030508,001000,1.5861,1.5864,1.5860,1.5864
EURCAD,20030508,001200,1.5865,1.5867,1.5865,1.5867
EURCAD,20030508,001300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030508,001400,1.5867,1.5867,1.5866,1.5866
EURCAD,20030508,001500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030508,002000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030508,002200,1.5864,1.5864,1.5863,1.5863
EURCAD,20030508,002600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,002700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030508,003200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030508,003400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,003500,1.5865,1.5865,1.5864,1.5864
EURCAD,20030508,003700,1.5863,1.5863,1.5863,1.5863
EURCAD,20030508,003800,1.5862,1.5862,1.5862,1.5862
EURCAD,20030508,004100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030508,004200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030508,004500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030508,004700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,004800,1.5865,1.5867,1.5865,1.5867
EURCAD,20030508,004900,1.5866,1.5866,1.5864,1.5864
EURCAD,20030508,005400,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,005500,1.5865,1.5865,1.5865,1.5865
EURCAD,20030508,005600,1.5866,1.5869,1.5866,1.5869
EURCAD,20030508,005700,1.5870,1.5872,1.5870,1.5872
EURCAD,20030508,005800,1.5873,1.5875,1.5873,1.5875
EURCAD,20030508,010100,1.5876,1.5876,1.5876,1.5876
EURCAD,20030508,010600,1.5876,1.5876,1.5876,1.5876
EURCAD,20030508,010800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030508,011000,1.5878,1.5880,1.5878,1.5880
EURCAD,20030508,011100,1.5879,1.5879,1.5879,1.5879
EURCAD,20030508,011200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030508,011300,1.5877,1.5877,1.5877,1.5877
EURCAD,20030508,011400,1.5878,1.5880,1.5878,1.5880
EURCAD,20030508,011500,1.5881,1.5883,1.5881,1.5883
EURCAD,20030508,011600,1.5882,1.5882,1.5882,1.5882
EURCAD,20030508,011700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030508,011800,1.5882,1.5882,1.5880,1.5881
EURCAD,20030508,011900,1.5882,1.5883,1.5880,1.5880
EURCAD,20030508,012000,1.5879,1.5879,1.5879,1.5879
EURCAD,20030508,012100,1.5880,1.5884,1.5880,1.5884
EURCAD,20030508,012200,1.5883,1.5883,1.5881,1.5882
EURCAD,20030508,012300,1.5883,1.5883,1.5881,1.5881
EURCAD,20030508,012600,1.5880,1.5880,1.5877,1.5877
EURCAD,20030508,013000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030508,013100,1.5875,1.5876,1.5873,1.5873
EURCAD,20030508,013200,1.5872,1.5872,1.5870,1.5870
EURCAD,20030508,013600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030508,013700,1.5872,1.5872,1.5872,1.5872
EURCAD,20030508,013800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030508,013900,1.5872,1.5872,1.5872,1.5872
EURCAD,20030508,014000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030508,014100,1.5870,1.5870,1.5869,1.5869
EURCAD,20030508,014200,1.5870,1.5872,1.5870,1.5872
EURCAD,20030508,014300,1.5871,1.5871,1.5870,1.5870
EURCAD,20030508,014400,1.5871,1.5871,1.5871,1.5871
EURCAD,20030508,014500,1.5872,1.5876,1.5872,1.5876
EURCAD,20030508,014700,1.5875,1.5875,1.5874,1.5874
EURCAD,20030508,015100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030508,015200,1.5874,1.5874,1.5874,1.5874
EURCAD,20030508,015300,1.5873,1.5873,1.5872,1.5872
EURCAD,20030508,015700,1.5871,1.5871,1.5870,1.5870
EURCAD,20030508,015800,1.5869,1.5869,1.5868,1.5868
EURCAD,20030508,015900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030508,020000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030508,020100,1.5869,1.5870,1.5869,1.5870
EURCAD,20030508,020200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030508,020400,1.5870,1.5870,1.5870,1.5870
EURCAD,20030508,020600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030508,020800,1.5867,1.5867,1.5866,1.5866
EURCAD,20030508,020900,1.5865,1.5866,1.5864,1.5866
EURCAD,20030508,021000,1.5867,1.5867,1.5867,1.5867
EURCAD,20030508,021100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030508,021200,1.5865,1.5865,1.5864,1.5864
EURCAD,20030508,021300,1.5863,1.5863,1.5862,1.5862
EURCAD,20030508,021400,1.5863,1.5864,1.5863,1.5864
EURCAD,20030508,021500,1.5863,1.5863,1.5861,1.5861
EURCAD,20030508,021600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030508,021700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,021800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030508,021900,1.5864,1.5866,1.5864,1.5866
EURCAD,20030508,022000,1.5865,1.5865,1.5864,1.5864
EURCAD,20030508,022100,1.5865,1.5865,1.5864,1.5864
EURCAD,20030508,022300,1.5865,1.5867,1.5865,1.5866
EURCAD,20030508,022400,1.5867,1.5870,1.5867,1.5869
EURCAD,20030508,022500,1.5868,1.5868,1.5868,1.5868
EURCAD,20030508,022600,1.5869,1.5869,1.5868,1.5868
EURCAD,20030508,022700,1.5867,1.5868,1.5867,1.5868
EURCAD,20030508,022800,1.5869,1.5869,1.5868,1.5868
EURCAD,20030508,022900,1.5867,1.5867,1.5866,1.5866
EURCAD,20030508,023400,1.5867,1.5867,1.5867,1.5867
EURCAD,20030508,023500,1.5868,1.5868,1.5868,1.5868
EURCAD,20030508,023600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030508,023700,1.5868,1.5868,1.5868,1.5868
EURCAD,20030508,023900,1.5869,1.5870,1.5869,1.5870
EURCAD,20030508,024000,1.5869,1.5870,1.5868,1.5868
EURCAD,20030508,024100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030508,024200,1.5868,1.5868,1.5868,1.5868
EURCAD,20030508,024500,1.5867,1.5867,1.5867,1.5867
EURCAD,20030508,024700,1.5868,1.5869,1.5868,1.5869
EURCAD,20030508,024900,1.5868,1.5868,1.5867,1.5867
EURCAD,20030508,025000,1.5866,1.5866,1.5865,1.5865
EURCAD,20030508,025100,1.5864,1.5864,1.5863,1.5863
EURCAD,20030508,025200,1.5864,1.5865,1.5864,1.5865
EURCAD,20030508,025500,1.5866,1.5866,1.5863,1.5863
EURCAD,20030508,025600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030508,025700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030508,025800,1.5863,1.5863,1.5860,1.5860
EURCAD,20030508,025900,1.5859,1.5859,1.5858,1.5858
EURCAD,20030508,030100,1.5859,1.5860,1.5859,1.5860
EURCAD,20030508,030200,1.5861,1.5861,1.5861,1.5861
EURCAD,20030508,030300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030508,030500,1.5861,1.5861,1.5860,1.5860
EURCAD,20030508,030600,1.5859,1.5859,1.5857,1.5857
EURCAD,20030508,030700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030508,030800,1.5857,1.5857,1.5854,1.5854
EURCAD,20030508,031200,1.5853,1.5853,1.5852,1.5852
EURCAD,20030508,031400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030508,031500,1.5852,1.5852,1.5852,1.5852
EURCAD,20030508,031600,1.5853,1.5853,1.5853,1.5853
EURCAD,20030508,031700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030508,031800,1.5855,1.5855,1.5855,1.5855
EURCAD,20030508,031900,1.5854,1.5854,1.5853,1.5853
EURCAD,20030508,032100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030508,032500,1.5853,1.5853,1.5850,1.5850
EURCAD,20030508,032600,1.5849,1.5849,1.5846,1.5846
EURCAD,20030508,032700,1.5847,1.5847,1.5842,1.5843
EURCAD,20030508,032800,1.5842,1.5842,1.5836,1.5836
EURCAD,20030508,032900,1.5837,1.5837,1.5829,1.5831
EURCAD,20030508,033000,1.5832,1.5834,1.5832,1.5834
EURCAD,20030508,033100,1.5835,1.5835,1.5832,1.5832
EURCAD,20030508,033200,1.5833,1.5834,1.5833,1.5834
EURCAD,20030508,033400,1.5835,1.5835,1.5834,1.5834
EURCAD,20030508,033500,1.5833,1.5834,1.5833,1.5834
EURCAD,20030508,033600,1.5835,1.5837,1.5835,1.5835
EURCAD,20030508,033700,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,033800,1.5833,1.5833,1.5830,1.5830
EURCAD,20030508,033900,1.5831,1.5831,1.5828,1.5828
EURCAD,20030508,034000,1.5827,1.5827,1.5825,1.5826
EURCAD,20030508,034100,1.5827,1.5829,1.5827,1.5829
EURCAD,20030508,034200,1.5830,1.5831,1.5830,1.5830
EURCAD,20030508,034300,1.5829,1.5829,1.5827,1.5827
EURCAD,20030508,034400,1.5826,1.5827,1.5825,1.5825
EURCAD,20030508,034500,1.5824,1.5824,1.5822,1.5822
EURCAD,20030508,034700,1.5823,1.5827,1.5823,1.5827
EURCAD,20030508,034800,1.5828,1.5828,1.5827,1.5828
EURCAD,20030508,034900,1.5829,1.5832,1.5829,1.5832
EURCAD,20030508,035000,1.5831,1.5831,1.5822,1.5822
EURCAD,20030508,035100,1.5823,1.5823,1.5823,1.5823
EURCAD,20030508,035200,1.5822,1.5822,1.5821,1.5822
EURCAD,20030508,035400,1.5821,1.5821,1.5820,1.5820
EURCAD,20030508,035500,1.5819,1.5819,1.5818,1.5818
EURCAD,20030508,035600,1.5819,1.5819,1.5819,1.5819
EURCAD,20030508,035700,1.5820,1.5820,1.5818,1.5818
EURCAD,20030508,035800,1.5819,1.5819,1.5819,1.5819
EURCAD,20030508,035900,1.5818,1.5818,1.5816,1.5816
EURCAD,20030508,040000,1.5815,1.5815,1.5813,1.5813
EURCAD,20030508,040100,1.5812,1.5813,1.5811,1.5813
EURCAD,20030508,040200,1.5814,1.5816,1.5814,1.5816
EURCAD,20030508,040300,1.5817,1.5817,1.5817,1.5817
EURCAD,20030508,040400,1.5816,1.5816,1.5816,1.5816
EURCAD,20030508,040500,1.5817,1.5819,1.5815,1.5816
EURCAD,20030508,040600,1.5817,1.5820,1.5817,1.5820
EURCAD,20030508,040900,1.5821,1.5821,1.5819,1.5819
EURCAD,20030508,041000,1.5818,1.5818,1.5818,1.5818
EURCAD,20030508,041200,1.5819,1.5819,1.5819,1.5819
EURCAD,20030508,041400,1.5820,1.5821,1.5820,1.5821
EURCAD,20030508,041500,1.5822,1.5822,1.5821,1.5822
EURCAD,20030508,041600,1.5823,1.5823,1.5823,1.5823
EURCAD,20030508,041700,1.5822,1.5822,1.5822,1.5822
EURCAD,20030508,041800,1.5821,1.5821,1.5821,1.5821
EURCAD,20030508,041900,1.5822,1.5823,1.5822,1.5822
EURCAD,20030508,042000,1.5823,1.5825,1.5823,1.5825
EURCAD,20030508,042100,1.5826,1.5827,1.5826,1.5827
EURCAD,20030508,042200,1.5828,1.5828,1.5827,1.5827
EURCAD,20030508,042300,1.5828,1.5828,1.5828,1.5828
EURCAD,20030508,042400,1.5829,1.5829,1.5828,1.5829
EURCAD,20030508,042600,1.5830,1.5831,1.5830,1.5831
EURCAD,20030508,043100,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,043200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,043300,1.5833,1.5834,1.5833,1.5833
EURCAD,20030508,043400,1.5832,1.5832,1.5831,1.5831
EURCAD,20030508,043500,1.5830,1.5830,1.5829,1.5830
EURCAD,20030508,043600,1.5829,1.5832,1.5829,1.5832
EURCAD,20030508,043700,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,043800,1.5832,1.5832,1.5831,1.5831
EURCAD,20030508,043900,1.5832,1.5832,1.5831,1.5831
EURCAD,20030508,044000,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,044100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,044200,1.5834,1.5836,1.5834,1.5836
EURCAD,20030508,044300,1.5837,1.5838,1.5837,1.5838
EURCAD,20030508,044400,1.5837,1.5837,1.5837,1.5837
EURCAD,20030508,044500,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,044700,1.5837,1.5837,1.5835,1.5835
EURCAD,20030508,044800,1.5834,1.5835,1.5834,1.5835
EURCAD,20030508,045100,1.5836,1.5836,1.5836,1.5836
EURCAD,20030508,045200,1.5837,1.5837,1.5836,1.5836
EURCAD,20030508,045400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030508,045800,1.5836,1.5836,1.5836,1.5836
EURCAD,20030508,050300,1.5835,1.5835,1.5832,1.5832
EURCAD,20030508,050400,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,050500,1.5830,1.5830,1.5830,1.5830
EURCAD,20030508,050600,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,050800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030508,050900,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,051200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,051400,1.5831,1.5831,1.5830,1.5830
EURCAD,20030508,051500,1.5829,1.5829,1.5828,1.5828
EURCAD,20030508,051700,1.5829,1.5829,1.5829,1.5829
EURCAD,20030508,051800,1.5828,1.5828,1.5828,1.5828
EURCAD,20030508,051900,1.5827,1.5828,1.5827,1.5828
EURCAD,20030508,052000,1.5827,1.5827,1.5827,1.5827
EURCAD,20030508,052100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030508,052300,1.5829,1.5830,1.5829,1.5830
EURCAD,20030508,052400,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,052500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,052600,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,052700,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,052900,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,053000,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,053100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,053300,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,053400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030508,053900,1.5836,1.5839,1.5836,1.5839
EURCAD,20030508,054000,1.5840,1.5840,1.5839,1.5839
EURCAD,20030508,054100,1.5838,1.5840,1.5838,1.5839
EURCAD,20030508,054400,1.5838,1.5838,1.5836,1.5836
EURCAD,20030508,054500,1.5835,1.5835,1.5828,1.5830
EURCAD,20030508,054600,1.5829,1.5829,1.5822,1.5822
EURCAD,20030508,054700,1.5823,1.5827,1.5823,1.5827
EURCAD,20030508,054800,1.5828,1.5828,1.5828,1.5828
EURCAD,20030508,054900,1.5830,1.5834,1.5830,1.5834
EURCAD,20030508,055000,1.5833,1.5835,1.5833,1.5834
EURCAD,20030508,055100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,055200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,055300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030508,055400,1.5832,1.5834,1.5832,1.5833
EURCAD,20030508,055500,1.5834,1.5836,1.5834,1.5836
EURCAD,20030508,055600,1.5837,1.5841,1.5837,1.5841
EURCAD,20030508,055700,1.5840,1.5841,1.5840,1.5841
EURCAD,20030508,055800,1.5840,1.5841,1.5840,1.5841
EURCAD,20030508,055900,1.5840,1.5840,1.5837,1.5837
EURCAD,20030508,060000,1.5836,1.5836,1.5836,1.5836
EURCAD,20030508,060100,1.5835,1.5846,1.5835,1.5845
EURCAD,20030508,060200,1.5844,1.5844,1.5841,1.5842
EURCAD,20030508,060300,1.5843,1.5843,1.5840,1.5840
EURCAD,20030508,060400,1.5841,1.5841,1.5840,1.5840
EURCAD,20030508,060500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030508,060600,1.5840,1.5841,1.5840,1.5841
EURCAD,20030508,060700,1.5842,1.5842,1.5842,1.5842
EURCAD,20030508,060800,1.5841,1.5841,1.5838,1.5838
EURCAD,20030508,060900,1.5837,1.5837,1.5835,1.5837
EURCAD,20030508,061000,1.5836,1.5836,1.5835,1.5836
EURCAD,20030508,061100,1.5835,1.5836,1.5833,1.5836
EURCAD,20030508,061200,1.5837,1.5838,1.5836,1.5836
EURCAD,20030508,061300,1.5837,1.5838,1.5837,1.5838
EURCAD,20030508,061400,1.5839,1.5840,1.5839,1.5839
EURCAD,20030508,061500,1.5838,1.5838,1.5836,1.5836
EURCAD,20030508,061600,1.5835,1.5837,1.5834,1.5837
EURCAD,20030508,061900,1.5836,1.5839,1.5836,1.5839
EURCAD,20030508,062000,1.5840,1.5845,1.5840,1.5845
EURCAD,20030508,062100,1.5847,1.5848,1.5846,1.5847
EURCAD,20030508,062200,1.5846,1.5846,1.5842,1.5842
EURCAD,20030508,062300,1.5843,1.5845,1.5843,1.5845
EURCAD,20030508,062400,1.5844,1.5844,1.5843,1.5843
EURCAD,20030508,062500,1.5842,1.5842,1.5840,1.5840
EURCAD,20030508,062600,1.5839,1.5839,1.5834,1.5834
EURCAD,20030508,062700,1.5835,1.5835,1.5833,1.5833
EURCAD,20030508,062800,1.5832,1.5832,1.5831,1.5831
EURCAD,20030508,063000,1.5830,1.5830,1.5830,1.5830
EURCAD,20030508,063100,1.5831,1.5834,1.5831,1.5834
EURCAD,20030508,063200,1.5835,1.5837,1.5835,1.5837
EURCAD,20030508,063300,1.5838,1.5838,1.5837,1.5837
EURCAD,20030508,063400,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,063500,1.5839,1.5839,1.5838,1.5838
EURCAD,20030508,063600,1.5839,1.5842,1.5839,1.5842
EURCAD,20030508,063700,1.5843,1.5843,1.5843,1.5843
EURCAD,20030508,063800,1.5842,1.5842,1.5833,1.5833
EURCAD,20030508,063900,1.5832,1.5832,1.5831,1.5832
EURCAD,20030508,064000,1.5831,1.5833,1.5830,1.5833
EURCAD,20030508,064100,1.5832,1.5833,1.5832,1.5833
EURCAD,20030508,064200,1.5832,1.5833,1.5832,1.5833
EURCAD,20030508,064300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030508,064400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030508,064500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,064600,1.5833,1.5837,1.5833,1.5837
EURCAD,20030508,064700,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,064800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030508,064900,1.5836,1.5836,1.5836,1.5836
EURCAD,20030508,065000,1.5835,1.5835,1.5832,1.5832
EURCAD,20030508,065100,1.5831,1.5832,1.5831,1.5832
EURCAD,20030508,065200,1.5831,1.5831,1.5829,1.5830
EURCAD,20030508,065300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,065400,1.5832,1.5833,1.5832,1.5833
EURCAD,20030508,065500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030508,065800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030508,065900,1.5830,1.5830,1.5830,1.5830
EURCAD,20030508,070000,1.5831,1.5833,1.5831,1.5833
EURCAD,20030508,070100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,070400,1.5835,1.5835,1.5834,1.5834
EURCAD,20030508,070500,1.5833,1.5834,1.5833,1.5834
EURCAD,20030508,070600,1.5835,1.5837,1.5835,1.5837
EURCAD,20030508,070700,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,070800,1.5839,1.5839,1.5838,1.5839
EURCAD,20030508,070900,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,071100,1.5837,1.5837,1.5835,1.5835
EURCAD,20030508,071200,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,071300,1.5833,1.5833,1.5831,1.5832
EURCAD,20030508,071400,1.5833,1.5835,1.5833,1.5835
EURCAD,20030508,071500,1.5834,1.5834,1.5833,1.5833
EURCAD,20030508,071600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,071700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030508,072100,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,072200,1.5833,1.5833,1.5832,1.5832
EURCAD,20030508,072300,1.5833,1.5834,1.5833,1.5834
EURCAD,20030508,072400,1.5835,1.5835,1.5835,1.5835
EURCAD,20030508,072500,1.5834,1.5834,1.5834,1.5834
EURCAD,20030508,072600,1.5835,1.5836,1.5835,1.5836
EURCAD,20030508,072700,1.5835,1.5835,1.5834,1.5834
EURCAD,20030508,072800,1.5835,1.5836,1.5835,1.5836
EURCAD,20030508,072900,1.5837,1.5837,1.5837,1.5837
EURCAD,20030508,073000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030508,073100,1.5839,1.5843,1.5839,1.5843
EURCAD,20030508,073200,1.5842,1.5842,1.5839,1.5839
EURCAD,20030508,073500,1.5838,1.5840,1.5838,1.5840
EURCAD,20030508,073800,1.5841,1.5844,1.5841,1.5844
EURCAD,20030508,073900,1.5843,1.5843,1.5843,1.5843
EURCAD,20030508,074000,1.5842,1.5843,1.5842,1.5843
EURCAD,20030508,074100,1.5842,1.5843,1.5842,1.5843
EURCAD,20030508,074200,1.5845,1.5846,1.5844,1.5846
EURCAD,20030508,074300,1.5845,1.5845,1.5844,1.5845
EURCAD,20030508,074500,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,075000,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,075100,1.5845,1.5847,1.5845,1.5847
EURCAD,20030508,075200,1.5846,1.5846,1.5846,1.5846
EURCAD,20030508,075300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030508,075500,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,075600,1.5845,1.5845,1.5845,1.5845
EURCAD,20030508,075700,1.5844,1.5844,1.5838,1.5838
EURCAD,20030508,075900,1.5839,1.5840,1.5839,1.5840
EURCAD,20030508,080000,1.5841,1.5843,1.5841,1.5843
EURCAD,20030508,080100,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,080200,1.5843,1.5843,1.5840,1.5840
EURCAD,20030508,080300,1.5838,1.5838,1.5832,1.5832
EURCAD,20030508,080400,1.5833,1.5837,1.5833,1.5837
EURCAD,20030508,080500,1.5836,1.5836,1.5835,1.5836
EURCAD,20030508,080600,1.5837,1.5838,1.5837,1.5838
EURCAD,20030508,080700,1.5837,1.5838,1.5837,1.5838
EURCAD,20030508,080800,1.5837,1.5838,1.5836,1.5838
EURCAD,20030508,080900,1.5839,1.5842,1.5839,1.5842
EURCAD,20030508,081000,1.5843,1.5846,1.5843,1.5846
EURCAD,20030508,081100,1.5845,1.5845,1.5844,1.5845
EURCAD,20030508,081200,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,081300,1.5843,1.5846,1.5843,1.5846
EURCAD,20030508,081400,1.5845,1.5845,1.5840,1.5840
EURCAD,20030508,081500,1.5839,1.5840,1.5839,1.5840
EURCAD,20030508,081600,1.5841,1.5844,1.5841,1.5844
EURCAD,20030508,081800,1.5843,1.5843,1.5842,1.5842
EURCAD,20030508,081900,1.5840,1.5840,1.5839,1.5840
EURCAD,20030508,082000,1.5841,1.5841,1.5841,1.5841
EURCAD,20030508,082200,1.5840,1.5841,1.5840,1.5841
EURCAD,20030508,082300,1.5842,1.5842,1.5842,1.5842
EURCAD,20030508,082400,1.5843,1.5844,1.5843,1.5844
EURCAD,20030508,082500,1.5843,1.5843,1.5841,1.5841
EURCAD,20030508,082600,1.5842,1.5842,1.5840,1.5840
EURCAD,20030508,082700,1.5839,1.5843,1.5839,1.5843
EURCAD,20030508,082800,1.5844,1.5845,1.5844,1.5844
EURCAD,20030508,082900,1.5845,1.5849,1.5845,1.5849
EURCAD,20030508,083000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030508,083100,1.5849,1.5850,1.5849,1.5850
EURCAD,20030508,083200,1.5849,1.5849,1.5841,1.5841
EURCAD,20030508,083300,1.5840,1.5843,1.5840,1.5843
EURCAD,20030508,083400,1.5844,1.5844,1.5844,1.5844
EURCAD,20030508,083500,1.5845,1.5851,1.5845,1.5851
EURCAD,20030508,083600,1.5850,1.5853,1.5850,1.5853
EURCAD,20030508,083700,1.5852,1.5854,1.5851,1.5853
EURCAD,20030508,083800,1.5852,1.5852,1.5848,1.5849
EURCAD,20030508,083900,1.5850,1.5852,1.5850,1.5852
EURCAD,20030508,084000,1.5853,1.5855,1.5853,1.5855
EURCAD,20030508,084100,1.5854,1.5854,1.5851,1.5851
EURCAD,20030508,084200,1.5852,1.5857,1.5852,1.5857
EURCAD,20030508,084300,1.5858,1.5860,1.5858,1.5860
EURCAD,20030508,084400,1.5859,1.5859,1.5857,1.5857
EURCAD,20030508,084500,1.5858,1.5865,1.5858,1.5865
EURCAD,20030508,084600,1.5867,1.5870,1.5867,1.5868
EURCAD,20030508,084700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030508,084800,1.5866,1.5866,1.5864,1.5864
EURCAD,20030508,084900,1.5863,1.5863,1.5861,1.5861
EURCAD,20030508,085000,1.5862,1.5864,1.5862,1.5864
EURCAD,20030508,085100,1.5863,1.5863,1.5860,1.5861
EURCAD,20030508,085200,1.5862,1.5863,1.5862,1.5863
EURCAD,20030508,085300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030508,085400,1.5863,1.5866,1.5863,1.5865
EURCAD,20030508,085500,1.5864,1.5864,1.5858,1.5859
EURCAD,20030508,085600,1.5858,1.5859,1.5858,1.5859
EURCAD,20030508,085700,1.5858,1.5858,1.5856,1.5858
EURCAD,20030508,085800,1.5857,1.5858,1.5855,1.5855
EURCAD,20030508,085900,1.5856,1.5856,1.5852,1.5852
EURCAD,20030508,090000,1.5851,1.5851,1.5850,1.5850
EURCAD,20030508,090100,1.5849,1.5854,1.5849,1.5854
EURCAD,20030508,090200,1.5855,1.5856,1.5853,1.5853
EURCAD,20030508,090400,1.5854,1.5856,1.5853,1.5853
EURCAD,20030508,090500,1.5852,1.5852,1.5849,1.5850
EURCAD,20030508,090600,1.5851,1.5853,1.5851,1.5852
EURCAD,20030508,090900,1.5853,1.5858,1.5853,1.5858
EURCAD,20030508,091000,1.5859,1.5862,1.5859,1.5862
EURCAD,20030508,091300,1.5863,1.5863,1.5862,1.5862
EURCAD,20030508,091400,1.5861,1.5861,1.5860,1.5860
EURCAD,20030508,091500,1.5859,1.5859,1.5858,1.5858
EURCAD,20030508,091700,1.5857,1.5857,1.5855,1.5855
EURCAD,20030508,091800,1.5854,1.5854,1.5854,1.5854
EURCAD,20030508,091900,1.5853,1.5853,1.5851,1.5851
EURCAD,20030508,092000,1.5850,1.5850,1.5846,1.5847
EURCAD,20030508,092100,1.5846,1.5846,1.5845,1.5845
EURCAD,20030508,092200,1.5844,1.5844,1.5841,1.5841
EURCAD,20030508,092300,1.5840,1.5840,1.5840,1.5840
EURCAD,20030508,092400,1.5841,1.5843,1.5838,1.5838
EURCAD,20030508,092500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030508,092600,1.5840,1.5840,1.5839,1.5840
EURCAD,20030508,092700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030508,092800,1.5840,1.5840,1.5838,1.5838
EURCAD,20030508,092900,1.5837,1.5837,1.5835,1.5835
EURCAD,20030508,093000,1.5834,1.5838,1.5833,1.5838
EURCAD,20030508,093100,1.5839,1.5841,1.5834,1.5834
EURCAD,20030508,093200,1.5833,1.5837,1.5833,1.5836
EURCAD,20030508,093300,1.5835,1.5847,1.5834,1.5847
EURCAD,20030508,093400,1.5851,1.5855,1.5851,1.5855
EURCAD,20030508,093500,1.5857,1.5869,1.5857,1.5869
EURCAD,20030508,093600,1.5870,1.5875,1.5870,1.5870
EURCAD,20030508,093700,1.5871,1.5871,1.5869,1.5869
EURCAD,20030508,093800,1.5868,1.5874,1.5868,1.5874
EURCAD,20030508,093900,1.5875,1.5899,1.5875,1.5898
EURCAD,20030508,094000,1.5899,1.5901,1.5899,1.5900
EURCAD,20030508,094100,1.5899,1.5899,1.5893,1.5893
EURCAD,20030508,094200,1.5892,1.5894,1.5891,1.5892
EURCAD,20030508,094300,1.5891,1.5892,1.5890,1.5891
EURCAD,20030508,094400,1.5892,1.5894,1.5892,1.5893
EURCAD,20030508,094500,1.5892,1.5894,1.5892,1.5893
EURCAD,20030508,094600,1.5891,1.5891,1.5886,1.5886
EURCAD,20030508,094700,1.5885,1.5885,1.5879,1.5882
EURCAD,20030508,094800,1.5883,1.5887,1.5883,1.5886
EURCAD,20030508,094900,1.5887,1.5890,1.5887,1.5890
EURCAD,20030508,095000,1.5891,1.5898,1.5890,1.5898
EURCAD,20030508,095100,1.5897,1.5897,1.5892,1.5893
EURCAD,20030508,095200,1.5892,1.5893,1.5889,1.5889
EURCAD,20030508,095300,1.5890,1.5897,1.5890,1.5897
EURCAD,20030508,095400,1.5898,1.5902,1.5898,1.5901
EURCAD,20030508,095500,1.5899,1.5899,1.5897,1.5897
EURCAD,20030508,095600,1.5898,1.5900,1.5897,1.5900
EURCAD,20030508,095700,1.5899,1.5900,1.5896,1.5898
EURCAD,20030508,095800,1.5903,1.5907,1.5899,1.5899
EURCAD,20030508,095900,1.5898,1.5899,1.5895,1.5899
EURCAD,20030508,100000,1.5900,1.5901,1.5898,1.5898
EURCAD,20030508,100100,1.5897,1.5899,1.5897,1.5899
EURCAD,20030508,100300,1.5900,1.5901,1.5900,1.5901
EURCAD,20030508,100400,1.5902,1.5905,1.5902,1.5904
EURCAD,20030508,100500,1.5905,1.5909,1.5905,1.5909
EURCAD,20030508,100600,1.5908,1.5910,1.5908,1.5909
EURCAD,20030508,100700,1.5908,1.5908,1.5906,1.5906
EURCAD,20030508,100800,1.5905,1.5905,1.5903,1.5904
EURCAD,20030508,100900,1.5903,1.5903,1.5901,1.5901
EURCAD,20030508,101000,1.5900,1.5900,1.5897,1.5897
EURCAD,20030508,101100,1.5898,1.5898,1.5898,1.5898
EURCAD,20030508,101200,1.5897,1.5897,1.5895,1.5895
EURCAD,20030508,101300,1.5894,1.5895,1.5894,1.5895
EURCAD,20030508,101400,1.5894,1.5894,1.5894,1.5894
EURCAD,20030508,101500,1.5893,1.5895,1.5893,1.5894
EURCAD,20030508,101700,1.5893,1.5895,1.5893,1.5894
EURCAD,20030508,101800,1.5893,1.5895,1.5893,1.5895
EURCAD,20030508,101900,1.5896,1.5899,1.5896,1.5897
EURCAD,20030508,102000,1.5898,1.5900,1.5898,1.5900
EURCAD,20030508,102100,1.5901,1.5902,1.5900,1.5902
EURCAD,20030508,102200,1.5903,1.5908,1.5903,1.5908
EURCAD,20030508,102300,1.5909,1.5909,1.5905,1.5905
EURCAD,20030508,102400,1.5906,1.5906,1.5905,1.5905
EURCAD,20030508,102500,1.5906,1.5906,1.5903,1.5904
EURCAD,20030508,102600,1.5905,1.5908,1.5905,1.5906
EURCAD,20030508,102700,1.5907,1.5910,1.5907,1.5909
EURCAD,20030508,102800,1.5907,1.5907,1.5901,1.5901
EURCAD,20030508,102900,1.5902,1.5910,1.5902,1.5910
EURCAD,20030508,103000,1.5909,1.5914,1.5909,1.5914
EURCAD,20030508,103100,1.5913,1.5914,1.5913,1.5914
EURCAD,20030508,103200,1.5913,1.5914,1.5911,1.5911
EURCAD,20030508,103300,1.5910,1.5910,1.5905,1.5905
EURCAD,20030508,103400,1.5904,1.5904,1.5901,1.5901
EURCAD,20030508,103500,1.5902,1.5903,1.5897,1.5897
EURCAD,20030508,103700,1.5898,1.5901,1.5898,1.5901
EURCAD,20030508,103800,1.5902,1.5905,1.5902,1.5904
EURCAD,20030508,103900,1.5903,1.5906,1.5903,1.5905
EURCAD,20030508,104000,1.5906,1.5910,1.5906,1.5910
EURCAD,20030508,104100,1.5909,1.5911,1.5909,1.5910
EURCAD,20030508,104200,1.5911,1.5911,1.5907,1.5907
EURCAD,20030508,104300,1.5906,1.5913,1.5904,1.5913
EURCAD,20030508,104400,1.5912,1.5912,1.5907,1.5907
EURCAD,20030508,104500,1.5908,1.5909,1.5907,1.5907
EURCAD,20030508,104600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030508,104700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030508,104800,1.5910,1.5912,1.5910,1.5912
EURCAD,20030508,104900,1.5913,1.5913,1.5912,1.5912
EURCAD,20030508,105000,1.5911,1.5911,1.5907,1.5907
EURCAD,20030508,105100,1.5908,1.5912,1.5908,1.5911
EURCAD,20030508,105200,1.5912,1.5916,1.5912,1.5916
EURCAD,20030508,105300,1.5915,1.5917,1.5915,1.5917
EURCAD,20030508,105400,1.5916,1.5918,1.5915,1.5917
EURCAD,20030508,105500,1.5916,1.5916,1.5914,1.5915
EURCAD,20030508,105600,1.5916,1.5926,1.5916,1.5926
EURCAD,20030508,105700,1.5927,1.5934,1.5927,1.5934
EURCAD,20030508,105800,1.5935,1.5941,1.5935,1.5939
EURCAD,20030508,105900,1.5938,1.5938,1.5934,1.5936
EURCAD,20030508,110000,1.5935,1.5936,1.5935,1.5936
EURCAD,20030508,110100,1.5935,1.5945,1.5935,1.5945
EURCAD,20030508,110200,1.5946,1.5949,1.5946,1.5946
EURCAD,20030508,110300,1.5945,1.5955,1.5945,1.5955
EURCAD,20030508,110400,1.5956,1.5960,1.5956,1.5960
EURCAD,20030508,110500,1.5961,1.5961,1.5957,1.5957
EURCAD,20030508,110600,1.5958,1.5960,1.5958,1.5960
EURCAD,20030508,110700,1.5959,1.5959,1.5956,1.5956
EURCAD,20030508,110800,1.5955,1.5956,1.5954,1.5955
EURCAD,20030508,111000,1.5954,1.5957,1.5954,1.5956
EURCAD,20030508,111100,1.5955,1.5955,1.5953,1.5953
EURCAD,20030508,111200,1.5952,1.5952,1.5949,1.5949
EURCAD,20030508,111300,1.5950,1.5951,1.5950,1.5951
EURCAD,20030508,111400,1.5952,1.5955,1.5952,1.5954
EURCAD,20030508,111500,1.5953,1.5957,1.5953,1.5957
EURCAD,20030508,111600,1.5956,1.5956,1.5955,1.5955
EURCAD,20030508,111700,1.5954,1.5954,1.5950,1.5951
EURCAD,20030508,111800,1.5950,1.5950,1.5950,1.5950
EURCAD,20030508,111900,1.5949,1.5949,1.5949,1.5949
EURCAD,20030508,112000,1.5948,1.5948,1.5943,1.5943
EURCAD,20030508,112100,1.5942,1.5946,1.5942,1.5945
EURCAD,20030508,112200,1.5946,1.5946,1.5946,1.5946
EURCAD,20030508,112300,1.5947,1.5949,1.5947,1.5949
EURCAD,20030508,112400,1.5950,1.5951,1.5950,1.5951
EURCAD,20030508,112600,1.5952,1.5955,1.5952,1.5955
EURCAD,20030508,112700,1.5954,1.5954,1.5951,1.5951
EURCAD,20030508,112800,1.5952,1.5953,1.5952,1.5953
EURCAD,20030508,112900,1.5952,1.5952,1.5949,1.5949
EURCAD,20030508,113100,1.5950,1.5950,1.5949,1.5949
EURCAD,20030508,113200,1.5950,1.5956,1.5950,1.5956
EURCAD,20030508,113300,1.5957,1.5959,1.5957,1.5959
EURCAD,20030508,113400,1.5960,1.5968,1.5960,1.5968
EURCAD,20030508,113500,1.5969,1.5974,1.5969,1.5974
EURCAD,20030508,113600,1.5975,1.5975,1.5970,1.5970
EURCAD,20030508,113700,1.5971,1.5978,1.5971,1.5975
EURCAD,20030508,113800,1.5974,1.5974,1.5970,1.5970
EURCAD,20030508,113900,1.5969,1.5969,1.5966,1.5966
EURCAD,20030508,114000,1.5967,1.5967,1.5967,1.5967
EURCAD,20030508,114100,1.5968,1.5968,1.5968,1.5968
EURCAD,20030508,114200,1.5969,1.5969,1.5969,1.5969
EURCAD,20030508,114300,1.5970,1.5975,1.5970,1.5974
EURCAD,20030508,114400,1.5973,1.5973,1.5967,1.5972
EURCAD,20030508,114500,1.5973,1.5975,1.5972,1.5972
EURCAD,20030508,114600,1.5971,1.5971,1.5967,1.5967
EURCAD,20030508,114700,1.5966,1.5966,1.5965,1.5965
EURCAD,20030508,114800,1.5964,1.5965,1.5964,1.5965
EURCAD,20030508,115000,1.5966,1.5967,1.5966,1.5967
EURCAD,20030508,115100,1.5968,1.5969,1.5967,1.5967
EURCAD,20030508,115200,1.5966,1.5967,1.5964,1.5966
EURCAD,20030508,115300,1.5965,1.5965,1.5958,1.5958
EURCAD,20030508,115400,1.5959,1.5959,1.5959,1.5959
EURCAD,20030508,115500,1.5960,1.5961,1.5960,1.5960
EURCAD,20030508,115600,1.5959,1.5959,1.5948,1.5949
EURCAD,20030508,115700,1.5950,1.5956,1.5950,1.5956
EURCAD,20030508,115800,1.5955,1.5955,1.5950,1.5950
EURCAD,20030508,115900,1.5951,1.5954,1.5951,1.5954
EURCAD,20030508,120000,1.5955,1.5964,1.5955,1.5964
EURCAD,20030508,120100,1.5965,1.5967,1.5965,1.5967
EURCAD,20030508,120200,1.5968,1.5971,1.5968,1.5971
EURCAD,20030508,120300,1.5972,1.5974,1.5971,1.5971
EURCAD,20030508,120400,1.5972,1.5973,1.5971,1.5973
EURCAD,20030508,120500,1.5974,1.5974,1.5973,1.5974
EURCAD,20030508,120600,1.5975,1.5975,1.5975,1.5975
EURCAD,20030508,120700,1.5974,1.5974,1.5972,1.5972
EURCAD,20030508,120800,1.5971,1.5972,1.5971,1.5972
EURCAD,20030508,120900,1.5973,1.5973,1.5972,1.5972
EURCAD,20030508,121000,1.5971,1.5971,1.5970,1.5970
EURCAD,20030508,121100,1.5969,1.5969,1.5968,1.5969
EURCAD,20030508,121200,1.5970,1.5978,1.5970,1.5978
EURCAD,20030508,121300,1.5977,1.5977,1.5972,1.5974
EURCAD,20030508,121400,1.5975,1.5975,1.5974,1.5974
EURCAD,20030508,121500,1.5973,1.5973,1.5971,1.5971
EURCAD,20030508,121600,1.5972,1.5976,1.5972,1.5975
EURCAD,20030508,121700,1.5974,1.5974,1.5971,1.5971
EURCAD,20030508,121900,1.5972,1.5976,1.5971,1.5976
EURCAD,20030508,122000,1.5977,1.5982,1.5977,1.5981
EURCAD,20030508,122100,1.5980,1.5980,1.5979,1.5979
EURCAD,20030508,122200,1.5980,1.5980,1.5976,1.5976
EURCAD,20030508,122300,1.5975,1.5975,1.5970,1.5970
EURCAD,20030508,122400,1.5971,1.5973,1.5971,1.5972
EURCAD,20030508,122500,1.5971,1.5971,1.5967,1.5967
EURCAD,20030508,122600,1.5968,1.5968,1.5967,1.5967
EURCAD,20030508,122700,1.5966,1.5967,1.5966,1.5967
EURCAD,20030508,122800,1.5968,1.5981,1.5968,1.5981
EURCAD,20030508,122900,1.5982,1.5985,1.5982,1.5985
EURCAD,20030508,123000,1.5984,1.5985,1.5983,1.5984
EURCAD,20030508,123100,1.5985,1.5985,1.5981,1.5981
EURCAD,20030508,123200,1.5980,1.5980,1.5979,1.5979
EURCAD,20030508,123300,1.5978,1.5978,1.5975,1.5975
EURCAD,20030508,123400,1.5974,1.5974,1.5972,1.5974
EURCAD,20030508,123500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030508,123600,1.5976,1.5976,1.5976,1.5976
EURCAD,20030508,123700,1.5975,1.5975,1.5975,1.5975
EURCAD,20030508,123800,1.5976,1.5978,1.5976,1.5978
EURCAD,20030508,123900,1.5979,1.5979,1.5979,1.5979
EURCAD,20030508,124000,1.5980,1.5981,1.5978,1.5978
EURCAD,20030508,124100,1.5977,1.5977,1.5977,1.5977
EURCAD,20030508,124200,1.5978,1.5978,1.5977,1.5977
EURCAD,20030508,124300,1.5976,1.5976,1.5974,1.5974
EURCAD,20030508,124500,1.5973,1.5974,1.5973,1.5973
EURCAD,20030508,124600,1.5972,1.5974,1.5972,1.5974
EURCAD,20030508,124900,1.5973,1.5973,1.5973,1.5973
EURCAD,20030508,125000,1.5972,1.5972,1.5971,1.5971
EURCAD,20030508,125100,1.5970,1.5970,1.5969,1.5969
EURCAD,20030508,125200,1.5968,1.5971,1.5968,1.5970
EURCAD,20030508,125300,1.5969,1.5969,1.5963,1.5963
EURCAD,20030508,125400,1.5962,1.5962,1.5961,1.5961
EURCAD,20030508,125500,1.5960,1.5962,1.5960,1.5961
EURCAD,20030508,125600,1.5960,1.5963,1.5960,1.5963
EURCAD,20030508,125700,1.5962,1.5963,1.5960,1.5960
EURCAD,20030508,125800,1.5959,1.5962,1.5959,1.5962
EURCAD,20030508,125900,1.5963,1.5964,1.5963,1.5964
EURCAD,20030508,130000,1.5965,1.5966,1.5962,1.5962
EURCAD,20030508,130100,1.5963,1.5970,1.5963,1.5969
EURCAD,20030508,130200,1.5967,1.5967,1.5962,1.5964
EURCAD,20030508,130300,1.5966,1.5969,1.5965,1.5969
EURCAD,20030508,130400,1.5970,1.5973,1.5970,1.5972
EURCAD,20030508,130500,1.5971,1.5971,1.5963,1.5963
EURCAD,20030508,130600,1.5962,1.5962,1.5962,1.5962
EURCAD,20030508,130700,1.5963,1.5969,1.5963,1.5968
EURCAD,20030508,130800,1.5967,1.5967,1.5964,1.5965
EURCAD,20030508,130900,1.5966,1.5972,1.5966,1.5971
EURCAD,20030508,131000,1.5970,1.5973,1.5968,1.5968
EURCAD,20030508,131100,1.5967,1.5967,1.5965,1.5966
EURCAD,20030508,131200,1.5965,1.5969,1.5965,1.5969
EURCAD,20030508,131300,1.5970,1.5970,1.5968,1.5969
EURCAD,20030508,131400,1.5970,1.5970,1.5965,1.5968
EURCAD,20030508,131500,1.5967,1.5967,1.5967,1.5967
EURCAD,20030508,131700,1.5968,1.5968,1.5968,1.5968
EURCAD,20030508,131800,1.5967,1.5969,1.5967,1.5969
EURCAD,20030508,131900,1.5968,1.5968,1.5966,1.5966
EURCAD,20030508,132000,1.5967,1.5967,1.5962,1.5962
EURCAD,20030508,132100,1.5963,1.5965,1.5963,1.5965
EURCAD,20030508,132200,1.5964,1.5964,1.5962,1.5963
EURCAD,20030508,132300,1.5964,1.5966,1.5964,1.5966
EURCAD,20030508,132400,1.5967,1.5968,1.5967,1.5968
EURCAD,20030508,132500,1.5969,1.5977,1.5969,1.5976
EURCAD,20030508,132600,1.5975,1.5976,1.5974,1.5976
EURCAD,20030508,132700,1.5979,1.5987,1.5979,1.5987
EURCAD,20030508,132800,1.5988,1.5990,1.5987,1.5990
EURCAD,20030508,132900,1.5991,1.5991,1.5983,1.5983
EURCAD,20030508,133000,1.5982,1.5982,1.5982,1.5982
EURCAD,20030508,133100,1.5981,1.5981,1.5977,1.5977
EURCAD,20030508,133200,1.5978,1.5978,1.5972,1.5972
EURCAD,20030508,133300,1.5971,1.5971,1.5970,1.5971
EURCAD,20030508,133400,1.5972,1.5975,1.5972,1.5975
EURCAD,20030508,133500,1.5974,1.5975,1.5973,1.5973
EURCAD,20030508,133600,1.5974,1.5974,1.5971,1.5971
EURCAD,20030508,133700,1.5970,1.5970,1.5969,1.5969
EURCAD,20030508,133800,1.5970,1.5975,1.5970,1.5975
EURCAD,20030508,133900,1.5974,1.5981,1.5974,1.5981
EURCAD,20030508,134000,1.5982,1.5982,1.5980,1.5980
EURCAD,20030508,134100,1.5981,1.5983,1.5980,1.5980
EURCAD,20030508,134200,1.5978,1.5978,1.5971,1.5971
EURCAD,20030508,134300,1.5970,1.5973,1.5970,1.5971
EURCAD,20030508,134400,1.5970,1.5973,1.5963,1.5972
EURCAD,20030508,134500,1.5971,1.5971,1.5959,1.5963
EURCAD,20030508,134600,1.5966,1.5969,1.5964,1.5965
EURCAD,20030508,134700,1.5966,1.5973,1.5964,1.5972
EURCAD,20030508,134800,1.5973,1.5979,1.5973,1.5979
EURCAD,20030508,134900,1.5983,1.6004,1.5983,1.6004
EURCAD,20030508,135000,1.6000,1.6009,1.6000,1.6008
EURCAD,20030508,135100,1.6007,1.6021,1.6007,1.6019
EURCAD,20030508,135200,1.6016,1.6025,1.6014,1.6025
EURCAD,20030508,135300,1.6024,1.6024,1.6011,1.6011
EURCAD,20030508,135400,1.6012,1.6014,1.5988,1.5988
EURCAD,20030508,135500,1.5986,1.5991,1.5985,1.5988
EURCAD,20030508,135600,1.5987,1.5987,1.5976,1.5979
EURCAD,20030508,135700,1.5978,1.5979,1.5975,1.5975
EURCAD,20030508,135800,1.5974,1.5985,1.5974,1.5985
EURCAD,20030508,135900,1.5987,1.5989,1.5979,1.5979
EURCAD,20030508,140000,1.5975,1.5988,1.5974,1.5986
EURCAD,20030508,140100,1.5982,1.5982,1.5971,1.5974
EURCAD,20030508,140200,1.5979,1.5984,1.5978,1.5979
EURCAD,20030508,140300,1.5978,1.5980,1.5976,1.5978
EURCAD,20030508,140400,1.5977,1.5983,1.5977,1.5982
EURCAD,20030508,140500,1.5983,1.5990,1.5983,1.5987
EURCAD,20030508,140600,1.5986,1.5989,1.5982,1.5989
EURCAD,20030508,140700,1.5988,1.5996,1.5988,1.5996
EURCAD,20030508,140800,1.5999,1.5999,1.5995,1.5995
EURCAD,20030508,140900,1.5996,1.6004,1.5996,1.5999
EURCAD,20030508,141000,1.5998,1.5998,1.5992,1.5995
EURCAD,20030508,141100,1.5996,1.5999,1.5992,1.5994
EURCAD,20030508,141200,1.5995,1.5997,1.5990,1.5990
EURCAD,20030508,141300,1.5989,1.5990,1.5987,1.5987
EURCAD,20030508,141400,1.5988,1.5988,1.5985,1.5985
EURCAD,20030508,141500,1.5984,1.5984,1.5979,1.5980
EURCAD,20030508,141600,1.5979,1.5979,1.5977,1.5979
EURCAD,20030508,141700,1.5980,1.5983,1.5980,1.5983
EURCAD,20030508,141800,1.5982,1.5982,1.5976,1.5976
EURCAD,20030508,141900,1.5975,1.5979,1.5973,1.5979
EURCAD,20030508,142000,1.5980,1.5985,1.5977,1.5977
EURCAD,20030508,142100,1.5976,1.5976,1.5966,1.5966
EURCAD,20030508,142200,1.5965,1.5965,1.5938,1.5938
EURCAD,20030508,142300,1.5937,1.5946,1.5937,1.5946
EURCAD,20030508,142400,1.5947,1.5955,1.5947,1.5955
EURCAD,20030508,142500,1.5956,1.5958,1.5954,1.5954
EURCAD,20030508,142600,1.5953,1.5969,1.5953,1.5963
EURCAD,20030508,142700,1.5964,1.5968,1.5962,1.5962
EURCAD,20030508,142800,1.5961,1.5963,1.5961,1.5962
EURCAD,20030508,142900,1.5964,1.5970,1.5963,1.5969
EURCAD,20030508,143000,1.5968,1.5978,1.5968,1.5978
EURCAD,20030508,143100,1.5980,1.5981,1.5971,1.5971
EURCAD,20030508,143200,1.5968,1.5969,1.5965,1.5966
EURCAD,20030508,143300,1.5965,1.5965,1.5953,1.5953
EURCAD,20030508,143400,1.5954,1.5961,1.5954,1.5960
EURCAD,20030508,143500,1.5959,1.5959,1.5951,1.5954
EURCAD,20030508,143600,1.5952,1.5956,1.5952,1.5952
EURCAD,20030508,143700,1.5951,1.5951,1.5948,1.5949
EURCAD,20030508,143800,1.5950,1.5962,1.5950,1.5962
EURCAD,20030508,143900,1.5961,1.5971,1.5959,1.5971
EURCAD,20030508,144000,1.5970,1.5975,1.5970,1.5974
EURCAD,20030508,144100,1.5973,1.5973,1.5961,1.5963
EURCAD,20030508,144200,1.5964,1.5971,1.5964,1.5971
EURCAD,20030508,144300,1.5970,1.5976,1.5970,1.5976
EURCAD,20030508,144400,1.5977,1.5982,1.5977,1.5980
EURCAD,20030508,144500,1.5981,1.5987,1.5981,1.5987
EURCAD,20030508,144600,1.5988,1.5988,1.5982,1.5982
EURCAD,20030508,144700,1.5983,1.5983,1.5971,1.5971
EURCAD,20030508,144800,1.5970,1.5970,1.5950,1.5950
EURCAD,20030508,144900,1.5948,1.5950,1.5944,1.5944
EURCAD,20030508,145000,1.5942,1.5942,1.5939,1.5941
EURCAD,20030508,145100,1.5938,1.5939,1.5934,1.5939
EURCAD,20030508,145200,1.5940,1.5950,1.5940,1.5950
EURCAD,20030508,145300,1.5951,1.5953,1.5949,1.5953
EURCAD,20030508,145400,1.5955,1.5961,1.5955,1.5957
EURCAD,20030508,145500,1.5963,1.5969,1.5958,1.5965
EURCAD,20030508,145600,1.5966,1.5982,1.5966,1.5982
EURCAD,20030508,145700,1.5977,1.5989,1.5977,1.5985
EURCAD,20030508,145800,1.5984,1.5984,1.5977,1.5977
EURCAD,20030508,145900,1.5976,1.5976,1.5972,1.5974
EURCAD,20030508,150000,1.5973,1.5983,1.5973,1.5982
EURCAD,20030508,150100,1.5981,1.5981,1.5975,1.5978
EURCAD,20030508,150200,1.5977,1.5977,1.5974,1.5975
EURCAD,20030508,150300,1.5976,1.5976,1.5970,1.5970
EURCAD,20030508,150400,1.5969,1.5969,1.5966,1.5966
EURCAD,20030508,150500,1.5965,1.5965,1.5964,1.5964
EURCAD,20030508,150600,1.5963,1.5963,1.5957,1.5957
EURCAD,20030508,150700,1.5956,1.5956,1.5941,1.5943
EURCAD,20030508,150800,1.5944,1.5950,1.5944,1.5945
EURCAD,20030508,150900,1.5946,1.5951,1.5942,1.5943
EURCAD,20030508,151000,1.5945,1.5949,1.5943,1.5949
EURCAD,20030508,151100,1.5950,1.5958,1.5950,1.5958
EURCAD,20030508,151200,1.5959,1.5959,1.5956,1.5958
EURCAD,20030508,151300,1.5957,1.5958,1.5956,1.5958
EURCAD,20030508,151400,1.5959,1.5961,1.5959,1.5960
EURCAD,20030508,151500,1.5961,1.5962,1.5955,1.5955
EURCAD,20030508,151600,1.5954,1.5954,1.5947,1.5947
EURCAD,20030508,151700,1.5946,1.5948,1.5945,1.5948
EURCAD,20030508,151800,1.5949,1.5952,1.5949,1.5952
EURCAD,20030508,151900,1.5951,1.5951,1.5945,1.5945
EURCAD,20030508,152000,1.5946,1.5953,1.5946,1.5953
EURCAD,20030508,152100,1.5954,1.5961,1.5954,1.5957
EURCAD,20030508,152200,1.5952,1.5955,1.5952,1.5954
EURCAD,20030508,152300,1.5955,1.5957,1.5954,1.5954
EURCAD,20030508,152400,1.5955,1.5956,1.5952,1.5952
EURCAD,20030508,152500,1.5951,1.5951,1.5950,1.5950
EURCAD,20030508,152600,1.5949,1.5949,1.5948,1.5948
EURCAD,20030508,152700,1.5949,1.5956,1.5949,1.5955
EURCAD,20030508,152800,1.5956,1.5959,1.5956,1.5958
EURCAD,20030508,152900,1.5957,1.5957,1.5954,1.5957
EURCAD,20030508,153000,1.5958,1.5961,1.5958,1.5961
EURCAD,20030508,153100,1.5960,1.5972,1.5960,1.5971
EURCAD,20030508,153200,1.5970,1.5970,1.5969,1.5969
EURCAD,20030508,153400,1.5968,1.5968,1.5966,1.5966
EURCAD,20030508,153500,1.5967,1.5971,1.5967,1.5971
EURCAD,20030508,153600,1.5972,1.5974,1.5970,1.5970
EURCAD,20030508,153700,1.5971,1.5971,1.5968,1.5968
EURCAD,20030508,153800,1.5967,1.5971,1.5966,1.5971
EURCAD,20030508,153900,1.5970,1.5970,1.5967,1.5968
EURCAD,20030508,154000,1.5969,1.5976,1.5969,1.5975
EURCAD,20030508,154100,1.5976,1.5978,1.5974,1.5978
EURCAD,20030508,154200,1.5977,1.5986,1.5976,1.5986
EURCAD,20030508,154300,1.5985,1.5989,1.5984,1.5987
EURCAD,20030508,154400,1.5988,1.5991,1.5987,1.5988
EURCAD,20030508,154500,1.5989,1.5989,1.5986,1.5987
EURCAD,20030508,154600,1.5986,1.5986,1.5982,1.5984
EURCAD,20030508,154700,1.5985,1.5989,1.5985,1.5989
EURCAD,20030508,154800,1.5990,1.5992,1.5987,1.5988
EURCAD,20030508,154900,1.5989,1.5990,1.5986,1.5986
EURCAD,20030508,155000,1.5985,1.5991,1.5985,1.5991
EURCAD,20030508,155100,1.5992,1.5992,1.5987,1.5989
EURCAD,20030508,155200,1.5988,1.5993,1.5985,1.5993
EURCAD,20030508,155300,1.5994,1.5997,1.5993,1.5995
EURCAD,20030508,155400,1.5994,1.5994,1.5991,1.5991
EURCAD,20030508,155500,1.5992,1.6001,1.5992,1.6000
EURCAD,20030508,155600,1.6001,1.6002,1.6000,1.6001
EURCAD,20030508,155700,1.6000,1.6008,1.6000,1.6007
EURCAD,20030508,155800,1.6008,1.6008,1.6003,1.6004
EURCAD,20030508,155900,1.6005,1.6006,1.5994,1.5994
EURCAD,20030508,160000,1.5995,1.5997,1.5995,1.5996
EURCAD,20030508,160100,1.5997,1.6002,1.5997,1.5999
EURCAD,20030508,160200,1.5998,1.6000,1.5996,1.6000
EURCAD,20030508,160300,1.6001,1.6004,1.6001,1.6004
EURCAD,20030508,160400,1.6005,1.6007,1.6002,1.6002
EURCAD,20030508,160500,1.6001,1.6001,1.5996,1.5996
EURCAD,20030508,160600,1.5995,1.5995,1.5990,1.5990
EURCAD,20030508,160700,1.5989,1.5989,1.5984,1.5984
EURCAD,20030508,160800,1.5983,1.5983,1.5980,1.5982
EURCAD,20030508,160900,1.5981,1.5982,1.5975,1.5975
EURCAD,20030508,161000,1.5972,1.5973,1.5958,1.5958
EURCAD,20030508,161100,1.5959,1.5960,1.5954,1.5954
EURCAD,20030508,161200,1.5955,1.5961,1.5955,1.5961
EURCAD,20030508,161300,1.5962,1.5964,1.5962,1.5963
EURCAD,20030508,161400,1.5964,1.5969,1.5964,1.5969
EURCAD,20030508,161500,1.5968,1.5968,1.5963,1.5966
EURCAD,20030508,161600,1.5967,1.5972,1.5967,1.5971
EURCAD,20030508,161700,1.5970,1.5970,1.5967,1.5967
EURCAD,20030508,161800,1.5965,1.5967,1.5961,1.5961
EURCAD,20030508,161900,1.5960,1.5960,1.5957,1.5960
EURCAD,20030508,162000,1.5961,1.5967,1.5961,1.5967
EURCAD,20030508,162100,1.5968,1.5974,1.5968,1.5973
EURCAD,20030508,162200,1.5972,1.5972,1.5970,1.5971
EURCAD,20030508,162300,1.5972,1.5973,1.5972,1.5972
EURCAD,20030508,162400,1.5973,1.5973,1.5969,1.5969
EURCAD,20030508,162500,1.5968,1.5968,1.5965,1.5968
EURCAD,20030508,162600,1.5969,1.5969,1.5966,1.5966
EURCAD,20030508,162700,1.5965,1.5965,1.5961,1.5961
EURCAD,20030508,162800,1.5959,1.5961,1.5958,1.5958
EURCAD,20030508,162900,1.5959,1.5961,1.5954,1.5954
EURCAD,20030508,163000,1.5953,1.5956,1.5952,1.5956
EURCAD,20030508,163100,1.5955,1.5958,1.5952,1.5956
EURCAD,20030508,163200,1.5959,1.5969,1.5959,1.5969
EURCAD,20030508,163300,1.5972,1.5983,1.5972,1.5982
EURCAD,20030508,163400,1.5981,1.5990,1.5980,1.5989
EURCAD,20030508,163500,1.5990,1.5992,1.5989,1.5989
EURCAD,20030508,163600,1.5990,1.5990,1.5981,1.5981
EURCAD,20030508,163700,1.5980,1.5980,1.5973,1.5973
EURCAD,20030508,163800,1.5972,1.5972,1.5958,1.5959
EURCAD,20030508,163900,1.5960,1.5966,1.5960,1.5966
EURCAD,20030508,164000,1.5967,1.5968,1.5964,1.5964
EURCAD,20030508,164100,1.5965,1.5965,1.5964,1.5965
EURCAD,20030508,164200,1.5966,1.5969,1.5965,1.5969
EURCAD,20030508,164300,1.5972,1.5978,1.5970,1.5978
EURCAD,20030508,164400,1.5979,1.5980,1.5978,1.5979
EURCAD,20030508,164500,1.5980,1.5980,1.5976,1.5976
EURCAD,20030508,164600,1.5975,1.5975,1.5971,1.5972
EURCAD,20030508,164700,1.5973,1.5974,1.5973,1.5974
EURCAD,20030508,164800,1.5975,1.5975,1.5973,1.5973
EURCAD,20030508,164900,1.5974,1.5978,1.5974,1.5978
EURCAD,20030508,165000,1.5979,1.5981,1.5979,1.5980
EURCAD,20030508,165100,1.5981,1.5984,1.5980,1.5984
EURCAD,20030508,165200,1.5985,1.5985,1.5982,1.5982
EURCAD,20030508,165300,1.5981,1.5981,1.5978,1.5980
EURCAD,20030508,165400,1.5982,1.5984,1.5982,1.5984
EURCAD,20030508,165500,1.5983,1.5983,1.5977,1.5978
EURCAD,20030508,165600,1.5977,1.5981,1.5977,1.5980
EURCAD,20030508,165700,1.5981,1.5981,1.5976,1.5976
EURCAD,20030508,165800,1.5975,1.5975,1.5965,1.5967
EURCAD,20030508,165900,1.5968,1.5970,1.5968,1.5968
EURCAD,20030508,170000,1.5967,1.5967,1.5965,1.5965
EURCAD,20030508,170100,1.5966,1.5968,1.5963,1.5964
EURCAD,20030508,170200,1.5965,1.5968,1.5965,1.5966
EURCAD,20030508,170300,1.5967,1.5972,1.5967,1.5972
EURCAD,20030508,170400,1.5973,1.5978,1.5973,1.5978
EURCAD,20030508,170500,1.5979,1.5992,1.5979,1.5992
EURCAD,20030508,170600,1.5993,1.5999,1.5993,1.5997
EURCAD,20030508,170700,1.5996,1.5996,1.5989,1.5989
EURCAD,20030508,170800,1.5990,1.5993,1.5990,1.5993
EURCAD,20030508,170900,1.5994,1.6001,1.5994,1.5999
EURCAD,20030508,171000,1.6000,1.6000,1.5998,1.5998
EURCAD,20030508,171100,1.5999,1.6001,1.5999,1.6000
EURCAD,20030508,171200,1.5999,1.6000,1.5997,1.5997
EURCAD,20030508,171300,1.5998,1.6002,1.5998,1.6002
EURCAD,20030508,171400,1.6003,1.6003,1.5999,1.5999
EURCAD,20030508,171500,1.5998,1.6001,1.5997,1.6001
EURCAD,20030508,171600,1.6000,1.6000,1.5999,1.5999
EURCAD,20030508,171700,1.5998,1.6001,1.5997,1.6000
EURCAD,20030508,171800,1.6001,1.6002,1.5999,1.5999
EURCAD,20030508,171900,1.5998,1.5998,1.5995,1.5995
EURCAD,20030508,172000,1.5994,1.5996,1.5994,1.5996
EURCAD,20030508,172100,1.5997,1.6001,1.5997,1.5999
EURCAD,20030508,172200,1.5998,1.5999,1.5995,1.5995
EURCAD,20030508,172300,1.5994,1.5995,1.5992,1.5995
EURCAD,20030508,172400,1.5994,1.5996,1.5992,1.5996
EURCAD,20030508,172500,1.5994,1.5994,1.5990,1.5991
EURCAD,20030508,172600,1.5992,1.5995,1.5989,1.5989
EURCAD,20030508,172700,1.5988,1.5988,1.5985,1.5985
EURCAD,20030508,172800,1.5984,1.5984,1.5982,1.5983
EURCAD,20030508,172900,1.5984,1.5986,1.5983,1.5986
EURCAD,20030508,173000,1.5987,1.5988,1.5987,1.5987
EURCAD,20030508,173100,1.5986,1.5991,1.5986,1.5988
EURCAD,20030508,173200,1.5987,1.5987,1.5984,1.5987
EURCAD,20030508,173300,1.5988,1.5990,1.5988,1.5988
EURCAD,20030508,173400,1.5987,1.5988,1.5987,1.5988
EURCAD,20030508,173500,1.5987,1.5988,1.5986,1.5986
EURCAD,20030508,173600,1.5985,1.5992,1.5985,1.5992
EURCAD,20030508,173700,1.5991,1.5991,1.5990,1.5990
EURCAD,20030508,173800,1.5989,1.5991,1.5989,1.5990
EURCAD,20030508,173900,1.5989,1.5991,1.5989,1.5991
EURCAD,20030508,174000,1.5992,1.5998,1.5992,1.5998
EURCAD,20030508,174100,1.5999,1.6000,1.5999,1.6000
EURCAD,20030508,174200,1.6001,1.6002,1.6000,1.6002
EURCAD,20030508,174300,1.6003,1.6009,1.6003,1.6005
EURCAD,20030508,174400,1.6004,1.6004,1.6002,1.6002
EURCAD,20030508,174500,1.6003,1.6008,1.6003,1.6008
EURCAD,20030508,174600,1.6009,1.6011,1.6009,1.6010
EURCAD,20030508,174700,1.6009,1.6009,1.6006,1.6008
EURCAD,20030508,174800,1.6009,1.6011,1.6009,1.6011
EURCAD,20030508,175000,1.6010,1.6010,1.6007,1.6008
EURCAD,20030508,175100,1.6009,1.6009,1.6004,1.6005
EURCAD,20030508,175200,1.6004,1.6004,1.6001,1.6001
EURCAD,20030508,175300,1.6002,1.6005,1.6002,1.6005
EURCAD,20030508,175400,1.6004,1.6004,1.6003,1.6003
EURCAD,20030508,175500,1.6002,1.6003,1.6002,1.6003
EURCAD,20030508,175600,1.6002,1.6002,1.6001,1.6001
EURCAD,20030508,175700,1.6000,1.6000,1.5990,1.5990
EURCAD,20030508,175800,1.5991,1.5993,1.5990,1.5990
EURCAD,20030508,175900,1.5989,1.5989,1.5981,1.5982
EURCAD,20030508,180000,1.5981,1.5981,1.5968,1.5968
EURCAD,20030508,180100,1.5969,1.5974,1.5969,1.5974
EURCAD,20030508,180200,1.5975,1.5977,1.5975,1.5977
EURCAD,20030508,180300,1.5978,1.5984,1.5978,1.5984
EURCAD,20030508,180400,1.5985,1.5987,1.5985,1.5987
EURCAD,20030508,180500,1.5988,1.5989,1.5988,1.5989
EURCAD,20030508,180600,1.5990,1.5990,1.5987,1.5987
EURCAD,20030508,180700,1.5988,1.5996,1.5988,1.5996
EURCAD,20030508,180800,1.5997,1.6000,1.5997,1.5998
EURCAD,20030508,180900,1.5997,1.5997,1.5995,1.5995
EURCAD,20030508,181000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030508,181100,1.5995,1.5997,1.5993,1.5997
EURCAD,20030508,181200,1.5996,1.5996,1.5994,1.5994
EURCAD,20030508,181300,1.5993,1.5998,1.5993,1.5997
EURCAD,20030508,181400,1.5996,1.5996,1.5995,1.5996
EURCAD,20030508,181500,1.5997,1.6000,1.5997,1.6000
EURCAD,20030508,181600,1.6001,1.6003,1.6001,1.6003
EURCAD,20030508,181700,1.6004,1.6005,1.6002,1.6002
EURCAD,20030508,181800,1.6001,1.6001,1.5998,1.5998
EURCAD,20030508,181900,1.5997,1.5998,1.5997,1.5997
EURCAD,20030508,182000,1.5996,1.5996,1.5991,1.5991
EURCAD,20030508,182100,1.5992,1.5995,1.5992,1.5993
EURCAD,20030508,182200,1.5994,1.5995,1.5994,1.5995
EURCAD,20030508,182300,1.5994,1.5994,1.5983,1.5983
EURCAD,20030508,182400,1.5982,1.5982,1.5972,1.5972
EURCAD,20030508,182500,1.5973,1.5980,1.5973,1.5980
EURCAD,20030508,182600,1.5981,1.5982,1.5981,1.5982
EURCAD,20030508,182700,1.5983,1.5983,1.5982,1.5983
EURCAD,20030508,182800,1.5982,1.5982,1.5979,1.5979
EURCAD,20030508,182900,1.5978,1.5978,1.5976,1.5978
EURCAD,20030508,183000,1.5977,1.5977,1.5976,1.5976
EURCAD,20030508,183100,1.5977,1.5982,1.5977,1.5982
EURCAD,20030508,183200,1.5981,1.5981,1.5981,1.5981
EURCAD,20030508,183300,1.5982,1.5986,1.5982,1.5986
EURCAD,20030508,183400,1.5987,1.5990,1.5987,1.5989
EURCAD,20030508,183500,1.5990,1.5994,1.5990,1.5993
EURCAD,20030508,183600,1.5992,1.5992,1.5990,1.5990
EURCAD,20030508,183700,1.5989,1.5989,1.5983,1.5983
EURCAD,20030508,183800,1.5982,1.5982,1.5979,1.5979
EURCAD,20030508,183900,1.5976,1.5978,1.5973,1.5973
EURCAD,20030508,184000,1.5974,1.5975,1.5974,1.5975
EURCAD,20030508,184100,1.5976,1.5980,1.5976,1.5980
EURCAD,20030508,184200,1.5979,1.5979,1.5976,1.5977
EURCAD,20030508,184300,1.5976,1.5976,1.5974,1.5975
EURCAD,20030508,184400,1.5974,1.5974,1.5974,1.5974
EURCAD,20030508,184500,1.5977,1.5980,1.5977,1.5977
EURCAD,20030508,184600,1.5978,1.5978,1.5975,1.5975
EURCAD,20030508,184700,1.5974,1.5974,1.5971,1.5972
EURCAD,20030508,184800,1.5973,1.5977,1.5973,1.5977
EURCAD,20030508,184900,1.5978,1.5979,1.5978,1.5978
EURCAD,20030508,185000,1.5979,1.5979,1.5979,1.5979
EURCAD,20030508,185100,1.5980,1.5981,1.5979,1.5981
EURCAD,20030508,185200,1.5983,1.5995,1.5983,1.5995
EURCAD,20030508,185300,1.5999,1.6004,1.5998,1.6002
EURCAD,20030508,185400,1.6001,1.6003,1.5990,1.5990
EURCAD,20030508,185500,1.5988,1.5992,1.5986,1.5991
EURCAD,20030508,185600,1.5989,1.5992,1.5988,1.5988
EURCAD,20030508,185700,1.5987,1.5987,1.5981,1.5983
EURCAD,20030508,185800,1.5984,1.5989,1.5983,1.5984
EURCAD,20030508,185900,1.5985,1.5990,1.5985,1.5990
EURCAD,20030508,190000,1.5991,1.5994,1.5990,1.5993
EURCAD,20030508,190100,1.5992,1.5992,1.5989,1.5992
EURCAD,20030508,190200,1.5993,1.5999,1.5993,1.5997
EURCAD,20030508,190300,1.5996,1.5996,1.5995,1.5995
EURCAD,20030508,190400,1.5994,1.5997,1.5993,1.5993
EURCAD,20030508,190500,1.5992,1.5992,1.5983,1.5983
EURCAD,20030508,190600,1.5984,1.5984,1.5982,1.5982
EURCAD,20030508,190700,1.5981,1.5981,1.5978,1.5979
EURCAD,20030508,190800,1.5978,1.5978,1.5973,1.5974
EURCAD,20030508,190900,1.5975,1.5987,1.5975,1.5987
EURCAD,20030508,191000,1.5990,1.5990,1.5987,1.5987
EURCAD,20030508,191100,1.5986,1.5986,1.5984,1.5984
EURCAD,20030508,191200,1.5982,1.5982,1.5979,1.5981
EURCAD,20030508,191300,1.5984,1.5985,1.5978,1.5982
EURCAD,20030508,191400,1.5984,1.5987,1.5982,1.5983
EURCAD,20030508,191500,1.5984,1.5990,1.5984,1.5990
EURCAD,20030508,191600,1.5994,1.5998,1.5992,1.5993
EURCAD,20030508,191700,1.5992,1.5992,1.5991,1.5991
EURCAD,20030508,191800,1.5990,1.5990,1.5986,1.5986
EURCAD,20030508,191900,1.5985,1.5985,1.5981,1.5983
EURCAD,20030508,192000,1.5984,1.5986,1.5984,1.5986
EURCAD,20030508,192100,1.5987,1.5989,1.5987,1.5989
EURCAD,20030508,192200,1.5990,1.5990,1.5989,1.5989
EURCAD,20030508,192300,1.5988,1.5988,1.5987,1.5988
EURCAD,20030508,192400,1.5989,1.5989,1.5986,1.5986
EURCAD,20030508,192500,1.5987,1.5993,1.5987,1.5993
EURCAD,20030508,192600,1.5994,1.5997,1.5994,1.5995
EURCAD,20030508,192700,1.5994,1.5996,1.5994,1.5996
EURCAD,20030508,192800,1.5997,1.5997,1.5997,1.5997
EURCAD,20030508,192900,1.5996,1.5996,1.5991,1.5992
EURCAD,20030508,193000,1.5991,1.5991,1.5988,1.5988
EURCAD,20030508,193100,1.5989,1.5993,1.5989,1.5993
EURCAD,20030508,193200,1.5992,1.5992,1.5991,1.5992
EURCAD,20030508,193300,1.5993,1.5993,1.5992,1.5992
EURCAD,20030508,193400,1.5991,1.5991,1.5990,1.5991
EURCAD,20030508,193500,1.5992,1.6001,1.5992,1.6000
EURCAD,20030508,193600,1.5999,1.5999,1.5990,1.5990
EURCAD,20030508,193700,1.5991,1.5995,1.5991,1.5995
EURCAD,20030508,193800,1.5997,1.5998,1.5992,1.5992
EURCAD,20030508,193900,1.5991,1.5992,1.5989,1.5990
EURCAD,20030508,194000,1.5989,1.5989,1.5985,1.5986
EURCAD,20030508,194100,1.5987,1.5988,1.5987,1.5988
EURCAD,20030508,194200,1.5989,1.5990,1.5988,1.5990
EURCAD,20030508,194300,1.5991,1.5994,1.5991,1.5994
EURCAD,20030508,194400,1.5995,1.5998,1.5995,1.5996
EURCAD,20030508,194500,1.5995,1.5996,1.5993,1.5996
EURCAD,20030508,194600,1.5997,1.5997,1.5994,1.5994
EURCAD,20030508,194700,1.5993,1.5993,1.5993,1.5993
EURCAD,20030508,194800,1.5994,1.5994,1.5994,1.5994
EURCAD,20030508,194900,1.5995,1.5996,1.5995,1.5996
EURCAD,20030508,195000,1.5997,1.5999,1.5997,1.5999
EURCAD,20030508,195100,1.5998,1.5998,1.5997,1.5997
EURCAD,20030508,195200,1.5998,1.5999,1.5998,1.5999
EURCAD,20030508,195300,1.6000,1.6001,1.6000,1.6001
EURCAD,20030508,195400,1.6000,1.6000,1.5997,1.5997
EURCAD,20030508,195500,1.5996,1.5998,1.5996,1.5998
EURCAD,20030508,195600,1.5997,1.5997,1.5996,1.5997
EURCAD,20030508,195700,1.5996,1.5997,1.5996,1.5997
EURCAD,20030508,195800,1.5998,1.5998,1.5997,1.5997
EURCAD,20030508,195900,1.5998,1.5998,1.5995,1.5995
EURCAD,20030508,200000,1.5996,1.5996,1.5995,1.5996
EURCAD,20030508,200100,1.5995,1.5995,1.5993,1.5994
EURCAD,20030508,200200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030508,200300,1.5996,1.6000,1.5996,1.5998
EURCAD,20030508,200400,1.5997,1.5997,1.5994,1.5995
EURCAD,20030508,200500,1.5994,1.5996,1.5994,1.5995
EURCAD,20030508,200600,1.5996,1.5996,1.5992,1.5993
EURCAD,20030508,200700,1.5994,1.5995,1.5994,1.5994
EURCAD,20030508,200800,1.5993,1.5993,1.5992,1.5992
EURCAD,20030508,200900,1.5991,1.5991,1.5988,1.5989
EURCAD,20030508,201000,1.5988,1.5988,1.5987,1.5987
EURCAD,20030508,201100,1.5986,1.5991,1.5985,1.5991
EURCAD,20030508,201200,1.5992,1.5997,1.5992,1.5996
EURCAD,20030508,201300,1.5995,1.5995,1.5991,1.5995
EURCAD,20030508,201400,1.5994,1.5997,1.5993,1.5997
EURCAD,20030508,201500,1.5998,1.6006,1.5998,1.6006
EURCAD,20030508,201600,1.6008,1.6017,1.6008,1.6017
EURCAD,20030508,201700,1.6018,1.6021,1.6018,1.6019
EURCAD,20030508,201800,1.6018,1.6031,1.6017,1.6031
EURCAD,20030508,201900,1.6029,1.6031,1.6029,1.6029
EURCAD,20030508,202000,1.6028,1.6028,1.6026,1.6026
EURCAD,20030508,202100,1.6027,1.6028,1.6025,1.6025
EURCAD,20030508,202200,1.6024,1.6026,1.6011,1.6013
EURCAD,20030508,202300,1.6012,1.6021,1.6012,1.6021
EURCAD,20030508,202400,1.6023,1.6023,1.6018,1.6019
EURCAD,20030508,202500,1.6020,1.6021,1.6019,1.6019
EURCAD,20030508,202600,1.6018,1.6018,1.6015,1.6016
EURCAD,20030508,202700,1.6019,1.6023,1.6019,1.6023
EURCAD,20030508,202800,1.6022,1.6023,1.6021,1.6023
EURCAD,20030508,202900,1.6024,1.6026,1.6024,1.6026
EURCAD,20030508,203000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030508,203100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030508,203200,1.6027,1.6028,1.6027,1.6028
EURCAD,20030508,203300,1.6029,1.6030,1.6029,1.6029
EURCAD,20030508,203400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030508,203600,1.6026,1.6026,1.6024,1.6026
EURCAD,20030508,203700,1.6027,1.6028,1.6027,1.6028
EURCAD,20030508,203800,1.6027,1.6030,1.6026,1.6030
EURCAD,20030508,204100,1.6029,1.6029,1.6028,1.6028
EURCAD,20030508,204200,1.6029,1.6030,1.6029,1.6030
EURCAD,20030508,204300,1.6031,1.6031,1.6031,1.6031
EURCAD,20030508,204400,1.6032,1.6032,1.6032,1.6032
EURCAD,20030508,204600,1.6031,1.6031,1.6029,1.6029
EURCAD,20030508,204700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030508,204800,1.6029,1.6029,1.6028,1.6028
EURCAD,20030508,204900,1.6029,1.6030,1.6029,1.6030
EURCAD,20030508,205000,1.6031,1.6031,1.6031,1.6031
EURCAD,20030508,205100,1.6030,1.6030,1.6026,1.6026
EURCAD,20030508,205200,1.6027,1.6027,1.6026,1.6027
EURCAD,20030508,205300,1.6028,1.6033,1.6028,1.6032
EURCAD,20030508,205400,1.6033,1.6033,1.6029,1.6029
EURCAD,20030508,205600,1.6028,1.6030,1.6027,1.6030
EURCAD,20030508,205700,1.6031,1.6035,1.6031,1.6034
EURCAD,20030508,205800,1.6033,1.6034,1.6030,1.6030
EURCAD,20030508,205900,1.6029,1.6029,1.6026,1.6026
EURCAD,20030508,210000,1.6025,1.6025,1.6024,1.6025
EURCAD,20030508,210100,1.6026,1.6026,1.6025,1.6025
EURCAD,20030508,210200,1.6024,1.6025,1.6024,1.6025
EURCAD,20030508,210300,1.6024,1.6024,1.6021,1.6021
EURCAD,20030508,210400,1.6022,1.6023,1.6022,1.6023
EURCAD,20030508,210500,1.6024,1.6024,1.6024,1.6024
EURCAD,20030508,210700,1.6023,1.6023,1.6023,1.6023
EURCAD,20030508,210800,1.6022,1.6022,1.6020,1.6020
EURCAD,20030508,210900,1.6019,1.6019,1.6019,1.6019
EURCAD,20030508,211000,1.6018,1.6020,1.6018,1.6020
EURCAD,20030508,211100,1.6019,1.6020,1.6019,1.6020
EURCAD,20030508,211300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030508,211400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030508,211500,1.6017,1.6017,1.6016,1.6016
EURCAD,20030508,211700,1.6017,1.6018,1.6017,1.6018
EURCAD,20030508,212000,1.6019,1.6020,1.6019,1.6020
EURCAD,20030508,212200,1.6019,1.6020,1.6019,1.6020
EURCAD,20030508,212300,1.6019,1.6019,1.6018,1.6018
EURCAD,20030508,212400,1.6019,1.6019,1.6019,1.6019
EURCAD,20030508,212500,1.6020,1.6021,1.6020,1.6021
EURCAD,20030508,212600,1.6022,1.6028,1.6022,1.6028
EURCAD,20030508,212700,1.6027,1.6027,1.6027,1.6027
EURCAD,20030508,212800,1.6026,1.6027,1.6026,1.6026
EURCAD,20030508,212900,1.6025,1.6025,1.6023,1.6023
EURCAD,20030508,213100,1.6022,1.6023,1.6022,1.6023
EURCAD,20030508,213300,1.6022,1.6022,1.6020,1.6020
EURCAD,20030508,213400,1.6021,1.6022,1.6021,1.6022
EURCAD,20030508,213500,1.6023,1.6026,1.6023,1.6026
EURCAD,20030508,213600,1.6025,1.6026,1.6025,1.6025
EURCAD,20030508,213700,1.6024,1.6024,1.6023,1.6023
EURCAD,20030508,213800,1.6025,1.6025,1.6025,1.6025
EURCAD,20030508,213900,1.6024,1.6024,1.6023,1.6023
EURCAD,20030508,214100,1.6024,1.6024,1.6021,1.6021
EURCAD,20030508,214200,1.6020,1.6020,1.6018,1.6018
EURCAD,20030508,214300,1.6017,1.6018,1.6017,1.6018
EURCAD,20030508,214400,1.6017,1.6017,1.6017,1.6017
EURCAD,20030508,214500,1.6016,1.6016,1.6010,1.6010
EURCAD,20030508,214600,1.6011,1.6011,1.6006,1.6007
EURCAD,20030508,214700,1.6008,1.6011,1.6007,1.6011
EURCAD,20030508,214800,1.6010,1.6010,1.6009,1.6009
EURCAD,20030508,214900,1.6008,1.6008,1.6008,1.6008
EURCAD,20030508,215000,1.6009,1.6011,1.6009,1.6011
EURCAD,20030508,215100,1.6012,1.6013,1.6012,1.6013
EURCAD,20030508,215200,1.6014,1.6016,1.6013,1.6013
EURCAD,20030508,215300,1.6012,1.6012,1.6005,1.6005
EURCAD,20030508,215400,1.6006,1.6006,1.6000,1.6000
EURCAD,20030508,215500,1.6001,1.6003,1.6001,1.6003
EURCAD,20030508,215600,1.6002,1.6002,1.6001,1.6002
EURCAD,20030508,215700,1.6001,1.6001,1.6000,1.6000
EURCAD,20030508,215800,1.6001,1.6002,1.6001,1.6002
EURCAD,20030508,215900,1.6003,1.6003,1.6003,1.6003
EURCAD,20030508,220000,1.6004,1.6006,1.6004,1.6006
EURCAD,20030508,220100,1.6007,1.6011,1.6007,1.6011
EURCAD,20030508,220200,1.6012,1.6014,1.6011,1.6014
EURCAD,20030508,220300,1.6015,1.6016,1.6015,1.6016
EURCAD,20030508,220600,1.6015,1.6015,1.6015,1.6015
EURCAD,20030508,220700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030508,220800,1.6015,1.6015,1.6012,1.6012
EURCAD,20030508,220900,1.6011,1.6011,1.6010,1.6010
EURCAD,20030508,221000,1.6009,1.6009,1.6008,1.6008
EURCAD,20030508,221100,1.6007,1.6007,1.6006,1.6006
EURCAD,20030508,221200,1.6005,1.6006,1.6005,1.6006
EURCAD,20030508,221300,1.6007,1.6007,1.6004,1.6004
EURCAD,20030508,221500,1.6003,1.6003,1.6003,1.6003
EURCAD,20030508,221600,1.6004,1.6007,1.6004,1.6007
EURCAD,20030508,221700,1.6008,1.6008,1.6008,1.6008
EURCAD,20030508,221800,1.6007,1.6007,1.6007,1.6007
EURCAD,20030508,221900,1.6006,1.6006,1.6005,1.6005
EURCAD,20030508,222000,1.6004,1.6004,1.5997,1.5997
EURCAD,20030508,222200,1.5998,1.5999,1.5998,1.5999
EURCAD,20030508,222300,1.5998,1.5998,1.5998,1.5998
EURCAD,20030508,222600,1.5997,1.5997,1.5996,1.5996
EURCAD,20030508,222700,1.5997,1.5998,1.5997,1.5998
EURCAD,20030508,222800,1.5999,1.5999,1.5997,1.5997
EURCAD,20030508,222900,1.5998,1.5998,1.5998,1.5998
EURCAD,20030508,223000,1.5999,1.6000,1.5999,1.6000
EURCAD,20030508,223100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030508,223200,1.6002,1.6005,1.6002,1.6005
EURCAD,20030508,223300,1.6004,1.6004,1.6004,1.6004
EURCAD,20030508,223400,1.6005,1.6005,1.6003,1.6003
EURCAD,20030508,223700,1.6004,1.6004,1.6003,1.6003
EURCAD,20030508,223800,1.6002,1.6002,1.6002,1.6002
EURCAD,20030508,223900,1.6003,1.6006,1.6003,1.6006
EURCAD,20030508,224000,1.6007,1.6010,1.6007,1.6010
EURCAD,20030508,224100,1.6011,1.6013,1.6011,1.6013
EURCAD,20030508,224200,1.6014,1.6015,1.6014,1.6015
EURCAD,20030508,224300,1.6016,1.6016,1.6014,1.6015
EURCAD,20030508,224400,1.6014,1.6014,1.6014,1.6014
EURCAD,20030508,224500,1.6013,1.6013,1.6010,1.6010
EURCAD,20030508,224600,1.6009,1.6009,1.6009,1.6009
EURCAD,20030508,224700,1.6010,1.6010,1.6010,1.6010
EURCAD,20030508,224800,1.6011,1.6013,1.6011,1.6013
EURCAD,20030508,224900,1.6012,1.6014,1.6011,1.6014
EURCAD,20030508,225000,1.6015,1.6017,1.6015,1.6015
EURCAD,20030508,225200,1.6014,1.6014,1.6012,1.6012
EURCAD,20030508,225300,1.6011,1.6011,1.6006,1.6006
EURCAD,20030508,225400,1.6007,1.6007,1.6007,1.6007
EURCAD,20030508,225500,1.6008,1.6012,1.6008,1.6012
EURCAD,20030508,225600,1.6013,1.6013,1.6011,1.6011
EURCAD,20030508,225700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030508,225800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030508,225900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030508,230000,1.6014,1.6014,1.6013,1.6013
EURCAD,20030508,230100,1.6014,1.6014,1.6013,1.6013
EURCAD,20030508,230200,1.6014,1.6014,1.6013,1.6013
EURCAD,20030508,230300,1.6014,1.6014,1.6014,1.6014
EURCAD,20030508,230400,1.6015,1.6016,1.6015,1.6016
EURCAD,20030508,230500,1.6017,1.6018,1.6017,1.6018
EURCAD,20030508,230600,1.6017,1.6019,1.6017,1.6019
EURCAD,20030508,230700,1.6018,1.6018,1.6018,1.6018
EURCAD,20030508,230800,1.6017,1.6017,1.6017,1.6017
EURCAD,20030508,230900,1.6018,1.6018,1.6017,1.6017
EURCAD,20030508,231000,1.6016,1.6016,1.6015,1.6016
EURCAD,20030508,231100,1.6017,1.6019,1.6017,1.6019
EURCAD,20030508,231200,1.6020,1.6022,1.6020,1.6022
EURCAD,20030508,231300,1.6023,1.6030,1.6023,1.6030
EURCAD,20030508,231400,1.6029,1.6031,1.6029,1.6031
EURCAD,20030508,231500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030508,231600,1.6031,1.6034,1.6031,1.6034
EURCAD,20030508,231700,1.6035,1.6037,1.6035,1.6036
EURCAD,20030508,231800,1.6035,1.6035,1.6030,1.6030
EURCAD,20030508,231900,1.6029,1.6031,1.6029,1.6031
EURCAD,20030508,232000,1.6030,1.6031,1.6029,1.6030
EURCAD,20030508,232100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030508,232400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030508,232500,1.6029,1.6029,1.6027,1.6027
EURCAD,20030508,232700,1.6026,1.6026,1.6024,1.6024
EURCAD,20030508,232800,1.6023,1.6023,1.6021,1.6021
EURCAD,20030508,232900,1.6020,1.6020,1.6018,1.6018
EURCAD,20030508,233000,1.6019,1.6020,1.6019,1.6020
EURCAD,20030508,233100,1.6019,1.6019,1.6019,1.6019
EURCAD,20030508,233200,1.6020,1.6020,1.6020,1.6020
EURCAD,20030508,233300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030508,233400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030508,233600,1.6017,1.6017,1.6016,1.6016
EURCAD,20030508,233700,1.6017,1.6017,1.6016,1.6016
EURCAD,20030508,233800,1.6015,1.6015,1.6014,1.6014
EURCAD,20030508,233900,1.6013,1.6013,1.6006,1.6006
EURCAD,20030508,234000,1.6005,1.6005,1.6001,1.6004
EURCAD,20030508,234100,1.6005,1.6008,1.6005,1.6007
EURCAD,20030508,234200,1.6008,1.6009,1.6008,1.6009
EURCAD,20030508,234500,1.6010,1.6011,1.6010,1.6010
EURCAD,20030508,234600,1.6009,1.6010,1.6008,1.6010
EURCAD,20030508,234700,1.6011,1.6014,1.6011,1.6014
EURCAD,20030508,234800,1.6015,1.6015,1.6015,1.6015
EURCAD,20030508,234900,1.6014,1.6014,1.6014,1.6014
EURCAD,20030508,235000,1.6013,1.6013,1.6010,1.6012
EURCAD,20030508,235100,1.6013,1.6018,1.6013,1.6018
EURCAD,20030508,235200,1.6020,1.6022,1.6019,1.6022
EURCAD,20030508,235300,1.6023,1.6024,1.6023,1.6024
EURCAD,20030508,235400,1.6023,1.6027,1.6023,1.6027
EURCAD,20030508,235600,1.6028,1.6028,1.6027,1.6027
EURCAD,20030508,235700,1.6028,1.6029,1.6028,1.6029
EURCAD,20030508,235800,1.6030,1.6030,1.6030,1.6030
AUDUSD,20030508,000100,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,000300,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030508,000500,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030508,000900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030508,001000,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030508,001500,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030508,002000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,002500,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,002600,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030508,002800,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030508,003300,0.6375,0.6375,0.6374,0.6375
AUDUSD,20030508,003500,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030508,004000,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030508,004500,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030508,004900,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030508,005000,0.6373,0.6373,0.6371,0.6371
AUDUSD,20030508,005100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030508,005200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030508,005400,0.6370,0.6375,0.6368,0.6374
AUDUSD,20030508,005500,0.6375,0.6376,0.6374,0.6376
AUDUSD,20030508,005600,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030508,005800,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030508,010100,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030508,010400,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030508,010900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,011300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,011400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,011600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030508,011900,0.6381,0.6383,0.6381,0.6383
AUDUSD,20030508,012000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030508,012200,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,012700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,013100,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030508,013200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030508,013300,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030508,013800,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,014000,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030508,014500,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030508,014700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,014900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030508,015300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,015800,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,020100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,020500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,020700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,020800,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030508,020900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030508,021000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,021200,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030508,021400,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030508,021500,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030508,021700,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,021900,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,022100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,022200,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,022400,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,022600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,022800,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,023000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,023500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,023900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,024400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,024600,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030508,024900,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,025000,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030508,025100,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030508,025200,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030508,025500,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030508,025900,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,030300,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030508,030500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,030700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,031000,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030508,031300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030508,031500,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,031600,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,031700,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030508,031900,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,032400,0.6384,0.6385,0.6384,0.6385
AUDUSD,20030508,032500,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030508,032600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030508,032700,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030508,032800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030508,032900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030508,033000,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030508,033100,0.6382,0.6382,0.6378,0.6380
AUDUSD,20030508,033200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,033500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030508,033600,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030508,033700,0.6377,0.6377,0.6375,0.6375
AUDUSD,20030508,033800,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030508,033900,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030508,034100,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030508,034200,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030508,034300,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030508,034500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030508,034600,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030508,034900,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030508,035200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030508,035300,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030508,035400,0.6369,0.6369,0.6367,0.6369
AUDUSD,20030508,035500,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030508,035600,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030508,035700,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030508,035800,0.6364,0.6364,0.6362,0.6362
AUDUSD,20030508,035900,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,040100,0.6362,0.6362,0.6361,0.6361
AUDUSD,20030508,040200,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,040300,0.6363,0.6363,0.6360,0.6360
AUDUSD,20030508,040500,0.6361,0.6362,0.6361,0.6361
AUDUSD,20030508,040600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,041100,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,041500,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,041800,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,041900,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,042000,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,042200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,042700,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,043200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,043300,0.6364,0.6366,0.6364,0.6364
AUDUSD,20030508,043400,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030508,043600,0.6361,0.6361,0.6359,0.6359
AUDUSD,20030508,043700,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,043900,0.6359,0.6359,0.6355,0.6356
AUDUSD,20030508,044300,0.6355,0.6355,0.6352,0.6352
AUDUSD,20030508,044400,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,044500,0.6354,0.6356,0.6354,0.6356
AUDUSD,20030508,044600,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,044700,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,044800,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030508,045300,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,045800,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,050300,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,050700,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,050800,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,051300,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,051500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,052000,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,052500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,052800,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,052900,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,053100,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,053500,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,053700,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,053900,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,054000,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030508,054400,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,054500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,054600,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,055100,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,055600,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,055800,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,055900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,060000,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,060300,0.6353,0.6354,0.6353,0.6354
AUDUSD,20030508,060500,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,060800,0.6354,0.6354,0.6353,0.6353
AUDUSD,20030508,060900,0.6354,0.6355,0.6353,0.6355
AUDUSD,20030508,061000,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,061300,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030508,061700,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,062100,0.6354,0.6356,0.6354,0.6356
AUDUSD,20030508,062200,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,062400,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,062900,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,063100,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,063600,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,063800,0.6356,0.6357,0.6356,0.6357
AUDUSD,20030508,063900,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,064400,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,064500,0.6357,0.6357,0.6356,0.6356
AUDUSD,20030508,065000,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,065400,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,065900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,070400,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,070900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,071400,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,071900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,072100,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,072200,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030508,072300,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,072800,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,072900,0.6355,0.6356,0.6355,0.6356
AUDUSD,20030508,073000,0.6355,0.6356,0.6355,0.6355
AUDUSD,20030508,073100,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,073200,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,073300,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,073600,0.6355,0.6355,0.6352,0.6353
AUDUSD,20030508,073700,0.6352,0.6352,0.6351,0.6351
AUDUSD,20030508,073800,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030508,074200,0.6353,0.6355,0.6353,0.6355
AUDUSD,20030508,074600,0.6354,0.6354,0.6353,0.6353
AUDUSD,20030508,074700,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,075000,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,075500,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,075600,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030508,075700,0.6353,0.6354,0.6353,0.6354
AUDUSD,20030508,075900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,080000,0.6356,0.6358,0.6356,0.6358
AUDUSD,20030508,080100,0.6361,0.6361,0.6359,0.6359
AUDUSD,20030508,080200,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,080600,0.6359,0.6360,0.6359,0.6359
AUDUSD,20030508,080700,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,080800,0.6357,0.6358,0.6357,0.6357
AUDUSD,20030508,080900,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,081100,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,081300,0.6360,0.6360,0.6359,0.6360
AUDUSD,20030508,081400,0.6361,0.6361,0.6360,0.6361
AUDUSD,20030508,081500,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,081600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,081900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,082000,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030508,082100,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,082200,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,082400,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,082900,0.6359,0.6361,0.6359,0.6361
AUDUSD,20030508,083100,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,083200,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,083700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,083800,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,083900,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,084000,0.6362,0.6362,0.6360,0.6362
AUDUSD,20030508,084200,0.6361,0.6361,0.6360,0.6361
AUDUSD,20030508,084300,0.6362,0.6363,0.6362,0.6362
AUDUSD,20030508,084400,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030508,084500,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030508,084700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,084800,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030508,084900,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,085000,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,085200,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030508,085300,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030508,085400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,085500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030508,085700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,085800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030508,085900,0.6366,0.6368,0.6366,0.6367
AUDUSD,20030508,090000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,090200,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030508,090300,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,090400,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030508,090500,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,090700,0.6367,0.6368,0.6366,0.6367
AUDUSD,20030508,090800,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030508,090900,0.6369,0.6370,0.6369,0.6369
AUDUSD,20030508,091000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030508,091100,0.6369,0.6370,0.6369,0.6369
AUDUSD,20030508,091200,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030508,091300,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030508,091500,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030508,091600,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030508,091700,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,091800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030508,091900,0.6368,0.6369,0.6368,0.6368
AUDUSD,20030508,092000,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030508,092200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,092500,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030508,092700,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030508,092800,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030508,092900,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030508,093000,0.6359,0.6362,0.6359,0.6360
AUDUSD,20030508,093100,0.6361,0.6363,0.6361,0.6361
AUDUSD,20030508,093200,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030508,093300,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030508,093400,0.6360,0.6360,0.6357,0.6357
AUDUSD,20030508,093500,0.6356,0.6356,0.6352,0.6352
AUDUSD,20030508,093600,0.6351,0.6352,0.6351,0.6351
AUDUSD,20030508,093800,0.6350,0.6350,0.6345,0.6345
AUDUSD,20030508,093900,0.6346,0.6347,0.6340,0.6344
AUDUSD,20030508,094000,0.6345,0.6346,0.6344,0.6346
AUDUSD,20030508,094100,0.6347,0.6348,0.6347,0.6348
AUDUSD,20030508,094200,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030508,094400,0.6349,0.6349,0.6348,0.6348
AUDUSD,20030508,094500,0.6347,0.6347,0.6346,0.6347
AUDUSD,20030508,094600,0.6348,0.6348,0.6348,0.6348
AUDUSD,20030508,094700,0.6346,0.6346,0.6346,0.6346
AUDUSD,20030508,094900,0.6347,0.6347,0.6347,0.6347
AUDUSD,20030508,095000,0.6348,0.6350,0.6348,0.6350
AUDUSD,20030508,095100,0.6349,0.6352,0.6349,0.6352
AUDUSD,20030508,095200,0.6351,0.6351,0.6350,0.6350
AUDUSD,20030508,095300,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030508,095400,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030508,095700,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030508,095800,0.6351,0.6353,0.6351,0.6352
AUDUSD,20030508,095900,0.6351,0.6351,0.6350,0.6350
AUDUSD,20030508,100000,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030508,100100,0.6350,0.6350,0.6348,0.6348
AUDUSD,20030508,100200,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030508,100300,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030508,100400,0.6351,0.6351,0.6350,0.6350
AUDUSD,20030508,100500,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030508,100700,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030508,100800,0.6351,0.6352,0.6351,0.6352
AUDUSD,20030508,101200,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030508,101400,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030508,101500,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030508,101600,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030508,101900,0.6351,0.6351,0.6351,0.6351
AUDUSD,20030508,102300,0.6350,0.6350,0.6350,0.6350
AUDUSD,20030508,102400,0.6349,0.6350,0.6349,0.6350
AUDUSD,20030508,102700,0.6349,0.6349,0.6349,0.6349
AUDUSD,20030508,102900,0.6350,0.6351,0.6350,0.6351
AUDUSD,20030508,103000,0.6350,0.6352,0.6350,0.6352
AUDUSD,20030508,103300,0.6353,0.6353,0.6352,0.6352
AUDUSD,20030508,103400,0.6353,0.6354,0.6353,0.6353
AUDUSD,20030508,103500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,103600,0.6355,0.6355,0.6350,0.6350
AUDUSD,20030508,103700,0.6351,0.6353,0.6351,0.6353
AUDUSD,20030508,103800,0.6354,0.6355,0.6353,0.6355
AUDUSD,20030508,103900,0.6354,0.6355,0.6353,0.6355
AUDUSD,20030508,104000,0.6356,0.6356,0.6355,0.6356
AUDUSD,20030508,104100,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030508,104200,0.6359,0.6360,0.6357,0.6360
AUDUSD,20030508,104400,0.6357,0.6358,0.6355,0.6357
AUDUSD,20030508,104600,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030508,104800,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030508,104900,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,105200,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,105300,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030508,105600,0.6362,0.6364,0.6362,0.6364
AUDUSD,20030508,105700,0.6363,0.6364,0.6363,0.6363
AUDUSD,20030508,110000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030508,110100,0.6363,0.6363,0.6361,0.6362
AUDUSD,20030508,110200,0.6363,0.6363,0.6361,0.6361
AUDUSD,20030508,110300,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,110500,0.6359,0.6359,0.6358,0.6358
AUDUSD,20030508,110600,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,111000,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,111200,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,111600,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,111700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030508,111900,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,112000,0.6357,0.6358,0.6357,0.6357
AUDUSD,20030508,112300,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,112400,0.6357,0.6357,0.6355,0.6356
AUDUSD,20030508,112500,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,112700,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,113100,0.6357,0.6357,0.6355,0.6356
AUDUSD,20030508,113200,0.6355,0.6356,0.6353,0.6355
AUDUSD,20030508,113300,0.6356,0.6357,0.6356,0.6356
AUDUSD,20030508,113400,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030508,113500,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,113600,0.6355,0.6356,0.6355,0.6356
AUDUSD,20030508,114000,0.6357,0.6358,0.6357,0.6357
AUDUSD,20030508,114100,0.6358,0.6359,0.6358,0.6359
AUDUSD,20030508,114500,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,114600,0.6361,0.6361,0.6359,0.6359
AUDUSD,20030508,114700,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030508,114800,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030508,114900,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,115100,0.6357,0.6357,0.6356,0.6356
AUDUSD,20030508,115300,0.6357,0.6357,0.6355,0.6356
AUDUSD,20030508,115500,0.6357,0.6357,0.6355,0.6355
AUDUSD,20030508,115600,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030508,115700,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030508,115900,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030508,120200,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,120500,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,120700,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030508,121200,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,121400,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030508,121500,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030508,121900,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030508,122000,0.6364,0.6366,0.6364,0.6365
AUDUSD,20030508,122100,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030508,122200,0.6366,0.6369,0.6366,0.6369
AUDUSD,20030508,122300,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030508,122400,0.6368,0.6370,0.6368,0.6368
AUDUSD,20030508,122500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,122600,0.6367,0.6367,0.6365,0.6366
AUDUSD,20030508,122800,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,122900,0.6365,0.6366,0.6365,0.6365
AUDUSD,20030508,123100,0.6364,0.6366,0.6364,0.6365
AUDUSD,20030508,123200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,123400,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030508,123600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,123800,0.6366,0.6368,0.6366,0.6368
AUDUSD,20030508,124000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030508,124100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030508,124200,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030508,124400,0.6369,0.6369,0.6368,0.6369
AUDUSD,20030508,124500,0.6367,0.6367,0.6365,0.6365
AUDUSD,20030508,124600,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030508,124700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,124900,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030508,125000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,125100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030508,125200,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030508,125500,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030508,125600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,125800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030508,130100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030508,130300,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030508,130500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030508,130600,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030508,130700,0.6368,0.6370,0.6368,0.6368
AUDUSD,20030508,130900,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030508,131100,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030508,131300,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030508,131400,0.6367,0.6369,0.6367,0.6369
AUDUSD,20030508,131500,0.6370,0.6372,0.6370,0.6372
AUDUSD,20030508,131600,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030508,131700,0.6371,0.6373,0.6371,0.6373
AUDUSD,20030508,131800,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030508,131900,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030508,132000,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030508,132100,0.6371,0.6371,0.6368,0.6368
AUDUSD,20030508,132200,0.6369,0.6369,0.6368,0.6369
AUDUSD,20030508,132300,0.6370,0.6370,0.6368,0.6370
AUDUSD,20030508,132500,0.6369,0.6370,0.6368,0.6369
AUDUSD,20030508,132600,0.6368,0.6371,0.6368,0.6370
AUDUSD,20030508,132700,0.6371,0.6373,0.6371,0.6373
AUDUSD,20030508,133000,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030508,133100,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030508,133200,0.6375,0.6377,0.6375,0.6375
AUDUSD,20030508,133400,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030508,133500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030508,133600,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030508,133700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030508,133800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030508,134000,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030508,134100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030508,134200,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030508,134300,0.6382,0.6384,0.6382,0.6384
AUDUSD,20030508,134400,0.6385,0.6386,0.6385,0.6385
AUDUSD,20030508,134500,0.6386,0.6388,0.6386,0.6386
AUDUSD,20030508,134600,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030508,134700,0.6387,0.6395,0.6387,0.6395
AUDUSD,20030508,134800,0.6396,0.6400,0.6396,0.6397
AUDUSD,20030508,134900,0.6398,0.6405,0.6398,0.6405
AUDUSD,20030508,135000,0.6404,0.6404,0.6401,0.6402
AUDUSD,20030508,135100,0.6403,0.6403,0.6401,0.6401
AUDUSD,20030508,135200,0.6400,0.6403,0.6400,0.6403
AUDUSD,20030508,135300,0.6402,0.6405,0.6402,0.6405
AUDUSD,20030508,135400,0.6406,0.6406,0.6402,0.6402
AUDUSD,20030508,135500,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030508,135600,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030508,135700,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030508,135800,0.6401,0.6402,0.6400,0.6402
AUDUSD,20030508,135900,0.6403,0.6405,0.6403,0.6404
AUDUSD,20030508,140000,0.6403,0.6405,0.6402,0.6405
AUDUSD,20030508,140100,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030508,140200,0.6408,0.6408,0.6406,0.6407
AUDUSD,20030508,140400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030508,140500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030508,140600,0.6408,0.6408,0.6405,0.6407
AUDUSD,20030508,140700,0.6408,0.6410,0.6408,0.6410
AUDUSD,20030508,140800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030508,140900,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030508,141000,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030508,141100,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030508,141200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030508,141400,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030508,141700,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030508,141800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030508,141900,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030508,142000,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030508,142100,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030508,142200,0.6412,0.6415,0.6412,0.6415
AUDUSD,20030508,142300,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030508,142400,0.6416,0.6421,0.6416,0.6421
AUDUSD,20030508,142500,0.6422,0.6424,0.6422,0.6424
AUDUSD,20030508,142600,0.6425,0.6428,0.6425,0.6427
AUDUSD,20030508,142700,0.6428,0.6429,0.6426,0.6426
AUDUSD,20030508,142800,0.6425,0.6427,0.6425,0.6426
AUDUSD,20030508,142900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030508,143000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030508,143100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030508,143200,0.6427,0.6427,0.6422,0.6422
AUDUSD,20030508,143300,0.6423,0.6423,0.6417,0.6417
AUDUSD,20030508,143400,0.6418,0.6420,0.6418,0.6418
AUDUSD,20030508,143500,0.6417,0.6417,0.6415,0.6416
AUDUSD,20030508,143600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030508,143700,0.6414,0.6414,0.6411,0.6411
AUDUSD,20030508,143800,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030508,143900,0.6412,0.6412,0.6409,0.6409
AUDUSD,20030508,144000,0.6410,0.6412,0.6410,0.6412
AUDUSD,20030508,144100,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030508,144200,0.6412,0.6412,0.6410,0.6411
AUDUSD,20030508,144300,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030508,144400,0.6414,0.6418,0.6414,0.6416
AUDUSD,20030508,144500,0.6417,0.6420,0.6417,0.6419
AUDUSD,20030508,144600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030508,144700,0.6420,0.6420,0.6418,0.6420
AUDUSD,20030508,144900,0.6419,0.6419,0.6418,0.6419
AUDUSD,20030508,145000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030508,145100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,145200,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030508,145400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,145500,0.6417,0.6418,0.6416,0.6418
AUDUSD,20030508,145600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030508,145700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030508,145800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,145900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030508,150000,0.6418,0.6420,0.6418,0.6419
AUDUSD,20030508,150100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030508,150200,0.6418,0.6419,0.6416,0.6416
AUDUSD,20030508,150300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030508,150400,0.6419,0.6419,0.6418,0.6419
AUDUSD,20030508,150500,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030508,150600,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030508,150700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030508,150900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,151000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030508,151300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,151400,0.6423,0.6423,0.6422,0.6423
AUDUSD,20030508,151500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,151800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030508,151900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,152100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030508,152200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,152300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030508,152400,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030508,152500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030508,152600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030508,152700,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030508,153100,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030508,153300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030508,153500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030508,153700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030508,153800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030508,153900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030508,154000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030508,154100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,154200,0.6428,0.6429,0.6427,0.6429
AUDUSD,20030508,154400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030508,154500,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030508,154700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030508,154800,0.6426,0.6426,0.6425,0.6426
AUDUSD,20030508,154900,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030508,155000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030508,155200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,155600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030508,155700,0.6422,0.6423,0.6422,0.6422
AUDUSD,20030508,155800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030508,155900,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030508,160100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,160300,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030508,160600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,160700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,160800,0.6418,0.6421,0.6418,0.6421
AUDUSD,20030508,160900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,161000,0.6421,0.6421,0.6419,0.6419
AUDUSD,20030508,161100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030508,161200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,161300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,161400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030508,161800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,161900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,162000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,162100,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,162300,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030508,162700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030508,162800,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030508,162900,0.6417,0.6421,0.6417,0.6420
AUDUSD,20030508,163000,0.6421,0.6424,0.6421,0.6423
AUDUSD,20030508,163100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030508,163200,0.6422,0.6424,0.6421,0.6424
AUDUSD,20030508,163400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030508,163500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030508,163600,0.6426,0.6428,0.6426,0.6427
AUDUSD,20030508,163700,0.6428,0.6429,0.6427,0.6427
AUDUSD,20030508,163800,0.6428,0.6428,0.6426,0.6426
AUDUSD,20030508,163900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030508,164000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030508,164100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030508,164200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,164400,0.6430,0.6430,0.6429,0.6430
AUDUSD,20030508,164500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,164600,0.6430,0.6430,0.6428,0.6429
AUDUSD,20030508,164800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,164900,0.6429,0.6431,0.6429,0.6429
AUDUSD,20030508,165000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030508,165100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030508,165200,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030508,165300,0.6432,0.6433,0.6431,0.6431
AUDUSD,20030508,165500,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030508,165700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,165800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,165900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20030508,170000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030508,170100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030508,170200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030508,170300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030508,170500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,170600,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,170900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20030508,171000,0.6435,0.6437,0.6435,0.6436
AUDUSD,20030508,171200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,171300,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,171400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,171800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,171900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,172000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,172100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030508,172200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030508,172500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030508,172800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030508,172900,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030508,173100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030508,173300,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030508,173400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030508,173500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,173700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,173800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030508,173900,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030508,174000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030508,174200,0.6431,0.6433,0.6431,0.6433
AUDUSD,20030508,174300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030508,174400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030508,174500,0.6431,0.6434,0.6431,0.6434
AUDUSD,20030508,174700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,174800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030508,175000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,175100,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,175200,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030508,175300,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030508,175400,0.6429,0.6429,0.6425,0.6426
AUDUSD,20030508,175500,0.6425,0.6425,0.6422,0.6423
AUDUSD,20030508,175600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,175700,0.6424,0.6424,0.6420,0.6420
AUDUSD,20030508,175800,0.6418,0.6420,0.6418,0.6419
AUDUSD,20030508,175900,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030508,180000,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030508,180200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030508,180400,0.6420,0.6422,0.6420,0.6422
AUDUSD,20030508,180500,0.6423,0.6423,0.6422,0.6423
AUDUSD,20030508,180600,0.6424,0.6425,0.6423,0.6424
AUDUSD,20030508,180700,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030508,180800,0.6427,0.6430,0.6427,0.6430
AUDUSD,20030508,180900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030508,181000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,181400,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030508,181500,0.6434,0.6437,0.6434,0.6437
AUDUSD,20030508,181600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030508,181700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030508,181800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030508,181900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030508,182000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030508,182100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030508,182200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030508,182400,0.6439,0.6440,0.6439,0.6439
AUDUSD,20030508,182600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030508,182700,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030508,182900,0.6435,0.6436,0.6434,0.6436
AUDUSD,20030508,183000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,183100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030508,183200,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030508,183300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030508,183400,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030508,183500,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030508,183600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030508,183700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030508,183900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030508,184100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030508,184300,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030508,184400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030508,184500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030508,184800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030508,184900,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030508,185000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030508,185400,0.6442,0.6442,0.6439,0.6439
AUDUSD,20030508,185500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030508,185600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030508,185700,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030508,185800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030508,190000,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030508,190100,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030508,190200,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030508,190300,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030508,190400,0.6438,0.6443,0.6438,0.6443
AUDUSD,20030508,190500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030508,190600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030508,190700,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030508,190800,0.6438,0.6438,0.6435,0.6435
AUDUSD,20030508,190900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,191000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,191100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030508,191200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030508,191300,0.6430,0.6430,0.6426,0.6427
AUDUSD,20030508,191400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030508,191500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,191600,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030508,191700,0.6423,0.6424,0.6422,0.6422
AUDUSD,20030508,191800,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030508,191900,0.6421,0.6421,0.6418,0.6418
AUDUSD,20030508,192000,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030508,192100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,192200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030508,192300,0.6419,0.6421,0.6419,0.6421
AUDUSD,20030508,192400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030508,192500,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030508,192600,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030508,192700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,192800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030508,192900,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030508,193000,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030508,193100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030508,193300,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030508,193400,0.6430,0.6430,0.6427,0.6427
AUDUSD,20030508,193500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,193600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,193700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,193800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,193900,0.6432,0.6432,0.6430,0.6431
AUDUSD,20030508,194200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,194400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,194800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030508,195000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030508,195100,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030508,195400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030508,195900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030508,200000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030508,200300,0.6433,0.6435,0.6433,0.6435
AUDUSD,20030508,200600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,200700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,201000,0.6431,0.6433,0.6431,0.6433
AUDUSD,20030508,201100,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,201200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030508,201500,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030508,201600,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030508,201700,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030508,201800,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030508,202200,0.6428,0.6428,0.6426,0.6426
AUDUSD,20030508,202300,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030508,202400,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030508,202500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030508,202700,0.6427,0.6427,0.6426,0.6427
AUDUSD,20030508,202800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030508,202900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,203200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,203300,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030508,203500,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030508,203600,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030508,203800,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030508,203900,0.6428,0.6430,0.6428,0.6430
AUDUSD,20030508,204200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,204300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,204700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,204800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,205200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030508,205400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,205600,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030508,205900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,210000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,210100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,210200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030508,210400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,210500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030508,210600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,211100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,211600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,212100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,212300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030508,212700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,212800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030508,213300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,213700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,214200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030508,214300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030508,214400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030508,214900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030508,215100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030508,215200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030508,215300,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030508,215400,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030508,215500,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030508,215600,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030508,215800,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030508,220200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030508,220300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030508,220700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030508,220900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030508,221100,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030508,221300,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030508,221400,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030508,221500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030508,221600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030508,221800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030508,222000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030508,222200,0.6423,0.6423,0.6420,0.6420
AUDUSD,20030508,222300,0.6419,0.6421,0.6419,0.6421
AUDUSD,20030508,222500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,222600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030508,222700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030508,222900,0.6424,0.6424,0.6421,0.6423
AUDUSD,20030508,223400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030508,223500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030508,223700,0.6423,0.6423,0.6422,0.6423
AUDUSD,20030508,224100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030508,224300,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030508,224800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030508,224900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,225100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030508,225600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030508,225700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030508,225800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,230000,0.6421,0.6421,0.6419,0.6419
AUDUSD,20030508,230100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030508,230200,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030508,230700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030508,230800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,231000,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,231300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,231400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030508,231500,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030508,231700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,231900,0.6416,0.6418,0.6416,0.6417
AUDUSD,20030508,232400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030508,232600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,233100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,233600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,234000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030508,234500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030508,234700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030508,235000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030508,235100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030508,235200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030508,235300,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030508,235600,0.6416,0.6418,0.6416,0.6418
AUDUSD,20030508,235800,0.6417,0.6417,0.6417,0.6417
AUDJPY,20030508,000200,74.29,74.29,74.29,74.29
AUDJPY,20030508,000300,74.28,74.28,74.27,74.27
AUDJPY,20030508,000400,74.28,74.28,74.28,74.28
AUDJPY,20030508,000500,74.27,74.27,74.27,74.27
AUDJPY,20030508,000600,74.26,74.26,74.26,74.26
AUDJPY,20030508,001000,74.27,74.28,74.27,74.28
AUDJPY,20030508,001100,74.29,74.29,74.28,74.28
AUDJPY,20030508,001200,74.29,74.29,74.28,74.28
AUDJPY,20030508,001700,74.28,74.28,74.28,74.28
AUDJPY,20030508,002200,74.28,74.28,74.28,74.28
AUDJPY,20030508,002600,74.27,74.27,74.25,74.25
AUDJPY,20030508,002800,74.24,74.24,74.24,74.24
AUDJPY,20030508,003100,74.25,74.25,74.25,74.25
AUDJPY,20030508,003300,74.24,74.24,74.24,74.24
AUDJPY,20030508,003500,74.25,74.25,74.25,74.25
AUDJPY,20030508,003700,74.26,74.27,74.26,74.26
AUDJPY,20030508,004000,74.27,74.27,74.27,74.27
AUDJPY,20030508,004100,74.26,74.27,74.26,74.27
AUDJPY,20030508,004600,74.27,74.27,74.27,74.27
AUDJPY,20030508,004800,74.26,74.26,74.26,74.26
AUDJPY,20030508,004900,74.27,74.27,74.26,74.26
AUDJPY,20030508,005000,74.25,74.25,74.23,74.23
AUDJPY,20030508,005100,74.22,74.22,74.22,74.22
AUDJPY,20030508,005200,74.23,74.23,74.22,74.22
AUDJPY,20030508,005400,74.21,74.27,74.20,74.27
AUDJPY,20030508,005500,74.26,74.27,74.26,74.27
AUDJPY,20030508,005600,74.28,74.28,74.26,74.26
AUDJPY,20030508,005700,74.25,74.25,74.25,74.25
AUDJPY,20030508,005800,74.26,74.26,74.26,74.26
AUDJPY,20030508,010100,74.27,74.28,74.27,74.27
AUDJPY,20030508,010200,74.29,74.29,74.29,74.29
AUDJPY,20030508,010300,74.30,74.30,74.30,74.30
AUDJPY,20030508,010400,74.31,74.32,74.31,74.31
AUDJPY,20030508,010900,74.30,74.30,74.30,74.30
AUDJPY,20030508,011000,74.31,74.31,74.31,74.31
AUDJPY,20030508,011300,74.32,74.32,74.32,74.32
AUDJPY,20030508,011400,74.33,74.33,74.32,74.32
AUDJPY,20030508,011500,74.33,74.33,74.33,74.33
AUDJPY,20030508,011600,74.34,74.34,74.34,74.34
AUDJPY,20030508,011800,74.33,74.33,74.33,74.33
AUDJPY,20030508,011900,74.34,74.34,74.34,74.34
AUDJPY,20030508,012000,74.35,74.35,74.34,74.34
AUDJPY,20030508,012100,74.33,74.33,74.32,74.32
AUDJPY,20030508,012600,74.31,74.31,74.31,74.31
AUDJPY,20030508,013100,74.31,74.31,74.30,74.30
AUDJPY,20030508,013300,74.31,74.32,74.31,74.32
AUDJPY,20030508,013400,74.33,74.33,74.33,74.33
AUDJPY,20030508,013600,74.34,74.34,74.34,74.34
AUDJPY,20030508,013700,74.35,74.36,74.35,74.36
AUDJPY,20030508,013800,74.35,74.35,74.35,74.35
AUDJPY,20030508,014000,74.34,74.34,74.34,74.34
AUDJPY,20030508,014100,74.33,74.34,74.33,74.34
AUDJPY,20030508,014200,74.33,74.34,74.33,74.34
AUDJPY,20030508,014500,74.33,74.34,74.32,74.34
AUDJPY,20030508,014700,74.35,74.36,74.35,74.36
AUDJPY,20030508,014800,74.35,74.35,74.35,74.35
AUDJPY,20030508,014900,74.34,74.34,74.34,74.34
AUDJPY,20030508,015200,74.33,74.33,74.32,74.32
AUDJPY,20030508,015300,74.31,74.32,74.31,74.31
AUDJPY,20030508,015400,74.30,74.31,74.30,74.31
AUDJPY,20030508,015600,74.30,74.31,74.30,74.31
AUDJPY,20030508,015800,74.32,74.33,74.32,74.33
AUDJPY,20030508,015900,74.34,74.34,74.34,74.34
AUDJPY,20030508,020000,74.35,74.35,74.35,74.35
AUDJPY,20030508,020100,74.34,74.34,74.33,74.33
AUDJPY,20030508,020200,74.32,74.32,74.32,74.32
AUDJPY,20030508,020300,74.31,74.31,74.31,74.31
AUDJPY,20030508,020400,74.30,74.31,74.30,74.31
AUDJPY,20030508,020500,74.30,74.30,74.30,74.30
AUDJPY,20030508,020600,74.29,74.30,74.29,74.30
AUDJPY,20030508,020800,74.31,74.33,74.31,74.33
AUDJPY,20030508,020900,74.34,74.34,74.32,74.32
AUDJPY,20030508,021000,74.33,74.33,74.33,74.33
AUDJPY,20030508,021100,74.34,74.34,74.34,74.34
AUDJPY,20030508,021300,74.35,74.35,74.35,74.35
AUDJPY,20030508,021400,74.36,74.37,74.36,74.37
AUDJPY,20030508,021500,74.36,74.37,74.36,74.37
AUDJPY,20030508,021700,74.38,74.38,74.38,74.38
AUDJPY,20030508,021900,74.39,74.40,74.39,74.40
AUDJPY,20030508,022000,74.41,74.41,74.41,74.41
AUDJPY,20030508,022100,74.40,74.42,74.40,74.42
AUDJPY,20030508,022300,74.41,74.41,74.41,74.41
AUDJPY,20030508,022400,74.40,74.40,74.40,74.40
AUDJPY,20030508,022500,74.41,74.42,74.41,74.42
AUDJPY,20030508,022600,74.43,74.43,74.43,74.43
AUDJPY,20030508,022800,74.44,74.44,74.44,74.44
AUDJPY,20030508,022900,74.45,74.46,74.45,74.46
AUDJPY,20030508,023200,74.45,74.45,74.45,74.45
AUDJPY,20030508,023300,74.46,74.46,74.44,74.44
AUDJPY,20030508,023600,74.45,74.45,74.45,74.45
AUDJPY,20030508,024100,74.44,74.44,74.44,74.44
AUDJPY,20030508,024200,74.45,74.45,74.45,74.45
AUDJPY,20030508,024300,74.44,74.44,74.44,74.44
AUDJPY,20030508,024600,74.45,74.46,74.45,74.45
AUDJPY,20030508,025000,74.46,74.47,74.46,74.47
AUDJPY,20030508,025200,74.46,74.46,74.44,74.45
AUDJPY,20030508,025300,74.44,74.45,74.44,74.44
AUDJPY,20030508,025400,74.43,74.43,74.43,74.43
AUDJPY,20030508,025500,74.44,74.44,74.44,74.44
AUDJPY,20030508,025600,74.43,74.44,74.43,74.44
AUDJPY,20030508,025900,74.45,74.46,74.45,74.45
AUDJPY,20030508,030100,74.44,74.44,74.43,74.43
AUDJPY,20030508,030200,74.42,74.42,74.40,74.40
AUDJPY,20030508,030300,74.41,74.41,74.41,74.41
AUDJPY,20030508,030500,74.40,74.40,74.40,74.40
AUDJPY,20030508,030600,74.41,74.41,74.41,74.41
AUDJPY,20030508,030800,74.40,74.40,74.40,74.40
AUDJPY,20030508,030900,74.41,74.41,74.41,74.41
AUDJPY,20030508,031400,74.41,74.41,74.41,74.41
AUDJPY,20030508,031500,74.40,74.40,74.38,74.38
AUDJPY,20030508,031600,74.39,74.41,74.39,74.41
AUDJPY,20030508,031800,74.42,74.42,74.42,74.42
AUDJPY,20030508,031900,74.41,74.41,74.41,74.41
AUDJPY,20030508,032200,74.40,74.40,74.40,74.40
AUDJPY,20030508,032300,74.41,74.41,74.41,74.41
AUDJPY,20030508,032500,74.42,74.43,74.42,74.43
AUDJPY,20030508,032600,74.42,74.42,74.42,74.42
AUDJPY,20030508,032700,74.41,74.41,74.40,74.40
AUDJPY,20030508,032800,74.41,74.41,74.41,74.41
AUDJPY,20030508,032900,74.40,74.40,74.40,74.40
AUDJPY,20030508,033000,74.39,74.40,74.39,74.39
AUDJPY,20030508,033100,74.38,74.38,74.34,74.38
AUDJPY,20030508,033200,74.39,74.39,74.39,74.39
AUDJPY,20030508,033300,74.38,74.39,74.38,74.39
AUDJPY,20030508,033500,74.38,74.38,74.38,74.38
AUDJPY,20030508,033600,74.37,74.37,74.35,74.36
AUDJPY,20030508,033700,74.35,74.35,74.33,74.33
AUDJPY,20030508,033800,74.32,74.34,74.32,74.34
AUDJPY,20030508,033900,74.35,74.35,74.35,74.35
AUDJPY,20030508,034100,74.34,74.34,74.33,74.34
AUDJPY,20030508,034200,74.35,74.36,74.35,74.36
AUDJPY,20030508,034400,74.37,74.37,74.37,74.37
AUDJPY,20030508,034500,74.38,74.38,74.37,74.37
AUDJPY,20030508,034600,74.36,74.36,74.35,74.35
AUDJPY,20030508,034700,74.34,74.34,74.32,74.33
AUDJPY,20030508,034900,74.32,74.33,74.32,74.32
AUDJPY,20030508,035200,74.31,74.31,74.30,74.30
AUDJPY,20030508,035300,74.31,74.32,74.31,74.32
AUDJPY,20030508,035400,74.31,74.31,74.28,74.30
AUDJPY,20030508,035500,74.29,74.29,74.28,74.28
AUDJPY,20030508,035600,74.27,74.27,74.25,74.25
AUDJPY,20030508,035700,74.26,74.26,74.26,74.26
AUDJPY,20030508,035800,74.25,74.25,74.22,74.22
AUDJPY,20030508,035900,74.23,74.23,74.23,74.23
AUDJPY,20030508,040000,74.22,74.23,74.22,74.23
AUDJPY,20030508,040100,74.22,74.22,74.21,74.21
AUDJPY,20030508,040200,74.22,74.22,74.22,74.22
AUDJPY,20030508,040300,74.21,74.21,74.20,74.20
AUDJPY,20030508,040500,74.21,74.21,74.21,74.21
AUDJPY,20030508,040900,74.22,74.22,74.22,74.22
AUDJPY,20030508,041400,74.22,74.22,74.22,74.22
AUDJPY,20030508,041500,74.23,74.23,74.23,74.23
AUDJPY,20030508,041600,74.22,74.22,74.21,74.21
AUDJPY,20030508,041800,74.20,74.20,74.20,74.20
AUDJPY,20030508,041900,74.19,74.19,74.19,74.19
AUDJPY,20030508,042000,74.20,74.20,74.20,74.20
AUDJPY,20030508,042200,74.21,74.21,74.21,74.21
AUDJPY,20030508,042700,74.21,74.21,74.21,74.21
AUDJPY,20030508,042800,74.22,74.22,74.22,74.22
AUDJPY,20030508,043200,74.23,74.23,74.23,74.23
AUDJPY,20030508,043300,74.24,74.24,74.24,74.24
AUDJPY,20030508,043400,74.23,74.23,74.22,74.23
AUDJPY,20030508,043600,74.24,74.24,74.21,74.21
AUDJPY,20030508,043900,74.22,74.22,74.16,74.17
AUDJPY,20030508,044000,74.16,74.16,74.16,74.16
AUDJPY,20030508,044200,74.17,74.17,74.17,74.17
AUDJPY,20030508,044300,74.16,74.16,74.12,74.13
AUDJPY,20030508,044400,74.14,74.14,74.14,74.14
AUDJPY,20030508,044500,74.15,74.15,74.15,74.15
AUDJPY,20030508,044600,74.16,74.16,74.15,74.15
AUDJPY,20030508,044700,74.16,74.17,74.16,74.17
AUDJPY,20030508,044800,74.18,74.18,74.18,74.18
AUDJPY,20030508,045100,74.17,74.17,74.17,74.17
AUDJPY,20030508,045200,74.16,74.16,74.16,74.16
AUDJPY,20030508,045300,74.17,74.17,74.17,74.17
AUDJPY,20030508,045500,74.16,74.16,74.16,74.16
AUDJPY,20030508,050000,74.16,74.17,74.16,74.17
AUDJPY,20030508,050200,74.18,74.18,74.18,74.18
AUDJPY,20030508,050300,74.19,74.20,74.19,74.20
AUDJPY,20030508,050500,74.21,74.21,74.21,74.21
AUDJPY,20030508,050700,74.20,74.20,74.20,74.20
AUDJPY,20030508,050800,74.19,74.19,74.18,74.18
AUDJPY,20030508,050900,74.17,74.17,74.17,74.17
AUDJPY,20030508,051000,74.18,74.18,74.18,74.18
AUDJPY,20030508,051400,74.17,74.17,74.17,74.17
AUDJPY,20030508,051600,74.16,74.16,74.16,74.16
AUDJPY,20030508,051800,74.17,74.17,74.17,74.17
AUDJPY,20030508,051900,74.18,74.18,74.18,74.18
AUDJPY,20030508,052100,74.17,74.17,74.17,74.17
AUDJPY,20030508,052200,74.18,74.18,74.18,74.18
AUDJPY,20030508,052300,74.17,74.17,74.17,74.17
AUDJPY,20030508,052700,74.18,74.18,74.18,74.18
AUDJPY,20030508,052900,74.17,74.17,74.17,74.17
AUDJPY,20030508,053100,74.16,74.16,74.15,74.15
AUDJPY,20030508,053300,74.16,74.16,74.16,74.16
AUDJPY,20030508,053400,74.17,74.17,74.17,74.17
AUDJPY,20030508,053500,74.16,74.16,74.16,74.16
AUDJPY,20030508,053700,74.17,74.17,74.17,74.17
AUDJPY,20030508,053900,74.16,74.17,74.16,74.17
AUDJPY,20030508,054000,74.18,74.18,74.18,74.18
AUDJPY,20030508,054100,74.19,74.19,74.19,74.19
AUDJPY,20030508,054400,74.18,74.18,74.18,74.18
AUDJPY,20030508,054500,74.19,74.19,74.17,74.18
AUDJPY,20030508,054700,74.19,74.19,74.19,74.19
AUDJPY,20030508,054800,74.18,74.18,74.17,74.17
AUDJPY,20030508,054900,74.16,74.16,74.16,74.16
AUDJPY,20030508,055000,74.15,74.16,74.15,74.16
AUDJPY,20030508,055100,74.15,74.15,74.14,74.14
AUDJPY,20030508,055200,74.15,74.15,74.15,74.15
AUDJPY,20030508,055700,74.14,74.14,74.14,74.14
AUDJPY,20030508,055800,74.13,74.13,74.13,74.13
AUDJPY,20030508,060000,74.12,74.12,74.11,74.11
AUDJPY,20030508,060100,74.12,74.12,74.12,74.12
AUDJPY,20030508,060200,74.11,74.11,74.10,74.10
AUDJPY,20030508,060700,74.11,74.11,74.10,74.10
AUDJPY,20030508,060800,74.11,74.11,74.11,74.11
AUDJPY,20030508,060900,74.12,74.12,74.12,74.12
AUDJPY,20030508,061000,74.11,74.11,74.11,74.11
AUDJPY,20030508,061100,74.12,74.12,74.12,74.12
AUDJPY,20030508,061400,74.11,74.11,74.09,74.09
AUDJPY,20030508,061700,74.10,74.10,74.10,74.10
AUDJPY,20030508,061900,74.11,74.11,74.11,74.11
AUDJPY,20030508,062100,74.12,74.13,74.12,74.13
AUDJPY,20030508,062200,74.12,74.12,74.12,74.12
AUDJPY,20030508,062400,74.11,74.11,74.11,74.11
AUDJPY,20030508,062900,74.10,74.10,74.10,74.10
AUDJPY,20030508,063100,74.11,74.11,74.11,74.11
AUDJPY,20030508,063200,74.10,74.10,74.10,74.10
AUDJPY,20030508,063300,74.09,74.09,74.09,74.09
AUDJPY,20030508,063500,74.10,74.10,74.10,74.10
AUDJPY,20030508,063600,74.09,74.10,74.09,74.10
AUDJPY,20030508,063800,74.11,74.12,74.11,74.12
AUDJPY,20030508,063900,74.13,74.13,74.12,74.12
AUDJPY,20030508,064300,74.13,74.13,74.13,74.13
AUDJPY,20030508,064600,74.14,74.14,74.14,74.14
AUDJPY,20030508,064700,74.13,74.13,74.13,74.13
AUDJPY,20030508,064900,74.14,74.14,74.14,74.14
AUDJPY,20030508,065400,74.13,74.13,74.13,74.13
AUDJPY,20030508,065700,74.12,74.13,74.12,74.13
AUDJPY,20030508,070000,74.14,74.14,74.14,74.14
AUDJPY,20030508,070500,74.14,74.14,74.14,74.14
AUDJPY,20030508,070700,74.13,74.13,74.13,74.13
AUDJPY,20030508,070900,74.14,74.14,74.14,74.14
AUDJPY,20030508,071300,74.15,74.15,74.15,74.15
AUDJPY,20030508,071600,74.16,74.16,74.16,74.16
AUDJPY,20030508,071800,74.15,74.15,74.15,74.15
AUDJPY,20030508,072200,74.14,74.14,74.14,74.14
AUDJPY,20030508,072300,74.15,74.15,74.15,74.15
AUDJPY,20030508,072800,74.15,74.15,74.14,74.14
AUDJPY,20030508,072900,74.15,74.15,74.15,74.15
AUDJPY,20030508,073000,74.14,74.14,74.13,74.13
AUDJPY,20030508,073100,74.14,74.15,74.14,74.15
AUDJPY,20030508,073600,74.14,74.14,74.11,74.12
AUDJPY,20030508,073700,74.11,74.11,74.09,74.09
AUDJPY,20030508,073800,74.08,74.08,74.08,74.08
AUDJPY,20030508,073900,74.09,74.09,74.09,74.09
AUDJPY,20030508,074000,74.10,74.10,74.10,74.10
AUDJPY,20030508,074200,74.11,74.11,74.11,74.11
AUDJPY,20030508,074400,74.12,74.12,74.12,74.12
AUDJPY,20030508,074600,74.11,74.11,74.10,74.10
AUDJPY,20030508,075000,74.11,74.11,74.11,74.11
AUDJPY,20030508,075100,74.12,74.12,74.12,74.12
AUDJPY,20030508,075200,74.11,74.11,74.10,74.11
AUDJPY,20030508,075300,74.12,74.12,74.12,74.12
AUDJPY,20030508,075400,74.13,74.13,74.13,74.13
AUDJPY,20030508,075500,74.12,74.12,74.12,74.12
AUDJPY,20030508,075700,74.11,74.11,74.11,74.11
AUDJPY,20030508,075800,74.10,74.10,74.10,74.10
AUDJPY,20030508,075900,74.11,74.11,74.11,74.11
AUDJPY,20030508,080000,74.10,74.12,74.10,74.12
AUDJPY,20030508,080100,74.13,74.16,74.13,74.14
AUDJPY,20030508,080200,74.13,74.13,74.12,74.12
AUDJPY,20030508,080300,74.13,74.13,74.12,74.12
AUDJPY,20030508,080400,74.13,74.13,74.13,74.13
AUDJPY,20030508,080500,74.12,74.12,74.12,74.12
AUDJPY,20030508,080600,74.14,74.16,74.14,74.15
AUDJPY,20030508,080700,74.14,74.14,74.13,74.13
AUDJPY,20030508,080800,74.12,74.12,74.11,74.12
AUDJPY,20030508,080900,74.11,74.11,74.10,74.11
AUDJPY,20030508,081000,74.12,74.12,74.12,74.12
AUDJPY,20030508,081100,74.11,74.13,74.11,74.12
AUDJPY,20030508,081200,74.11,74.12,74.11,74.11
AUDJPY,20030508,081300,74.12,74.13,74.12,74.12
AUDJPY,20030508,081400,74.13,74.13,74.13,74.13
AUDJPY,20030508,081500,74.12,74.12,74.12,74.12
AUDJPY,20030508,081700,74.13,74.13,74.12,74.13
AUDJPY,20030508,081900,74.12,74.12,74.12,74.12
AUDJPY,20030508,082000,74.11,74.11,74.11,74.11
AUDJPY,20030508,082100,74.12,74.12,74.12,74.12
AUDJPY,20030508,082300,74.11,74.11,74.11,74.11
AUDJPY,20030508,082400,74.10,74.10,74.09,74.09
AUDJPY,20030508,082500,74.10,74.11,74.10,74.11
AUDJPY,20030508,082600,74.12,74.12,74.12,74.12
AUDJPY,20030508,082700,74.11,74.11,74.11,74.11
AUDJPY,20030508,082800,74.12,74.12,74.12,74.12
AUDJPY,20030508,083100,74.13,74.13,74.13,74.13
AUDJPY,20030508,083200,74.12,74.13,74.12,74.13
AUDJPY,20030508,083300,74.14,74.14,74.13,74.13
AUDJPY,20030508,083600,74.12,74.12,74.11,74.11
AUDJPY,20030508,083700,74.10,74.11,74.10,74.11
AUDJPY,20030508,083800,74.12,74.13,74.12,74.13
AUDJPY,20030508,084000,74.14,74.14,74.13,74.14
AUDJPY,20030508,084100,74.15,74.15,74.15,74.15
AUDJPY,20030508,084200,74.14,74.14,74.13,74.13
AUDJPY,20030508,084300,74.14,74.14,74.13,74.13
AUDJPY,20030508,084400,74.14,74.16,74.14,74.16
AUDJPY,20030508,084500,74.17,74.17,74.17,74.17
AUDJPY,20030508,084600,74.16,74.17,74.16,74.17
AUDJPY,20030508,084700,74.16,74.17,74.16,74.16
AUDJPY,20030508,084800,74.17,74.18,74.17,74.18
AUDJPY,20030508,084900,74.19,74.19,74.19,74.19
AUDJPY,20030508,085000,74.20,74.20,74.19,74.19
AUDJPY,20030508,085200,74.18,74.18,74.18,74.18
AUDJPY,20030508,085300,74.17,74.17,74.16,74.16
AUDJPY,20030508,085400,74.15,74.15,74.13,74.13
AUDJPY,20030508,085500,74.14,74.15,74.14,74.14
AUDJPY,20030508,085600,74.13,74.13,74.10,74.11
AUDJPY,20030508,085700,74.12,74.12,74.10,74.10
AUDJPY,20030508,085800,74.09,74.10,74.08,74.08
AUDJPY,20030508,085900,74.07,74.09,74.06,74.09
AUDJPY,20030508,090000,74.08,74.08,74.05,74.05
AUDJPY,20030508,090100,74.06,74.06,74.05,74.05
AUDJPY,20030508,090200,74.04,74.11,74.04,74.11
AUDJPY,20030508,090300,74.10,74.10,74.09,74.09
AUDJPY,20030508,090400,74.08,74.10,74.07,74.10
AUDJPY,20030508,090500,74.11,74.11,74.09,74.09
AUDJPY,20030508,090600,74.08,74.09,74.08,74.09
AUDJPY,20030508,090700,74.10,74.13,74.10,74.12
AUDJPY,20030508,090800,74.13,74.14,74.13,74.14
AUDJPY,20030508,090900,74.15,74.17,74.15,74.15
AUDJPY,20030508,091100,74.14,74.14,74.12,74.12
AUDJPY,20030508,091200,74.11,74.11,74.10,74.10
AUDJPY,20030508,091300,74.11,74.11,74.10,74.11
AUDJPY,20030508,091400,74.10,74.10,74.08,74.09
AUDJPY,20030508,091500,74.08,74.08,74.07,74.07
AUDJPY,20030508,091600,74.08,74.09,74.08,74.09
AUDJPY,20030508,091700,74.10,74.11,74.08,74.08
AUDJPY,20030508,091800,74.09,74.09,74.09,74.09
AUDJPY,20030508,091900,74.10,74.12,74.10,74.11
AUDJPY,20030508,092000,74.10,74.11,74.10,74.11
AUDJPY,20030508,092100,74.12,74.12,74.12,74.12
AUDJPY,20030508,092200,74.13,74.13,74.11,74.11
AUDJPY,20030508,092300,74.12,74.12,74.12,74.12
AUDJPY,20030508,092400,74.13,74.13,74.12,74.12
AUDJPY,20030508,092500,74.11,74.11,74.10,74.10
AUDJPY,20030508,092600,74.09,74.09,74.08,74.08
AUDJPY,20030508,092700,74.09,74.09,74.08,74.08
AUDJPY,20030508,092800,74.07,74.07,74.07,74.07
AUDJPY,20030508,092900,74.06,74.06,74.04,74.04
AUDJPY,20030508,093000,74.03,74.03,74.01,74.01
AUDJPY,20030508,093100,74.02,74.04,74.02,74.03
AUDJPY,20030508,093200,74.02,74.02,73.99,74.00
AUDJPY,20030508,093300,74.01,74.01,74.00,74.00
AUDJPY,20030508,093400,73.99,73.99,73.98,73.98
AUDJPY,20030508,093500,73.97,73.97,73.93,73.93
AUDJPY,20030508,093600,73.92,73.92,73.89,73.89
AUDJPY,20030508,093700,73.90,73.90,73.90,73.90
AUDJPY,20030508,093800,73.91,73.91,73.86,73.86
AUDJPY,20030508,093900,73.87,73.87,73.81,73.82
AUDJPY,20030508,094000,73.83,73.86,73.83,73.86
AUDJPY,20030508,094100,73.87,73.90,73.87,73.90
AUDJPY,20030508,094200,73.91,73.92,73.91,73.92
AUDJPY,20030508,094400,73.91,73.91,73.91,73.91
AUDJPY,20030508,094500,73.92,73.92,73.91,73.91
AUDJPY,20030508,094600,73.92,73.93,73.92,73.92
AUDJPY,20030508,094700,73.91,73.91,73.90,73.90
AUDJPY,20030508,094800,73.89,73.89,73.88,73.88
AUDJPY,20030508,094900,73.87,73.87,73.86,73.86
AUDJPY,20030508,095000,73.85,73.88,73.85,73.88
AUDJPY,20030508,095100,73.87,73.89,73.87,73.89
AUDJPY,20030508,095200,73.90,73.90,73.89,73.90
AUDJPY,20030508,095300,73.89,73.91,73.89,73.90
AUDJPY,20030508,095400,73.89,73.91,73.89,73.90
AUDJPY,20030508,095500,73.89,73.89,73.87,73.87
AUDJPY,20030508,095600,73.88,73.88,73.85,73.85
AUDJPY,20030508,095700,73.86,73.87,73.86,73.86
AUDJPY,20030508,095800,73.85,73.86,73.85,73.86
AUDJPY,20030508,095900,73.87,73.89,73.87,73.87
AUDJPY,20030508,100000,73.86,73.87,73.86,73.87
AUDJPY,20030508,100100,73.88,73.88,73.84,73.84
AUDJPY,20030508,100200,73.83,73.84,73.83,73.84
AUDJPY,20030508,100300,73.85,73.85,73.85,73.85
AUDJPY,20030508,100400,73.86,73.87,73.86,73.87
AUDJPY,20030508,100500,73.88,73.88,73.88,73.88
AUDJPY,20030508,100600,73.87,73.88,73.87,73.88
AUDJPY,20030508,100700,73.89,73.89,73.88,73.88
AUDJPY,20030508,100800,73.89,73.92,73.89,73.92
AUDJPY,20030508,100900,73.93,73.93,73.91,73.91
AUDJPY,20030508,101000,73.92,73.92,73.91,73.91
AUDJPY,20030508,101100,73.90,73.91,73.90,73.91
AUDJPY,20030508,101200,73.90,73.90,73.90,73.90
AUDJPY,20030508,101300,73.89,73.90,73.89,73.90
AUDJPY,20030508,101500,73.91,73.93,73.91,73.93
AUDJPY,20030508,101600,73.94,73.94,73.92,73.92
AUDJPY,20030508,101700,73.93,73.93,73.93,73.93
AUDJPY,20030508,101800,73.94,73.95,73.94,73.95
AUDJPY,20030508,101900,73.96,73.96,73.96,73.96
AUDJPY,20030508,102000,73.95,73.95,73.95,73.95
AUDJPY,20030508,102100,73.96,73.96,73.96,73.96
AUDJPY,20030508,102200,73.95,73.95,73.95,73.95
AUDJPY,20030508,102300,73.96,73.96,73.94,73.94
AUDJPY,20030508,102400,73.95,73.95,73.95,73.95
AUDJPY,20030508,102500,73.94,73.94,73.94,73.94
AUDJPY,20030508,102600,73.95,73.96,73.95,73.96
AUDJPY,20030508,102700,73.95,73.95,73.95,73.95
AUDJPY,20030508,102800,73.94,73.94,73.92,73.92
AUDJPY,20030508,102900,73.91,73.92,73.90,73.91
AUDJPY,20030508,103000,73.92,73.92,73.92,73.92
AUDJPY,20030508,103100,73.93,73.93,73.93,73.93
AUDJPY,20030508,103200,73.94,73.94,73.93,73.93
AUDJPY,20030508,103300,73.94,73.94,73.94,73.94
AUDJPY,20030508,103400,73.93,73.96,73.93,73.96
AUDJPY,20030508,103500,73.97,73.97,73.96,73.97
AUDJPY,20030508,103600,73.98,73.99,73.96,73.96
AUDJPY,20030508,103700,73.95,73.98,73.95,73.98
AUDJPY,20030508,103800,73.99,74.00,73.97,73.97
AUDJPY,20030508,103900,73.98,73.98,73.96,73.96
AUDJPY,20030508,104000,73.95,73.96,73.95,73.96
AUDJPY,20030508,104100,73.97,73.98,73.97,73.98
AUDJPY,20030508,104200,73.99,74.02,73.98,74.02
AUDJPY,20030508,104400,74.01,74.01,73.96,73.97
AUDJPY,20030508,104500,73.96,73.97,73.96,73.97
AUDJPY,20030508,104600,73.96,73.96,73.96,73.96
AUDJPY,20030508,104700,73.97,73.98,73.97,73.98
AUDJPY,20030508,104800,73.97,73.98,73.96,73.97
AUDJPY,20030508,104900,73.98,73.99,73.98,73.99
AUDJPY,20030508,105100,74.01,74.01,74.01,74.01
AUDJPY,20030508,105300,74.02,74.02,74.00,74.00
AUDJPY,20030508,105400,73.99,74.01,73.99,74.01
AUDJPY,20030508,105500,74.00,74.01,74.00,74.00
AUDJPY,20030508,105600,74.01,74.01,73.99,74.00
AUDJPY,20030508,105700,73.99,73.99,73.98,73.98
AUDJPY,20030508,105800,73.97,73.99,73.97,73.99
AUDJPY,20030508,105900,73.98,73.98,73.97,73.97
AUDJPY,20030508,110000,73.96,73.97,73.96,73.97
AUDJPY,20030508,110100,73.96,73.97,73.93,73.93
AUDJPY,20030508,110200,73.94,73.95,73.94,73.94
AUDJPY,20030508,110300,73.93,73.93,73.92,73.92
AUDJPY,20030508,110500,73.91,73.91,73.90,73.90
AUDJPY,20030508,110600,73.89,73.91,73.89,73.91
AUDJPY,20030508,110700,73.92,73.92,73.92,73.92
AUDJPY,20030508,110900,73.93,73.93,73.93,73.93
AUDJPY,20030508,111000,73.94,73.96,73.94,73.96
AUDJPY,20030508,111100,73.95,73.95,73.95,73.95
AUDJPY,20030508,111300,73.94,73.94,73.94,73.94
AUDJPY,20030508,111400,73.95,73.96,73.95,73.96
AUDJPY,20030508,111500,73.97,73.97,73.95,73.95
AUDJPY,20030508,111600,73.94,73.95,73.94,73.95
AUDJPY,20030508,111700,73.96,73.96,73.95,73.96
AUDJPY,20030508,111800,73.95,73.95,73.94,73.94
AUDJPY,20030508,111900,73.93,73.93,73.93,73.93
AUDJPY,20030508,112000,73.92,73.92,73.92,73.92
AUDJPY,20030508,112200,73.93,73.93,73.93,73.93
AUDJPY,20030508,112300,73.94,73.95,73.94,73.95
AUDJPY,20030508,112400,73.94,73.94,73.93,73.93
AUDJPY,20030508,112600,73.94,73.95,73.94,73.94
AUDJPY,20030508,112700,73.95,73.96,73.95,73.96
AUDJPY,20030508,113000,73.97,73.97,73.97,73.97
AUDJPY,20030508,113100,73.96,73.96,73.93,73.93
AUDJPY,20030508,113200,73.92,73.92,73.89,73.89
AUDJPY,20030508,113300,73.90,73.92,73.90,73.91
AUDJPY,20030508,113400,73.92,73.92,73.90,73.90
AUDJPY,20030508,113500,73.89,73.90,73.89,73.90
AUDJPY,20030508,113600,73.91,73.93,73.91,73.93
AUDJPY,20030508,113700,73.92,73.92,73.92,73.92
AUDJPY,20030508,113800,73.93,73.95,73.93,73.95
AUDJPY,20030508,113900,73.96,73.96,73.96,73.96
AUDJPY,20030508,114000,73.97,73.97,73.97,73.97
AUDJPY,20030508,114100,73.98,73.98,73.98,73.98
AUDJPY,20030508,114200,73.99,74.00,73.99,74.00
AUDJPY,20030508,114300,74.01,74.02,74.01,74.02
AUDJPY,20030508,114400,74.03,74.03,74.03,74.03
AUDJPY,20030508,114500,74.04,74.04,74.02,74.02
AUDJPY,20030508,114600,74.03,74.03,74.02,74.03
AUDJPY,20030508,114700,74.02,74.02,74.01,74.01
AUDJPY,20030508,114800,74.02,74.02,73.99,74.00
AUDJPY,20030508,114900,73.99,74.00,73.99,74.00
AUDJPY,20030508,115000,74.01,74.04,74.01,74.04
AUDJPY,20030508,115100,74.03,74.03,73.99,73.99
AUDJPY,20030508,115200,74.00,74.00,74.00,74.00
AUDJPY,20030508,115300,74.01,74.02,74.00,74.01
AUDJPY,20030508,115400,74.00,74.00,73.99,73.99
AUDJPY,20030508,115500,74.00,74.00,74.00,74.00
AUDJPY,20030508,115600,73.99,74.00,73.99,73.99
AUDJPY,20030508,115700,74.00,74.01,74.00,74.01
AUDJPY,20030508,115900,74.00,74.01,74.00,74.01
AUDJPY,20030508,120100,74.02,74.02,74.01,74.02
AUDJPY,20030508,120300,74.03,74.05,74.03,74.05
AUDJPY,20030508,120400,74.04,74.05,74.04,74.05
AUDJPY,20030508,120500,74.06,74.06,74.06,74.06
AUDJPY,20030508,120600,74.05,74.05,74.05,74.05
AUDJPY,20030508,120700,74.04,74.04,74.02,74.02
AUDJPY,20030508,120800,74.03,74.03,74.03,74.03
AUDJPY,20030508,120900,74.02,74.03,74.02,74.03
AUDJPY,20030508,121000,74.04,74.04,74.04,74.04
AUDJPY,20030508,121100,74.03,74.03,74.03,74.03
AUDJPY,20030508,121200,74.04,74.04,74.03,74.03
AUDJPY,20030508,121300,74.02,74.03,74.02,74.03
AUDJPY,20030508,121400,74.02,74.04,74.02,74.04
AUDJPY,20030508,121500,74.05,74.05,74.05,74.05
AUDJPY,20030508,121600,74.04,74.04,74.04,74.04
AUDJPY,20030508,121900,74.05,74.06,74.05,74.06
AUDJPY,20030508,122000,74.07,74.07,74.04,74.04
AUDJPY,20030508,122100,74.05,74.05,74.05,74.05
AUDJPY,20030508,122200,74.06,74.09,74.06,74.09
AUDJPY,20030508,122300,74.08,74.08,74.08,74.08
AUDJPY,20030508,122400,74.09,74.10,74.09,74.10
AUDJPY,20030508,122500,74.09,74.10,74.09,74.09
AUDJPY,20030508,122600,74.08,74.08,74.06,74.08
AUDJPY,20030508,122700,74.09,74.09,74.09,74.09
AUDJPY,20030508,122800,74.08,74.08,74.06,74.06
AUDJPY,20030508,122900,74.05,74.06,74.05,74.05
AUDJPY,20030508,123000,74.04,74.04,74.04,74.04
AUDJPY,20030508,123100,74.05,74.06,74.05,74.06
AUDJPY,20030508,123200,74.07,74.07,74.07,74.07
AUDJPY,20030508,123300,74.08,74.09,74.08,74.09
AUDJPY,20030508,123400,74.10,74.10,74.08,74.09
AUDJPY,20030508,123500,74.10,74.10,74.10,74.10
AUDJPY,20030508,123600,74.11,74.11,74.11,74.11
AUDJPY,20030508,123800,74.12,74.13,74.11,74.13
AUDJPY,20030508,123900,74.14,74.14,74.13,74.13
AUDJPY,20030508,124000,74.12,74.13,74.12,74.13
AUDJPY,20030508,124100,74.12,74.12,74.12,74.12
AUDJPY,20030508,124200,74.11,74.14,74.11,74.14
AUDJPY,20030508,124400,74.13,74.14,74.13,74.14
AUDJPY,20030508,124500,74.11,74.11,74.11,74.11
AUDJPY,20030508,124600,74.10,74.10,74.10,74.10
AUDJPY,20030508,124700,74.11,74.11,74.10,74.11
AUDJPY,20030508,124900,74.12,74.13,74.12,74.13
AUDJPY,20030508,125000,74.12,74.12,74.12,74.12
AUDJPY,20030508,125100,74.13,74.14,74.13,74.13
AUDJPY,20030508,125200,74.12,74.12,74.09,74.09
AUDJPY,20030508,125300,74.08,74.08,74.06,74.06
AUDJPY,20030508,125400,74.07,74.07,74.07,74.07
AUDJPY,20030508,125500,74.06,74.06,74.05,74.05
AUDJPY,20030508,125600,74.04,74.04,74.02,74.03
AUDJPY,20030508,125700,74.04,74.05,74.04,74.05
AUDJPY,20030508,125800,74.04,74.04,74.03,74.03
AUDJPY,20030508,125900,74.02,74.02,74.02,74.02
AUDJPY,20030508,130000,74.01,74.01,74.00,74.00
AUDJPY,20030508,130100,73.99,74.01,73.99,74.01
AUDJPY,20030508,130200,74.02,74.03,74.02,74.03
AUDJPY,20030508,130300,74.02,74.03,74.02,74.03
AUDJPY,20030508,130400,74.04,74.04,74.04,74.04
AUDJPY,20030508,130500,74.05,74.07,74.05,74.05
AUDJPY,20030508,130600,74.06,74.08,74.06,74.07
AUDJPY,20030508,130700,74.06,74.07,74.06,74.07
AUDJPY,20030508,130800,74.06,74.06,74.06,74.06
AUDJPY,20030508,130900,74.05,74.05,74.04,74.04
AUDJPY,20030508,131000,74.05,74.05,74.05,74.05
AUDJPY,20030508,131100,74.06,74.09,74.06,74.09
AUDJPY,20030508,131200,74.10,74.10,74.09,74.09
AUDJPY,20030508,131300,74.08,74.09,74.08,74.08
AUDJPY,20030508,131400,74.07,74.07,74.06,74.06
AUDJPY,20030508,131500,74.07,74.10,74.07,74.10
AUDJPY,20030508,131600,74.11,74.11,74.09,74.09
AUDJPY,20030508,131700,74.08,74.11,74.08,74.11
AUDJPY,20030508,131800,74.12,74.12,74.12,74.12
AUDJPY,20030508,131900,74.13,74.14,74.13,74.14
AUDJPY,20030508,132000,74.13,74.13,74.11,74.11
AUDJPY,20030508,132100,74.10,74.10,74.07,74.07
AUDJPY,20030508,132200,74.08,74.08,74.07,74.08
AUDJPY,20030508,132300,74.07,74.07,74.06,74.07
AUDJPY,20030508,132500,74.06,74.06,74.04,74.05
AUDJPY,20030508,132600,74.06,74.06,74.05,74.05
AUDJPY,20030508,132700,74.06,74.07,74.05,74.07
AUDJPY,20030508,132800,74.08,74.08,74.07,74.07
AUDJPY,20030508,132900,74.06,74.08,74.06,74.08
AUDJPY,20030508,133000,74.09,74.09,74.09,74.09
AUDJPY,20030508,133200,74.10,74.11,74.10,74.10
AUDJPY,20030508,133300,74.09,74.10,74.09,74.10
AUDJPY,20030508,133400,74.11,74.12,74.11,74.12
AUDJPY,20030508,133500,74.13,74.16,74.13,74.16
AUDJPY,20030508,133600,74.17,74.17,74.17,74.17
AUDJPY,20030508,133700,74.18,74.18,74.17,74.18
AUDJPY,20030508,133800,74.17,74.19,74.17,74.19
AUDJPY,20030508,133900,74.18,74.19,74.17,74.17
AUDJPY,20030508,134000,74.16,74.19,74.16,74.18
AUDJPY,20030508,134100,74.19,74.20,74.19,74.20
AUDJPY,20030508,134200,74.21,74.22,74.21,74.22
AUDJPY,20030508,134300,74.21,74.23,74.19,74.23
AUDJPY,20030508,134400,74.24,74.25,74.23,74.23
AUDJPY,20030508,134500,74.24,74.26,74.24,74.24
AUDJPY,20030508,134600,74.25,74.25,74.25,74.25
AUDJPY,20030508,134700,74.26,74.34,74.26,74.34
AUDJPY,20030508,134800,74.33,74.39,74.33,74.35
AUDJPY,20030508,134900,74.34,74.40,74.34,74.40
AUDJPY,20030508,135000,74.41,74.42,74.39,74.40
AUDJPY,20030508,135100,74.41,74.42,74.38,74.38
AUDJPY,20030508,135200,74.37,74.40,74.36,74.40
AUDJPY,20030508,135300,74.39,74.44,74.39,74.43
AUDJPY,20030508,135400,74.42,74.43,74.40,74.40
AUDJPY,20030508,135500,74.39,74.40,74.38,74.39
AUDJPY,20030508,135600,74.40,74.40,74.38,74.38
AUDJPY,20030508,135700,74.37,74.40,74.37,74.40
AUDJPY,20030508,135800,74.41,74.41,74.39,74.40
AUDJPY,20030508,135900,74.41,74.44,74.41,74.44
AUDJPY,20030508,140000,74.43,74.43,74.40,74.42
AUDJPY,20030508,140100,74.43,74.43,74.42,74.43
AUDJPY,20030508,140200,74.44,74.45,74.44,74.44
AUDJPY,20030508,140300,74.43,74.43,74.42,74.42
AUDJPY,20030508,140400,74.43,74.44,74.43,74.44
AUDJPY,20030508,140500,74.43,74.43,74.42,74.43
AUDJPY,20030508,140600,74.42,74.42,74.38,74.40
AUDJPY,20030508,140700,74.42,74.42,74.41,74.42
AUDJPY,20030508,140800,74.43,74.44,74.43,74.44
AUDJPY,20030508,140900,74.43,74.44,74.43,74.44
AUDJPY,20030508,141000,74.45,74.46,74.44,74.44
AUDJPY,20030508,141100,74.45,74.47,74.45,74.47
AUDJPY,20030508,141200,74.46,74.46,74.43,74.43
AUDJPY,20030508,141300,74.42,74.42,74.41,74.41
AUDJPY,20030508,141400,74.42,74.42,74.41,74.41
AUDJPY,20030508,141500,74.42,74.45,74.42,74.44
AUDJPY,20030508,141600,74.45,74.45,74.43,74.43
AUDJPY,20030508,141700,74.42,74.43,74.42,74.43
AUDJPY,20030508,141800,74.44,74.45,74.43,74.43
AUDJPY,20030508,141900,74.42,74.42,74.41,74.41
AUDJPY,20030508,142000,74.42,74.42,74.40,74.41
AUDJPY,20030508,142200,74.42,74.48,74.42,74.48
AUDJPY,20030508,142300,74.49,74.49,74.48,74.49
AUDJPY,20030508,142400,74.50,74.53,74.50,74.53
AUDJPY,20030508,142500,74.54,74.56,74.54,74.56
AUDJPY,20030508,142600,74.57,74.58,74.57,74.58
AUDJPY,20030508,142700,74.59,74.59,74.57,74.57
AUDJPY,20030508,142800,74.56,74.58,74.56,74.58
AUDJPY,20030508,142900,74.59,74.59,74.59,74.59
AUDJPY,20030508,143000,74.60,74.61,74.60,74.61
AUDJPY,20030508,143100,74.60,74.61,74.60,74.60
AUDJPY,20030508,143200,74.61,74.61,74.53,74.53
AUDJPY,20030508,143300,74.52,74.52,74.49,74.49
AUDJPY,20030508,143400,74.50,74.52,74.50,74.51
AUDJPY,20030508,143500,74.50,74.50,74.45,74.47
AUDJPY,20030508,143600,74.48,74.48,74.48,74.48
AUDJPY,20030508,143700,74.49,74.50,74.46,74.46
AUDJPY,20030508,143800,74.45,74.46,74.45,74.46
AUDJPY,20030508,143900,74.47,74.52,74.47,74.50
AUDJPY,20030508,144000,74.49,74.52,74.48,74.52
AUDJPY,20030508,144100,74.53,74.60,74.53,74.60
AUDJPY,20030508,144200,74.62,74.65,74.58,74.58
AUDJPY,20030508,144300,74.59,74.62,74.59,74.59
AUDJPY,20030508,144400,74.58,74.62,74.58,74.62
AUDJPY,20030508,144500,74.61,74.63,74.60,74.60
AUDJPY,20030508,144600,74.61,74.64,74.61,74.64
AUDJPY,20030508,144700,74.65,74.65,74.59,74.62
AUDJPY,20030508,144800,74.63,74.63,74.62,74.63
AUDJPY,20030508,144900,74.64,74.64,74.61,74.61
AUDJPY,20030508,145000,74.62,74.63,74.62,74.62
AUDJPY,20030508,145100,74.61,74.61,74.59,74.59
AUDJPY,20030508,145200,74.58,74.58,74.48,74.48
AUDJPY,20030508,145300,74.49,74.50,74.49,74.49
AUDJPY,20030508,145400,74.50,74.51,74.50,74.51
AUDJPY,20030508,145500,74.50,74.50,74.49,74.50
AUDJPY,20030508,145600,74.51,74.53,74.51,74.52
AUDJPY,20030508,145700,74.51,74.54,74.51,74.54
AUDJPY,20030508,145800,74.55,74.55,74.51,74.51
AUDJPY,20030508,145900,74.50,74.51,74.50,74.51
AUDJPY,20030508,150000,74.52,74.52,74.51,74.51
AUDJPY,20030508,150100,74.50,74.50,74.49,74.50
AUDJPY,20030508,150200,74.51,74.52,74.49,74.49
AUDJPY,20030508,150300,74.50,74.53,74.49,74.53
AUDJPY,20030508,150400,74.52,74.53,74.52,74.53
AUDJPY,20030508,150500,74.54,74.57,74.54,74.56
AUDJPY,20030508,150600,74.57,74.57,74.56,74.56
AUDJPY,20030508,150700,74.57,74.61,74.57,74.61
AUDJPY,20030508,150800,74.60,74.60,74.57,74.57
AUDJPY,20030508,150900,74.56,74.61,74.56,74.61
AUDJPY,20030508,151000,74.60,74.60,74.60,74.60
AUDJPY,20030508,151100,74.59,74.59,74.58,74.58
AUDJPY,20030508,151200,74.57,74.57,74.57,74.57
AUDJPY,20030508,151300,74.58,74.58,74.58,74.58
AUDJPY,20030508,151400,74.59,74.60,74.59,74.60
AUDJPY,20030508,151500,74.61,74.62,74.61,74.62
AUDJPY,20030508,151600,74.63,74.63,74.62,74.62
AUDJPY,20030508,151700,74.61,74.61,74.61,74.61
AUDJPY,20030508,151800,74.62,74.63,74.62,74.63
AUDJPY,20030508,151900,74.64,74.65,74.63,74.63
AUDJPY,20030508,152000,74.64,74.65,74.64,74.65
AUDJPY,20030508,152100,74.64,74.65,74.64,74.64
AUDJPY,20030508,152200,74.65,74.65,74.65,74.65
AUDJPY,20030508,152300,74.64,74.65,74.64,74.65
AUDJPY,20030508,152400,74.66,74.68,74.66,74.68
AUDJPY,20030508,152500,74.69,74.70,74.68,74.70
AUDJPY,20030508,152600,74.69,74.69,74.67,74.67
AUDJPY,20030508,152700,74.66,74.67,74.66,74.66
AUDJPY,20030508,152800,74.67,74.67,74.65,74.65
AUDJPY,20030508,152900,74.66,74.66,74.66,74.66
AUDJPY,20030508,153000,74.67,74.67,74.66,74.66
AUDJPY,20030508,153100,74.67,74.67,74.64,74.66
AUDJPY,20030508,153200,74.67,74.67,74.66,74.67
AUDJPY,20030508,153300,74.66,74.66,74.65,74.65
AUDJPY,20030508,153400,74.64,74.64,74.64,74.64
AUDJPY,20030508,153500,74.63,74.65,74.62,74.64
AUDJPY,20030508,153600,74.63,74.65,74.63,74.65
AUDJPY,20030508,153700,74.64,74.64,74.63,74.63
AUDJPY,20030508,153800,74.62,74.63,74.62,74.63
AUDJPY,20030508,153900,74.62,74.63,74.62,74.63
AUDJPY,20030508,154000,74.62,74.65,74.62,74.65
AUDJPY,20030508,154100,74.66,74.68,74.66,74.68
AUDJPY,20030508,154200,74.67,74.67,74.65,74.65
AUDJPY,20030508,154300,74.66,74.67,74.66,74.67
AUDJPY,20030508,154400,74.66,74.66,74.65,74.65
AUDJPY,20030508,154500,74.64,74.64,74.64,74.64
AUDJPY,20030508,154600,74.63,74.65,74.63,74.65
AUDJPY,20030508,154700,74.64,74.64,74.62,74.62
AUDJPY,20030508,154800,74.63,74.63,74.63,74.63
AUDJPY,20030508,154900,74.64,74.66,74.64,74.65
AUDJPY,20030508,155000,74.66,74.67,74.66,74.66
AUDJPY,20030508,155100,74.67,74.67,74.67,74.67
AUDJPY,20030508,155200,74.68,74.68,74.67,74.67
AUDJPY,20030508,155300,74.66,74.66,74.66,74.66
AUDJPY,20030508,155400,74.67,74.70,74.67,74.70
AUDJPY,20030508,155500,74.69,74.70,74.69,74.69
AUDJPY,20030508,155600,74.70,74.71,74.69,74.69
AUDJPY,20030508,155700,74.68,74.68,74.64,74.64
AUDJPY,20030508,155800,74.65,74.65,74.65,74.65
AUDJPY,20030508,155900,74.64,74.65,74.62,74.65
AUDJPY,20030508,160000,74.64,74.67,74.64,74.67
AUDJPY,20030508,160100,74.66,74.67,74.65,74.66
AUDJPY,20030508,160200,74.65,74.66,74.65,74.66
AUDJPY,20030508,160300,74.67,74.67,74.65,74.65
AUDJPY,20030508,160400,74.64,74.66,74.64,74.66
AUDJPY,20030508,160500,74.67,74.68,74.67,74.67
AUDJPY,20030508,160600,74.68,74.70,74.68,74.70
AUDJPY,20030508,160700,74.71,74.71,74.69,74.69
AUDJPY,20030508,160800,74.68,74.73,74.68,74.73
AUDJPY,20030508,161000,74.74,74.74,74.70,74.70
AUDJPY,20030508,161100,74.69,74.69,74.65,74.65
AUDJPY,20030508,161300,74.66,74.66,74.65,74.65
AUDJPY,20030508,161400,74.64,74.64,74.63,74.63
AUDJPY,20030508,161500,74.64,74.68,74.64,74.68
AUDJPY,20030508,161600,74.67,74.68,74.67,74.67
AUDJPY,20030508,161700,74.66,74.67,74.66,74.66
AUDJPY,20030508,161800,74.67,74.68,74.67,74.68
AUDJPY,20030508,161900,74.69,74.70,74.68,74.68
AUDJPY,20030508,162000,74.67,74.68,74.66,74.66
AUDJPY,20030508,162100,74.67,74.70,74.67,74.70
AUDJPY,20030508,162200,74.69,74.69,74.69,74.69
AUDJPY,20030508,162300,74.70,74.70,74.67,74.67
AUDJPY,20030508,162400,74.68,74.69,74.68,74.69
AUDJPY,20030508,162500,74.70,74.70,74.69,74.70
AUDJPY,20030508,162600,74.71,74.71,74.70,74.71
AUDJPY,20030508,162700,74.72,74.72,74.71,74.71
AUDJPY,20030508,162800,74.70,74.70,74.68,74.70
AUDJPY,20030508,162900,74.71,74.80,74.71,74.80
AUDJPY,20030508,163000,74.81,74.88,74.81,74.88
AUDJPY,20030508,163100,74.87,74.92,74.87,74.92
AUDJPY,20030508,163200,74.91,74.93,74.91,74.91
AUDJPY,20030508,163300,74.90,74.90,74.88,74.88
AUDJPY,20030508,163400,74.87,74.88,74.87,74.88
AUDJPY,20030508,163500,74.87,74.89,74.87,74.89
AUDJPY,20030508,163600,74.90,74.95,74.90,74.95
AUDJPY,20030508,163700,74.96,74.97,74.94,74.94
AUDJPY,20030508,163800,74.95,74.96,74.94,74.96
AUDJPY,20030508,163900,74.95,74.95,74.94,74.94
AUDJPY,20030508,164000,74.93,74.93,74.91,74.92
AUDJPY,20030508,164100,74.93,74.94,74.93,74.94
AUDJPY,20030508,164200,74.95,74.95,74.94,74.94
AUDJPY,20030508,164300,74.93,74.93,74.91,74.91
AUDJPY,20030508,164400,74.92,74.92,74.91,74.92
AUDJPY,20030508,164500,74.94,74.95,74.94,74.95
AUDJPY,20030508,164600,74.96,74.97,74.94,74.94
AUDJPY,20030508,164700,74.95,74.95,74.93,74.93
AUDJPY,20030508,164800,74.92,74.95,74.92,74.95
AUDJPY,20030508,164900,74.94,74.95,74.94,74.94
AUDJPY,20030508,165000,74.95,74.95,74.95,74.95
AUDJPY,20030508,165100,74.96,74.96,74.95,74.95
AUDJPY,20030508,165200,74.94,74.97,74.94,74.97
AUDJPY,20030508,165300,74.96,74.96,74.96,74.96
AUDJPY,20030508,165400,74.95,74.95,74.94,74.94
AUDJPY,20030508,165500,74.95,74.98,74.95,74.98
AUDJPY,20030508,165700,74.99,75.00,74.99,75.00
AUDJPY,20030508,165800,75.01,75.05,75.01,75.05
AUDJPY,20030508,165900,75.06,75.06,75.04,75.04
AUDJPY,20030508,170000,75.05,75.05,75.04,75.04
AUDJPY,20030508,170100,75.03,75.04,75.02,75.02
AUDJPY,20030508,170200,75.03,75.04,75.03,75.03
AUDJPY,20030508,170300,75.02,75.03,75.01,75.01
AUDJPY,20030508,170400,75.02,75.02,75.01,75.02
AUDJPY,20030508,170500,75.01,75.01,74.99,74.99
AUDJPY,20030508,170600,74.98,74.98,74.98,74.98
AUDJPY,20030508,170700,74.99,74.99,74.99,74.99
AUDJPY,20030508,170800,74.98,74.98,74.98,74.98
AUDJPY,20030508,170900,74.97,74.97,74.97,74.97
AUDJPY,20030508,171000,74.98,75.01,74.98,75.01
AUDJPY,20030508,171200,75.00,75.00,74.99,74.99
AUDJPY,20030508,171300,75.00,75.00,75.00,75.00
AUDJPY,20030508,171400,75.01,75.01,75.00,75.00
AUDJPY,20030508,171500,74.99,74.99,74.99,74.99
AUDJPY,20030508,172000,74.99,74.99,74.98,74.98
AUDJPY,20030508,172100,74.99,75.00,74.99,75.00
AUDJPY,20030508,172200,75.01,75.01,75.01,75.01
AUDJPY,20030508,172300,75.02,75.02,75.02,75.02
AUDJPY,20030508,172400,75.03,75.03,75.02,75.03
AUDJPY,20030508,172500,75.04,75.04,75.04,75.04
AUDJPY,20030508,172600,75.03,75.03,75.02,75.02
AUDJPY,20030508,172700,75.03,75.03,75.02,75.02
AUDJPY,20030508,173000,75.01,75.01,75.01,75.01
AUDJPY,20030508,173100,75.00,75.00,75.00,75.00
AUDJPY,20030508,173200,75.01,75.01,75.00,75.00
AUDJPY,20030508,173300,75.01,75.01,75.01,75.01
AUDJPY,20030508,173400,75.00,75.00,75.00,75.00
AUDJPY,20030508,173500,74.99,74.99,74.98,74.98
AUDJPY,20030508,173600,74.97,74.97,74.97,74.97
AUDJPY,20030508,173700,74.98,74.99,74.98,74.99
AUDJPY,20030508,173800,75.00,75.00,74.98,74.98
AUDJPY,20030508,173900,74.97,74.97,74.95,74.95
AUDJPY,20030508,174000,74.96,74.96,74.96,74.96
AUDJPY,20030508,174200,74.95,74.96,74.95,74.96
AUDJPY,20030508,174300,74.95,74.96,74.95,74.96
AUDJPY,20030508,174400,74.97,74.97,74.97,74.97
AUDJPY,20030508,174500,74.98,75.00,74.98,75.00
AUDJPY,20030508,174700,75.01,75.02,75.01,75.02
AUDJPY,20030508,174800,75.03,75.04,75.03,75.03
AUDJPY,20030508,174900,75.02,75.02,75.02,75.02
AUDJPY,20030508,175000,75.01,75.01,75.01,75.01
AUDJPY,20030508,175100,75.00,75.00,75.00,75.00
AUDJPY,20030508,175200,74.99,74.99,74.96,74.97
AUDJPY,20030508,175300,74.96,74.97,74.95,74.95
AUDJPY,20030508,175400,74.94,74.94,74.93,74.93
AUDJPY,20030508,175500,74.92,74.92,74.89,74.89
AUDJPY,20030508,175600,74.88,74.88,74.88,74.88
AUDJPY,20030508,175700,74.89,74.90,74.87,74.87
AUDJPY,20030508,175800,74.86,74.87,74.86,74.86
AUDJPY,20030508,175900,74.85,74.85,74.85,74.85
AUDJPY,20030508,180000,74.86,74.86,74.84,74.85
AUDJPY,20030508,180100,74.86,74.87,74.86,74.87
AUDJPY,20030508,180200,74.86,74.86,74.86,74.86
AUDJPY,20030508,180300,74.85,74.86,74.85,74.86
AUDJPY,20030508,180400,74.87,74.92,74.87,74.92
AUDJPY,20030508,180500,74.91,74.93,74.91,74.93
AUDJPY,20030508,180600,74.94,74.95,74.93,74.93
AUDJPY,20030508,180700,74.94,74.94,74.93,74.94
AUDJPY,20030508,180800,74.95,74.98,74.95,74.98
AUDJPY,20030508,180900,74.99,75.01,74.98,75.01
AUDJPY,20030508,181000,75.00,75.02,75.00,75.02
AUDJPY,20030508,181100,75.01,75.01,75.01,75.01
AUDJPY,20030508,181200,75.02,75.03,75.02,75.03
AUDJPY,20030508,181300,75.02,75.03,75.02,75.03
AUDJPY,20030508,181400,75.02,75.05,75.02,75.05
AUDJPY,20030508,181500,75.06,75.10,75.06,75.10
AUDJPY,20030508,181600,75.09,75.09,75.08,75.09
AUDJPY,20030508,181700,75.10,75.12,75.10,75.12
AUDJPY,20030508,181800,75.13,75.14,75.13,75.14
AUDJPY,20030508,181900,75.13,75.13,75.13,75.13
AUDJPY,20030508,182000,75.12,75.12,75.10,75.10
AUDJPY,20030508,182100,75.11,75.12,75.11,75.12
AUDJPY,20030508,182200,75.11,75.11,75.11,75.11
AUDJPY,20030508,182400,75.12,75.13,75.12,75.12
AUDJPY,20030508,182500,75.13,75.13,75.13,75.13
AUDJPY,20030508,182600,75.12,75.12,75.12,75.12
AUDJPY,20030508,182700,75.10,75.11,75.10,75.10
AUDJPY,20030508,182800,75.11,75.11,75.11,75.11
AUDJPY,20030508,182900,75.10,75.13,75.10,75.13
AUDJPY,20030508,183000,75.12,75.15,75.12,75.15
AUDJPY,20030508,183100,75.16,75.20,75.16,75.20
AUDJPY,20030508,183200,75.21,75.25,75.21,75.25
AUDJPY,20030508,183300,75.24,75.24,75.22,75.22
AUDJPY,20030508,183400,75.23,75.24,75.23,75.23
AUDJPY,20030508,183500,75.22,75.23,75.22,75.23
AUDJPY,20030508,183600,75.22,75.22,75.21,75.22
AUDJPY,20030508,183700,75.23,75.26,75.23,75.26
AUDJPY,20030508,183800,75.27,75.27,75.27,75.27
AUDJPY,20030508,183900,75.26,75.26,75.25,75.26
AUDJPY,20030508,184100,75.25,75.27,75.25,75.27
AUDJPY,20030508,184200,75.28,75.29,75.28,75.29
AUDJPY,20030508,184300,75.28,75.28,75.27,75.28
AUDJPY,20030508,184400,75.27,75.27,75.27,75.27
AUDJPY,20030508,184500,75.26,75.26,75.25,75.26
AUDJPY,20030508,184600,75.27,75.27,75.27,75.27
AUDJPY,20030508,184800,75.28,75.28,75.27,75.27
AUDJPY,20030508,184900,75.28,75.28,75.27,75.27
AUDJPY,20030508,185000,75.28,75.28,75.27,75.27
AUDJPY,20030508,185100,75.28,75.29,75.28,75.29
AUDJPY,20030508,185200,75.28,75.28,75.27,75.27
AUDJPY,20030508,185300,75.26,75.27,75.26,75.27
AUDJPY,20030508,185400,75.28,75.29,75.26,75.26
AUDJPY,20030508,185500,75.25,75.26,75.25,75.25
AUDJPY,20030508,185700,75.24,75.24,75.22,75.22
AUDJPY,20030508,185800,75.21,75.22,75.21,75.22
AUDJPY,20030508,190000,75.23,75.23,75.22,75.22
AUDJPY,20030508,190100,75.21,75.21,75.20,75.20
AUDJPY,20030508,190200,75.19,75.21,75.19,75.21
AUDJPY,20030508,190300,75.22,75.22,75.22,75.22
AUDJPY,20030508,190400,75.23,75.29,75.23,75.29
AUDJPY,20030508,190500,75.28,75.28,75.28,75.28
AUDJPY,20030508,190600,75.29,75.29,75.28,75.28
AUDJPY,20030508,190700,75.27,75.27,75.26,75.26
AUDJPY,20030508,190800,75.25,75.25,75.22,75.22
AUDJPY,20030508,190900,75.21,75.21,75.17,75.17
AUDJPY,20030508,191000,75.18,75.18,75.17,75.17
AUDJPY,20030508,191100,75.18,75.18,75.17,75.18
AUDJPY,20030508,191200,75.19,75.19,75.19,75.19
AUDJPY,20030508,191300,75.18,75.18,75.15,75.15
AUDJPY,20030508,191400,75.14,75.14,75.14,75.14
AUDJPY,20030508,191500,75.13,75.13,75.11,75.11
AUDJPY,20030508,191600,75.10,75.10,75.10,75.10
AUDJPY,20030508,191700,75.09,75.10,75.09,75.09
AUDJPY,20030508,191800,75.08,75.08,75.08,75.08
AUDJPY,20030508,191900,75.09,75.09,75.08,75.08
AUDJPY,20030508,192000,75.07,75.07,75.05,75.05
AUDJPY,20030508,192100,75.06,75.07,75.06,75.07
AUDJPY,20030508,192200,75.06,75.06,75.04,75.04
AUDJPY,20030508,192300,75.03,75.07,75.03,75.07
AUDJPY,20030508,192400,75.08,75.10,75.08,75.10
AUDJPY,20030508,192600,75.09,75.09,75.08,75.09
AUDJPY,20030508,192800,75.10,75.11,75.10,75.10
AUDJPY,20030508,192900,75.11,75.12,75.11,75.12
AUDJPY,20030508,193000,75.11,75.11,75.11,75.11
AUDJPY,20030508,193200,75.10,75.10,75.10,75.10
AUDJPY,20030508,193300,75.11,75.13,75.11,75.13
AUDJPY,20030508,193400,75.14,75.15,75.14,75.15
AUDJPY,20030508,193500,75.14,75.16,75.14,75.16
AUDJPY,20030508,193700,75.17,75.17,75.17,75.17
AUDJPY,20030508,193800,75.18,75.18,75.17,75.18
AUDJPY,20030508,193900,75.19,75.21,75.19,75.19
AUDJPY,20030508,194000,75.20,75.20,75.20,75.20
AUDJPY,20030508,194300,75.19,75.19,75.19,75.19
AUDJPY,20030508,194400,75.20,75.20,75.20,75.20
AUDJPY,20030508,194500,75.21,75.22,75.21,75.22
AUDJPY,20030508,194600,75.21,75.21,75.21,75.21
AUDJPY,20030508,194900,75.22,75.22,75.22,75.22
AUDJPY,20030508,195000,75.21,75.21,75.19,75.20
AUDJPY,20030508,195100,75.21,75.21,75.21,75.21
AUDJPY,20030508,195200,75.22,75.22,75.21,75.21
AUDJPY,20030508,195300,75.20,75.20,75.20,75.20
AUDJPY,20030508,195400,75.21,75.21,75.21,75.21
AUDJPY,20030508,195500,75.22,75.22,75.22,75.22
AUDJPY,20030508,195600,75.23,75.23,75.23,75.23
AUDJPY,20030508,195700,75.22,75.22,75.22,75.22
AUDJPY,20030508,200000,75.21,75.22,75.21,75.21
AUDJPY,20030508,200300,75.22,75.24,75.22,75.24
AUDJPY,20030508,200600,75.23,75.23,75.23,75.23
AUDJPY,20030508,200700,75.24,75.24,75.24,75.24
AUDJPY,20030508,200900,75.25,75.25,75.24,75.24
AUDJPY,20030508,201000,75.23,75.23,75.22,75.22
AUDJPY,20030508,201100,75.21,75.21,75.20,75.20
AUDJPY,20030508,201300,75.21,75.21,75.20,75.20
AUDJPY,20030508,201400,75.22,75.22,75.21,75.21
AUDJPY,20030508,201500,75.20,75.20,75.17,75.17
AUDJPY,20030508,201600,75.16,75.16,75.16,75.16
AUDJPY,20030508,201700,75.17,75.17,75.16,75.16
AUDJPY,20030508,201800,75.17,75.17,75.17,75.17
AUDJPY,20030508,202000,75.16,75.16,75.16,75.16
AUDJPY,20030508,202100,75.17,75.18,75.17,75.18
AUDJPY,20030508,202200,75.17,75.17,75.15,75.15
AUDJPY,20030508,202300,75.14,75.16,75.13,75.15
AUDJPY,20030508,202400,75.14,75.14,75.13,75.13
AUDJPY,20030508,202500,75.14,75.14,75.14,75.14
AUDJPY,20030508,202800,75.15,75.16,75.15,75.16
AUDJPY,20030508,203000,75.18,75.18,75.17,75.17
AUDJPY,20030508,203200,75.18,75.19,75.18,75.19
AUDJPY,20030508,203300,75.18,75.19,75.18,75.19
AUDJPY,20030508,203400,75.20,75.20,75.20,75.20
AUDJPY,20030508,203500,75.19,75.19,75.19,75.19
AUDJPY,20030508,203600,75.18,75.18,75.18,75.18
AUDJPY,20030508,203700,75.19,75.19,75.18,75.18
AUDJPY,20030508,203800,75.17,75.18,75.17,75.17
AUDJPY,20030508,203900,75.16,75.16,75.16,75.16
AUDJPY,20030508,204000,75.18,75.18,75.17,75.17
AUDJPY,20030508,204100,75.18,75.18,75.18,75.18
AUDJPY,20030508,204200,75.17,75.17,75.17,75.17
AUDJPY,20030508,204400,75.18,75.18,75.18,75.18
AUDJPY,20030508,204500,75.19,75.19,75.19,75.19
AUDJPY,20030508,204600,75.18,75.19,75.18,75.19
AUDJPY,20030508,204900,75.18,75.18,75.18,75.18
AUDJPY,20030508,205300,75.19,75.19,75.18,75.18
AUDJPY,20030508,205400,75.19,75.19,75.18,75.18
AUDJPY,20030508,205500,75.19,75.19,75.18,75.18
AUDJPY,20030508,205600,75.19,75.21,75.19,75.21
AUDJPY,20030508,205900,75.22,75.22,75.22,75.22
AUDJPY,20030508,210000,75.21,75.22,75.21,75.22
AUDJPY,20030508,210200,75.21,75.21,75.21,75.21
AUDJPY,20030508,210300,75.20,75.20,75.20,75.20
AUDJPY,20030508,210500,75.19,75.19,75.19,75.19
AUDJPY,20030508,210600,75.18,75.18,75.18,75.18
AUDJPY,20030508,210900,75.19,75.19,75.19,75.19
AUDJPY,20030508,211400,75.19,75.19,75.19,75.19
AUDJPY,20030508,211900,75.20,75.20,75.20,75.20
AUDJPY,20030508,212400,75.20,75.20,75.20,75.20
AUDJPY,20030508,212800,75.21,75.21,75.21,75.21
AUDJPY,20030508,213100,75.22,75.22,75.22,75.22
AUDJPY,20030508,213600,75.22,75.22,75.22,75.22
AUDJPY,20030508,214100,75.22,75.22,75.22,75.22
AUDJPY,20030508,214200,75.21,75.21,75.20,75.20
AUDJPY,20030508,214300,75.19,75.19,75.18,75.18
AUDJPY,20030508,214400,75.19,75.19,75.19,75.19
AUDJPY,20030508,214900,75.19,75.19,75.19,75.19
AUDJPY,20030508,215100,75.20,75.20,75.20,75.20
AUDJPY,20030508,215300,75.21,75.22,75.21,75.22
AUDJPY,20030508,215500,75.21,75.21,75.21,75.21
AUDJPY,20030508,215600,75.22,75.22,75.22,75.22
AUDJPY,20030508,215800,75.21,75.21,75.21,75.21
AUDJPY,20030508,220100,75.20,75.20,75.20,75.20
AUDJPY,20030508,220200,75.19,75.19,75.18,75.18
AUDJPY,20030508,220300,75.17,75.17,75.17,75.17
AUDJPY,20030508,220800,75.17,75.17,75.17,75.17
AUDJPY,20030508,220900,75.18,75.18,75.17,75.17
AUDJPY,20030508,221000,75.16,75.16,75.16,75.16
AUDJPY,20030508,221100,75.15,75.15,75.15,75.15
AUDJPY,20030508,221200,75.14,75.14,75.14,75.14
AUDJPY,20030508,221300,75.13,75.13,75.12,75.12
AUDJPY,20030508,221400,75.13,75.14,75.13,75.14
AUDJPY,20030508,221500,75.13,75.13,75.13,75.13
AUDJPY,20030508,221600,75.12,75.12,75.12,75.12
AUDJPY,20030508,221700,75.11,75.12,75.11,75.12
AUDJPY,20030508,221800,75.11,75.11,75.11,75.11
AUDJPY,20030508,222000,75.10,75.10,75.10,75.10
AUDJPY,20030508,222100,75.09,75.09,75.09,75.09
AUDJPY,20030508,222200,75.08,75.08,75.07,75.07
AUDJPY,20030508,222300,75.06,75.06,75.04,75.06
AUDJPY,20030508,222500,75.07,75.07,75.07,75.07
AUDJPY,20030508,222600,75.08,75.08,75.08,75.08
AUDJPY,20030508,222700,75.09,75.11,75.09,75.11
AUDJPY,20030508,222900,75.10,75.10,75.07,75.07
AUDJPY,20030508,223000,75.08,75.08,75.08,75.08
AUDJPY,20030508,223100,75.07,75.07,75.07,75.07
AUDJPY,20030508,223200,75.08,75.08,75.08,75.08
AUDJPY,20030508,223600,75.09,75.09,75.09,75.09
AUDJPY,20030508,223700,75.08,75.08,75.07,75.07
AUDJPY,20030508,224100,75.06,75.06,75.05,75.05
AUDJPY,20030508,224300,75.04,75.04,75.04,75.04
AUDJPY,20030508,224700,75.03,75.03,75.03,75.03
AUDJPY,20030508,224800,75.04,75.04,75.04,75.04
AUDJPY,20030508,224900,75.03,75.03,75.03,75.03
AUDJPY,20030508,225100,75.02,75.02,75.02,75.02
AUDJPY,20030508,225200,75.03,75.10,75.03,75.10
AUDJPY,20030508,225300,75.11,75.11,75.11,75.11
AUDJPY,20030508,225700,75.12,75.13,75.12,75.13
AUDJPY,20030508,225800,75.14,75.15,75.14,75.14
AUDJPY,20030508,225900,75.15,75.16,75.15,75.16
AUDJPY,20030508,230000,75.15,75.15,75.15,75.15
AUDJPY,20030508,230200,75.14,75.14,75.14,75.14
AUDJPY,20030508,230500,75.13,75.13,75.13,75.13
AUDJPY,20030508,231000,75.13,75.13,75.11,75.11
AUDJPY,20030508,231400,75.12,75.13,75.12,75.13
AUDJPY,20030508,231500,75.12,75.12,75.12,75.12
AUDJPY,20030508,231600,75.11,75.11,75.11,75.11
AUDJPY,20030508,231700,75.12,75.12,75.12,75.12
AUDJPY,20030508,231900,75.11,75.13,75.11,75.13
AUDJPY,20030508,232000,75.12,75.12,75.12,75.12
AUDJPY,20030508,232100,75.13,75.14,75.13,75.14
AUDJPY,20030508,232400,75.13,75.13,75.13,75.13
AUDJPY,20030508,232500,75.12,75.12,75.12,75.12
AUDJPY,20030508,232600,75.13,75.13,75.12,75.12
AUDJPY,20030508,233100,75.11,75.11,75.11,75.11
AUDJPY,20030508,233600,75.12,75.12,75.12,75.12
AUDJPY,20030508,233900,75.13,75.13,75.13,75.13
AUDJPY,20030508,234000,75.14,75.14,75.13,75.13
AUDJPY,20030508,234100,75.12,75.12,75.12,75.12
AUDJPY,20030508,234200,75.11,75.11,75.11,75.11
AUDJPY,20030508,234700,75.12,75.12,75.12,75.12
AUDJPY,20030508,234800,75.13,75.13,75.13,75.13
AUDJPY,20030508,234900,75.14,75.14,75.14,75.14
AUDJPY,20030508,235000,75.15,75.18,75.15,75.17
AUDJPY,20030508,235100,75.16,75.16,75.13,75.13
AUDJPY,20030508,235200,75.12,75.13,75.12,75.12
AUDJPY,20030508,235300,75.13,75.14,75.13,75.13
AUDJPY,20030508,235500,75.12,75.13,75.12,75.13
AUDJPY,20030508,235600,75.14,75.15,75.14,75.15
AUDJPY,20030508,235700,75.16,75.16,75.16,75.16
AUDJPY,20030508,235800,75.15,75.15,75.15,75.15
NZDUSD,20030508,000400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,000800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,001000,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030508,001100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,001200,0.5673,0.5673,0.5672,0.5673
NZDUSD,20030508,001700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,002200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,002700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,003200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,003300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,003500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,003600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,003700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,004100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,004200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,004500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,004600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030508,004700,0.5679,0.5679,0.5677,0.5677
NZDUSD,20030508,004900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20030508,005200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,005300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,005400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,005500,0.5679,0.5681,0.5679,0.5680
NZDUSD,20030508,005600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,005700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030508,005800,0.5682,0.5682,0.5680,0.5680
NZDUSD,20030508,010000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,010400,0.5682,0.5684,0.5682,0.5684
NZDUSD,20030508,010500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,011000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030508,011500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030508,011600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,011700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030508,012000,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030508,012200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,012700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,013000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,013200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030508,013500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,013900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,014400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,014900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,015200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,015500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,020000,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030508,020200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,020300,0.5682,0.5683,0.5682,0.5682
NZDUSD,20030508,020700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,021100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030508,021300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,021400,0.5680,0.5681,0.5680,0.5681
NZDUSD,20030508,021500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,021600,0.5681,0.5681,0.5680,0.5681
NZDUSD,20030508,021700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,022200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,022600,0.5681,0.5682,0.5681,0.5682
NZDUSD,20030508,022700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,023200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,023400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,023500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,023800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,024300,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030508,024400,0.5685,0.5688,0.5685,0.5688
NZDUSD,20030508,024500,0.5689,0.5689,0.5688,0.5689
NZDUSD,20030508,024600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,024800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030508,024900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030508,025000,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030508,025300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030508,025700,0.5689,0.5690,0.5689,0.5689
NZDUSD,20030508,025800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030508,030300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030508,030600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030508,030700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,030800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030508,030900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,031400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,031600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030508,031700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030508,032000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,032500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,033000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030508,033200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030508,033400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030508,033500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030508,033800,0.5688,0.5688,0.5685,0.5685
NZDUSD,20030508,033900,0.5684,0.5684,0.5682,0.5682
NZDUSD,20030508,034200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,034400,0.5682,0.5682,0.5681,0.5681
NZDUSD,20030508,034500,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030508,034600,0.5682,0.5683,0.5681,0.5683
NZDUSD,20030508,034800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030508,034900,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030508,035000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,035200,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030508,035300,0.5681,0.5685,0.5681,0.5685
NZDUSD,20030508,035400,0.5684,0.5684,0.5681,0.5681
NZDUSD,20030508,035800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,035900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,040200,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,040500,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,040600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,040700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,041100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,041600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,042000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,042100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20030508,042300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,042500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,043000,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030508,043200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,043300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,043400,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,043600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,043700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,043800,0.5677,0.5677,0.5674,0.5674
NZDUSD,20030508,043900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20030508,044100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,044500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,044600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,045000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,045500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,045600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,045700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030508,045800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,050000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030508,050100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,050400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,050900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,051400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,051500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,051600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,051700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20030508,052000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,052200,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030508,052700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,052900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,053300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,053500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,054000,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030508,054500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,054700,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030508,054800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,055300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,055500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030508,055700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,060200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,060700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,061200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,061700,0.5670,0.5670,0.5667,0.5667
NZDUSD,20030508,061900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030508,062000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,062100,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030508,062200,0.5667,0.5667,0.5665,0.5666
NZDUSD,20030508,062300,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030508,062500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030508,062800,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030508,063100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,063500,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030508,063600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,064100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030508,064200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,064700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,065000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030508,065100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,065600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,070100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,070600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,071100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,071600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,071700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,072200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,072700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,072800,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030508,073100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,073600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030508,074100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,074200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030508,074500,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030508,075000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,075100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030508,075600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,075900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,080100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,080600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030508,081000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030508,081100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,081600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,082100,0.5674,0.5674,0.5673,0.5673
NZDUSD,20030508,082300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030508,082400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,082900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,083000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,083100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20030508,083200,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030508,083400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030508,083500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,083700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,084100,0.5676,0.5678,0.5676,0.5678
NZDUSD,20030508,084400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,084500,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030508,084600,0.5681,0.5681,0.5678,0.5678
NZDUSD,20030508,084700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,084800,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,085300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030508,085400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030508,085600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030508,085900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,090000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,090200,0.5679,0.5681,0.5679,0.5681
NZDUSD,20030508,090300,0.5683,0.5683,0.5682,0.5683
NZDUSD,20030508,090400,0.5682,0.5683,0.5682,0.5682
NZDUSD,20030508,090500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030508,090700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030508,090900,0.5683,0.5685,0.5683,0.5685
NZDUSD,20030508,091200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030508,091500,0.5682,0.5682,0.5677,0.5677
NZDUSD,20030508,091600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,091700,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,091800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,091900,0.5679,0.5680,0.5678,0.5680
NZDUSD,20030508,092000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,092100,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030508,092300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,092400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,092500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,092700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,093000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,093400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030508,093500,0.5671,0.5673,0.5671,0.5673
NZDUSD,20030508,093600,0.5672,0.5672,0.5669,0.5669
NZDUSD,20030508,093700,0.5668,0.5668,0.5666,0.5666
NZDUSD,20030508,093800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030508,093900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030508,094000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,094100,0.5668,0.5668,0.5667,0.5668
NZDUSD,20030508,094300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,094700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030508,094800,0.5662,0.5662,0.5660,0.5662
NZDUSD,20030508,094900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030508,095100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,095200,0.5668,0.5670,0.5668,0.5668
NZDUSD,20030508,095300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030508,095400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,095500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,095700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,095800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,095900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,100000,0.5665,0.5665,0.5663,0.5663
NZDUSD,20030508,100200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030508,100300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,100700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,100900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030508,101200,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030508,101300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030508,101400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,101500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030508,101800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030508,102100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030508,102600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030508,103000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030508,103200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030508,103400,0.5672,0.5674,0.5672,0.5674
NZDUSD,20030508,103500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,103700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030508,103900,0.5672,0.5674,0.5672,0.5674
NZDUSD,20030508,104000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030508,104100,0.5674,0.5676,0.5674,0.5676
NZDUSD,20030508,104600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,104700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,104800,0.5678,0.5680,0.5678,0.5680
NZDUSD,20030508,105000,0.5678,0.5680,0.5678,0.5679
NZDUSD,20030508,105300,0.5680,0.5681,0.5680,0.5681
NZDUSD,20030508,105500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,105600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,105800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,110300,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030508,110400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,110700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,111200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,111300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,111800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,112000,0.5679,0.5679,0.5678,0.5678
NZDUSD,20030508,112100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,112200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,112600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,112800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,113000,0.5678,0.5679,0.5678,0.5678
NZDUSD,20030508,113100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,113400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,113500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030508,113700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030508,113900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030508,114000,0.5675,0.5676,0.5675,0.5676
NZDUSD,20030508,114200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030508,114300,0.5676,0.5681,0.5676,0.5681
NZDUSD,20030508,114800,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,114900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,115100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,115500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,115900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,120100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,120200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030508,120300,0.5680,0.5680,0.5679,0.5680
NZDUSD,20030508,120800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,121300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030508,121600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030508,121900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030508,122100,0.5680,0.5681,0.5680,0.5681
NZDUSD,20030508,122200,0.5682,0.5696,0.5682,0.5696
NZDUSD,20030508,122300,0.5697,0.5701,0.5697,0.5701
NZDUSD,20030508,122400,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030508,122500,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030508,122600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030508,122700,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030508,122800,0.5696,0.5699,0.5696,0.5699
NZDUSD,20030508,122900,0.5700,0.5702,0.5700,0.5702
NZDUSD,20030508,123000,0.5703,0.5707,0.5703,0.5705
NZDUSD,20030508,123100,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030508,123200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030508,123600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030508,123700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030508,123900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030508,124000,0.5702,0.5702,0.5701,0.5702
NZDUSD,20030508,124200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030508,124300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030508,124500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030508,124600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030508,124800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030508,125000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030508,125100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030508,125500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030508,125700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030508,125900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030508,130200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030508,130400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030508,130500,0.5707,0.5712,0.5707,0.5712
NZDUSD,20030508,130600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030508,130700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030508,130800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030508,131000,0.5705,0.5707,0.5705,0.5707
NZDUSD,20030508,131200,0.5705,0.5705,0.5704,0.5704
NZDUSD,20030508,131300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030508,131500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030508,131600,0.5708,0.5708,0.5705,0.5705
NZDUSD,20030508,131700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030508,131800,0.5705,0.5707,0.5705,0.5707
NZDUSD,20030508,131900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030508,132000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030508,132100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030508,132200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030508,132300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030508,132400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030508,132500,0.5710,0.5710,0.5709,0.5710
NZDUSD,20030508,132600,0.5709,0.5711,0.5709,0.5711
NZDUSD,20030508,132800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030508,132900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030508,133000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030508,133100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030508,133200,0.5718,0.5719,0.5717,0.5719
NZDUSD,20030508,133300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030508,133400,0.5721,0.5724,0.5721,0.5724
NZDUSD,20030508,133500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030508,133600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030508,133700,0.5721,0.5721,0.5720,0.5721
NZDUSD,20030508,133800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030508,133900,0.5724,0.5725,0.5724,0.5724
NZDUSD,20030508,134000,0.5725,0.5730,0.5725,0.5730
NZDUSD,20030508,134200,0.5731,0.5734,0.5731,0.5734
NZDUSD,20030508,134300,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030508,134400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,134500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030508,134600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,134700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030508,134800,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030508,134900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030508,135000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,135100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,135200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030508,135300,0.5735,0.5739,0.5735,0.5739
NZDUSD,20030508,135400,0.5738,0.5738,0.5732,0.5733
NZDUSD,20030508,135500,0.5732,0.5733,0.5731,0.5733
NZDUSD,20030508,135600,0.5732,0.5732,0.5729,0.5730
NZDUSD,20030508,135700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030508,135800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030508,135900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030508,140100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030508,140300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030508,140400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030508,140500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030508,140600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,140700,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030508,140800,0.5731,0.5734,0.5731,0.5734
NZDUSD,20030508,141000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030508,141200,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030508,141300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030508,141400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030508,141500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030508,141600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030508,141700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030508,142000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,142100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,142200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,142300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030508,142400,0.5737,0.5742,0.5737,0.5742
NZDUSD,20030508,142500,0.5743,0.5744,0.5743,0.5743
NZDUSD,20030508,142600,0.5742,0.5749,0.5741,0.5749
NZDUSD,20030508,142700,0.5747,0.5752,0.5747,0.5751
NZDUSD,20030508,142800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,142900,0.5749,0.5749,0.5747,0.5749
NZDUSD,20030508,143000,0.5752,0.5753,0.5751,0.5752
NZDUSD,20030508,143100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030508,143200,0.5749,0.5749,0.5746,0.5746
NZDUSD,20030508,143300,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030508,143400,0.5741,0.5743,0.5741,0.5743
NZDUSD,20030508,143600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,143700,0.5741,0.5741,0.5737,0.5738
NZDUSD,20030508,143800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030508,143900,0.5735,0.5736,0.5735,0.5735
NZDUSD,20030508,144000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,144100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,144200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,144300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,144500,0.5737,0.5741,0.5737,0.5741
NZDUSD,20030508,144600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030508,144700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,144800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,145000,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030508,145100,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030508,145200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,145400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,145600,0.5739,0.5741,0.5739,0.5741
NZDUSD,20030508,145700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,145900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,150000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,150100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,150200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,150300,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030508,150500,0.5735,0.5739,0.5735,0.5739
NZDUSD,20030508,150600,0.5740,0.5740,0.5734,0.5735
NZDUSD,20030508,150700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030508,150900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,151200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030508,151300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,151400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,151600,0.5739,0.5741,0.5739,0.5740
NZDUSD,20030508,151700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030508,151800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,152100,0.5742,0.5742,0.5737,0.5737
NZDUSD,20030508,152300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030508,152400,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030508,152500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030508,152600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030508,152700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,152900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,153100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,153200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,153400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030508,153700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,153800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,153900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030508,154000,0.5741,0.5741,0.5739,0.5740
NZDUSD,20030508,154200,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030508,154300,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030508,154400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,154600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,154700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030508,154900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,155000,0.5738,0.5738,0.5736,0.5737
NZDUSD,20030508,155100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030508,155400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,155500,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030508,155600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030508,155700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030508,155800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030508,160100,0.5730,0.5732,0.5730,0.5732
NZDUSD,20030508,160300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030508,160600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030508,160700,0.5731,0.5731,0.5729,0.5730
NZDUSD,20030508,160800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030508,161000,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030508,161200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030508,161500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030508,161700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030508,161800,0.5729,0.5731,0.5729,0.5729
NZDUSD,20030508,162000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030508,162100,0.5724,0.5725,0.5724,0.5724
NZDUSD,20030508,162400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030508,162500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030508,162700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030508,162900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030508,163000,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030508,163200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030508,163300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030508,163400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030508,163500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030508,163600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030508,163700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030508,163800,0.5724,0.5724,0.5722,0.5722
NZDUSD,20030508,164000,0.5723,0.5724,0.5722,0.5722
NZDUSD,20030508,164200,0.5723,0.5729,0.5723,0.5729
NZDUSD,20030508,164300,0.5728,0.5730,0.5727,0.5730
NZDUSD,20030508,164400,0.5731,0.5733,0.5731,0.5733
NZDUSD,20030508,164500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030508,164600,0.5730,0.5731,0.5729,0.5729
NZDUSD,20030508,164800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030508,165100,0.5731,0.5732,0.5731,0.5731
NZDUSD,20030508,165300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030508,165400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030508,165500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030508,165600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030508,165800,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030508,165900,0.5737,0.5737,0.5736,0.5737
NZDUSD,20030508,170000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,170100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20030508,170200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,170300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,170400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,170500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,170900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030508,171000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,171100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030508,171200,0.5742,0.5742,0.5738,0.5738
NZDUSD,20030508,171300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,171600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,171800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,171900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,172100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,172200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,172500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030508,172600,0.5741,0.5742,0.5741,0.5741
NZDUSD,20030508,172900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,173000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,173200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,173500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,173600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,173800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030508,173900,0.5738,0.5739,0.5737,0.5737
NZDUSD,20030508,174000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,174100,0.5738,0.5739,0.5737,0.5739
NZDUSD,20030508,174200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030508,174700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,174900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,175000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,175100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,175200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,175300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,175600,0.5737,0.5737,0.5735,0.5735
NZDUSD,20030508,175700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030508,175800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,180000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,180500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,180600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,180900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,181100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,181200,0.5738,0.5739,0.5735,0.5735
NZDUSD,20030508,181300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,181500,0.5739,0.5743,0.5739,0.5743
NZDUSD,20030508,182000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030508,182100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030508,182500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030508,182600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030508,182700,0.5750,0.5751,0.5750,0.5750
NZDUSD,20030508,182900,0.5749,0.5749,0.5746,0.5748
NZDUSD,20030508,183000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,183100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030508,183200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030508,183300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,183500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030508,183600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,183700,0.5751,0.5752,0.5750,0.5752
NZDUSD,20030508,183800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,184000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030508,184100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030508,184200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030508,184400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,184500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,184600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,185100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,185300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030508,185400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030508,185500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030508,185800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,185900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030508,190000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,190100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030508,190200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030508,190400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,190700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030508,190800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030508,191000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030508,191200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030508,191400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030508,191500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,191600,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030508,191700,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030508,191800,0.5739,0.5739,0.5735,0.5735
NZDUSD,20030508,191900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,192100,0.5733,0.5733,0.5728,0.5728
NZDUSD,20030508,192200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030508,192500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030508,192600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030508,192700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030508,192900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,193000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,193200,0.5735,0.5738,0.5735,0.5735
NZDUSD,20030508,193600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,193700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,193800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030508,194000,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030508,194100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,194300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,194400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,194500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,194600,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030508,194700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,194900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,195100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030508,195200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030508,195700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030508,195800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,200300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,200700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,201000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,201500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,201600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,201800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,202000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,202200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,202300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,202800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,202900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,203100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,203200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,203300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,203400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,203600,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030508,203900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030508,204000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030508,204200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030508,204400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,204900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,205000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,205100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030508,205300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,205400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030508,205500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,205600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030508,205800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030508,205900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030508,210000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030508,210100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030508,210400,0.5747,0.5747,0.5743,0.5743
NZDUSD,20030508,210500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030508,211000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030508,211400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030508,211500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030508,211800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030508,212300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030508,212600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030508,213200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030508,213300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,213800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,214300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,214800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030508,214900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030508,215000,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030508,215200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030508,215600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030508,215700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030508,215900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,220200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,220400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030508,220700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,220800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030508,221100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030508,221300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030508,221400,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030508,221500,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030508,221900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030508,222100,0.5749,0.5749,0.5746,0.5746
NZDUSD,20030508,222200,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030508,222500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,222700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,223100,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030508,223200,0.5748,0.5748,0.5743,0.5743
NZDUSD,20030508,223700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,224000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030508,224500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,224800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030508,224900,0.5742,0.5745,0.5742,0.5744
NZDUSD,20030508,225000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,225500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,225600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,230100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,230600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,230700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,231200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030508,231400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030508,231900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030508,232400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,232900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,233400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030508,233500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,233600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030508,233700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030508,234000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,234200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030508,234300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030508,234400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030508,234900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030508,235200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,235300,0.5738,0.5739,0.5737,0.5739
NZDUSD,20030508,235400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030508,235600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030508,235700,0.5741,0.5741,0.5741,0.5741
NZDJPY,20030508,000300,66.06,66.06,66.06,66.06
NZDJPY,20030508,000800,66.06,66.06,66.06,66.06
NZDJPY,20030508,001000,66.05,66.06,66.05,66.06
NZDJPY,20030508,001100,66.05,66.06,66.05,66.06
NZDJPY,20030508,001200,66.05,66.06,66.05,66.06
NZDJPY,20030508,001700,66.06,66.06,66.06,66.06
NZDJPY,20030508,002200,66.06,66.06,66.06,66.06
NZDJPY,20030508,002600,66.05,66.05,66.05,66.05
NZDJPY,20030508,002700,66.06,66.06,66.06,66.06
NZDJPY,20030508,002800,66.05,66.05,66.05,66.05
NZDJPY,20030508,003100,66.06,66.06,66.06,66.06
NZDJPY,20030508,003400,66.07,66.07,66.07,66.07
NZDJPY,20030508,003500,66.06,66.07,66.06,66.07
NZDJPY,20030508,003600,66.08,66.08,66.08,66.08
NZDJPY,20030508,003700,66.09,66.09,66.09,66.09
NZDJPY,20030508,003800,66.10,66.11,66.10,66.11
NZDJPY,20030508,004200,66.10,66.10,66.10,66.10
NZDJPY,20030508,004300,66.11,66.12,66.11,66.12
NZDJPY,20030508,004600,66.13,66.13,66.13,66.13
NZDJPY,20030508,004700,66.14,66.15,66.14,66.14
NZDJPY,20030508,005200,66.14,66.14,66.14,66.14
NZDJPY,20030508,005300,66.13,66.14,66.13,66.14
NZDJPY,20030508,005500,66.15,66.16,66.15,66.16
NZDJPY,20030508,005600,66.15,66.16,66.15,66.16
NZDJPY,20030508,005700,66.15,66.17,66.15,66.17
NZDJPY,20030508,005800,66.16,66.16,66.14,66.14
NZDJPY,20030508,005900,66.13,66.13,66.13,66.13
NZDJPY,20030508,010000,66.14,66.15,66.14,66.15
NZDJPY,20030508,010100,66.16,66.16,66.16,66.16
NZDJPY,20030508,010300,66.17,66.17,66.17,66.17
NZDJPY,20030508,010400,66.18,66.19,66.18,66.19
NZDJPY,20030508,010900,66.19,66.19,66.18,66.18
NZDJPY,20030508,011400,66.18,66.18,66.18,66.18
NZDJPY,20030508,011500,66.17,66.17,66.17,66.17
NZDJPY,20030508,011600,66.18,66.18,66.17,66.17
NZDJPY,20030508,011900,66.18,66.18,66.18,66.18
NZDJPY,20030508,012100,66.17,66.17,66.15,66.15
NZDJPY,20030508,012200,66.16,66.16,66.16,66.16
NZDJPY,20030508,012300,66.15,66.15,66.15,66.15
NZDJPY,20030508,012800,66.15,66.15,66.15,66.15
NZDJPY,20030508,013000,66.16,66.16,66.16,66.16
NZDJPY,20030508,013200,66.17,66.17,66.17,66.17
NZDJPY,20030508,013300,66.18,66.19,66.18,66.19
NZDJPY,20030508,013500,66.18,66.18,66.18,66.18
NZDJPY,20030508,013600,66.19,66.19,66.19,66.19
NZDJPY,20030508,013700,66.20,66.20,66.20,66.20
NZDJPY,20030508,013900,66.19,66.19,66.19,66.19
NZDJPY,20030508,014000,66.20,66.20,66.20,66.20
NZDJPY,20030508,014100,66.19,66.19,66.19,66.19
NZDJPY,20030508,014200,66.20,66.20,66.20,66.20
NZDJPY,20030508,014500,66.19,66.19,66.19,66.19
NZDJPY,20030508,014700,66.20,66.20,66.20,66.20
NZDJPY,20030508,014800,66.19,66.19,66.19,66.19
NZDJPY,20030508,015200,66.18,66.18,66.17,66.17
NZDJPY,20030508,015300,66.18,66.18,66.18,66.18
NZDJPY,20030508,015400,66.17,66.18,66.17,66.18
NZDJPY,20030508,015500,66.17,66.17,66.17,66.17
NZDJPY,20030508,015600,66.18,66.18,66.18,66.18
NZDJPY,20030508,015700,66.19,66.19,66.19,66.19
NZDJPY,20030508,015800,66.20,66.20,66.20,66.20
NZDJPY,20030508,015900,66.19,66.20,66.19,66.20
NZDJPY,20030508,020000,66.21,66.21,66.21,66.21
NZDJPY,20030508,020100,66.20,66.20,66.19,66.19
NZDJPY,20030508,020200,66.18,66.19,66.18,66.19
NZDJPY,20030508,020300,66.18,66.18,66.16,66.16
NZDJPY,20030508,020600,66.17,66.17,66.17,66.17
NZDJPY,20030508,020700,66.18,66.18,66.18,66.18
NZDJPY,20030508,020800,66.19,66.21,66.19,66.21
NZDJPY,20030508,020900,66.22,66.22,66.22,66.22
NZDJPY,20030508,021300,66.21,66.22,66.21,66.21
NZDJPY,20030508,021600,66.22,66.22,66.21,66.21
NZDJPY,20030508,021700,66.22,66.22,66.22,66.22
NZDJPY,20030508,021900,66.23,66.23,66.23,66.23
NZDJPY,20030508,022000,66.24,66.24,66.24,66.24
NZDJPY,20030508,022100,66.25,66.26,66.25,66.26
NZDJPY,20030508,022200,66.25,66.25,66.25,66.25
NZDJPY,20030508,022400,66.24,66.24,66.24,66.24
NZDJPY,20030508,022500,66.25,66.25,66.25,66.25
NZDJPY,20030508,022600,66.26,66.28,66.26,66.28
NZDJPY,20030508,022700,66.29,66.29,66.29,66.29
NZDJPY,20030508,022900,66.30,66.31,66.30,66.31
NZDJPY,20030508,023000,66.32,66.32,66.31,66.31
NZDJPY,20030508,023300,66.30,66.30,66.29,66.29
NZDJPY,20030508,023400,66.30,66.30,66.30,66.30
NZDJPY,20030508,023800,66.31,66.31,66.31,66.31
NZDJPY,20030508,023900,66.32,66.32,66.31,66.32
NZDJPY,20030508,024100,66.31,66.31,66.31,66.31
NZDJPY,20030508,024300,66.32,66.32,66.32,66.32
NZDJPY,20030508,024400,66.33,66.35,66.33,66.35
NZDJPY,20030508,024500,66.36,66.36,66.36,66.36
NZDJPY,20030508,024600,66.35,66.35,66.34,66.34
NZDJPY,20030508,024700,66.33,66.34,66.33,66.34
NZDJPY,20030508,025000,66.35,66.35,66.35,66.35
NZDJPY,20030508,025100,66.34,66.34,66.34,66.34
NZDJPY,20030508,025200,66.33,66.33,66.31,66.31
NZDJPY,20030508,025300,66.32,66.32,66.30,66.30
NZDJPY,20030508,025700,66.31,66.32,66.31,66.32
NZDJPY,20030508,025900,66.33,66.34,66.33,66.33
NZDJPY,20030508,030100,66.32,66.32,66.31,66.31
NZDJPY,20030508,030200,66.30,66.30,66.29,66.29
NZDJPY,20030508,030600,66.30,66.30,66.29,66.29
NZDJPY,20030508,030700,66.28,66.29,66.28,66.29
NZDJPY,20030508,031100,66.30,66.30,66.30,66.30
NZDJPY,20030508,031500,66.29,66.29,66.28,66.28
NZDJPY,20030508,031600,66.27,66.27,66.26,66.26
NZDJPY,20030508,031700,66.27,66.27,66.27,66.27
NZDJPY,20030508,031800,66.28,66.28,66.28,66.28
NZDJPY,20030508,032300,66.28,66.28,66.28,66.28
NZDJPY,20030508,032500,66.29,66.29,66.29,66.29
NZDJPY,20030508,032800,66.28,66.29,66.28,66.29
NZDJPY,20030508,033000,66.28,66.28,66.28,66.28
NZDJPY,20030508,033100,66.29,66.31,66.29,66.30
NZDJPY,20030508,033200,66.29,66.29,66.29,66.29
NZDJPY,20030508,033300,66.28,66.28,66.28,66.28
NZDJPY,20030508,033600,66.29,66.29,66.29,66.29
NZDJPY,20030508,033800,66.30,66.31,66.29,66.29
NZDJPY,20030508,033900,66.28,66.28,66.27,66.27
NZDJPY,20030508,034000,66.28,66.28,66.27,66.27
NZDJPY,20030508,034100,66.26,66.26,66.26,66.26
NZDJPY,20030508,034300,66.27,66.28,66.27,66.28
NZDJPY,20030508,034400,66.27,66.27,66.26,66.27
NZDJPY,20030508,034500,66.28,66.30,66.28,66.30
NZDJPY,20030508,034600,66.29,66.29,66.28,66.29
NZDJPY,20030508,034700,66.30,66.30,66.28,66.29
NZDJPY,20030508,034900,66.28,66.29,66.28,66.29
NZDJPY,20030508,035000,66.28,66.30,66.28,66.30
NZDJPY,20030508,035200,66.29,66.29,66.29,66.29
NZDJPY,20030508,035300,66.28,66.29,66.27,66.29
NZDJPY,20030508,035400,66.30,66.31,66.28,66.28
NZDJPY,20030508,035500,66.27,66.27,66.26,66.26
NZDJPY,20030508,035600,66.27,66.27,66.27,66.27
NZDJPY,20030508,035700,66.26,66.26,66.26,66.26
NZDJPY,20030508,040000,66.25,66.26,66.25,66.26
NZDJPY,20030508,040200,66.25,66.25,66.24,66.24
NZDJPY,20030508,040400,66.25,66.25,66.25,66.25
NZDJPY,20030508,040500,66.24,66.25,66.24,66.25
NZDJPY,20030508,040600,66.24,66.24,66.24,66.24
NZDJPY,20030508,040800,66.23,66.23,66.23,66.23
NZDJPY,20030508,040900,66.24,66.24,66.24,66.24
NZDJPY,20030508,041200,66.23,66.23,66.23,66.23
NZDJPY,20030508,041600,66.22,66.22,66.22,66.22
NZDJPY,20030508,041700,66.21,66.21,66.21,66.21
NZDJPY,20030508,041800,66.22,66.22,66.22,66.22
NZDJPY,20030508,042000,66.21,66.21,66.21,66.21
NZDJPY,20030508,042500,66.21,66.23,66.21,66.23
NZDJPY,20030508,043000,66.23,66.23,66.23,66.23
NZDJPY,20030508,043200,66.24,66.24,66.24,66.24
NZDJPY,20030508,043300,66.25,66.26,66.25,66.26
NZDJPY,20030508,043400,66.27,66.27,66.25,66.25
NZDJPY,20030508,043600,66.26,66.27,66.26,66.27
NZDJPY,20030508,043700,66.26,66.26,66.26,66.26
NZDJPY,20030508,043800,66.25,66.25,66.21,66.21
NZDJPY,20030508,043900,66.20,66.20,66.18,66.18
NZDJPY,20030508,044000,66.17,66.17,66.17,66.17
NZDJPY,20030508,044100,66.16,66.16,66.16,66.16
NZDJPY,20030508,044200,66.17,66.17,66.17,66.17
NZDJPY,20030508,044300,66.16,66.17,66.16,66.17
NZDJPY,20030508,044500,66.16,66.16,66.15,66.15
NZDJPY,20030508,044600,66.16,66.16,66.16,66.16
NZDJPY,20030508,044700,66.17,66.17,66.17,66.17
NZDJPY,20030508,045100,66.16,66.16,66.16,66.16
NZDJPY,20030508,045300,66.17,66.17,66.17,66.17
NZDJPY,20030508,045400,66.16,66.16,66.16,66.16
NZDJPY,20030508,045600,66.15,66.15,66.15,66.15
NZDJPY,20030508,045700,66.14,66.14,66.14,66.14
NZDJPY,20030508,045800,66.13,66.14,66.13,66.14
NZDJPY,20030508,050000,66.15,66.15,66.15,66.15
NZDJPY,20030508,050100,66.16,66.16,66.16,66.16
NZDJPY,20030508,050200,66.17,66.18,66.17,66.18
NZDJPY,20030508,050300,66.19,66.20,66.19,66.20
NZDJPY,20030508,050700,66.19,66.19,66.19,66.19
NZDJPY,20030508,051000,66.20,66.20,66.20,66.20
NZDJPY,20030508,051400,66.19,66.19,66.19,66.19
NZDJPY,20030508,051500,66.20,66.20,66.20,66.20
NZDJPY,20030508,051600,66.21,66.22,66.21,66.22
NZDJPY,20030508,051700,66.21,66.21,66.20,66.20
NZDJPY,20030508,052100,66.19,66.19,66.19,66.19
NZDJPY,20030508,052200,66.18,66.18,66.18,66.18
NZDJPY,20030508,052300,66.17,66.17,66.17,66.17
NZDJPY,20030508,052800,66.17,66.17,66.17,66.17
NZDJPY,20030508,052900,66.18,66.18,66.18,66.18
NZDJPY,20030508,053300,66.19,66.20,66.19,66.20
NZDJPY,20030508,053700,66.19,66.19,66.19,66.19
NZDJPY,20030508,053900,66.18,66.18,66.18,66.18
NZDJPY,20030508,054200,66.19,66.19,66.19,66.19
NZDJPY,20030508,054700,66.19,66.21,66.19,66.20
NZDJPY,20030508,054800,66.19,66.19,66.19,66.19
NZDJPY,20030508,054900,66.18,66.18,66.18,66.18
NZDJPY,20030508,055000,66.19,66.19,66.19,66.19
NZDJPY,20030508,055100,66.18,66.18,66.18,66.18
NZDJPY,20030508,055200,66.17,66.18,66.17,66.18
NZDJPY,20030508,055400,66.19,66.19,66.19,66.19
NZDJPY,20030508,055500,66.18,66.18,66.18,66.18
NZDJPY,20030508,055600,66.17,66.17,66.17,66.17
NZDJPY,20030508,055700,66.16,66.16,66.15,66.15
NZDJPY,20030508,060000,66.14,66.14,66.14,66.14
NZDJPY,20030508,060100,66.15,66.15,66.15,66.15
NZDJPY,20030508,060200,66.14,66.14,66.14,66.14
NZDJPY,20030508,060700,66.14,66.14,66.14,66.14
NZDJPY,20030508,061000,66.15,66.15,66.15,66.15
NZDJPY,20030508,061100,66.16,66.16,66.15,66.15
NZDJPY,20030508,061400,66.14,66.14,66.13,66.13
NZDJPY,20030508,061700,66.12,66.12,66.11,66.11
NZDJPY,20030508,061800,66.10,66.10,66.09,66.09
NZDJPY,20030508,061900,66.08,66.08,66.08,66.08
NZDJPY,20030508,062100,66.09,66.10,66.09,66.10
NZDJPY,20030508,062200,66.09,66.09,66.07,66.07
NZDJPY,20030508,062300,66.08,66.10,66.08,66.10
NZDJPY,20030508,062500,66.09,66.09,66.09,66.09
NZDJPY,20030508,062600,66.10,66.10,66.10,66.10
NZDJPY,20030508,062800,66.09,66.09,66.08,66.08
NZDJPY,20030508,062900,66.07,66.07,66.07,66.07
NZDJPY,20030508,063200,66.08,66.08,66.08,66.08
NZDJPY,20030508,063300,66.07,66.07,66.07,66.07
NZDJPY,20030508,063500,66.08,66.08,66.08,66.08
NZDJPY,20030508,063600,66.09,66.10,66.09,66.10
NZDJPY,20030508,063800,66.11,66.11,66.11,66.11
NZDJPY,20030508,064300,66.11,66.12,66.11,66.12
NZDJPY,20030508,064600,66.13,66.13,66.13,66.13
NZDJPY,20030508,064700,66.12,66.12,66.12,66.12
NZDJPY,20030508,064900,66.13,66.13,66.13,66.13
NZDJPY,20030508,065100,66.12,66.12,66.11,66.11
NZDJPY,20030508,065400,66.10,66.10,66.10,66.10
NZDJPY,20030508,065800,66.11,66.11,66.11,66.11
NZDJPY,20030508,070300,66.11,66.11,66.11,66.11
NZDJPY,20030508,070400,66.10,66.10,66.10,66.10
NZDJPY,20030508,070600,66.11,66.11,66.11,66.11
NZDJPY,20030508,070800,66.10,66.10,66.10,66.10
NZDJPY,20030508,070900,66.11,66.11,66.11,66.11
NZDJPY,20030508,071100,66.10,66.10,66.10,66.10
NZDJPY,20030508,071300,66.11,66.11,66.11,66.11
NZDJPY,20030508,071600,66.12,66.12,66.12,66.12
NZDJPY,20030508,071800,66.13,66.13,66.13,66.13
NZDJPY,20030508,072300,66.13,66.13,66.13,66.13
NZDJPY,20030508,072700,66.12,66.12,66.12,66.12
NZDJPY,20030508,072800,66.13,66.13,66.13,66.13
NZDJPY,20030508,073000,66.12,66.12,66.11,66.11
NZDJPY,20030508,073100,66.12,66.13,66.12,66.13
NZDJPY,20030508,073200,66.14,66.14,66.14,66.14
NZDJPY,20030508,073400,66.15,66.15,66.14,66.15
NZDJPY,20030508,073600,66.14,66.14,66.14,66.14
NZDJPY,20030508,073700,66.13,66.13,66.13,66.13
NZDJPY,20030508,073800,66.12,66.12,66.12,66.12
NZDJPY,20030508,074000,66.13,66.13,66.13,66.13
NZDJPY,20030508,074200,66.12,66.12,66.12,66.12
NZDJPY,20030508,074300,66.11,66.11,66.11,66.11
NZDJPY,20030508,074400,66.12,66.12,66.12,66.12
NZDJPY,20030508,074600,66.13,66.13,66.13,66.13
NZDJPY,20030508,075000,66.14,66.14,66.14,66.14
NZDJPY,20030508,075100,66.13,66.13,66.13,66.13
NZDJPY,20030508,075200,66.12,66.12,66.12,66.12
NZDJPY,20030508,075300,66.13,66.13,66.13,66.13
NZDJPY,20030508,075400,66.14,66.14,66.14,66.14
NZDJPY,20030508,075800,66.13,66.13,66.13,66.13
NZDJPY,20030508,075900,66.12,66.12,66.12,66.12
NZDJPY,20030508,080000,66.11,66.11,66.11,66.11
NZDJPY,20030508,080200,66.12,66.12,66.12,66.12
NZDJPY,20030508,080400,66.11,66.11,66.11,66.11
NZDJPY,20030508,080800,66.10,66.10,66.10,66.10
NZDJPY,20030508,080900,66.09,66.10,66.09,66.10
NZDJPY,20030508,081000,66.11,66.11,66.11,66.11
NZDJPY,20030508,081200,66.10,66.11,66.10,66.10
NZDJPY,20030508,081700,66.09,66.09,66.09,66.09
NZDJPY,20030508,081800,66.10,66.10,66.10,66.10
NZDJPY,20030508,082000,66.11,66.11,66.11,66.11
NZDJPY,20030508,082100,66.10,66.10,66.10,66.10
NZDJPY,20030508,082200,66.11,66.11,66.11,66.11
NZDJPY,20030508,082300,66.10,66.11,66.10,66.11
NZDJPY,20030508,082400,66.12,66.12,66.11,66.11
NZDJPY,20030508,082500,66.12,66.13,66.12,66.13
NZDJPY,20030508,082600,66.14,66.15,66.14,66.15
NZDJPY,20030508,082700,66.14,66.14,66.14,66.14
NZDJPY,20030508,082900,66.13,66.13,66.13,66.13
NZDJPY,20030508,083000,66.14,66.15,66.14,66.15
NZDJPY,20030508,083200,66.16,66.16,66.14,66.15
NZDJPY,20030508,083300,66.16,66.16,66.15,66.15
NZDJPY,20030508,083400,66.14,66.14,66.14,66.14
NZDJPY,20030508,083600,66.13,66.13,66.12,66.12
NZDJPY,20030508,083700,66.11,66.12,66.11,66.12
NZDJPY,20030508,083800,66.13,66.13,66.12,66.13
NZDJPY,20030508,084000,66.12,66.12,66.12,66.12
NZDJPY,20030508,084100,66.13,66.17,66.13,66.17
NZDJPY,20030508,084200,66.16,66.16,66.16,66.16
NZDJPY,20030508,084300,66.15,66.15,66.14,66.15
NZDJPY,20030508,084400,66.16,66.17,66.16,66.17
NZDJPY,20030508,084500,66.18,66.20,66.18,66.19
NZDJPY,20030508,084600,66.18,66.19,66.17,66.17
NZDJPY,20030508,084700,66.18,66.18,66.17,66.17
NZDJPY,20030508,084800,66.18,66.18,66.18,66.18
NZDJPY,20030508,084900,66.17,66.17,66.17,66.17
NZDJPY,20030508,085200,66.18,66.18,66.18,66.18
NZDJPY,20030508,085300,66.17,66.17,66.15,66.15
NZDJPY,20030508,085400,66.14,66.14,66.13,66.13
NZDJPY,20030508,085500,66.14,66.14,66.14,66.14
NZDJPY,20030508,085600,66.13,66.13,66.11,66.11
NZDJPY,20030508,085700,66.12,66.12,66.10,66.10
NZDJPY,20030508,085800,66.09,66.09,66.08,66.08
NZDJPY,20030508,085900,66.07,66.07,66.06,66.07
NZDJPY,20030508,090000,66.06,66.06,66.04,66.04
NZDJPY,20030508,090100,66.05,66.05,66.04,66.04
NZDJPY,20030508,090200,66.03,66.10,66.03,66.10
NZDJPY,20030508,090300,66.11,66.12,66.11,66.11
NZDJPY,20030508,090400,66.10,66.11,66.10,66.11
NZDJPY,20030508,090500,66.12,66.13,66.12,66.13
NZDJPY,20030508,090700,66.14,66.15,66.14,66.14
NZDJPY,20030508,090800,66.15,66.15,66.15,66.15
NZDJPY,20030508,090900,66.16,66.18,66.16,66.17
NZDJPY,20030508,091100,66.16,66.16,66.14,66.15
NZDJPY,20030508,091200,66.14,66.14,66.13,66.13
NZDJPY,20030508,091400,66.12,66.12,66.10,66.11
NZDJPY,20030508,091500,66.10,66.10,66.05,66.05
NZDJPY,20030508,091600,66.04,66.05,66.04,66.05
NZDJPY,20030508,091700,66.06,66.08,66.06,66.08
NZDJPY,20030508,091800,66.07,66.08,66.07,66.07
NZDJPY,20030508,091900,66.08,66.09,66.07,66.09
NZDJPY,20030508,092200,66.10,66.11,66.10,66.11
NZDJPY,20030508,092300,66.10,66.10,66.10,66.10
NZDJPY,20030508,092400,66.09,66.09,66.08,66.09
NZDJPY,20030508,092500,66.08,66.08,66.08,66.08
NZDJPY,20030508,092600,66.07,66.07,66.07,66.07
NZDJPY,20030508,092700,66.06,66.06,66.05,66.06
NZDJPY,20030508,092800,66.05,66.05,66.05,66.05
NZDJPY,20030508,092900,66.04,66.04,66.04,66.04
NZDJPY,20030508,093000,66.03,66.03,66.03,66.03
NZDJPY,20030508,093100,66.02,66.03,66.01,66.03
NZDJPY,20030508,093200,66.02,66.02,66.01,66.02
NZDJPY,20030508,093400,66.01,66.01,66.01,66.01
NZDJPY,20030508,093500,66.00,66.00,65.98,65.99
NZDJPY,20030508,093600,65.98,65.98,65.95,65.95
NZDJPY,20030508,093800,65.94,65.96,65.94,65.96
NZDJPY,20030508,093900,65.95,65.95,65.93,65.93
NZDJPY,20030508,094000,65.94,65.95,65.94,65.95
NZDJPY,20030508,094100,65.96,65.98,65.96,65.98
NZDJPY,20030508,094200,65.97,65.97,65.97,65.97
NZDJPY,20030508,094300,65.98,65.98,65.97,65.97
NZDJPY,20030508,094400,65.96,65.96,65.95,65.96
NZDJPY,20030508,094500,65.97,65.98,65.97,65.97
NZDJPY,20030508,094700,65.96,65.96,65.95,65.95
NZDJPY,20030508,094800,65.94,65.94,65.89,65.91
NZDJPY,20030508,094900,65.90,65.90,65.89,65.89
NZDJPY,20030508,095000,65.88,65.88,65.88,65.88
NZDJPY,20030508,095100,65.89,65.92,65.89,65.92
NZDJPY,20030508,095200,65.93,65.96,65.93,65.95
NZDJPY,20030508,095300,65.94,65.94,65.91,65.91
NZDJPY,20030508,095400,65.92,65.92,65.92,65.92
NZDJPY,20030508,095500,65.91,65.92,65.90,65.90
NZDJPY,20030508,095600,65.89,65.89,65.88,65.88
NZDJPY,20030508,095700,65.89,65.89,65.88,65.88
NZDJPY,20030508,095800,65.87,65.88,65.85,65.88
NZDJPY,20030508,095900,65.89,65.90,65.89,65.90
NZDJPY,20030508,100000,65.89,65.89,65.87,65.87
NZDJPY,20030508,100100,65.86,65.86,65.85,65.85
NZDJPY,20030508,100200,65.86,65.86,65.86,65.86
NZDJPY,20030508,100300,65.87,65.88,65.87,65.88
NZDJPY,20030508,100400,65.89,65.89,65.89,65.89
NZDJPY,20030508,100500,65.90,65.90,65.90,65.90
NZDJPY,20030508,100700,65.91,65.91,65.91,65.91
NZDJPY,20030508,100800,65.92,65.94,65.92,65.94
NZDJPY,20030508,100900,65.93,65.93,65.92,65.92
NZDJPY,20030508,101100,65.91,65.91,65.91,65.91
NZDJPY,20030508,101200,65.92,65.92,65.91,65.91
NZDJPY,20030508,101300,65.92,65.92,65.92,65.92
NZDJPY,20030508,101400,65.93,65.93,65.93,65.93
NZDJPY,20030508,101500,65.94,65.97,65.94,65.97
NZDJPY,20030508,101600,65.98,65.98,65.98,65.98
NZDJPY,20030508,101800,65.99,65.99,65.98,65.98
NZDJPY,20030508,101900,65.99,65.99,65.99,65.99
NZDJPY,20030508,102000,65.98,65.98,65.98,65.98
NZDJPY,20030508,102100,65.99,65.99,65.98,65.99
NZDJPY,20030508,102200,65.98,65.98,65.98,65.98
NZDJPY,20030508,102300,65.99,65.99,65.99,65.99
NZDJPY,20030508,102400,65.98,65.99,65.98,65.99
NZDJPY,20030508,102500,65.98,65.98,65.98,65.98
NZDJPY,20030508,102600,65.99,66.01,65.99,66.01
NZDJPY,20030508,102800,66.00,66.00,65.98,65.98
NZDJPY,20030508,102900,65.97,65.97,65.96,65.96
NZDJPY,20030508,103100,65.97,65.97,65.97,65.97
NZDJPY,20030508,103200,65.98,65.98,65.98,65.98
NZDJPY,20030508,103300,65.99,65.99,65.99,65.99
NZDJPY,20030508,103400,65.98,66.03,65.98,66.03
NZDJPY,20030508,103500,66.04,66.05,66.04,66.04
NZDJPY,20030508,103600,66.03,66.04,66.03,66.04
NZDJPY,20030508,103700,66.05,66.06,66.04,66.04
NZDJPY,20030508,103800,66.03,66.03,66.02,66.02
NZDJPY,20030508,103900,66.01,66.02,66.00,66.02
NZDJPY,20030508,104000,66.01,66.01,66.01,66.01
NZDJPY,20030508,104100,66.02,66.04,66.02,66.04
NZDJPY,20030508,104300,66.05,66.06,66.05,66.05
NZDJPY,20030508,104400,66.04,66.04,66.04,66.04
NZDJPY,20030508,104500,66.03,66.03,66.03,66.03
NZDJPY,20030508,104600,66.02,66.02,66.01,66.02
NZDJPY,20030508,104700,66.03,66.04,66.03,66.04
NZDJPY,20030508,104800,66.03,66.05,66.03,66.05
NZDJPY,20030508,104900,66.06,66.07,66.06,66.07
NZDJPY,20030508,105000,66.06,66.06,66.06,66.06
NZDJPY,20030508,105100,66.07,66.07,66.07,66.07
NZDJPY,20030508,105300,66.08,66.08,66.06,66.06
NZDJPY,20030508,105400,66.05,66.07,66.05,66.06
NZDJPY,20030508,105500,66.07,66.07,66.07,66.07
NZDJPY,20030508,105600,66.06,66.06,66.04,66.04
NZDJPY,20030508,105700,66.03,66.03,66.02,66.02
NZDJPY,20030508,105800,66.03,66.04,66.03,66.04
NZDJPY,20030508,105900,66.03,66.03,66.03,66.03
NZDJPY,20030508,110000,66.02,66.02,66.02,66.02
NZDJPY,20030508,110100,66.03,66.03,66.00,66.00
NZDJPY,20030508,110200,66.01,66.01,66.00,66.01
NZDJPY,20030508,110300,66.00,66.00,66.00,66.00
NZDJPY,20030508,110500,66.01,66.01,66.01,66.01
NZDJPY,20030508,110700,66.02,66.02,66.02,66.02
NZDJPY,20030508,111000,66.03,66.04,66.03,66.04
NZDJPY,20030508,111200,66.05,66.05,66.05,66.05
NZDJPY,20030508,111300,66.04,66.04,66.04,66.04
NZDJPY,20030508,111500,66.05,66.05,66.05,66.05
NZDJPY,20030508,111600,66.04,66.05,66.04,66.05
NZDJPY,20030508,111700,66.04,66.05,66.04,66.05
NZDJPY,20030508,111800,66.04,66.05,66.04,66.04
NZDJPY,20030508,112000,66.03,66.03,66.02,66.02
NZDJPY,20030508,112100,66.01,66.01,66.01,66.01
NZDJPY,20030508,112200,66.02,66.02,66.02,66.02
NZDJPY,20030508,112300,66.03,66.03,66.03,66.03
NZDJPY,20030508,112400,66.04,66.04,66.04,66.04
NZDJPY,20030508,112700,66.05,66.06,66.05,66.06
NZDJPY,20030508,113000,66.05,66.05,66.05,66.05
NZDJPY,20030508,113100,66.04,66.04,66.03,66.03
NZDJPY,20030508,113200,66.02,66.02,66.01,66.01
NZDJPY,20030508,113300,66.00,66.01,66.00,66.01
NZDJPY,20030508,113400,66.02,66.02,66.01,66.01
NZDJPY,20030508,113600,66.00,66.02,66.00,66.02
NZDJPY,20030508,113700,66.01,66.02,66.01,66.02
NZDJPY,20030508,113800,66.03,66.03,66.03,66.03
NZDJPY,20030508,113900,66.04,66.04,66.04,66.04
NZDJPY,20030508,114000,66.03,66.03,66.02,66.02
NZDJPY,20030508,114100,66.03,66.03,66.03,66.03
NZDJPY,20030508,114200,66.04,66.04,66.04,66.04
NZDJPY,20030508,114300,66.05,66.10,66.05,66.10
NZDJPY,20030508,114400,66.11,66.13,66.11,66.13
NZDJPY,20030508,114500,66.12,66.12,66.11,66.11
NZDJPY,20030508,114600,66.12,66.12,66.12,66.12
NZDJPY,20030508,114700,66.11,66.12,66.11,66.12
NZDJPY,20030508,114800,66.13,66.13,66.12,66.12
NZDJPY,20030508,114900,66.13,66.13,66.13,66.13
NZDJPY,20030508,115000,66.12,66.13,66.12,66.13
NZDJPY,20030508,115100,66.14,66.14,66.11,66.11
NZDJPY,20030508,115200,66.12,66.12,66.11,66.11
NZDJPY,20030508,115300,66.12,66.14,66.12,66.13
NZDJPY,20030508,115400,66.12,66.12,66.10,66.11
NZDJPY,20030508,115500,66.10,66.11,66.10,66.11
NZDJPY,20030508,115600,66.10,66.10,66.10,66.10
NZDJPY,20030508,115700,66.09,66.10,66.09,66.10
NZDJPY,20030508,115900,66.09,66.10,66.09,66.10
NZDJPY,20030508,120000,66.09,66.09,66.09,66.09
NZDJPY,20030508,120100,66.10,66.11,66.10,66.11
NZDJPY,20030508,120200,66.12,66.12,66.12,66.12
NZDJPY,20030508,120300,66.11,66.11,66.11,66.11
NZDJPY,20030508,120400,66.12,66.12,66.12,66.12
NZDJPY,20030508,120600,66.13,66.13,66.12,66.12
NZDJPY,20030508,120700,66.11,66.11,66.10,66.10
NZDJPY,20030508,120900,66.11,66.11,66.11,66.11
NZDJPY,20030508,121100,66.10,66.10,66.10,66.10
NZDJPY,20030508,121200,66.11,66.11,66.09,66.09
NZDJPY,20030508,121500,66.10,66.10,66.10,66.10
NZDJPY,20030508,121700,66.09,66.09,66.09,66.09
NZDJPY,20030508,121900,66.08,66.08,66.08,66.08
NZDJPY,20030508,122000,66.09,66.09,66.06,66.06
NZDJPY,20030508,122100,66.05,66.08,66.05,66.08
NZDJPY,20030508,122200,66.09,66.25,66.09,66.25
NZDJPY,20030508,122300,66.26,66.31,66.26,66.31
NZDJPY,20030508,122400,66.32,66.32,66.29,66.29
NZDJPY,20030508,122500,66.28,66.28,66.26,66.26
NZDJPY,20030508,122600,66.27,66.28,66.27,66.27
NZDJPY,20030508,122700,66.26,66.26,66.26,66.26
NZDJPY,20030508,122800,66.25,66.28,66.25,66.28
NZDJPY,20030508,122900,66.29,66.32,66.29,66.32
NZDJPY,20030508,123000,66.33,66.38,66.33,66.37
NZDJPY,20030508,123100,66.36,66.36,66.33,66.34
NZDJPY,20030508,123200,66.33,66.33,66.33,66.33
NZDJPY,20030508,123300,66.34,66.35,66.34,66.35
NZDJPY,20030508,123400,66.36,66.36,66.36,66.36
NZDJPY,20030508,123500,66.37,66.38,66.37,66.38
NZDJPY,20030508,123600,66.37,66.37,66.37,66.37
NZDJPY,20030508,123700,66.36,66.36,66.36,66.36
NZDJPY,20030508,123800,66.37,66.37,66.35,66.35
NZDJPY,20030508,123900,66.36,66.37,66.36,66.37
NZDJPY,20030508,124000,66.36,66.36,66.35,66.36
NZDJPY,20030508,124200,66.37,66.37,66.37,66.37
NZDJPY,20030508,124300,66.38,66.38,66.38,66.38
NZDJPY,20030508,124400,66.39,66.39,66.39,66.39
NZDJPY,20030508,124600,66.38,66.39,66.37,66.37
NZDJPY,20030508,124700,66.38,66.38,66.37,66.37
NZDJPY,20030508,124900,66.38,66.38,66.38,66.38
NZDJPY,20030508,125000,66.37,66.38,66.37,66.38
NZDJPY,20030508,125100,66.37,66.37,66.37,66.37
NZDJPY,20030508,125200,66.36,66.36,66.34,66.34
NZDJPY,20030508,125300,66.33,66.33,66.32,66.32
NZDJPY,20030508,125400,66.33,66.33,66.33,66.33
NZDJPY,20030508,125500,66.32,66.33,66.32,66.33
NZDJPY,20030508,125600,66.32,66.33,66.32,66.32
NZDJPY,20030508,125700,66.33,66.34,66.33,66.34
NZDJPY,20030508,125800,66.35,66.35,66.34,66.34
NZDJPY,20030508,125900,66.33,66.33,66.32,66.32
NZDJPY,20030508,130000,66.31,66.31,66.31,66.31
NZDJPY,20030508,130100,66.30,66.31,66.29,66.31
NZDJPY,20030508,130200,66.32,66.34,66.32,66.33
NZDJPY,20030508,130300,66.34,66.34,66.34,66.34
NZDJPY,20030508,130400,66.33,66.36,66.33,66.36
NZDJPY,20030508,130500,66.37,66.42,66.37,66.42
NZDJPY,20030508,130600,66.43,66.44,66.42,66.44
NZDJPY,20030508,130700,66.43,66.43,66.39,66.39
NZDJPY,20030508,130900,66.38,66.38,66.38,66.38
NZDJPY,20030508,131000,66.37,66.37,66.35,66.35
NZDJPY,20030508,131100,66.36,66.39,66.36,66.39
NZDJPY,20030508,131200,66.38,66.38,66.34,66.34
NZDJPY,20030508,131300,66.33,66.35,66.33,66.35
NZDJPY,20030508,131400,66.34,66.34,66.33,66.33
NZDJPY,20030508,131500,66.34,66.36,66.34,66.36
NZDJPY,20030508,131600,66.37,66.37,66.34,66.34
NZDJPY,20030508,131700,66.33,66.33,66.32,66.32
NZDJPY,20030508,131800,66.33,66.35,66.33,66.35
NZDJPY,20030508,131900,66.37,66.37,66.37,66.37
NZDJPY,20030508,132000,66.38,66.38,66.37,66.38
NZDJPY,20030508,132100,66.39,66.39,66.39,66.39
NZDJPY,20030508,132200,66.40,66.40,66.39,66.39
NZDJPY,20030508,132300,66.38,66.39,66.38,66.39
NZDJPY,20030508,132400,66.38,66.40,66.38,66.40
NZDJPY,20030508,132500,66.39,66.39,66.38,66.38
NZDJPY,20030508,132600,66.37,66.38,66.37,66.38
NZDJPY,20030508,132700,66.37,66.37,66.36,66.37
NZDJPY,20030508,132800,66.36,66.41,66.36,66.41
NZDJPY,20030508,132900,66.40,66.41,66.40,66.41
NZDJPY,20030508,133000,66.42,66.42,66.42,66.42
NZDJPY,20030508,133100,66.43,66.43,66.43,66.43
NZDJPY,20030508,133200,66.44,66.46,66.44,66.46
NZDJPY,20030508,133300,66.47,66.47,66.47,66.47
NZDJPY,20030508,133400,66.48,66.50,66.48,66.50
NZDJPY,20030508,133500,66.51,66.52,66.51,66.52
NZDJPY,20030508,133600,66.53,66.54,66.53,66.54
NZDJPY,20030508,133700,66.55,66.55,66.53,66.53
NZDJPY,20030508,133800,66.54,66.56,66.54,66.56
NZDJPY,20030508,133900,66.57,66.58,66.56,66.56
NZDJPY,20030508,134000,66.55,66.61,66.55,66.61
NZDJPY,20030508,134100,66.62,66.62,66.62,66.62
NZDJPY,20030508,134200,66.63,66.65,66.63,66.65
NZDJPY,20030508,134300,66.64,66.67,66.64,66.67
NZDJPY,20030508,134400,66.68,66.68,66.67,66.68
NZDJPY,20030508,134500,66.67,66.68,66.67,66.68
NZDJPY,20030508,134600,66.69,66.69,66.68,66.68
NZDJPY,20030508,134700,66.67,66.67,66.64,66.65
NZDJPY,20030508,134800,66.64,66.68,66.63,66.68
NZDJPY,20030508,134900,66.67,66.67,66.66,66.66
NZDJPY,20030508,135000,66.65,66.67,66.65,66.67
NZDJPY,20030508,135100,66.68,66.69,66.65,66.65
NZDJPY,20030508,135200,66.64,66.64,66.63,66.63
NZDJPY,20030508,135300,66.62,66.68,66.62,66.68
NZDJPY,20030508,135400,66.67,66.67,66.60,66.60
NZDJPY,20030508,135500,66.61,66.61,66.59,66.61
NZDJPY,20030508,135600,66.60,66.60,66.58,66.58
NZDJPY,20030508,135700,66.59,66.59,66.59,66.59
NZDJPY,20030508,135800,66.60,66.60,66.58,66.58
NZDJPY,20030508,135900,66.59,66.61,66.59,66.61
NZDJPY,20030508,140000,66.60,66.60,66.58,66.58
NZDJPY,20030508,140100,66.57,66.57,66.57,66.57
NZDJPY,20030508,140200,66.58,66.58,66.57,66.58
NZDJPY,20030508,140300,66.57,66.59,66.57,66.58
NZDJPY,20030508,140400,66.59,66.59,66.59,66.59
NZDJPY,20030508,140500,66.58,66.59,66.57,66.59
NZDJPY,20030508,140700,66.58,66.58,66.54,66.54
NZDJPY,20030508,140800,66.55,66.59,66.55,66.59
NZDJPY,20030508,140900,66.58,66.58,66.57,66.58
NZDJPY,20030508,141000,66.59,66.61,66.58,66.58
NZDJPY,20030508,141100,66.59,66.60,66.59,66.60
NZDJPY,20030508,141200,66.61,66.61,66.54,66.54
NZDJPY,20030508,141300,66.53,66.54,66.53,66.54
NZDJPY,20030508,141400,66.55,66.55,66.54,66.54
NZDJPY,20030508,141500,66.55,66.56,66.55,66.56
NZDJPY,20030508,141600,66.55,66.56,66.55,66.56
NZDJPY,20030508,141700,66.57,66.58,66.57,66.58
NZDJPY,20030508,141800,66.59,66.60,66.59,66.59
NZDJPY,20030508,141900,66.58,66.59,66.58,66.58
NZDJPY,20030508,142000,66.57,66.57,66.56,66.56
NZDJPY,20030508,142100,66.57,66.57,66.56,66.56
NZDJPY,20030508,142200,66.57,66.58,66.57,66.58
NZDJPY,20030508,142300,66.59,66.60,66.59,66.59
NZDJPY,20030508,142400,66.60,66.62,66.60,66.62
NZDJPY,20030508,142500,66.63,66.66,66.63,66.65
NZDJPY,20030508,142600,66.64,66.70,66.63,66.70
NZDJPY,20030508,142700,66.69,66.73,66.68,66.73
NZDJPY,20030508,142800,66.72,66.72,66.71,66.72
NZDJPY,20030508,142900,66.71,66.72,66.70,66.72
NZDJPY,20030508,143000,66.73,66.77,66.73,66.75
NZDJPY,20030508,143100,66.74,66.74,66.73,66.73
NZDJPY,20030508,143200,66.72,66.72,66.68,66.68
NZDJPY,20030508,143300,66.67,66.67,66.65,66.65
NZDJPY,20030508,143400,66.66,66.66,66.64,66.65
NZDJPY,20030508,143500,66.66,66.66,66.66,66.66
NZDJPY,20030508,143600,66.65,66.67,66.65,66.67
NZDJPY,20030508,143700,66.68,66.68,66.63,66.63
NZDJPY,20030508,143800,66.64,66.64,66.61,66.61
NZDJPY,20030508,143900,66.62,66.66,66.62,66.65
NZDJPY,20030508,144000,66.64,66.66,66.64,66.66
NZDJPY,20030508,144100,66.67,66.73,66.67,66.73
NZDJPY,20030508,144200,66.74,66.78,66.72,66.72
NZDJPY,20030508,144300,66.73,66.74,66.70,66.70
NZDJPY,20030508,144400,66.69,66.69,66.68,66.69
NZDJPY,20030508,144500,66.70,66.72,66.70,66.71
NZDJPY,20030508,144600,66.72,66.74,66.72,66.73
NZDJPY,20030508,144700,66.74,66.74,66.72,66.73
NZDJPY,20030508,144800,66.74,66.74,66.72,66.73
NZDJPY,20030508,144900,66.74,66.74,66.72,66.72
NZDJPY,20030508,145000,66.71,66.71,66.69,66.70
NZDJPY,20030508,145100,66.69,66.69,66.67,66.67
NZDJPY,20030508,145200,66.66,66.66,66.58,66.60
NZDJPY,20030508,145300,66.61,66.62,66.61,66.62
NZDJPY,20030508,145400,66.61,66.63,66.60,66.62
NZDJPY,20030508,145500,66.61,66.62,66.60,66.60
NZDJPY,20030508,145600,66.61,66.63,66.61,66.63
NZDJPY,20030508,145700,66.64,66.65,66.63,66.65
NZDJPY,20030508,145800,66.64,66.64,66.63,66.63
NZDJPY,20030508,145900,66.62,66.63,66.61,66.63
NZDJPY,20030508,150000,66.62,66.62,66.61,66.61
NZDJPY,20030508,150200,66.62,66.62,66.60,66.60
NZDJPY,20030508,150300,66.61,66.61,66.59,66.59
NZDJPY,20030508,150500,66.60,66.64,66.60,66.64
NZDJPY,20030508,150600,66.65,66.65,66.59,66.59
NZDJPY,20030508,150700,66.60,66.70,66.60,66.69
NZDJPY,20030508,150800,66.68,66.68,66.66,66.66
NZDJPY,20030508,150900,66.65,66.67,66.64,66.67
NZDJPY,20030508,151100,66.66,66.66,66.65,66.65
NZDJPY,20030508,151200,66.66,66.66,66.64,66.64
NZDJPY,20030508,151300,66.63,66.63,66.62,66.62
NZDJPY,20030508,151400,66.63,66.64,66.63,66.64
NZDJPY,20030508,151500,66.65,66.65,66.64,66.64
NZDJPY,20030508,151600,66.65,66.68,66.65,66.67
NZDJPY,20030508,151700,66.66,66.66,66.66,66.66
NZDJPY,20030508,151800,66.67,66.68,66.67,66.67
NZDJPY,20030508,151900,66.68,66.69,66.68,66.69
NZDJPY,20030508,152000,66.70,66.70,66.70,66.70
NZDJPY,20030508,152100,66.71,66.71,66.66,66.67
NZDJPY,20030508,152200,66.65,66.65,66.65,66.65
NZDJPY,20030508,152300,66.64,66.64,66.63,66.63
NZDJPY,20030508,152400,66.64,66.68,66.64,66.68
NZDJPY,20030508,152500,66.69,66.69,66.67,66.67
NZDJPY,20030508,152600,66.66,66.66,66.65,66.65
NZDJPY,20030508,152700,66.64,66.64,66.64,66.64
NZDJPY,20030508,152800,66.63,66.63,66.63,66.63
NZDJPY,20030508,152900,66.64,66.65,66.64,66.65
NZDJPY,20030508,153100,66.64,66.64,66.63,66.64
NZDJPY,20030508,153200,66.63,66.63,66.63,66.63
NZDJPY,20030508,153400,66.62,66.63,66.62,66.63
NZDJPY,20030508,153500,66.62,66.62,66.61,66.62
NZDJPY,20030508,153600,66.61,66.61,66.60,66.61
NZDJPY,20030508,153700,66.60,66.60,66.60,66.60
NZDJPY,20030508,153800,66.59,66.60,66.59,66.60
NZDJPY,20030508,153900,66.61,66.65,66.61,66.65
NZDJPY,20030508,154000,66.64,66.65,66.64,66.65
NZDJPY,20030508,154100,66.66,66.67,66.66,66.67
NZDJPY,20030508,154200,66.66,66.66,66.62,66.62
NZDJPY,20030508,154300,66.61,66.65,66.61,66.65
NZDJPY,20030508,154400,66.64,66.64,66.62,66.62
NZDJPY,20030508,154500,66.61,66.61,66.61,66.61
NZDJPY,20030508,154600,66.62,66.63,66.62,66.63
NZDJPY,20030508,154700,66.64,66.64,66.61,66.61
NZDJPY,20030508,154900,66.62,66.64,66.62,66.64
NZDJPY,20030508,155000,66.65,66.66,66.64,66.64
NZDJPY,20030508,155200,66.65,66.65,66.65,66.65
NZDJPY,20030508,155300,66.66,66.66,66.65,66.65
NZDJPY,20030508,155400,66.66,66.67,66.66,66.67
NZDJPY,20030508,155500,66.66,66.66,66.61,66.62
NZDJPY,20030508,155600,66.63,66.63,66.62,66.62
NZDJPY,20030508,155700,66.61,66.61,66.60,66.61
NZDJPY,20030508,155800,66.62,66.62,66.62,66.62
NZDJPY,20030508,155900,66.61,66.62,66.60,66.62
NZDJPY,20030508,160000,66.63,66.64,66.63,66.63
NZDJPY,20030508,160100,66.64,66.64,66.61,66.62
NZDJPY,20030508,160300,66.63,66.64,66.63,66.63
NZDJPY,20030508,160400,66.64,66.64,66.64,66.64
NZDJPY,20030508,160500,66.65,66.66,66.65,66.66
NZDJPY,20030508,160600,66.67,66.69,66.67,66.69
NZDJPY,20030508,160700,66.70,66.70,66.67,66.68
NZDJPY,20030508,160800,66.67,66.69,66.67,66.69
NZDJPY,20030508,161000,66.70,66.70,66.67,66.67
NZDJPY,20030508,161100,66.66,66.66,66.65,66.65
NZDJPY,20030508,161200,66.64,66.64,66.63,66.63
NZDJPY,20030508,161300,66.62,66.63,66.62,66.63
NZDJPY,20030508,161400,66.62,66.62,66.62,66.62
NZDJPY,20030508,161500,66.61,66.64,66.61,66.63
NZDJPY,20030508,161600,66.62,66.63,66.62,66.62
NZDJPY,20030508,161700,66.61,66.63,66.61,66.62
NZDJPY,20030508,161800,66.63,66.65,66.63,66.64
NZDJPY,20030508,161900,66.65,66.65,66.65,66.65
NZDJPY,20030508,162000,66.64,66.64,66.62,66.62
NZDJPY,20030508,162100,66.63,66.63,66.61,66.62
NZDJPY,20030508,162200,66.63,66.63,66.62,66.62
NZDJPY,20030508,162300,66.63,66.63,66.61,66.61
NZDJPY,20030508,162400,66.62,66.64,66.62,66.62
NZDJPY,20030508,162500,66.63,66.63,66.61,66.62
NZDJPY,20030508,162700,66.63,66.66,66.63,66.64
NZDJPY,20030508,162800,66.63,66.63,66.62,66.62
NZDJPY,20030508,162900,66.63,66.67,66.63,66.67
NZDJPY,20030508,163000,66.68,66.74,66.68,66.74
NZDJPY,20030508,163100,66.75,66.82,66.75,66.82
NZDJPY,20030508,163200,66.81,66.81,66.76,66.76
NZDJPY,20030508,163300,66.75,66.76,66.75,66.76
NZDJPY,20030508,163400,66.75,66.76,66.75,66.76
NZDJPY,20030508,163500,66.75,66.75,66.75,66.75
NZDJPY,20030508,163600,66.74,66.75,66.73,66.74
NZDJPY,20030508,163700,66.75,66.75,66.74,66.75
NZDJPY,20030508,163800,66.76,66.76,66.74,66.74
NZDJPY,20030508,163900,66.75,66.75,66.73,66.73
NZDJPY,20030508,164000,66.72,66.74,66.70,66.70
NZDJPY,20030508,164100,66.71,66.71,66.70,66.70
NZDJPY,20030508,164200,66.71,66.77,66.71,66.77
NZDJPY,20030508,164300,66.76,66.76,66.74,66.75
NZDJPY,20030508,164400,66.76,66.79,66.76,66.79
NZDJPY,20030508,164500,66.80,66.80,66.78,66.79
NZDJPY,20030508,164600,66.80,66.80,66.79,66.79
NZDJPY,20030508,164700,66.78,66.78,66.77,66.77
NZDJPY,20030508,164800,66.76,66.78,66.76,66.78
NZDJPY,20030508,165000,66.77,66.77,66.77,66.77
NZDJPY,20030508,165100,66.78,66.80,66.78,66.80
NZDJPY,20030508,165200,66.79,66.79,66.77,66.78
NZDJPY,20030508,165300,66.79,66.82,66.79,66.81
NZDJPY,20030508,165400,66.80,66.80,66.79,66.79
NZDJPY,20030508,165600,66.78,66.79,66.78,66.79
NZDJPY,20030508,165700,66.80,66.80,66.80,66.80
NZDJPY,20030508,165800,66.81,66.88,66.81,66.88
NZDJPY,20030508,165900,66.89,66.91,66.89,66.91
NZDJPY,20030508,170000,66.92,66.92,66.92,66.92
NZDJPY,20030508,170100,66.93,66.93,66.91,66.91
NZDJPY,20030508,170200,66.90,66.90,66.89,66.89
NZDJPY,20030508,170300,66.88,66.88,66.87,66.87
NZDJPY,20030508,170400,66.88,66.89,66.87,66.89
NZDJPY,20030508,170500,66.88,66.90,66.88,66.90
NZDJPY,20030508,170600,66.89,66.89,66.89,66.89
NZDJPY,20030508,171100,66.90,66.92,66.90,66.92
NZDJPY,20030508,171200,66.91,66.91,66.88,66.88
NZDJPY,20030508,171300,66.87,66.89,66.86,66.89
NZDJPY,20030508,171600,66.88,66.88,66.88,66.88
NZDJPY,20030508,172100,66.87,66.87,66.87,66.87
NZDJPY,20030508,172400,66.88,66.89,66.88,66.89
NZDJPY,20030508,172500,66.90,66.90,66.89,66.89
NZDJPY,20030508,172600,66.90,66.91,66.90,66.90
NZDJPY,20030508,172700,66.89,66.89,66.89,66.89
NZDJPY,20030508,173000,66.88,66.88,66.87,66.87
NZDJPY,20030508,173100,66.86,66.86,66.86,66.86
NZDJPY,20030508,173200,66.88,66.88,66.87,66.87
NZDJPY,20030508,173300,66.88,66.88,66.87,66.87
NZDJPY,20030508,173400,66.88,66.88,66.88,66.88
NZDJPY,20030508,173500,66.86,66.86,66.84,66.84
NZDJPY,20030508,173600,66.85,66.85,66.85,66.85
NZDJPY,20030508,173700,66.86,66.86,66.86,66.86
NZDJPY,20030508,173800,66.88,66.88,66.88,66.88
NZDJPY,20030508,173900,66.87,66.88,66.86,66.86
NZDJPY,20030508,174000,66.87,66.87,66.87,66.87
NZDJPY,20030508,174100,66.86,66.86,66.86,66.86
NZDJPY,20030508,174200,66.87,66.89,66.87,66.89
NZDJPY,20030508,174300,66.88,66.88,66.88,66.88
NZDJPY,20030508,174400,66.89,66.89,66.89,66.89
NZDJPY,20030508,174500,66.90,66.90,66.90,66.90
NZDJPY,20030508,174600,66.91,66.91,66.91,66.91
NZDJPY,20030508,174800,66.92,66.93,66.92,66.93
NZDJPY,20030508,175000,66.92,66.93,66.92,66.92
NZDJPY,20030508,175100,66.91,66.91,66.90,66.91
NZDJPY,20030508,175200,66.90,66.90,66.89,66.89
NZDJPY,20030508,175300,66.90,66.90,66.90,66.90
NZDJPY,20030508,175400,66.91,66.91,66.90,66.90
NZDJPY,20030508,175500,66.89,66.90,66.89,66.90
NZDJPY,20030508,175600,66.89,66.89,66.88,66.88
NZDJPY,20030508,175700,66.87,66.90,66.87,66.90
NZDJPY,20030508,175800,66.91,66.91,66.91,66.91
NZDJPY,20030508,175900,66.92,66.92,66.91,66.92
NZDJPY,20030508,180000,66.91,66.91,66.91,66.91
NZDJPY,20030508,180100,66.92,66.92,66.92,66.92
NZDJPY,20030508,180200,66.91,66.91,66.90,66.90
NZDJPY,20030508,180300,66.89,66.90,66.89,66.90
NZDJPY,20030508,180400,66.91,66.93,66.91,66.93
NZDJPY,20030508,180500,66.92,66.92,66.91,66.92
NZDJPY,20030508,180600,66.91,66.91,66.91,66.91
NZDJPY,20030508,180700,66.90,66.90,66.90,66.90
NZDJPY,20030508,180800,66.89,66.89,66.88,66.89
NZDJPY,20030508,180900,66.90,66.94,66.90,66.94
NZDJPY,20030508,181000,66.95,66.95,66.95,66.95
NZDJPY,20030508,181100,66.94,66.94,66.93,66.93
NZDJPY,20030508,181200,66.94,66.95,66.93,66.93
NZDJPY,20030508,181300,66.92,66.92,66.92,66.92
NZDJPY,20030508,181500,66.93,67.00,66.93,67.00
NZDJPY,20030508,181600,67.01,67.01,66.99,66.99
NZDJPY,20030508,181700,67.00,67.00,67.00,67.00
NZDJPY,20030508,181900,67.01,67.01,67.00,67.00
NZDJPY,20030508,182000,66.99,67.00,66.99,67.00
NZDJPY,20030508,182100,67.01,67.01,67.01,67.01
NZDJPY,20030508,182300,67.02,67.02,67.02,67.02
NZDJPY,20030508,182600,67.03,67.03,67.03,67.03
NZDJPY,20030508,182700,67.07,67.08,67.07,67.08
NZDJPY,20030508,182800,67.09,67.09,67.09,67.09
NZDJPY,20030508,182900,67.10,67.11,67.07,67.07
NZDJPY,20030508,183000,67.08,67.18,67.08,67.18
NZDJPY,20030508,183100,67.19,67.20,67.18,67.19
NZDJPY,20030508,183200,67.20,67.24,67.20,67.24
NZDJPY,20030508,183300,67.23,67.23,67.22,67.22
NZDJPY,20030508,183400,67.21,67.21,67.20,67.20
NZDJPY,20030508,183500,67.19,67.22,67.19,67.22
NZDJPY,20030508,183600,67.21,67.21,67.18,67.19
NZDJPY,20030508,183700,67.20,67.21,67.19,67.21
NZDJPY,20030508,183800,67.22,67.23,67.22,67.23
NZDJPY,20030508,183900,67.24,67.24,67.23,67.24
NZDJPY,20030508,184000,67.23,67.23,67.22,67.22
NZDJPY,20030508,184100,67.21,67.21,67.19,67.19
NZDJPY,20030508,184200,67.20,67.23,67.20,67.23
NZDJPY,20030508,184300,67.22,67.22,67.22,67.22
NZDJPY,20030508,184400,67.23,67.23,67.23,67.23
NZDJPY,20030508,184500,67.22,67.22,67.21,67.21
NZDJPY,20030508,184600,67.22,67.22,67.22,67.22
NZDJPY,20030508,184800,67.23,67.23,67.23,67.23
NZDJPY,20030508,185000,67.22,67.22,67.22,67.22
NZDJPY,20030508,185100,67.23,67.24,67.23,67.24
NZDJPY,20030508,185200,67.23,67.23,67.22,67.22
NZDJPY,20030508,185300,67.23,67.24,67.23,67.24
NZDJPY,20030508,185400,67.23,67.23,67.21,67.21
NZDJPY,20030508,185500,67.20,67.21,67.20,67.21
NZDJPY,20030508,185600,67.20,67.20,67.20,67.20
NZDJPY,20030508,185800,67.19,67.19,67.19,67.19
NZDJPY,20030508,185900,67.20,67.20,67.20,67.20
NZDJPY,20030508,190000,67.21,67.21,67.21,67.21
NZDJPY,20030508,190300,67.20,67.20,67.20,67.20
NZDJPY,20030508,190400,67.21,67.21,67.21,67.21
NZDJPY,20030508,190600,67.22,67.22,67.22,67.22
NZDJPY,20030508,190700,67.21,67.21,67.20,67.20
NZDJPY,20030508,190800,67.19,67.19,67.19,67.19
NZDJPY,20030508,190900,67.20,67.20,67.20,67.20
NZDJPY,20030508,191000,67.19,67.19,67.19,67.19
NZDJPY,20030508,191100,67.20,67.20,67.20,67.20
NZDJPY,20030508,191200,67.21,67.21,67.18,67.18
NZDJPY,20030508,191400,67.17,67.17,67.17,67.17
NZDJPY,20030508,191500,67.16,67.16,67.13,67.13
NZDJPY,20030508,191600,67.12,67.12,67.11,67.11
NZDJPY,20030508,191700,67.12,67.13,67.11,67.11
NZDJPY,20030508,191800,67.10,67.10,67.07,67.07
NZDJPY,20030508,191900,67.06,67.06,67.05,67.06
NZDJPY,20030508,192000,67.05,67.05,67.04,67.04
NZDJPY,20030508,192100,67.03,67.03,67.00,67.00
NZDJPY,20030508,192200,66.99,66.99,66.96,66.96
NZDJPY,20030508,192400,66.97,66.97,66.97,66.97
NZDJPY,20030508,192500,66.98,66.98,66.98,66.98
NZDJPY,20030508,192600,66.99,67.02,66.99,67.02
NZDJPY,20030508,192700,67.01,67.01,66.99,66.99
NZDJPY,20030508,192800,66.98,66.98,66.97,66.97
NZDJPY,20030508,192900,66.98,67.02,66.98,67.02
NZDJPY,20030508,193000,67.03,67.06,67.03,67.06
NZDJPY,20030508,193200,67.05,67.05,67.03,67.03
NZDJPY,20030508,193300,67.04,67.04,67.04,67.04
NZDJPY,20030508,193400,67.03,67.03,67.03,67.03
NZDJPY,20030508,193700,67.05,67.07,67.05,67.07
NZDJPY,20030508,193800,67.08,67.11,67.08,67.11
NZDJPY,20030508,193900,67.12,67.13,67.12,67.13
NZDJPY,20030508,194000,67.12,67.12,67.10,67.10
NZDJPY,20030508,194100,67.11,67.11,67.11,67.11
NZDJPY,20030508,194200,67.12,67.12,67.12,67.12
NZDJPY,20030508,194300,67.11,67.11,67.11,67.11
NZDJPY,20030508,194400,67.10,67.10,67.09,67.10
NZDJPY,20030508,194500,67.09,67.10,67.09,67.10
NZDJPY,20030508,194600,67.11,67.14,67.11,67.14
NZDJPY,20030508,194700,67.13,67.13,67.13,67.13
NZDJPY,20030508,194900,67.12,67.12,67.11,67.11
NZDJPY,20030508,195000,67.10,67.11,67.10,67.11
NZDJPY,20030508,195100,67.12,67.12,67.12,67.12
NZDJPY,20030508,195200,67.13,67.14,67.13,67.14
NZDJPY,20030508,195300,67.13,67.13,67.12,67.12
NZDJPY,20030508,195400,67.13,67.13,67.13,67.13
NZDJPY,20030508,195500,67.14,67.15,67.14,67.15
NZDJPY,20030508,195600,67.16,67.16,67.16,67.16
NZDJPY,20030508,195700,67.15,67.16,67.15,67.16
NZDJPY,20030508,195800,67.15,67.15,67.15,67.15
NZDJPY,20030508,195900,67.14,67.14,67.14,67.14
NZDJPY,20030508,200000,67.13,67.14,67.13,67.13
NZDJPY,20030508,200100,67.14,67.14,67.13,67.14
NZDJPY,20030508,200300,67.13,67.13,67.13,67.13
NZDJPY,20030508,200700,67.12,67.12,67.12,67.12
NZDJPY,20030508,201000,67.11,67.11,67.11,67.11
NZDJPY,20030508,201400,67.13,67.13,67.12,67.12
NZDJPY,20030508,201500,67.11,67.11,67.11,67.11
NZDJPY,20030508,201700,67.10,67.10,67.10,67.10
NZDJPY,20030508,201800,67.09,67.09,67.09,67.09
NZDJPY,20030508,202100,67.10,67.10,67.10,67.10
NZDJPY,20030508,202200,67.09,67.09,67.08,67.08
NZDJPY,20030508,202300,67.09,67.10,67.09,67.10
NZDJPY,20030508,202400,67.09,67.09,67.09,67.09
NZDJPY,20030508,202600,67.08,67.09,67.08,67.09
NZDJPY,20030508,202800,67.08,67.08,67.08,67.08
NZDJPY,20030508,202900,67.09,67.09,67.09,67.09
NZDJPY,20030508,203000,67.10,67.10,67.09,67.09
NZDJPY,20030508,203100,67.08,67.08,67.07,67.07
NZDJPY,20030508,203200,67.08,67.09,67.07,67.09
NZDJPY,20030508,203300,67.08,67.08,67.04,67.04
NZDJPY,20030508,203400,67.05,67.06,67.05,67.06
NZDJPY,20030508,203500,67.07,67.07,67.07,67.07
NZDJPY,20030508,203600,67.06,67.06,67.04,67.04
NZDJPY,20030508,203700,67.03,67.03,67.03,67.03
NZDJPY,20030508,203800,67.04,67.04,67.04,67.04
NZDJPY,20030508,203900,67.05,67.06,67.05,67.06
NZDJPY,20030508,204000,67.05,67.06,67.05,67.06
NZDJPY,20030508,204200,67.05,67.05,67.05,67.05
NZDJPY,20030508,204700,67.05,67.05,67.05,67.05
NZDJPY,20030508,204900,67.04,67.04,67.04,67.04
NZDJPY,20030508,205000,67.05,67.06,67.05,67.06
NZDJPY,20030508,205100,67.07,67.08,67.07,67.08
NZDJPY,20030508,205300,67.09,67.10,67.09,67.10
NZDJPY,20030508,205400,67.11,67.12,67.11,67.12
NZDJPY,20030508,205500,67.13,67.13,67.13,67.13
NZDJPY,20030508,205600,67.14,67.14,67.14,67.14
NZDJPY,20030508,205700,67.15,67.15,67.15,67.15
NZDJPY,20030508,205800,67.16,67.16,67.16,67.16
NZDJPY,20030508,205900,67.15,67.15,67.15,67.15
NZDJPY,20030508,210000,67.16,67.17,67.16,67.17
NZDJPY,20030508,210100,67.18,67.20,67.17,67.20
NZDJPY,20030508,210400,67.19,67.19,67.14,67.14
NZDJPY,20030508,210600,67.15,67.15,67.15,67.15
NZDJPY,20030508,211100,67.15,67.15,67.15,67.15
NZDJPY,20030508,211400,67.16,67.16,67.16,67.16
NZDJPY,20030508,211800,67.17,67.17,67.17,67.17
NZDJPY,20030508,211900,67.18,67.19,67.18,67.19
NZDJPY,20030508,212400,67.19,67.19,67.19,67.19
NZDJPY,20030508,212500,67.20,67.20,67.20,67.20
NZDJPY,20030508,212600,67.19,67.19,67.19,67.19
NZDJPY,20030508,212700,67.20,67.21,67.20,67.21
NZDJPY,20030508,213200,67.21,67.21,67.21,67.21
NZDJPY,20030508,213400,67.22,67.22,67.22,67.22
NZDJPY,20030508,213600,67.23,67.23,67.23,67.23
NZDJPY,20030508,214000,67.22,67.22,67.22,67.22
NZDJPY,20030508,214200,67.21,67.21,67.20,67.20
NZDJPY,20030508,214300,67.19,67.20,67.19,67.20
NZDJPY,20030508,214800,67.20,67.20,67.20,67.20
NZDJPY,20030508,214900,67.21,67.21,67.21,67.21
NZDJPY,20030508,215100,67.22,67.22,67.22,67.22
NZDJPY,20030508,215200,67.23,67.23,67.23,67.23
NZDJPY,20030508,215400,67.22,67.22,67.22,67.22
NZDJPY,20030508,215600,67.21,67.21,67.20,67.21
NZDJPY,20030508,215700,67.22,67.22,67.22,67.22
NZDJPY,20030508,215800,67.23,67.24,67.23,67.24
NZDJPY,20030508,215900,67.23,67.23,67.23,67.23
NZDJPY,20030508,220000,67.22,67.22,67.22,67.22
NZDJPY,20030508,220100,67.21,67.21,67.21,67.21
NZDJPY,20030508,220200,67.22,67.23,67.22,67.23
NZDJPY,20030508,220300,67.22,67.22,67.22,67.22
NZDJPY,20030508,220500,67.21,67.21,67.21,67.21
NZDJPY,20030508,220600,67.20,67.20,67.20,67.20
NZDJPY,20030508,220700,67.21,67.21,67.21,67.21
NZDJPY,20030508,220800,67.22,67.23,67.22,67.23
NZDJPY,20030508,220900,67.22,67.22,67.22,67.22
NZDJPY,20030508,221000,67.21,67.21,67.21,67.21
NZDJPY,20030508,221100,67.22,67.22,67.22,67.22
NZDJPY,20030508,221200,67.23,67.23,67.23,67.23
NZDJPY,20030508,221400,67.22,67.22,67.21,67.22
NZDJPY,20030508,221500,67.23,67.24,67.22,67.23
NZDJPY,20030508,221600,67.22,67.22,67.22,67.22
NZDJPY,20030508,221800,67.21,67.21,67.21,67.21
NZDJPY,20030508,221900,67.22,67.22,67.20,67.20
NZDJPY,20030508,222100,67.19,67.19,67.16,67.16
NZDJPY,20030508,222200,67.15,67.15,67.13,67.13
NZDJPY,20030508,222300,67.12,67.12,67.12,67.12
NZDJPY,20030508,222500,67.11,67.11,67.11,67.11
NZDJPY,20030508,222700,67.12,67.12,67.12,67.12
NZDJPY,20030508,222900,67.13,67.13,67.13,67.13
NZDJPY,20030508,223100,67.12,67.13,67.12,67.13
NZDJPY,20030508,223200,67.14,67.15,67.12,67.12
NZDJPY,20030508,223400,67.11,67.11,67.11,67.11
NZDJPY,20030508,223600,67.12,67.12,67.12,67.12
NZDJPY,20030508,224000,67.11,67.11,67.09,67.09
NZDJPY,20030508,224200,67.08,67.08,67.08,67.08
NZDJPY,20030508,224700,67.08,67.08,67.08,67.08
NZDJPY,20030508,224900,67.09,67.12,67.09,67.12
NZDJPY,20030508,225000,67.11,67.11,67.11,67.11
NZDJPY,20030508,225100,67.12,67.12,67.12,67.12
NZDJPY,20030508,225200,67.13,67.18,67.13,67.18
NZDJPY,20030508,225300,67.19,67.20,67.19,67.20
NZDJPY,20030508,225400,67.19,67.19,67.19,67.19
NZDJPY,20030508,225700,67.18,67.18,67.18,67.18
NZDJPY,20030508,225800,67.19,67.20,67.19,67.20
NZDJPY,20030508,225900,67.21,67.21,67.21,67.21
NZDJPY,20030508,230400,67.21,67.21,67.21,67.21
NZDJPY,20030508,230700,67.22,67.22,67.22,67.22
NZDJPY,20030508,231200,67.22,67.22,67.22,67.22
NZDJPY,20030508,231400,67.21,67.21,67.21,67.21
NZDJPY,20030508,231700,67.20,67.20,67.20,67.20
NZDJPY,20030508,232100,67.21,67.22,67.21,67.22
NZDJPY,20030508,232500,67.21,67.21,67.21,67.21
NZDJPY,20030508,232700,67.20,67.20,67.20,67.20
NZDJPY,20030508,232800,67.21,67.21,67.21,67.21
NZDJPY,20030508,233000,67.20,67.20,67.20,67.20
NZDJPY,20030508,233200,67.19,67.19,67.19,67.19
NZDJPY,20030508,233700,67.18,67.18,67.17,67.17
NZDJPY,20030508,233800,67.16,67.16,67.16,67.16
NZDJPY,20030508,233900,67.17,67.17,67.17,67.17
NZDJPY,20030508,234000,67.16,67.16,67.14,67.14
NZDJPY,20030508,234200,67.13,67.13,67.13,67.13
NZDJPY,20030508,234400,67.14,67.17,67.14,67.17
NZDJPY,20030508,234600,67.18,67.18,67.18,67.18
NZDJPY,20030508,234800,67.17,67.18,67.17,67.18
NZDJPY,20030508,235000,67.19,67.22,67.19,67.22
NZDJPY,20030508,235100,67.21,67.21,67.19,67.19
NZDJPY,20030508,235200,67.18,67.19,67.18,67.19
NZDJPY,20030508,235300,67.18,67.19,67.18,67.19
NZDJPY,20030508,235400,67.20,67.20,67.18,67.19
NZDJPY,20030508,235500,67.20,67.20,67.19,67.20
NZDJPY,20030508,235600,67.21,67.21,67.21,67.21
NZDJPY,20030508,235700,67.20,67.22,67.20,67.22
NZDJPY,20030508,235800,67.21,67.22,67.21,67.21
XAUUSD,20030508,000400,342.3,342.3,342.3,342.3
XAUUSD,20030508,002100,342.3,342.3,342.3,342.3
XAUUSD,20030508,003800,342.3,342.3,342.3,342.3
XAUUSD,20030508,005400,342.3,342.3,342.3,342.3
XAUUSD,20030508,011100,342.3,342.3,342.3,342.3
XAUUSD,20030508,012800,342.3,342.3,342.3,342.3
XAUUSD,20030508,014400,342.3,342.3,342.3,342.3
XAUUSD,20030508,020100,342.3,342.3,342.3,342.3
XAUUSD,20030508,021700,342.3,342.3,342.3,342.3
XAUUSD,20030508,023400,342.3,342.3,342.3,342.3
XAUUSD,20030508,025100,342.3,342.3,342.3,342.3
XAUUSD,20030508,030700,342.3,342.3,342.3,342.3
XAUUSD,20030508,032400,342.3,342.3,342.3,342.3
XAUUSD,20030508,034100,342.3,342.3,342.3,342.3
XAUUSD,20030508,035700,342.3,342.3,342.3,342.3
XAUUSD,20030508,041400,342.3,342.3,342.3,342.3
XAUUSD,20030508,043100,342.3,342.3,342.3,342.3
XAUUSD,20030508,044800,342.3,342.3,342.3,342.3
XAUUSD,20030508,050400,342.3,342.3,342.3,342.3
XAUUSD,20030508,052100,342.3,342.3,342.3,342.3
XAUUSD,20030508,053700,342.3,342.3,342.3,342.3
XAUUSD,20030508,055400,342.3,342.3,342.3,342.3
XAUUSD,20030508,061100,342.3,342.3,342.3,342.3
XAUUSD,20030508,062700,342.3,342.3,342.3,342.3
XAUUSD,20030508,064400,342.3,342.3,342.3,342.3
XAUUSD,20030508,070100,342.3,342.3,342.3,342.3
XAUUSD,20030508,071800,342.3,342.3,342.3,342.3
XAUUSD,20030508,073400,342.3,342.3,342.3,342.3
XAUUSD,20030508,075100,342.3,342.3,342.3,342.3
XAUUSD,20030508,080800,342.3,342.3,342.3,342.3
XAUUSD,20030508,082500,342.3,342.3,342.3,342.3
XAUUSD,20030508,084100,342.3,342.3,342.3,342.3
XAUUSD,20030508,085800,342.3,342.3,342.3,342.3
XAUUSD,20030508,091500,342.3,342.3,342.3,342.3
XAUUSD,20030508,093100,342.3,342.3,342.3,342.3
XAUUSD,20030508,094800,342.3,342.3,342.3,342.3
XAUUSD,20030508,100500,342.3,342.3,342.3,342.3
XAUUSD,20030508,102100,342.3,342.3,342.3,342.3
XAUUSD,20030508,103800,342.3,342.3,342.3,342.3
XAUUSD,20030508,105500,342.3,342.3,342.3,342.3
XAUUSD,20030508,111100,342.3,342.3,342.3,342.3
XAUUSD,20030508,112800,342.3,342.3,342.3,342.3
XAUUSD,20030508,114500,342.3,342.3,342.3,342.3
XAUUSD,20030508,120100,342.3,342.3,342.3,342.3
XAUUSD,20030508,121800,342.3,342.3,342.3,342.3
XAUUSD,20030508,123500,342.3,342.3,342.3,342.3
XAUUSD,20030508,125100,342.3,342.3,342.3,342.3
XAUUSD,20030508,130800,342.3,342.3,342.3,342.3
XAUUSD,20030508,132500,342.3,342.3,342.3,342.3
XAUUSD,20030508,133400,342.1,342.1,342.1,342.1
XAUUSD,20030508,133900,342.0,342.0,342.0,342.0
XAUUSD,20030508,134600,342.2,342.2,342.2,342.2
XAUUSD,20030508,135900,343.0,343.0,343.0,343.0
XAUUSD,20030508,140500,343.2,343.2,343.2,343.2
XAUUSD,20030508,141400,343.5,343.5,343.5,343.5
XAUUSD,20030508,142300,343.8,343.8,343.8,343.8
XAUUSD,20030508,142400,343.9,343.9,343.9,343.9
XAUUSD,20030508,142700,344.0,344.0,344.0,344.0
XAUUSD,20030508,143200,343.9,343.9,343.9,343.9
XAUUSD,20030508,144400,344.6,344.6,344.6,344.6
XAUUSD,20030508,144500,344.7,344.7,344.7,344.7
XAUUSD,20030508,144900,344.8,344.8,344.8,344.8
XAUUSD,20030508,145000,344.6,344.6,344.6,344.6
XAUUSD,20030508,145900,344.9,345.5,344.9,345.5
XAUUSD,20030508,150000,345.9,346.2,345.9,346.2
XAUUSD,20030508,150400,346.1,346.1,346.1,346.1
XAUUSD,20030508,150500,346.0,346.0,346.0,346.0
XAUUSD,20030508,151600,345.9,345.9,345.9,345.9
XAUUSD,20030508,152000,345.8,345.8,345.8,345.8
XAUUSD,20030508,152200,345.7,345.7,345.7,345.7
XAUUSD,20030508,152600,345.6,345.6,345.6,345.6
XAUUSD,20030508,152800,345.5,345.5,345.5,345.5
XAUUSD,20030508,154000,345.6,345.6,345.6,345.6
XAUUSD,20030508,154100,345.8,345.8,345.8,345.8
XAUUSD,20030508,154200,346.0,346.0,346.0,346.0
XAUUSD,20030508,154300,346.2,346.2,346.2,346.2
XAUUSD,20030508,154400,346.3,346.3,346.3,346.3
XAUUSD,20030508,154600,346.4,346.4,346.4,346.4
XAUUSD,20030508,155200,346.3,346.3,346.3,346.3
XAUUSD,20030508,160500,346.2,346.2,346.2,346.2
XAUUSD,20030508,161000,346.0,346.0,346.0,346.0
XAUUSD,20030508,161100,345.9,345.9,345.9,345.9
XAUUSD,20030508,161400,346.0,346.0,346.0,346.0
XAUUSD,20030508,161600,346.1,346.2,346.1,346.2
XAUUSD,20030508,162100,346.1,346.1,346.1,346.1
XAUUSD,20030508,162300,346.0,346.0,346.0,346.0
XAUUSD,20030508,162900,345.8,345.8,345.8,345.8
XAUUSD,20030508,163000,345.7,345.7,345.7,345.7
XAUUSD,20030508,163300,345.6,345.6,345.6,345.6
XAUUSD,20030508,164300,345.7,345.7,345.7,345.7
XAUUSD,20030508,164400,345.8,345.8,345.8,345.8
XAUUSD,20030508,164500,345.9,345.9,345.9,345.9
XAUUSD,20030508,165500,346.2,346.2,346.2,346.2
XAUUSD,20030508,170400,346.3,346.3,346.3,346.3
XAUUSD,20030508,170500,346.5,346.5,346.5,346.5
XAUUSD,20030508,170700,346.7,346.8,346.7,346.8
XAUUSD,20030508,171000,346.9,346.9,346.9,346.9
XAUUSD,20030508,171100,347.1,347.1,347.1,347.1
XAUUSD,20030508,171300,347.2,347.2,347.2,347.2
XAUUSD,20030508,171600,347.1,347.1,347.1,347.1
XAUUSD,20030508,171700,347.2,347.2,347.2,347.2
XAUUSD,20030508,171900,347.3,347.3,347.3,347.3
XAUUSD,20030508,172000,347.4,347.5,347.4,347.5
XAUUSD,20030508,172200,347.6,347.9,347.6,347.9
XAUUSD,20030508,172300,348.0,348.0,348.0,348.0
XAUUSD,20030508,172500,348.1,348.1,348.1,348.1
XAUUSD,20030508,172900,347.9,347.9,347.9,347.9
XAUUSD,20030508,173100,347.8,347.8,347.8,347.8
XAUUSD,20030508,173200,347.6,347.6,347.6,347.6
XAUUSD,20030508,173400,347.5,347.5,347.5,347.5
XAUUSD,20030508,173900,347.4,347.4,347.4,347.4
XAUUSD,20030508,174000,347.3,347.3,347.3,347.3
XAUUSD,20030508,174200,347.4,347.4,347.4,347.4
XAUUSD,20030508,174600,347.5,347.5,347.5,347.5
XAUUSD,20030508,175200,347.4,347.4,347.4,347.4
XAUUSD,20030508,175500,347.5,347.6,347.5,347.6
XAUUSD,20030508,180500,347.5,347.5,347.5,347.5
XAUUSD,20030508,180900,347.6,347.6,347.6,347.6
XAUUSD,20030508,181000,347.7,347.7,347.7,347.7
XAUUSD,20030508,181100,347.8,347.9,347.8,347.9
XAUUSD,20030508,181500,348.0,348.0,348.0,348.0
XAUUSD,20030508,181700,348.2,348.2,348.2,348.2
XAUUSD,20030508,182500,348.1,348.1,348.1,348.1
XAUUSD,20030508,182800,348.2,348.2,348.2,348.2
XAUUSD,20030508,183100,348.3,348.3,348.3,348.3
XAUUSD,20030508,183400,348.5,348.5,348.5,348.5
XAUUSD,20030508,183900,348.7,348.7,348.7,348.7
XAUUSD,20030508,184200,348.8,348.8,348.8,348.8
XAUUSD,20030508,184300,348.9,348.9,348.9,348.9
XAUUSD,20030508,185000,348.8,348.8,348.8,348.8
XAUUSD,20030508,185500,348.9,348.9,348.9,348.9
XAUUSD,20030508,185700,348.8,348.8,348.8,348.8
XAUUSD,20030508,185800,348.7,348.7,348.7,348.7
XAUUSD,20030508,190100,348.6,348.6,348.6,348.6
XAUUSD,20030508,190300,348.4,348.4,348.3,348.3
XAUUSD,20030508,190500,348.1,348.1,348.1,348.1
XAUUSD,20030508,191000,348.0,348.0,348.0,348.0
XAUUSD,20030508,192700,348.0,348.0,348.0,348.0
XAUUSD,20030508,192800,347.9,347.9,347.9,347.9
XAUUSD,20030508,194000,348.2,348.2,348.2,348.2
XAUUSD,20030508,195600,348.2,348.2,348.2,348.2
XAUUSD,20030508,200600,348.4,348.4,348.4,348.4
XAUUSD,20030508,202300,348.4,348.4,348.4,348.4
XAUUSD,20030508,204000,348.4,348.4,348.4,348.4
XAUUSD,20030508,205600,348.4,348.4,348.4,348.4
XAUUSD,20030508,211300,348.4,348.4,348.4,348.4
XAUUSD,20030508,211900,348.3,348.3,348.3,348.3
XAUUSD,20030508,212600,348.1,348.1,348.1,348.1
XAUUSD,20030508,214200,348.1,348.1,348.1,348.1
XAUUSD,20030508,215900,348.1,348.1,348.1,348.1
XAUUSD,20030508,221600,348.1,348.1,348.1,348.1
XAUUSD,20030508,223200,348.1,348.1,348.1,348.1
XAUUSD,20030508,224900,348.1,348.1,348.1,348.1
XAUUSD,20030508,230600,348.1,348.1,348.1,348.1
XAUUSD,20030508,232200,348.1,348.1,348.1,348.1
XAUUSD,20030508,233900,348.1,348.1,348.1,348.1
XAUUSD,20030508,234900,348.0,348.0,348.0,348.0
XAUUSD,20030508,235100,347.9,347.9,347.9,347.9
XAGUSD,20030508,000400,4.76,4.76,4.76,4.76
XAGUSD,20030508,002000,4.76,4.76,4.76,4.76
XAGUSD,20030508,003700,4.76,4.76,4.76,4.76
XAGUSD,20030508,005400,4.76,4.76,4.76,4.76
XAGUSD,20030508,011000,4.76,4.76,4.76,4.76
XAGUSD,20030508,012700,4.76,4.76,4.76,4.76
XAGUSD,20030508,014300,4.76,4.76,4.76,4.76
XAGUSD,20030508,020000,4.76,4.76,4.76,4.76
XAGUSD,20030508,021700,4.76,4.76,4.76,4.76
XAGUSD,20030508,023300,4.76,4.76,4.76,4.76
XAGUSD,20030508,025000,4.76,4.76,4.76,4.76
XAGUSD,20030508,030700,4.76,4.76,4.76,4.76
XAGUSD,20030508,032300,4.76,4.76,4.76,4.76
XAGUSD,20030508,034000,4.76,4.76,4.76,4.76
XAGUSD,20030508,035700,4.76,4.76,4.76,4.76
XAGUSD,20030508,041300,4.76,4.76,4.76,4.76
XAGUSD,20030508,043000,4.76,4.76,4.76,4.76
XAGUSD,20030508,044700,4.76,4.76,4.76,4.76
XAGUSD,20030508,050400,4.76,4.76,4.76,4.76
XAGUSD,20030508,052000,4.76,4.76,4.76,4.76
XAGUSD,20030508,053700,4.76,4.76,4.76,4.76
XAGUSD,20030508,055400,4.76,4.76,4.76,4.76
XAGUSD,20030508,061000,4.76,4.76,4.76,4.76
XAGUSD,20030508,062700,4.76,4.76,4.76,4.76
XAGUSD,20030508,064400,4.76,4.76,4.76,4.76
XAGUSD,20030508,070000,4.76,4.76,4.76,4.76
XAGUSD,20030508,071700,4.76,4.76,4.76,4.76
XAGUSD,20030508,073400,4.76,4.76,4.76,4.76
XAGUSD,20030508,075100,4.76,4.76,4.76,4.76
XAGUSD,20030508,080700,4.76,4.76,4.76,4.76
XAGUSD,20030508,082400,4.76,4.76,4.76,4.76
XAGUSD,20030508,084100,4.76,4.76,4.76,4.76
XAGUSD,20030508,085700,4.76,4.76,4.76,4.76
XAGUSD,20030508,091400,4.76,4.76,4.76,4.76
XAGUSD,20030508,093100,4.76,4.76,4.76,4.76
XAGUSD,20030508,094700,4.76,4.76,4.76,4.76
XAGUSD,20030508,100400,4.76,4.76,4.76,4.76
XAGUSD,20030508,102100,4.76,4.76,4.76,4.76
XAGUSD,20030508,103700,4.76,4.76,4.76,4.76
XAGUSD,20030508,105400,4.76,4.76,4.76,4.76
XAGUSD,20030508,111100,4.76,4.76,4.76,4.76
XAGUSD,20030508,112700,4.76,4.76,4.76,4.76
XAGUSD,20030508,114400,4.76,4.76,4.76,4.76
XAGUSD,20030508,120100,4.76,4.76,4.76,4.76
XAGUSD,20030508,121700,4.76,4.76,4.76,4.76
XAGUSD,20030508,123400,4.76,4.76,4.76,4.76
XAGUSD,20030508,125100,4.76,4.76,4.76,4.76
XAGUSD,20030508,130700,4.76,4.76,4.76,4.76
XAGUSD,20030508,132400,4.76,4.76,4.76,4.76
XAGUSD,20030508,133900,4.71,4.71,4.71,4.71
XAGUSD,20030508,135600,4.71,4.71,4.71,4.71
XAGUSD,20030508,140000,4.72,4.72,4.72,4.72
XAGUSD,20030508,141600,4.72,4.72,4.72,4.72
XAGUSD,20030508,142600,4.74,4.74,4.74,4.74
XAGUSD,20030508,143000,4.75,4.75,4.75,4.75
XAGUSD,20030508,144700,4.75,4.76,4.75,4.76
XAGUSD,20030508,145700,4.77,4.77,4.77,4.77
XAGUSD,20030508,151400,4.77,4.77,4.77,4.77
XAGUSD,20030508,152100,4.76,4.76,4.76,4.76
XAGUSD,20030508,153800,4.76,4.76,4.76,4.76
XAGUSD,20030508,155500,4.76,4.76,4.76,4.76
XAGUSD,20030508,161100,4.76,4.76,4.76,4.76
XAGUSD,20030508,162800,4.76,4.76,4.76,4.76
XAGUSD,20030508,164500,4.76,4.76,4.76,4.76
XAGUSD,20030508,170100,4.76,4.76,4.76,4.76
XAGUSD,20030508,171800,4.76,4.76,4.76,4.76
XAGUSD,20030508,172400,4.78,4.78,4.78,4.78
XAGUSD,20030508,174000,4.78,4.78,4.78,4.78
XAGUSD,20030508,175700,4.78,4.78,4.78,4.78
XAGUSD,20030508,181400,4.78,4.78,4.78,4.78
XAGUSD,20030508,183000,4.78,4.78,4.78,4.78
XAGUSD,20030508,184700,4.78,4.78,4.78,4.78
XAGUSD,20030508,185300,4.77,4.77,4.77,4.77
XAGUSD,20030508,190500,4.76,4.76,4.76,4.76
XAGUSD,20030508,192100,4.77,4.77,4.77,4.77
XAGUSD,20030508,193800,4.77,4.77,4.77,4.77
XAGUSD,20030508,195500,4.77,4.77,4.77,4.77
XAGUSD,20030508,201100,4.77,4.77,4.77,4.77
XAGUSD,20030508,202800,4.77,4.77,4.77,4.77
XAGUSD,20030508,204500,4.77,4.77,4.77,4.77
XAGUSD,20030508,210200,4.77,4.77,4.77,4.77
XAGUSD,20030508,211800,4.77,4.77,4.77,4.77
XAGUSD,20030508,213500,4.77,4.77,4.77,4.77
XAGUSD,20030508,215200,4.77,4.77,4.77,4.77
XAGUSD,20030508,220800,4.77,4.77,4.77,4.77
XAGUSD,20030508,222500,4.77,4.77,4.77,4.77
XAGUSD,20030508,224200,4.77,4.77,4.77,4.77
XAGUSD,20030508,225800,4.77,4.77,4.77,4.77
XAGUSD,20030508,231500,4.77,4.77,4.77,4.77
XAGUSD,20030508,233200,4.77,4.77,4.77,4.77
XAGUSD,20030508,234800,4.77,4.77,4.77,4.77
EURAUD,20030508,000100,1.7784,1.7785,1.7784,1.7785
EURAUD,20030508,000200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030508,000300,1.7785,1.7787,1.7785,1.7787
EURAUD,20030508,000400,1.7787,1.7787,1.7784,1.7784
EURAUD,20030508,000500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,000600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,000700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,000800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,000900,1.7782,1.7792,1.7782,1.7792
EURAUD,20030508,001000,1.7791,1.7791,1.7790,1.7790
EURAUD,20030508,001100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,001200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,001300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,001400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,001500,1.7787,1.7787,1.7786,1.7786
EURAUD,20030508,001600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030508,001700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030508,001800,1.7795,1.7795,1.7794,1.7795
EURAUD,20030508,001900,1.7795,1.7795,1.7793,1.7793
EURAUD,20030508,002000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,002600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030508,002700,1.7790,1.7797,1.7790,1.7797
EURAUD,20030508,002800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,002900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,003000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,003100,1.7799,1.7799,1.7798,1.7798
EURAUD,20030508,003200,1.7799,1.7801,1.7799,1.7801
EURAUD,20030508,003300,1.7800,1.7800,1.7796,1.7796
EURAUD,20030508,003400,1.7796,1.7796,1.7794,1.7794
EURAUD,20030508,003500,1.7795,1.7797,1.7795,1.7797
EURAUD,20030508,003600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,003700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,003800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,003900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,004000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,004100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,004200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,004300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,004400,1.7794,1.7806,1.7794,1.7806
EURAUD,20030508,004500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,004600,1.7806,1.7806,1.7802,1.7802
EURAUD,20030508,004700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,004800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,004900,1.7802,1.7802,1.7789,1.7791
EURAUD,20030508,005000,1.7791,1.7793,1.7791,1.7793
EURAUD,20030508,005100,1.7794,1.7796,1.7794,1.7796
EURAUD,20030508,005200,1.7796,1.7796,1.7794,1.7794
EURAUD,20030508,005300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,005400,1.7800,1.7807,1.7800,1.7803
EURAUD,20030508,005500,1.7802,1.7802,1.7795,1.7795
EURAUD,20030508,005600,1.7791,1.7791,1.7785,1.7785
EURAUD,20030508,005700,1.7785,1.7789,1.7785,1.7789
EURAUD,20030508,005800,1.7790,1.7792,1.7790,1.7792
EURAUD,20030508,005900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030508,010000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030508,010100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030508,010200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030508,010300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030508,010400,1.7789,1.7789,1.7775,1.7775
EURAUD,20030508,010500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030508,010600,1.7776,1.7780,1.7776,1.7780
EURAUD,20030508,010700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030508,010800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030508,010900,1.7780,1.7781,1.7780,1.7781
EURAUD,20030508,011000,1.7782,1.7785,1.7782,1.7785
EURAUD,20030508,011100,1.7785,1.7789,1.7785,1.7789
EURAUD,20030508,011200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030508,011300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030508,011400,1.7789,1.7791,1.7788,1.7791
EURAUD,20030508,011500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030508,011600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,011700,1.7791,1.7791,1.7790,1.7790
EURAUD,20030508,011800,1.7789,1.7789,1.7788,1.7788
EURAUD,20030508,011900,1.7789,1.7791,1.7789,1.7789
EURAUD,20030508,012000,1.7788,1.7788,1.7786,1.7786
EURAUD,20030508,012100,1.7786,1.7790,1.7786,1.7790
EURAUD,20030508,012200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,012300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,012400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,012500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,012600,1.7791,1.7791,1.7767,1.7769
EURAUD,20030508,012700,1.7769,1.7773,1.7769,1.7773
EURAUD,20030508,012800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,012900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,013000,1.7774,1.7789,1.7774,1.7789
EURAUD,20030508,013100,1.7789,1.7790,1.7787,1.7790
EURAUD,20030508,013200,1.7789,1.7789,1.7787,1.7787
EURAUD,20030508,013300,1.7787,1.7787,1.7780,1.7780
EURAUD,20030508,013400,1.7780,1.7780,1.7779,1.7779
EURAUD,20030508,013500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030508,013600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030508,013700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030508,013800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030508,013900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,014000,1.7782,1.7786,1.7782,1.7786
EURAUD,20030508,014100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030508,014200,1.7786,1.7788,1.7785,1.7788
EURAUD,20030508,014300,1.7787,1.7787,1.7786,1.7786
EURAUD,20030508,014400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030508,014500,1.7786,1.7791,1.7786,1.7791
EURAUD,20030508,014600,1.7791,1.7792,1.7791,1.7792
EURAUD,20030508,014700,1.7792,1.7792,1.7788,1.7788
EURAUD,20030508,014800,1.7788,1.7788,1.7787,1.7787
EURAUD,20030508,014900,1.7787,1.7788,1.7787,1.7788
EURAUD,20030508,015000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030508,015100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030508,015200,1.7768,1.7774,1.7768,1.7774
EURAUD,20030508,015300,1.7774,1.7789,1.7774,1.7789
EURAUD,20030508,015400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030508,015500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,015600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,015700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,015800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,015900,1.7791,1.7791,1.7788,1.7788
EURAUD,20030508,020000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030508,020100,1.7788,1.7791,1.7788,1.7791
EURAUD,20030508,020200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,020300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,020400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,020500,1.7794,1.7797,1.7794,1.7796
EURAUD,20030508,020600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,020700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,020800,1.7795,1.7795,1.7794,1.7794
EURAUD,20030508,020900,1.7794,1.7794,1.7793,1.7793
EURAUD,20030508,021000,1.7794,1.7796,1.7794,1.7796
EURAUD,20030508,021100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,021200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030508,021300,1.7793,1.7795,1.7793,1.7793
EURAUD,20030508,021400,1.7790,1.7790,1.7788,1.7788
EURAUD,20030508,021500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030508,021600,1.7787,1.7787,1.7783,1.7783
EURAUD,20030508,021700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030508,021800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030508,021900,1.7783,1.7786,1.7783,1.7786
EURAUD,20030508,022000,1.7788,1.7788,1.7785,1.7785
EURAUD,20030508,022100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030508,022200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030508,022300,1.7785,1.7790,1.7785,1.7790
EURAUD,20030508,022400,1.7791,1.7793,1.7791,1.7791
EURAUD,20030508,022500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,022600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,022700,1.7791,1.7791,1.7784,1.7784
EURAUD,20030508,022800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,022900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030508,023000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030508,023100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030508,023200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030508,023300,1.7781,1.7790,1.7781,1.7790
EURAUD,20030508,023400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,023500,1.7790,1.7790,1.7786,1.7786
EURAUD,20030508,023600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030508,023700,1.7786,1.7786,1.7784,1.7784
EURAUD,20030508,023800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,023900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,024000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,024100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,024200,1.7784,1.7788,1.7784,1.7784
EURAUD,20030508,024300,1.7784,1.7784,1.7783,1.7783
EURAUD,20030508,024400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,024500,1.7782,1.7782,1.7780,1.7780
EURAUD,20030508,024600,1.7780,1.7780,1.7776,1.7776
EURAUD,20030508,024700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,024800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,024900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,025000,1.7775,1.7776,1.7774,1.7775
EURAUD,20030508,025100,1.7774,1.7774,1.7771,1.7771
EURAUD,20030508,025200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030508,025300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030508,025400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030508,025500,1.7768,1.7772,1.7768,1.7772
EURAUD,20030508,025600,1.7772,1.7772,1.7771,1.7771
EURAUD,20030508,025700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030508,025800,1.7771,1.7771,1.7770,1.7770
EURAUD,20030508,025900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030508,030000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030508,030100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030508,030200,1.7770,1.7773,1.7770,1.7773
EURAUD,20030508,030300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030508,030400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030508,030500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030508,030600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030508,030700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030508,030800,1.7770,1.7770,1.7768,1.7768
EURAUD,20030508,030900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030508,031000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030508,031100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030508,031200,1.7779,1.7779,1.7775,1.7775
EURAUD,20030508,031300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,031400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,031500,1.7775,1.7775,1.7768,1.7768
EURAUD,20030508,031600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030508,031700,1.7766,1.7766,1.7760,1.7760
EURAUD,20030508,031800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030508,031900,1.7760,1.7765,1.7760,1.7765
EURAUD,20030508,032000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030508,032100,1.7765,1.7775,1.7765,1.7775
EURAUD,20030508,032200,1.7775,1.7775,1.7773,1.7773
EURAUD,20030508,032300,1.7773,1.7773,1.7771,1.7771
EURAUD,20030508,032400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030508,032500,1.7769,1.7769,1.7765,1.7765
EURAUD,20030508,032600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030508,032700,1.7772,1.7775,1.7772,1.7775
EURAUD,20030508,032800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,032900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,033000,1.7774,1.7774,1.7771,1.7771
EURAUD,20030508,033100,1.7773,1.7779,1.7773,1.7777
EURAUD,20030508,033200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030508,033300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,033400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030508,033500,1.7782,1.7784,1.7781,1.7784
EURAUD,20030508,033600,1.7785,1.7789,1.7785,1.7788
EURAUD,20030508,033700,1.7788,1.7789,1.7786,1.7789
EURAUD,20030508,033800,1.7787,1.7788,1.7787,1.7788
EURAUD,20030508,033900,1.7785,1.7785,1.7780,1.7780
EURAUD,20030508,034000,1.7779,1.7779,1.7777,1.7777
EURAUD,20030508,034100,1.7777,1.7780,1.7777,1.7780
EURAUD,20030508,034200,1.7781,1.7781,1.7777,1.7777
EURAUD,20030508,034300,1.7775,1.7775,1.7774,1.7774
EURAUD,20030508,034400,1.7774,1.7775,1.7774,1.7775
EURAUD,20030508,034500,1.7775,1.7775,1.7771,1.7771
EURAUD,20030508,034600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030508,034700,1.7773,1.7780,1.7773,1.7780
EURAUD,20030508,034800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030508,034900,1.7781,1.7787,1.7781,1.7787
EURAUD,20030508,035000,1.7788,1.7788,1.7787,1.7787
EURAUD,20030508,035100,1.7787,1.7787,1.7784,1.7784
EURAUD,20030508,035200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030508,035300,1.7784,1.7784,1.7783,1.7784
EURAUD,20030508,035400,1.7786,1.7791,1.7786,1.7788
EURAUD,20030508,035500,1.7787,1.7787,1.7785,1.7786
EURAUD,20030508,035600,1.7789,1.7791,1.7789,1.7791
EURAUD,20030508,035700,1.7791,1.7791,1.7789,1.7789
EURAUD,20030508,035800,1.7791,1.7795,1.7791,1.7795
EURAUD,20030508,035900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,040000,1.7796,1.7822,1.7796,1.7822
EURAUD,20030508,040100,1.7817,1.7817,1.7813,1.7815
EURAUD,20030508,040200,1.7812,1.7812,1.7803,1.7803
EURAUD,20030508,040300,1.7801,1.7802,1.7801,1.7802
EURAUD,20030508,040400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,040500,1.7805,1.7805,1.7804,1.7804
EURAUD,20030508,040600,1.7804,1.7804,1.7802,1.7802
EURAUD,20030508,040700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,040800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,040900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,041000,1.7802,1.7811,1.7802,1.7811
EURAUD,20030508,041100,1.7811,1.7811,1.7811,1.7811
EURAUD,20030508,041200,1.7811,1.7811,1.7802,1.7802
EURAUD,20030508,041300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,041400,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,041500,1.7802,1.7805,1.7802,1.7805
EURAUD,20030508,041600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,041700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,041800,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,041900,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,042000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,042100,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,042200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,042300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030508,042400,1.7808,1.7808,1.7807,1.7807
EURAUD,20030508,042500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,042600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,042700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,042800,1.7810,1.7812,1.7810,1.7811
EURAUD,20030508,042900,1.7811,1.7811,1.7811,1.7811
EURAUD,20030508,043000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,043100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,043200,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,043300,1.7810,1.7815,1.7808,1.7808
EURAUD,20030508,043400,1.7808,1.7811,1.7808,1.7811
EURAUD,20030508,043500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030508,043600,1.7811,1.7811,1.7810,1.7811
EURAUD,20030508,043700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030508,043800,1.7815,1.7815,1.7815,1.7815
EURAUD,20030508,043900,1.7815,1.7824,1.7815,1.7824
EURAUD,20030508,044000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,044100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,044200,1.7826,1.7826,1.7824,1.7824
EURAUD,20030508,044300,1.7824,1.7833,1.7824,1.7833
EURAUD,20030508,044400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,044500,1.7829,1.7837,1.7829,1.7837
EURAUD,20030508,044600,1.7838,1.7838,1.7836,1.7836
EURAUD,20030508,044700,1.7835,1.7835,1.7829,1.7829
EURAUD,20030508,044800,1.7826,1.7826,1.7825,1.7825
EURAUD,20030508,044900,1.7825,1.7825,1.7825,1.7825
EURAUD,20030508,045000,1.7825,1.7831,1.7825,1.7831
EURAUD,20030508,045100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030508,045200,1.7827,1.7827,1.7821,1.7821
EURAUD,20030508,045300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,045400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,045500,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,045600,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,045700,1.7829,1.7829,1.7827,1.7827
EURAUD,20030508,045800,1.7827,1.7828,1.7826,1.7826
EURAUD,20030508,045900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,050000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,050100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,050200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,050300,1.7826,1.7826,1.7813,1.7813
EURAUD,20030508,050400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030508,050500,1.7813,1.7813,1.7813,1.7813
EURAUD,20030508,050600,1.7813,1.7813,1.7813,1.7813
EURAUD,20030508,050700,1.7813,1.7813,1.7813,1.7813
EURAUD,20030508,050800,1.7819,1.7821,1.7819,1.7821
EURAUD,20030508,050900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051000,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051400,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,051500,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,051600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,051700,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,051800,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,051900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,052000,1.7818,1.7819,1.7818,1.7819
EURAUD,20030508,052100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,052200,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,052300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,052400,1.7819,1.7826,1.7819,1.7824
EURAUD,20030508,052500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,052600,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,052700,1.7823,1.7824,1.7823,1.7824
EURAUD,20030508,052800,1.7824,1.7824,1.7823,1.7823
EURAUD,20030508,052900,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,053000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,053100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,053200,1.7825,1.7826,1.7825,1.7826
EURAUD,20030508,053300,1.7826,1.7826,1.7825,1.7825
EURAUD,20030508,053400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030508,053500,1.7825,1.7825,1.7825,1.7825
EURAUD,20030508,053600,1.7825,1.7825,1.7825,1.7825
EURAUD,20030508,053700,1.7823,1.7823,1.7821,1.7821
EURAUD,20030508,053800,1.7822,1.7822,1.7822,1.7822
EURAUD,20030508,053900,1.7822,1.7826,1.7822,1.7824
EURAUD,20030508,054000,1.7824,1.7824,1.7818,1.7818
EURAUD,20030508,054100,1.7817,1.7818,1.7817,1.7818
EURAUD,20030508,054200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,054300,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,054400,1.7818,1.7818,1.7816,1.7816
EURAUD,20030508,054500,1.7815,1.7815,1.7810,1.7811
EURAUD,20030508,054600,1.7811,1.7811,1.7804,1.7805
EURAUD,20030508,054700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030508,054800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,054900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,055000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,055100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,055200,1.7811,1.7811,1.7811,1.7811
EURAUD,20030508,055300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,055400,1.7810,1.7810,1.7807,1.7807
EURAUD,20030508,055500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,055600,1.7807,1.7807,1.7806,1.7806
EURAUD,20030508,055700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,055800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,055900,1.7806,1.7806,1.7803,1.7803
EURAUD,20030508,060000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030508,060100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,060200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,060300,1.7802,1.7806,1.7802,1.7806
EURAUD,20030508,060400,1.7806,1.7806,1.7805,1.7805
EURAUD,20030508,060500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,060600,1.7804,1.7807,1.7804,1.7807
EURAUD,20030508,060700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,060800,1.7807,1.7808,1.7805,1.7805
EURAUD,20030508,060900,1.7803,1.7803,1.7799,1.7799
EURAUD,20030508,061000,1.7799,1.7800,1.7799,1.7800
EURAUD,20030508,061100,1.7801,1.7801,1.7800,1.7800
EURAUD,20030508,061200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,061300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,061400,1.7800,1.7806,1.7800,1.7806
EURAUD,20030508,061500,1.7806,1.7806,1.7806,1.7806
EURAUD,20030508,061600,1.7802,1.7803,1.7802,1.7803
EURAUD,20030508,061700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,061800,1.7802,1.7802,1.7801,1.7801
EURAUD,20030508,061900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,062000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,062100,1.7798,1.7798,1.7792,1.7793
EURAUD,20030508,062200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,062300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,062400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,062500,1.7801,1.7814,1.7801,1.7809
EURAUD,20030508,062600,1.7809,1.7809,1.7799,1.7799
EURAUD,20030508,062700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030508,062800,1.7799,1.7799,1.7791,1.7791
EURAUD,20030508,062900,1.7791,1.7793,1.7791,1.7793
EURAUD,20030508,063000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,063100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,063200,1.7794,1.7797,1.7794,1.7797
EURAUD,20030508,063300,1.7797,1.7799,1.7797,1.7799
EURAUD,20030508,063400,1.7799,1.7802,1.7799,1.7802
EURAUD,20030508,063500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,063600,1.7802,1.7803,1.7800,1.7803
EURAUD,20030508,063700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030508,063800,1.7805,1.7805,1.7799,1.7799
EURAUD,20030508,063900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030508,064000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030508,064100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030508,064200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030508,064300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,064400,1.7800,1.7800,1.7799,1.7799
EURAUD,20030508,064500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,064600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,064700,1.7796,1.7800,1.7796,1.7800
EURAUD,20030508,064800,1.7799,1.7799,1.7798,1.7798
EURAUD,20030508,064900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030508,065000,1.7798,1.7798,1.7795,1.7795
EURAUD,20030508,065100,1.7795,1.7795,1.7792,1.7792
EURAUD,20030508,065200,1.7791,1.7791,1.7790,1.7790
EURAUD,20030508,065300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030508,065400,1.7790,1.7795,1.7790,1.7795
EURAUD,20030508,065500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,065600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,065700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,065800,1.7795,1.7795,1.7793,1.7793
EURAUD,20030508,065900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030508,070000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030508,070100,1.7792,1.7793,1.7792,1.7793
EURAUD,20030508,070200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,070300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,070400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,070500,1.7792,1.7793,1.7792,1.7793
EURAUD,20030508,070600,1.7793,1.7795,1.7793,1.7795
EURAUD,20030508,070700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,070800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,070900,1.7796,1.7796,1.7795,1.7795
EURAUD,20030508,071000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,071100,1.7795,1.7795,1.7794,1.7795
EURAUD,20030508,071200,1.7795,1.7795,1.7794,1.7794
EURAUD,20030508,071300,1.7793,1.7793,1.7790,1.7790
EURAUD,20030508,071400,1.7791,1.7792,1.7791,1.7792
EURAUD,20030508,071500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030508,071600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,071700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030508,071800,1.7792,1.7793,1.7792,1.7793
EURAUD,20030508,071900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,072000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,072100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030508,072200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,072300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,072400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,072500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030508,072600,1.7794,1.7796,1.7794,1.7796
EURAUD,20030508,072700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,072800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,072900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030508,073000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030508,073100,1.7799,1.7805,1.7799,1.7804
EURAUD,20030508,073200,1.7804,1.7804,1.7801,1.7801
EURAUD,20030508,073300,1.7800,1.7801,1.7800,1.7801
EURAUD,20030508,073400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,073500,1.7801,1.7803,1.7801,1.7803
EURAUD,20030508,073600,1.7804,1.7810,1.7804,1.7810
EURAUD,20030508,073700,1.7812,1.7815,1.7812,1.7815
EURAUD,20030508,073800,1.7816,1.7817,1.7816,1.7817
EURAUD,20030508,073900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,074000,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,074100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030508,074200,1.7819,1.7819,1.7814,1.7814
EURAUD,20030508,074300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030508,074400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030508,074500,1.7814,1.7814,1.7787,1.7788
EURAUD,20030508,074600,1.7791,1.7799,1.7791,1.7799
EURAUD,20030508,074700,1.7799,1.7801,1.7799,1.7801
EURAUD,20030508,074800,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,074900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,075000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,075100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,075200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,075300,1.7801,1.7801,1.7801,1.7801
EURAUD,20030508,075400,1.7801,1.7813,1.7801,1.7813
EURAUD,20030508,075500,1.7813,1.7814,1.7813,1.7814
EURAUD,20030508,075600,1.7814,1.7815,1.7814,1.7815
EURAUD,20030508,075700,1.7816,1.7817,1.7816,1.7816
EURAUD,20030508,075800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030508,075900,1.7814,1.7815,1.7814,1.7815
EURAUD,20030508,080000,1.7815,1.7815,1.7812,1.7812
EURAUD,20030508,080100,1.7808,1.7808,1.7806,1.7806
EURAUD,20030508,080200,1.7805,1.7808,1.7805,1.7808
EURAUD,20030508,080300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030508,080400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030508,080500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,080600,1.7810,1.7810,1.7805,1.7806
EURAUD,20030508,080700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030508,080800,1.7809,1.7812,1.7809,1.7812
EURAUD,20030508,080900,1.7812,1.7814,1.7812,1.7814
EURAUD,20030508,081000,1.7814,1.7817,1.7814,1.7817
EURAUD,20030508,081100,1.7819,1.7819,1.7816,1.7816
EURAUD,20030508,081200,1.7816,1.7816,1.7816,1.7816
EURAUD,20030508,081300,1.7814,1.7815,1.7814,1.7815
EURAUD,20030508,081400,1.7814,1.7814,1.7810,1.7810
EURAUD,20030508,081500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,081600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,081700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,081800,1.7809,1.7809,1.7800,1.7800
EURAUD,20030508,081900,1.7801,1.7803,1.7801,1.7803
EURAUD,20030508,082000,1.7803,1.7806,1.7803,1.7806
EURAUD,20030508,082100,1.7807,1.7807,1.7803,1.7803
EURAUD,20030508,082200,1.7803,1.7803,1.7801,1.7803
EURAUD,20030508,082300,1.7803,1.7803,1.7803,1.7803
EURAUD,20030508,082400,1.7803,1.7810,1.7803,1.7810
EURAUD,20030508,082500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,082600,1.7809,1.7809,1.7805,1.7805
EURAUD,20030508,082700,1.7805,1.7807,1.7805,1.7807
EURAUD,20030508,082800,1.7808,1.7809,1.7808,1.7809
EURAUD,20030508,082900,1.7809,1.7811,1.7809,1.7810
EURAUD,20030508,083000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030508,083100,1.7808,1.7808,1.7806,1.7806
EURAUD,20030508,083200,1.7806,1.7806,1.7803,1.7803
EURAUD,20030508,083300,1.7803,1.7805,1.7801,1.7805
EURAUD,20030508,083400,1.7805,1.7805,1.7805,1.7805
EURAUD,20030508,083500,1.7805,1.7805,1.7804,1.7805
EURAUD,20030508,083600,1.7806,1.7808,1.7806,1.7808
EURAUD,20030508,083700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030508,083800,1.7809,1.7809,1.7803,1.7803
EURAUD,20030508,083900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030508,084000,1.7801,1.7804,1.7801,1.7804
EURAUD,20030508,084100,1.7803,1.7803,1.7802,1.7802
EURAUD,20030508,084200,1.7801,1.7809,1.7801,1.7809
EURAUD,20030508,084300,1.7810,1.7810,1.7808,1.7808
EURAUD,20030508,084400,1.7807,1.7807,1.7800,1.7800
EURAUD,20030508,084500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,084600,1.7797,1.7799,1.7797,1.7799
EURAUD,20030508,084700,1.7800,1.7801,1.7799,1.7799
EURAUD,20030508,084800,1.7799,1.7799,1.7797,1.7797
EURAUD,20030508,084900,1.7797,1.7797,1.7793,1.7795
EURAUD,20030508,085000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,085100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030508,085200,1.7795,1.7799,1.7795,1.7799
EURAUD,20030508,085300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030508,085400,1.7800,1.7804,1.7800,1.7803
EURAUD,20030508,085500,1.7802,1.7802,1.7798,1.7799
EURAUD,20030508,085600,1.7799,1.7801,1.7799,1.7801
EURAUD,20030508,085700,1.7799,1.7799,1.7796,1.7796
EURAUD,20030508,085800,1.7797,1.7799,1.7797,1.7799
EURAUD,20030508,085900,1.7794,1.7794,1.7784,1.7784
EURAUD,20030508,090000,1.7783,1.7786,1.7783,1.7786
EURAUD,20030508,090100,1.7786,1.7787,1.7786,1.7787
EURAUD,20030508,090200,1.7788,1.7789,1.7784,1.7784
EURAUD,20030508,090300,1.7782,1.7782,1.7781,1.7782
EURAUD,20030508,090400,1.7784,1.7785,1.7784,1.7785
EURAUD,20030508,090500,1.7785,1.7785,1.7784,1.7784
EURAUD,20030508,090600,1.7784,1.7786,1.7784,1.7785
EURAUD,20030508,090700,1.7784,1.7784,1.7782,1.7782
EURAUD,20030508,090800,1.7782,1.7782,1.7781,1.7781
EURAUD,20030508,090900,1.7780,1.7780,1.7775,1.7776
EURAUD,20030508,091000,1.7777,1.7780,1.7777,1.7780
EURAUD,20030508,091100,1.7782,1.7783,1.7782,1.7783
EURAUD,20030508,091200,1.7784,1.7785,1.7784,1.7785
EURAUD,20030508,091300,1.7785,1.7787,1.7785,1.7786
EURAUD,20030508,091400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,091500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,091600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030508,091700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030508,091800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030508,091900,1.7782,1.7782,1.7778,1.7778
EURAUD,20030508,092000,1.7777,1.7778,1.7775,1.7778
EURAUD,20030508,092100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030508,092200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030508,092300,1.7777,1.7777,1.7776,1.7776
EURAUD,20030508,092400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,092500,1.7775,1.7775,1.7773,1.7775
EURAUD,20030508,092600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030508,092700,1.7775,1.7781,1.7775,1.7781
EURAUD,20030508,092800,1.7781,1.7782,1.7781,1.7782
EURAUD,20030508,092900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030508,093000,1.7787,1.7795,1.7783,1.7795
EURAUD,20030508,093100,1.7794,1.7794,1.7782,1.7784
EURAUD,20030508,093200,1.7785,1.7793,1.7785,1.7793
EURAUD,20030508,093300,1.7792,1.7792,1.7788,1.7792
EURAUD,20030508,093400,1.7791,1.7797,1.7791,1.7797
EURAUD,20030508,093500,1.7798,1.7804,1.7798,1.7804
EURAUD,20030508,093600,1.7808,1.7815,1.7808,1.7815
EURAUD,20030508,093700,1.7814,1.7814,1.7812,1.7812
EURAUD,20030508,093800,1.7812,1.7821,1.7810,1.7821
EURAUD,20030508,093900,1.7819,1.7831,1.7819,1.7827
EURAUD,20030508,094000,1.7826,1.7826,1.7819,1.7819
EURAUD,20030508,094100,1.7818,1.7818,1.7814,1.7814
EURAUD,20030508,094200,1.7812,1.7812,1.7810,1.7810
EURAUD,20030508,094300,1.7809,1.7809,1.7806,1.7806
EURAUD,20030508,094400,1.7805,1.7807,1.7805,1.7807
EURAUD,20030508,094500,1.7809,1.7812,1.7809,1.7812
EURAUD,20030508,094600,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,094700,1.7810,1.7810,1.7809,1.7810
EURAUD,20030508,094800,1.7814,1.7817,1.7814,1.7817
EURAUD,20030508,094900,1.7817,1.7821,1.7817,1.7821
EURAUD,20030508,095000,1.7821,1.7822,1.7821,1.7821
EURAUD,20030508,095100,1.7821,1.7824,1.7821,1.7821
EURAUD,20030508,095200,1.7820,1.7820,1.7818,1.7819
EURAUD,20030508,095300,1.7822,1.7826,1.7822,1.7826
EURAUD,20030508,095400,1.7828,1.7831,1.7828,1.7830
EURAUD,20030508,095500,1.7830,1.7830,1.7828,1.7828
EURAUD,20030508,095600,1.7828,1.7829,1.7828,1.7829
EURAUD,20030508,095700,1.7829,1.7831,1.7829,1.7831
EURAUD,20030508,095800,1.7832,1.7842,1.7832,1.7838
EURAUD,20030508,095900,1.7836,1.7836,1.7832,1.7833
EURAUD,20030508,100000,1.7834,1.7837,1.7834,1.7834
EURAUD,20030508,100100,1.7833,1.7843,1.7832,1.7843
EURAUD,20030508,100200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030508,100300,1.7844,1.7844,1.7842,1.7842
EURAUD,20030508,100400,1.7842,1.7842,1.7836,1.7836
EURAUD,20030508,100500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030508,100600,1.7836,1.7836,1.7834,1.7834
EURAUD,20030508,100700,1.7834,1.7835,1.7834,1.7834
EURAUD,20030508,100800,1.7833,1.7834,1.7833,1.7833
EURAUD,20030508,100900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030508,101000,1.7832,1.7832,1.7828,1.7828
EURAUD,20030508,101100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,101200,1.7826,1.7829,1.7826,1.7829
EURAUD,20030508,101300,1.7829,1.7829,1.7829,1.7829
EURAUD,20030508,101400,1.7828,1.7828,1.7823,1.7823
EURAUD,20030508,101500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030508,101600,1.7822,1.7824,1.7822,1.7824
EURAUD,20030508,101700,1.7826,1.7828,1.7826,1.7826
EURAUD,20030508,101800,1.7826,1.7828,1.7826,1.7828
EURAUD,20030508,101900,1.7828,1.7831,1.7828,1.7829
EURAUD,20030508,102000,1.7828,1.7830,1.7828,1.7830
EURAUD,20030508,102100,1.7832,1.7832,1.7831,1.7831
EURAUD,20030508,102200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030508,102300,1.7830,1.7831,1.7830,1.7831
EURAUD,20030508,102400,1.7831,1.7831,1.7830,1.7831
EURAUD,20030508,102500,1.7831,1.7831,1.7829,1.7829
EURAUD,20030508,102600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030508,102700,1.7832,1.7835,1.7832,1.7835
EURAUD,20030508,102800,1.7835,1.7835,1.7833,1.7833
EURAUD,20030508,102900,1.7833,1.7839,1.7833,1.7839
EURAUD,20030508,103000,1.7840,1.7841,1.7840,1.7841
EURAUD,20030508,103100,1.7841,1.7841,1.7836,1.7836
EURAUD,20030508,103200,1.7836,1.7836,1.7833,1.7833
EURAUD,20030508,103300,1.7832,1.7832,1.7829,1.7829
EURAUD,20030508,103400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030508,103500,1.7827,1.7830,1.7827,1.7830
EURAUD,20030508,103600,1.7827,1.7832,1.7825,1.7832
EURAUD,20030508,103700,1.7833,1.7835,1.7831,1.7831
EURAUD,20030508,103800,1.7830,1.7830,1.7826,1.7826
EURAUD,20030508,103900,1.7825,1.7829,1.7824,1.7829
EURAUD,20030508,104000,1.7830,1.7830,1.7823,1.7823
EURAUD,20030508,104100,1.7824,1.7824,1.7823,1.7823
EURAUD,20030508,104200,1.7821,1.7822,1.7820,1.7820
EURAUD,20030508,104300,1.7820,1.7820,1.7812,1.7812
EURAUD,20030508,104400,1.7816,1.7824,1.7816,1.7821
EURAUD,20030508,104500,1.7822,1.7822,1.7822,1.7822
EURAUD,20030508,104600,1.7822,1.7822,1.7822,1.7822
EURAUD,20030508,104700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,104800,1.7819,1.7823,1.7819,1.7823
EURAUD,20030508,104900,1.7824,1.7824,1.7823,1.7823
EURAUD,20030508,105000,1.7822,1.7822,1.7819,1.7819
EURAUD,20030508,105100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,105200,1.7820,1.7824,1.7820,1.7824
EURAUD,20030508,105300,1.7826,1.7828,1.7826,1.7826
EURAUD,20030508,105400,1.7825,1.7825,1.7823,1.7825
EURAUD,20030508,105500,1.7826,1.7827,1.7825,1.7825
EURAUD,20030508,105600,1.7826,1.7834,1.7826,1.7834
EURAUD,20030508,105700,1.7833,1.7838,1.7833,1.7838
EURAUD,20030508,105800,1.7838,1.7838,1.7837,1.7837
EURAUD,20030508,105900,1.7837,1.7837,1.7835,1.7836
EURAUD,20030508,110000,1.7837,1.7837,1.7833,1.7833
EURAUD,20030508,110100,1.7832,1.7835,1.7832,1.7835
EURAUD,20030508,110200,1.7836,1.7836,1.7834,1.7834
EURAUD,20030508,110300,1.7834,1.7835,1.7833,1.7833
EURAUD,20030508,110400,1.7833,1.7834,1.7833,1.7834
EURAUD,20030508,110500,1.7834,1.7837,1.7834,1.7837
EURAUD,20030508,110600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,110700,1.7837,1.7837,1.7836,1.7836
EURAUD,20030508,110800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,110900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,111000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,111100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,111200,1.7835,1.7835,1.7819,1.7819
EURAUD,20030508,111300,1.7821,1.7822,1.7819,1.7822
EURAUD,20030508,111400,1.7822,1.7832,1.7822,1.7832
EURAUD,20030508,111500,1.7832,1.7833,1.7832,1.7833
EURAUD,20030508,111600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,111700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,111800,1.7833,1.7833,1.7830,1.7830
EURAUD,20030508,111900,1.7830,1.7831,1.7827,1.7831
EURAUD,20030508,112000,1.7831,1.7835,1.7831,1.7835
EURAUD,20030508,112100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,112200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,112300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,112400,1.7837,1.7841,1.7837,1.7841
EURAUD,20030508,112500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030508,112600,1.7843,1.7843,1.7839,1.7839
EURAUD,20030508,112700,1.7838,1.7838,1.7837,1.7837
EURAUD,20030508,112800,1.7837,1.7837,1.7835,1.7835
EURAUD,20030508,112900,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,113000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,113100,1.7833,1.7840,1.7833,1.7840
EURAUD,20030508,113200,1.7841,1.7852,1.7841,1.7852
EURAUD,20030508,113300,1.7853,1.7853,1.7847,1.7847
EURAUD,20030508,113400,1.7847,1.7853,1.7847,1.7853
EURAUD,20030508,113500,1.7854,1.7857,1.7854,1.7856
EURAUD,20030508,113600,1.7856,1.7856,1.7853,1.7853
EURAUD,20030508,113700,1.7853,1.7854,1.7853,1.7854
EURAUD,20030508,113800,1.7854,1.7854,1.7853,1.7853
EURAUD,20030508,113900,1.7853,1.7853,1.7851,1.7851
EURAUD,20030508,114000,1.7851,1.7851,1.7846,1.7846
EURAUD,20030508,114100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,114200,1.7842,1.7843,1.7842,1.7843
EURAUD,20030508,114300,1.7844,1.7850,1.7844,1.7849
EURAUD,20030508,114400,1.7849,1.7852,1.7849,1.7852
EURAUD,20030508,114500,1.7853,1.7854,1.7852,1.7852
EURAUD,20030508,114600,1.7851,1.7851,1.7845,1.7845
EURAUD,20030508,114700,1.7844,1.7844,1.7843,1.7843
EURAUD,20030508,114800,1.7844,1.7847,1.7844,1.7847
EURAUD,20030508,114900,1.7847,1.7847,1.7846,1.7846
EURAUD,20030508,115000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,115100,1.7845,1.7854,1.7845,1.7854
EURAUD,20030508,115200,1.7853,1.7854,1.7852,1.7854
EURAUD,20030508,115300,1.7853,1.7853,1.7846,1.7846
EURAUD,20030508,115400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,115500,1.7846,1.7847,1.7845,1.7846
EURAUD,20030508,115600,1.7847,1.7847,1.7845,1.7845
EURAUD,20030508,115700,1.7845,1.7846,1.7845,1.7845
EURAUD,20030508,115800,1.7844,1.7844,1.7841,1.7841
EURAUD,20030508,115900,1.7841,1.7842,1.7841,1.7842
EURAUD,20030508,120000,1.7842,1.7844,1.7842,1.7844
EURAUD,20030508,120100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,120200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,120300,1.7846,1.7846,1.7842,1.7842
EURAUD,20030508,120400,1.7842,1.7844,1.7842,1.7844
EURAUD,20030508,120500,1.7845,1.7846,1.7845,1.7846
EURAUD,20030508,120600,1.7846,1.7846,1.7845,1.7845
EURAUD,20030508,120700,1.7844,1.7847,1.7844,1.7847
EURAUD,20030508,120800,1.7846,1.7846,1.7845,1.7846
EURAUD,20030508,120900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030508,121000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030508,121100,1.7846,1.7846,1.7845,1.7845
EURAUD,20030508,121200,1.7845,1.7849,1.7845,1.7849
EURAUD,20030508,121300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030508,121400,1.7850,1.7850,1.7845,1.7845
EURAUD,20030508,121500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030508,121600,1.7844,1.7850,1.7844,1.7850
EURAUD,20030508,121700,1.7849,1.7849,1.7845,1.7845
EURAUD,20030508,121800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,121900,1.7845,1.7845,1.7843,1.7845
EURAUD,20030508,122000,1.7844,1.7847,1.7844,1.7846
EURAUD,20030508,122100,1.7845,1.7846,1.7845,1.7846
EURAUD,20030508,122200,1.7846,1.7846,1.7833,1.7833
EURAUD,20030508,122300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030508,122400,1.7830,1.7830,1.7823,1.7823
EURAUD,20030508,122500,1.7823,1.7824,1.7822,1.7823
EURAUD,20030508,122600,1.7825,1.7828,1.7825,1.7828
EURAUD,20030508,122700,1.7828,1.7828,1.7826,1.7826
EURAUD,20030508,122800,1.7828,1.7839,1.7828,1.7839
EURAUD,20030508,122900,1.7841,1.7846,1.7841,1.7846
EURAUD,20030508,123000,1.7847,1.7850,1.7847,1.7850
EURAUD,20030508,123100,1.7849,1.7849,1.7847,1.7847
EURAUD,20030508,123200,1.7847,1.7847,1.7841,1.7841
EURAUD,20030508,123300,1.7839,1.7839,1.7833,1.7833
EURAUD,20030508,123400,1.7832,1.7836,1.7831,1.7836
EURAUD,20030508,123500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,123600,1.7837,1.7837,1.7834,1.7834
EURAUD,20030508,123700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,123800,1.7833,1.7833,1.7832,1.7833
EURAUD,20030508,123900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030508,124000,1.7828,1.7828,1.7824,1.7824
EURAUD,20030508,124100,1.7823,1.7824,1.7822,1.7824
EURAUD,20030508,124200,1.7826,1.7827,1.7826,1.7826
EURAUD,20030508,124300,1.7824,1.7824,1.7820,1.7820
EURAUD,20030508,124400,1.7820,1.7823,1.7820,1.7823
EURAUD,20030508,124500,1.7821,1.7825,1.7819,1.7825
EURAUD,20030508,124600,1.7828,1.7830,1.7828,1.7830
EURAUD,20030508,124700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030508,124800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030508,124900,1.7830,1.7830,1.7826,1.7826
EURAUD,20030508,125000,1.7826,1.7826,1.7825,1.7825
EURAUD,20030508,125100,1.7825,1.7825,1.7822,1.7822
EURAUD,20030508,125200,1.7823,1.7827,1.7823,1.7827
EURAUD,20030508,125300,1.7827,1.7831,1.7827,1.7831
EURAUD,20030508,125400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030508,125500,1.7831,1.7832,1.7830,1.7832
EURAUD,20030508,125600,1.7834,1.7835,1.7834,1.7834
EURAUD,20030508,125700,1.7834,1.7834,1.7831,1.7831
EURAUD,20030508,125800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030508,125900,1.7832,1.7833,1.7832,1.7833
EURAUD,20030508,130000,1.7833,1.7837,1.7833,1.7837
EURAUD,20030508,130100,1.7835,1.7840,1.7835,1.7838
EURAUD,20030508,130200,1.7837,1.7837,1.7832,1.7833
EURAUD,20030508,130300,1.7834,1.7834,1.7832,1.7832
EURAUD,20030508,130400,1.7833,1.7839,1.7833,1.7839
EURAUD,20030508,130500,1.7838,1.7838,1.7829,1.7829
EURAUD,20030508,130600,1.7829,1.7829,1.7828,1.7828
EURAUD,20030508,130700,1.7829,1.7830,1.7828,1.7830
EURAUD,20030508,130800,1.7830,1.7832,1.7830,1.7832
EURAUD,20030508,130900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030508,131000,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,131100,1.7835,1.7836,1.7834,1.7834
EURAUD,20030508,131200,1.7834,1.7835,1.7833,1.7835
EURAUD,20030508,131300,1.7836,1.7839,1.7836,1.7839
EURAUD,20030508,131400,1.7840,1.7844,1.7840,1.7840
EURAUD,20030508,131500,1.7838,1.7838,1.7833,1.7833
EURAUD,20030508,131600,1.7832,1.7835,1.7832,1.7835
EURAUD,20030508,131700,1.7834,1.7834,1.7831,1.7831
EURAUD,20030508,131800,1.7829,1.7829,1.7826,1.7826
EURAUD,20030508,131900,1.7826,1.7826,1.7820,1.7820
EURAUD,20030508,132000,1.7820,1.7821,1.7820,1.7821
EURAUD,20030508,132100,1.7822,1.7831,1.7822,1.7831
EURAUD,20030508,132200,1.7832,1.7833,1.7829,1.7829
EURAUD,20030508,132300,1.7830,1.7832,1.7830,1.7831
EURAUD,20030508,132400,1.7832,1.7832,1.7831,1.7831
EURAUD,20030508,132500,1.7831,1.7835,1.7831,1.7835
EURAUD,20030508,132600,1.7835,1.7838,1.7833,1.7838
EURAUD,20030508,132700,1.7839,1.7843,1.7839,1.7843
EURAUD,20030508,132800,1.7842,1.7842,1.7840,1.7840
EURAUD,20030508,132900,1.7840,1.7840,1.7836,1.7836
EURAUD,20030508,133000,1.7836,1.7836,1.7834,1.7834
EURAUD,20030508,133100,1.7832,1.7832,1.7829,1.7829
EURAUD,20030508,133200,1.7827,1.7827,1.7821,1.7821
EURAUD,20030508,133300,1.7821,1.7821,1.7821,1.7821
EURAUD,20030508,133400,1.7821,1.7821,1.7817,1.7818
EURAUD,20030508,133500,1.7819,1.7819,1.7815,1.7815
EURAUD,20030508,133600,1.7815,1.7815,1.7813,1.7813
EURAUD,20030508,133700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,133800,1.7810,1.7814,1.7810,1.7814
EURAUD,20030508,133900,1.7814,1.7818,1.7814,1.7818
EURAUD,20030508,134000,1.7819,1.7819,1.7817,1.7817
EURAUD,20030508,134100,1.7817,1.7817,1.7815,1.7815
EURAUD,20030508,134200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030508,134300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030508,134400,1.7810,1.7820,1.7806,1.7820
EURAUD,20030508,134500,1.7823,1.7823,1.7814,1.7816
EURAUD,20030508,134600,1.7818,1.7818,1.7813,1.7813
EURAUD,20030508,134700,1.7812,1.7812,1.7798,1.7798
EURAUD,20030508,134800,1.7799,1.7809,1.7788,1.7809
EURAUD,20030508,134900,1.7810,1.7825,1.7809,1.7819
EURAUD,20030508,135000,1.7818,1.7821,1.7812,1.7821
EURAUD,20030508,135100,1.7820,1.7826,1.7817,1.7825
EURAUD,20030508,135200,1.7824,1.7833,1.7822,1.7833
EURAUD,20030508,135300,1.7831,1.7831,1.7823,1.7829
EURAUD,20030508,135400,1.7830,1.7840,1.7826,1.7840
EURAUD,20030508,135500,1.7837,1.7837,1.7832,1.7832
EURAUD,20030508,135600,1.7830,1.7836,1.7829,1.7836
EURAUD,20030508,135700,1.7835,1.7835,1.7833,1.7833
EURAUD,20030508,135800,1.7831,1.7835,1.7828,1.7835
EURAUD,20030508,135900,1.7836,1.7837,1.7828,1.7828
EURAUD,20030508,140000,1.7829,1.7849,1.7829,1.7848
EURAUD,20030508,140100,1.7845,1.7848,1.7841,1.7848
EURAUD,20030508,140200,1.7849,1.7849,1.7843,1.7844
EURAUD,20030508,140300,1.7843,1.7845,1.7843,1.7845
EURAUD,20030508,140400,1.7845,1.7847,1.7845,1.7845
EURAUD,20030508,140500,1.7846,1.7854,1.7846,1.7852
EURAUD,20030508,140600,1.7852,1.7858,1.7849,1.7853
EURAUD,20030508,140700,1.7854,1.7856,1.7854,1.7856
EURAUD,20030508,140800,1.7854,1.7854,1.7851,1.7851
EURAUD,20030508,140900,1.7849,1.7854,1.7847,1.7852
EURAUD,20030508,141000,1.7851,1.7851,1.7843,1.7844
EURAUD,20030508,141100,1.7843,1.7843,1.7834,1.7834
EURAUD,20030508,141200,1.7834,1.7834,1.7831,1.7831
EURAUD,20030508,141300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030508,141400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030508,141500,1.7830,1.7830,1.7828,1.7828
EURAUD,20030508,141600,1.7827,1.7827,1.7826,1.7826
EURAUD,20030508,141700,1.7827,1.7830,1.7827,1.7829
EURAUD,20030508,141800,1.7827,1.7827,1.7823,1.7823
EURAUD,20030508,141900,1.7821,1.7824,1.7820,1.7824
EURAUD,20030508,142000,1.7823,1.7826,1.7823,1.7825
EURAUD,20030508,142100,1.7825,1.7825,1.7824,1.7825
EURAUD,20030508,142200,1.7824,1.7824,1.7813,1.7813
EURAUD,20030508,142300,1.7812,1.7812,1.7809,1.7812
EURAUD,20030508,142400,1.7809,1.7812,1.7805,1.7810
EURAUD,20030508,142500,1.7809,1.7812,1.7809,1.7812
EURAUD,20030508,142600,1.7812,1.7822,1.7812,1.7813
EURAUD,20030508,142700,1.7814,1.7818,1.7812,1.7815
EURAUD,20030508,142800,1.7816,1.7817,1.7815,1.7815
EURAUD,20030508,142900,1.7816,1.7819,1.7816,1.7819
EURAUD,20030508,143000,1.7818,1.7818,1.7814,1.7817
EURAUD,20030508,143100,1.7816,1.7816,1.7810,1.7810
EURAUD,20030508,143200,1.7809,1.7817,1.7807,1.7817
EURAUD,20030508,143300,1.7816,1.7822,1.7816,1.7818
EURAUD,20030508,143400,1.7817,1.7817,1.7816,1.7817
EURAUD,20030508,143500,1.7819,1.7823,1.7819,1.7822
EURAUD,20030508,143600,1.7824,1.7826,1.7823,1.7823
EURAUD,20030508,143700,1.7822,1.7826,1.7819,1.7826
EURAUD,20030508,143800,1.7828,1.7828,1.7826,1.7826
EURAUD,20030508,143900,1.7824,1.7824,1.7817,1.7823
EURAUD,20030508,144000,1.7824,1.7830,1.7824,1.7826
EURAUD,20030508,144100,1.7824,1.7824,1.7812,1.7812
EURAUD,20030508,144200,1.7811,1.7819,1.7808,1.7819
EURAUD,20030508,144300,1.7821,1.7826,1.7821,1.7826
EURAUD,20030508,144400,1.7829,1.7834,1.7826,1.7826
EURAUD,20030508,144500,1.7828,1.7835,1.7828,1.7834
EURAUD,20030508,144600,1.7835,1.7835,1.7831,1.7831
EURAUD,20030508,144700,1.7830,1.7840,1.7830,1.7833
EURAUD,20030508,144800,1.7833,1.7833,1.7829,1.7829
EURAUD,20030508,144900,1.7828,1.7831,1.7826,1.7830
EURAUD,20030508,145000,1.7830,1.7830,1.7824,1.7824
EURAUD,20030508,145100,1.7823,1.7823,1.7818,1.7821
EURAUD,20030508,145200,1.7824,1.7833,1.7824,1.7833
EURAUD,20030508,145300,1.7837,1.7842,1.7837,1.7842
EURAUD,20030508,145400,1.7843,1.7846,1.7843,1.7845
EURAUD,20030508,145500,1.7846,1.7853,1.7843,1.7853
EURAUD,20030508,145600,1.7854,1.7865,1.7854,1.7865
EURAUD,20030508,145700,1.7866,1.7870,1.7866,1.7866
EURAUD,20030508,145800,1.7866,1.7868,1.7865,1.7865
EURAUD,20030508,145900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030508,150000,1.7866,1.7866,1.7862,1.7863
EURAUD,20030508,150100,1.7865,1.7866,1.7864,1.7865
EURAUD,20030508,150200,1.7865,1.7865,1.7857,1.7858
EURAUD,20030508,150300,1.7860,1.7863,1.7857,1.7857
EURAUD,20030508,150400,1.7854,1.7854,1.7849,1.7849
EURAUD,20030508,150500,1.7849,1.7849,1.7847,1.7847
EURAUD,20030508,150600,1.7846,1.7846,1.7841,1.7843
EURAUD,20030508,150700,1.7842,1.7842,1.7832,1.7832
EURAUD,20030508,150800,1.7833,1.7843,1.7833,1.7843
EURAUD,20030508,150900,1.7843,1.7846,1.7835,1.7835
EURAUD,20030508,151000,1.7836,1.7836,1.7835,1.7836
EURAUD,20030508,151100,1.7838,1.7846,1.7838,1.7846
EURAUD,20030508,151200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030508,151300,1.7850,1.7850,1.7847,1.7847
EURAUD,20030508,151400,1.7847,1.7850,1.7847,1.7850
EURAUD,20030508,151500,1.7851,1.7851,1.7849,1.7849
EURAUD,20030508,151600,1.7848,1.7848,1.7845,1.7845
EURAUD,20030508,151700,1.7844,1.7844,1.7843,1.7843
EURAUD,20030508,151800,1.7843,1.7846,1.7843,1.7845
EURAUD,20030508,151900,1.7844,1.7844,1.7840,1.7840
EURAUD,20030508,152000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030508,152100,1.7839,1.7842,1.7839,1.7842
EURAUD,20030508,152200,1.7841,1.7841,1.7840,1.7840
EURAUD,20030508,152300,1.7840,1.7843,1.7840,1.7841
EURAUD,20030508,152400,1.7839,1.7839,1.7832,1.7832
EURAUD,20030508,152500,1.7831,1.7831,1.7828,1.7828
EURAUD,20030508,152600,1.7827,1.7829,1.7826,1.7829
EURAUD,20030508,152700,1.7831,1.7836,1.7831,1.7836
EURAUD,20030508,152800,1.7836,1.7837,1.7836,1.7837
EURAUD,20030508,152900,1.7837,1.7838,1.7836,1.7838
EURAUD,20030508,153000,1.7839,1.7840,1.7839,1.7839
EURAUD,20030508,153100,1.7838,1.7842,1.7838,1.7841
EURAUD,20030508,153200,1.7840,1.7840,1.7839,1.7839
EURAUD,20030508,153300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,153400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030508,153500,1.7839,1.7840,1.7839,1.7839
EURAUD,20030508,153600,1.7839,1.7839,1.7836,1.7836
EURAUD,20030508,153700,1.7836,1.7839,1.7836,1.7839
EURAUD,20030508,153800,1.7839,1.7839,1.7837,1.7837
EURAUD,20030508,153900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030508,154000,1.7844,1.7847,1.7844,1.7847
EURAUD,20030508,154100,1.7845,1.7845,1.7844,1.7844
EURAUD,20030508,154200,1.7845,1.7855,1.7845,1.7854
EURAUD,20030508,154300,1.7853,1.7854,1.7852,1.7854
EURAUD,20030508,154400,1.7853,1.7854,1.7852,1.7854
EURAUD,20030508,154500,1.7853,1.7853,1.7853,1.7853
EURAUD,20030508,154600,1.7853,1.7853,1.7851,1.7851
EURAUD,20030508,154700,1.7851,1.7856,1.7850,1.7856
EURAUD,20030508,154800,1.7859,1.7861,1.7858,1.7858
EURAUD,20030508,154900,1.7854,1.7854,1.7847,1.7847
EURAUD,20030508,155000,1.7849,1.7849,1.7845,1.7845
EURAUD,20030508,155100,1.7845,1.7845,1.7840,1.7840
EURAUD,20030508,155200,1.7839,1.7839,1.7835,1.7835
EURAUD,20030508,155300,1.7836,1.7840,1.7836,1.7840
EURAUD,20030508,155400,1.7842,1.7842,1.7839,1.7839
EURAUD,20030508,155500,1.7838,1.7843,1.7838,1.7843
EURAUD,20030508,155600,1.7844,1.7845,1.7843,1.7845
EURAUD,20030508,155700,1.7846,1.7854,1.7846,1.7854
EURAUD,20030508,155800,1.7855,1.7855,1.7852,1.7853
EURAUD,20030508,155900,1.7854,1.7857,1.7851,1.7851
EURAUD,20030508,160000,1.7847,1.7847,1.7844,1.7847
EURAUD,20030508,160100,1.7849,1.7856,1.7849,1.7854
EURAUD,20030508,160200,1.7852,1.7852,1.7850,1.7851
EURAUD,20030508,160300,1.7851,1.7852,1.7850,1.7852
EURAUD,20030508,160400,1.7853,1.7856,1.7853,1.7853
EURAUD,20030508,160500,1.7852,1.7852,1.7847,1.7847
EURAUD,20030508,160600,1.7845,1.7845,1.7841,1.7841
EURAUD,20030508,160700,1.7842,1.7852,1.7842,1.7852
EURAUD,20030508,160800,1.7853,1.7853,1.7846,1.7846
EURAUD,20030508,160900,1.7846,1.7846,1.7836,1.7836
EURAUD,20030508,161000,1.7833,1.7837,1.7833,1.7835
EURAUD,20030508,161100,1.7837,1.7840,1.7837,1.7840
EURAUD,20030508,161200,1.7844,1.7851,1.7844,1.7851
EURAUD,20030508,161300,1.7852,1.7852,1.7850,1.7850
EURAUD,20030508,161400,1.7850,1.7853,1.7850,1.7853
EURAUD,20030508,161500,1.7852,1.7852,1.7846,1.7846
EURAUD,20030508,161600,1.7847,1.7852,1.7847,1.7852
EURAUD,20030508,161700,1.7853,1.7854,1.7853,1.7854
EURAUD,20030508,161800,1.7850,1.7850,1.7845,1.7845
EURAUD,20030508,161900,1.7844,1.7845,1.7843,1.7845
EURAUD,20030508,162000,1.7845,1.7847,1.7845,1.7846
EURAUD,20030508,162100,1.7846,1.7846,1.7839,1.7840
EURAUD,20030508,162200,1.7841,1.7841,1.7839,1.7839
EURAUD,20030508,162300,1.7840,1.7843,1.7840,1.7843
EURAUD,20030508,162400,1.7844,1.7844,1.7842,1.7842
EURAUD,20030508,162500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030508,162600,1.7839,1.7839,1.7835,1.7835
EURAUD,20030508,162700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030508,162800,1.7837,1.7838,1.7835,1.7835
EURAUD,20030508,162900,1.7834,1.7834,1.7823,1.7823
EURAUD,20030508,163000,1.7820,1.7820,1.7812,1.7812
EURAUD,20030508,163100,1.7811,1.7811,1.7808,1.7809
EURAUD,20030508,163200,1.7808,1.7808,1.7805,1.7807
EURAUD,20030508,163300,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,163400,1.7807,1.7807,1.7804,1.7804
EURAUD,20030508,163500,1.7805,1.7807,1.7805,1.7807
EURAUD,20030508,163600,1.7805,1.7805,1.7799,1.7799
EURAUD,20030508,163700,1.7797,1.7797,1.7789,1.7792
EURAUD,20030508,163800,1.7794,1.7795,1.7788,1.7788
EURAUD,20030508,163900,1.7789,1.7789,1.7787,1.7788
EURAUD,20030508,164000,1.7789,1.7789,1.7785,1.7785
EURAUD,20030508,164100,1.7785,1.7785,1.7782,1.7782
EURAUD,20030508,164200,1.7782,1.7789,1.7781,1.7789
EURAUD,20030508,164300,1.7791,1.7796,1.7791,1.7796
EURAUD,20030508,164400,1.7796,1.7800,1.7796,1.7799
EURAUD,20030508,164500,1.7798,1.7798,1.7793,1.7793
EURAUD,20030508,164600,1.7791,1.7793,1.7791,1.7792
EURAUD,20030508,164700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030508,164800,1.7794,1.7794,1.7791,1.7791
EURAUD,20030508,164900,1.7790,1.7790,1.7787,1.7787
EURAUD,20030508,165000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030508,165100,1.7789,1.7789,1.7786,1.7787
EURAUD,20030508,165200,1.7788,1.7788,1.7781,1.7781
EURAUD,20030508,165300,1.7780,1.7787,1.7779,1.7787
EURAUD,20030508,165400,1.7789,1.7794,1.7789,1.7794
EURAUD,20030508,165500,1.7793,1.7793,1.7786,1.7786
EURAUD,20030508,165600,1.7786,1.7791,1.7786,1.7791
EURAUD,20030508,165700,1.7792,1.7794,1.7792,1.7794
EURAUD,20030508,165800,1.7793,1.7793,1.7789,1.7789
EURAUD,20030508,165900,1.7787,1.7787,1.7786,1.7787
EURAUD,20030508,170000,1.7788,1.7788,1.7786,1.7786
EURAUD,20030508,170100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030508,170200,1.7786,1.7786,1.7782,1.7782
EURAUD,20030508,170300,1.7782,1.7785,1.7782,1.7784
EURAUD,20030508,170400,1.7784,1.7787,1.7784,1.7787
EURAUD,20030508,170500,1.7788,1.7793,1.7788,1.7793
EURAUD,20030508,170600,1.7794,1.7798,1.7794,1.7798
EURAUD,20030508,170700,1.7798,1.7798,1.7795,1.7795
EURAUD,20030508,170800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030508,170900,1.7798,1.7810,1.7798,1.7810
EURAUD,20030508,171000,1.7807,1.7807,1.7796,1.7796
EURAUD,20030508,171100,1.7797,1.7800,1.7797,1.7800
EURAUD,20030508,171200,1.7800,1.7800,1.7796,1.7797
EURAUD,20030508,171300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030508,171400,1.7798,1.7798,1.7793,1.7793
EURAUD,20030508,171500,1.7794,1.7801,1.7794,1.7801
EURAUD,20030508,171600,1.7802,1.7806,1.7802,1.7806
EURAUD,20030508,171700,1.7806,1.7810,1.7806,1.7810
EURAUD,20030508,171800,1.7813,1.7815,1.7812,1.7812
EURAUD,20030508,171900,1.7813,1.7815,1.7812,1.7812
EURAUD,20030508,172000,1.7811,1.7812,1.7811,1.7812
EURAUD,20030508,172100,1.7815,1.7819,1.7815,1.7816
EURAUD,20030508,172200,1.7816,1.7816,1.7811,1.7811
EURAUD,20030508,172300,1.7811,1.7811,1.7810,1.7810
EURAUD,20030508,172400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030508,172500,1.7811,1.7813,1.7811,1.7812
EURAUD,20030508,172600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030508,172700,1.7811,1.7811,1.7811,1.7811
EURAUD,20030508,172800,1.7811,1.7811,1.7808,1.7808
EURAUD,20030508,172900,1.7808,1.7809,1.7807,1.7807
EURAUD,20030508,173000,1.7807,1.7807,1.7807,1.7807
EURAUD,20030508,173100,1.7806,1.7809,1.7806,1.7807
EURAUD,20030508,173200,1.7806,1.7806,1.7804,1.7804
EURAUD,20030508,173300,1.7804,1.7807,1.7804,1.7807
EURAUD,20030508,173400,1.7808,1.7811,1.7808,1.7811
EURAUD,20030508,173500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030508,173600,1.7812,1.7812,1.7811,1.7811
EURAUD,20030508,173700,1.7811,1.7811,1.7808,1.7808
EURAUD,20030508,173800,1.7808,1.7809,1.7806,1.7809
EURAUD,20030508,173900,1.7810,1.7817,1.7810,1.7816
EURAUD,20030508,174000,1.7816,1.7817,1.7816,1.7817
EURAUD,20030508,174100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030508,174200,1.7819,1.7819,1.7817,1.7817
EURAUD,20030508,174300,1.7818,1.7821,1.7818,1.7821
EURAUD,20030508,174400,1.7822,1.7822,1.7819,1.7819
EURAUD,20030508,174500,1.7819,1.7819,1.7817,1.7817
EURAUD,20030508,174600,1.7817,1.7817,1.7815,1.7815
EURAUD,20030508,174700,1.7815,1.7815,1.7810,1.7811
EURAUD,20030508,174800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030508,174900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030508,175000,1.7812,1.7813,1.7811,1.7813
EURAUD,20030508,175100,1.7814,1.7819,1.7814,1.7819
EURAUD,20030508,175200,1.7821,1.7825,1.7821,1.7825
EURAUD,20030508,175300,1.7825,1.7825,1.7825,1.7825
EURAUD,20030508,175400,1.7826,1.7831,1.7826,1.7831
EURAUD,20030508,175500,1.7831,1.7840,1.7831,1.7840
EURAUD,20030508,175600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030508,175700,1.7833,1.7835,1.7831,1.7835
EURAUD,20030508,175800,1.7836,1.7840,1.7836,1.7837
EURAUD,20030508,175900,1.7838,1.7839,1.7838,1.7838
EURAUD,20030508,180000,1.7838,1.7838,1.7835,1.7835
EURAUD,20030508,180100,1.7835,1.7838,1.7835,1.7838
EURAUD,20030508,180200,1.7838,1.7840,1.7838,1.7840
EURAUD,20030508,180300,1.7840,1.7844,1.7840,1.7844
EURAUD,20030508,180400,1.7844,1.7845,1.7839,1.7839
EURAUD,20030508,180500,1.7839,1.7839,1.7838,1.7838
EURAUD,20030508,180600,1.7836,1.7836,1.7832,1.7833
EURAUD,20030508,180700,1.7833,1.7837,1.7833,1.7837
EURAUD,20030508,180800,1.7835,1.7835,1.7827,1.7827
EURAUD,20030508,180900,1.7827,1.7827,1.7826,1.7826
EURAUD,20030508,181000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030508,181100,1.7826,1.7828,1.7826,1.7828
EURAUD,20030508,181200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030508,181300,1.7826,1.7831,1.7826,1.7831
EURAUD,20030508,181400,1.7830,1.7830,1.7825,1.7825
EURAUD,20030508,181500,1.7822,1.7822,1.7818,1.7818
EURAUD,20030508,181600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030508,181700,1.7821,1.7821,1.7820,1.7820
EURAUD,20030508,181800,1.7819,1.7819,1.7817,1.7817
EURAUD,20030508,181900,1.7817,1.7817,1.7816,1.7817
EURAUD,20030508,182000,1.7817,1.7818,1.7816,1.7818
EURAUD,20030508,182100,1.7817,1.7817,1.7816,1.7816
EURAUD,20030508,182200,1.7816,1.7819,1.7816,1.7819
EURAUD,20030508,182300,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,182400,1.7819,1.7819,1.7817,1.7817
EURAUD,20030508,182500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030508,182600,1.7795,1.7802,1.7795,1.7802
EURAUD,20030508,182700,1.7807,1.7825,1.7807,1.7825
EURAUD,20030508,182800,1.7826,1.7826,1.7824,1.7824
EURAUD,20030508,182900,1.7824,1.7827,1.7823,1.7823
EURAUD,20030508,183000,1.7823,1.7824,1.7823,1.7824
EURAUD,20030508,183100,1.7824,1.7824,1.7823,1.7823
EURAUD,20030508,183200,1.7822,1.7822,1.7819,1.7819
EURAUD,20030508,183300,1.7819,1.7823,1.7818,1.7823
EURAUD,20030508,183400,1.7825,1.7826,1.7825,1.7825
EURAUD,20030508,183500,1.7823,1.7823,1.7823,1.7823
EURAUD,20030508,183600,1.7823,1.7823,1.7821,1.7821
EURAUD,20030508,183700,1.7820,1.7820,1.7820,1.7820
EURAUD,20030508,183800,1.7820,1.7820,1.7816,1.7816
EURAUD,20030508,183900,1.7816,1.7817,1.7815,1.7817
EURAUD,20030508,184000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030508,184100,1.7818,1.7819,1.7818,1.7819
EURAUD,20030508,184200,1.7818,1.7818,1.7817,1.7817
EURAUD,20030508,184300,1.7817,1.7817,1.7815,1.7816
EURAUD,20030508,184400,1.7817,1.7820,1.7817,1.7820
EURAUD,20030508,184500,1.7820,1.7820,1.7820,1.7820
EURAUD,20030508,184600,1.7815,1.7815,1.7815,1.7815
EURAUD,20030508,184700,1.7814,1.7814,1.7810,1.7810
EURAUD,20030508,184800,1.7809,1.7817,1.7809,1.7817
EURAUD,20030508,184900,1.7817,1.7819,1.7817,1.7819
EURAUD,20030508,185000,1.7819,1.7819,1.7819,1.7819
EURAUD,20030508,185100,1.7819,1.7820,1.7818,1.7820
EURAUD,20030508,185200,1.7824,1.7840,1.7824,1.7840
EURAUD,20030508,185300,1.7842,1.7847,1.7842,1.7845
EURAUD,20030508,185400,1.7846,1.7846,1.7833,1.7833
EURAUD,20030508,185500,1.7835,1.7840,1.7835,1.7836
EURAUD,20030508,185600,1.7835,1.7835,1.7832,1.7832
EURAUD,20030508,185700,1.7833,1.7838,1.7832,1.7838
EURAUD,20030508,185800,1.7839,1.7839,1.7829,1.7829
EURAUD,20030508,185900,1.7828,1.7831,1.7828,1.7831
EURAUD,20030508,190000,1.7832,1.7835,1.7832,1.7835
EURAUD,20030508,190100,1.7836,1.7838,1.7833,1.7838
EURAUD,20030508,190200,1.7839,1.7841,1.7839,1.7839
EURAUD,20030508,190300,1.7838,1.7840,1.7838,1.7840
EURAUD,20030508,190400,1.7840,1.7840,1.7823,1.7823
EURAUD,20030508,190500,1.7822,1.7822,1.7812,1.7812
EURAUD,20030508,190600,1.7812,1.7815,1.7812,1.7815
EURAUD,20030508,190700,1.7815,1.7818,1.7814,1.7818
EURAUD,20030508,190800,1.7817,1.7820,1.7817,1.7820
EURAUD,20030508,190900,1.7822,1.7838,1.7822,1.7838
EURAUD,20030508,191000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030508,191100,1.7839,1.7839,1.7836,1.7837
EURAUD,20030508,191200,1.7836,1.7836,1.7833,1.7833
EURAUD,20030508,191300,1.7835,1.7836,1.7833,1.7834
EURAUD,20030508,191400,1.7836,1.7836,1.7830,1.7831
EURAUD,20030508,191500,1.7833,1.7840,1.7833,1.7840
EURAUD,20030508,191600,1.7841,1.7846,1.7841,1.7846
EURAUD,20030508,191700,1.7847,1.7850,1.7847,1.7850
EURAUD,20030508,191800,1.7850,1.7854,1.7850,1.7854
EURAUD,20030508,191900,1.7853,1.7853,1.7846,1.7852
EURAUD,20030508,192000,1.7854,1.7858,1.7854,1.7857
EURAUD,20030508,192100,1.7854,1.7854,1.7853,1.7853
EURAUD,20030508,192200,1.7854,1.7858,1.7854,1.7858
EURAUD,20030508,192300,1.7858,1.7858,1.7852,1.7852
EURAUD,20030508,192400,1.7852,1.7852,1.7844,1.7844
EURAUD,20030508,192500,1.7843,1.7854,1.7843,1.7854
EURAUD,20030508,192600,1.7855,1.7858,1.7855,1.7858
EURAUD,20030508,192700,1.7857,1.7858,1.7856,1.7856
EURAUD,20030508,192800,1.7856,1.7857,1.7856,1.7857
EURAUD,20030508,192900,1.7855,1.7855,1.7850,1.7850
EURAUD,20030508,193000,1.7849,1.7850,1.7849,1.7849
EURAUD,20030508,193100,1.7850,1.7853,1.7850,1.7853
EURAUD,20030508,193200,1.7853,1.7854,1.7853,1.7854
EURAUD,20030508,193300,1.7856,1.7857,1.7850,1.7850
EURAUD,20030508,193400,1.7849,1.7849,1.7842,1.7842
EURAUD,20030508,193500,1.7842,1.7857,1.7842,1.7856
EURAUD,20030508,193600,1.7854,1.7854,1.7849,1.7849
EURAUD,20030508,193700,1.7850,1.7855,1.7850,1.7855
EURAUD,20030508,193800,1.7856,1.7858,1.7854,1.7854
EURAUD,20030508,193900,1.7853,1.7853,1.7849,1.7849
EURAUD,20030508,194000,1.7845,1.7845,1.7843,1.7843
EURAUD,20030508,194100,1.7845,1.7846,1.7845,1.7845
EURAUD,20030508,194200,1.7845,1.7845,1.7842,1.7842
EURAUD,20030508,194300,1.7842,1.7845,1.7842,1.7845
EURAUD,20030508,194400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030508,194500,1.7845,1.7845,1.7842,1.7844
EURAUD,20030508,194600,1.7845,1.7847,1.7845,1.7847
EURAUD,20030508,194700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030508,194800,1.7847,1.7849,1.7847,1.7849
EURAUD,20030508,194900,1.7848,1.7849,1.7848,1.7849
EURAUD,20030508,195000,1.7852,1.7854,1.7852,1.7854
EURAUD,20030508,195100,1.7853,1.7853,1.7851,1.7851
EURAUD,20030508,195200,1.7851,1.7854,1.7851,1.7854
EURAUD,20030508,195300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030508,195400,1.7854,1.7857,1.7854,1.7857
EURAUD,20030508,195500,1.7856,1.7856,1.7855,1.7855
EURAUD,20030508,195600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030508,195700,1.7855,1.7855,1.7853,1.7853
EURAUD,20030508,195800,1.7853,1.7853,1.7853,1.7853
EURAUD,20030508,195900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030508,200000,1.7852,1.7852,1.7850,1.7850
EURAUD,20030508,200100,1.7850,1.7851,1.7850,1.7851
EURAUD,20030508,200200,1.7851,1.7853,1.7851,1.7853
EURAUD,20030508,200300,1.7854,1.7857,1.7854,1.7854
EURAUD,20030508,200400,1.7853,1.7853,1.7848,1.7848
EURAUD,20030508,200500,1.7849,1.7850,1.7849,1.7850
EURAUD,20030508,200600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030508,200700,1.7851,1.7851,1.7850,1.7850
EURAUD,20030508,200800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030508,200900,1.7847,1.7847,1.7844,1.7844
EURAUD,20030508,201000,1.7844,1.7847,1.7844,1.7847
EURAUD,20030508,201100,1.7848,1.7848,1.7846,1.7848
EURAUD,20030508,201200,1.7848,1.7848,1.7848,1.7848
EURAUD,20030508,201300,1.7853,1.7853,1.7849,1.7849
EURAUD,20030508,201400,1.7849,1.7849,1.7847,1.7847
EURAUD,20030508,201500,1.7847,1.7855,1.7847,1.7855
EURAUD,20030508,201600,1.7856,1.7869,1.7856,1.7869
EURAUD,20030508,201700,1.7868,1.7868,1.7863,1.7863
EURAUD,20030508,201800,1.7861,1.7861,1.7860,1.7861
EURAUD,20030508,201900,1.7863,1.7864,1.7863,1.7864
EURAUD,20030508,202000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,202100,1.7865,1.7866,1.7865,1.7866
EURAUD,20030508,202200,1.7866,1.7866,1.7851,1.7852
EURAUD,20030508,202300,1.7851,1.7857,1.7850,1.7856
EURAUD,20030508,202400,1.7858,1.7859,1.7858,1.7859
EURAUD,20030508,202500,1.7860,1.7861,1.7858,1.7858
EURAUD,20030508,202600,1.7857,1.7857,1.7854,1.7854
EURAUD,20030508,202700,1.7854,1.7864,1.7854,1.7863
EURAUD,20030508,202800,1.7862,1.7862,1.7857,1.7857
EURAUD,20030508,202900,1.7858,1.7861,1.7858,1.7861
EURAUD,20030508,203000,1.7861,1.7861,1.7860,1.7860
EURAUD,20030508,203100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030508,203200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030508,203300,1.7857,1.7859,1.7856,1.7859
EURAUD,20030508,203400,1.7857,1.7857,1.7857,1.7857
EURAUD,20030508,203500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030508,203600,1.7856,1.7859,1.7856,1.7859
EURAUD,20030508,203700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030508,203800,1.7859,1.7867,1.7859,1.7867
EURAUD,20030508,203900,1.7868,1.7870,1.7867,1.7867
EURAUD,20030508,204000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030508,204100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030508,204200,1.7867,1.7867,1.7863,1.7863
EURAUD,20030508,204300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,204400,1.7863,1.7864,1.7863,1.7863
EURAUD,20030508,204500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,204600,1.7863,1.7863,1.7858,1.7858
EURAUD,20030508,204700,1.7858,1.7858,1.7856,1.7856
EURAUD,20030508,204800,1.7856,1.7856,1.7856,1.7856
EURAUD,20030508,204900,1.7856,1.7857,1.7856,1.7857
EURAUD,20030508,205000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030508,205100,1.7857,1.7857,1.7856,1.7856
EURAUD,20030508,205200,1.7856,1.7859,1.7856,1.7859
EURAUD,20030508,205300,1.7860,1.7868,1.7860,1.7868
EURAUD,20030508,205400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030508,205500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030508,205600,1.7860,1.7861,1.7860,1.7861
EURAUD,20030508,205700,1.7861,1.7866,1.7861,1.7866
EURAUD,20030508,205800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030508,205900,1.7863,1.7863,1.7860,1.7860
EURAUD,20030508,210000,1.7861,1.7862,1.7860,1.7860
EURAUD,20030508,210100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030508,210200,1.7859,1.7861,1.7859,1.7861
EURAUD,20030508,210300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,210400,1.7861,1.7861,1.7859,1.7861
EURAUD,20030508,210500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,210600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,210700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,210800,1.7847,1.7851,1.7847,1.7849
EURAUD,20030508,210900,1.7850,1.7854,1.7850,1.7854
EURAUD,20030508,211000,1.7854,1.7864,1.7854,1.7864
EURAUD,20030508,211100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,211200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,211300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,211400,1.7864,1.7864,1.7862,1.7862
EURAUD,20030508,211500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,211600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,211700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,211800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,211900,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,212000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,212100,1.7863,1.7863,1.7862,1.7863
EURAUD,20030508,212200,1.7863,1.7864,1.7863,1.7864
EURAUD,20030508,212300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,212400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,212500,1.7863,1.7863,1.7861,1.7861
EURAUD,20030508,212600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,212700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,212800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,212900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,213000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,213100,1.7860,1.7861,1.7860,1.7861
EURAUD,20030508,213200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,213300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,213400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030508,213500,1.7861,1.7863,1.7861,1.7863
EURAUD,20030508,213600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,213700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,213800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,213900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,214000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,214100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,214200,1.7863,1.7863,1.7859,1.7859
EURAUD,20030508,214300,1.7859,1.7862,1.7859,1.7862
EURAUD,20030508,214400,1.7863,1.7864,1.7863,1.7863
EURAUD,20030508,214500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,214600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030508,214700,1.7863,1.7867,1.7863,1.7867
EURAUD,20030508,214800,1.7867,1.7868,1.7867,1.7868
EURAUD,20030508,214900,1.7868,1.7868,1.7864,1.7864
EURAUD,20030508,215000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030508,215100,1.7866,1.7868,1.7866,1.7868
EURAUD,20030508,215200,1.7870,1.7871,1.7869,1.7869
EURAUD,20030508,215300,1.7869,1.7869,1.7864,1.7864
EURAUD,20030508,215400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030508,215500,1.7865,1.7865,1.7864,1.7865
EURAUD,20030508,215600,1.7865,1.7867,1.7865,1.7867
EURAUD,20030508,215700,1.7866,1.7866,1.7864,1.7864
EURAUD,20030508,215800,1.7864,1.7868,1.7864,1.7868
EURAUD,20030508,215900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030508,220000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030508,220100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030508,220200,1.7870,1.7874,1.7870,1.7874
EURAUD,20030508,220300,1.7875,1.7878,1.7875,1.7878
EURAUD,20030508,220400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030508,220500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030508,220600,1.7863,1.7866,1.7863,1.7866
EURAUD,20030508,220700,1.7866,1.7878,1.7866,1.7878
EURAUD,20030508,220800,1.7878,1.7878,1.7875,1.7875
EURAUD,20030508,220900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030508,221000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030508,221100,1.7875,1.7880,1.7875,1.7877
EURAUD,20030508,221200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030508,221300,1.7879,1.7884,1.7879,1.7884
EURAUD,20030508,221400,1.7884,1.7884,1.7881,1.7881
EURAUD,20030508,221500,1.7881,1.7882,1.7881,1.7882
EURAUD,20030508,221600,1.7882,1.7882,1.7880,1.7882
EURAUD,20030508,221700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030508,221800,1.7883,1.7886,1.7883,1.7886
EURAUD,20030508,221900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030508,222000,1.7886,1.7886,1.7882,1.7882
EURAUD,20030508,222100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030508,222200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030508,222300,1.7896,1.7896,1.7893,1.7893
EURAUD,20030508,222400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030508,222500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030508,222600,1.7892,1.7892,1.7883,1.7883
EURAUD,20030508,222700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030508,222800,1.7878,1.7878,1.7876,1.7876
EURAUD,20030508,222900,1.7875,1.7884,1.7875,1.7884
EURAUD,20030508,223000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030508,223100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030508,223200,1.7884,1.7885,1.7884,1.7885
EURAUD,20030508,223300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030508,223400,1.7886,1.7887,1.7886,1.7887
EURAUD,20030508,223500,1.7887,1.7889,1.7886,1.7889
EURAUD,20030508,223600,1.7890,1.7898,1.7890,1.7898
EURAUD,20030508,223700,1.7900,1.7901,1.7894,1.7894
EURAUD,20030508,223800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030508,223900,1.7894,1.7894,1.7894,1.7894
EURAUD,20030508,224000,1.7890,1.7894,1.7890,1.7894
EURAUD,20030508,224100,1.7896,1.7898,1.7896,1.7898
EURAUD,20030508,224200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030508,224300,1.7903,1.7904,1.7903,1.7904
EURAUD,20030508,224400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030508,224500,1.7904,1.7904,1.7903,1.7903
EURAUD,20030508,224600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030508,224700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030508,224800,1.7903,1.7903,1.7893,1.7893
EURAUD,20030508,224900,1.7894,1.7900,1.7894,1.7900
EURAUD,20030508,225000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030508,225100,1.7902,1.7903,1.7902,1.7903
EURAUD,20030508,225200,1.7903,1.7903,1.7902,1.7902
EURAUD,20030508,225300,1.7901,1.7901,1.7897,1.7897
EURAUD,20030508,225400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030508,225500,1.7896,1.7900,1.7896,1.7900
EURAUD,20030508,225600,1.7900,1.7901,1.7900,1.7901
EURAUD,20030508,225700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030508,225800,1.7897,1.7900,1.7897,1.7900
EURAUD,20030508,225900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030508,230000,1.7900,1.7900,1.7897,1.7898
EURAUD,20030508,230100,1.7898,1.7899,1.7898,1.7899
EURAUD,20030508,230200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030508,230300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030508,230400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030508,230500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030508,230600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030508,230700,1.7902,1.7904,1.7902,1.7904
EURAUD,20030508,230800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030508,230900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030508,231000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030508,231100,1.7903,1.7906,1.7903,1.7906
EURAUD,20030508,231200,1.7905,1.7905,1.7901,1.7901
EURAUD,20030508,231300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030508,231400,1.7900,1.7901,1.7900,1.7901
EURAUD,20030508,231500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030508,231600,1.7902,1.7904,1.7902,1.7904
EURAUD,20030508,231700,1.7903,1.7903,1.7902,1.7902
EURAUD,20030508,231800,1.7902,1.7902,1.7901,1.7901
EURAUD,20030508,231900,1.7901,1.7901,1.7900,1.7900
EURAUD,20030508,232000,1.7900,1.7902,1.7900,1.7902
EURAUD,20030508,232100,1.7902,1.7902,1.7900,1.7900
EURAUD,20030508,232200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030508,232300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030508,232400,1.7900,1.7900,1.7898,1.7898
EURAUD,20030508,232500,1.7899,1.7899,1.7898,1.7898
EURAUD,20030508,232600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030508,232700,1.7900,1.7900,1.7898,1.7898
EURAUD,20030508,232800,1.7896,1.7896,1.7893,1.7893
EURAUD,20030508,232900,1.7891,1.7891,1.7890,1.7891
EURAUD,20030508,233000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030508,233100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030508,233200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030508,233300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030508,233400,1.7893,1.7893,1.7892,1.7892
EURAUD,20030508,233500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030508,233600,1.7892,1.7892,1.7890,1.7890
EURAUD,20030508,233700,1.7890,1.7891,1.7890,1.7890
EURAUD,20030508,233800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030508,233900,1.7887,1.7887,1.7880,1.7880
EURAUD,20030508,234000,1.7878,1.7878,1.7875,1.7878
EURAUD,20030508,234100,1.7879,1.7882,1.7879,1.7882
EURAUD,20030508,234200,1.7882,1.7882,1.7882,1.7882
EURAUD,20030508,234300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030508,234400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030508,234500,1.7885,1.7887,1.7885,1.7886
EURAUD,20030508,234600,1.7886,1.7886,1.7885,1.7885
EURAUD,20030508,234700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030508,234800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030508,234900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030508,235000,1.7884,1.7884,1.7882,1.7882
EURAUD,20030508,235100,1.7883,1.7888,1.7883,1.7888
EURAUD,20030508,235200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030508,235300,1.7889,1.7889,1.7888,1.7888
EURAUD,20030508,235400,1.7888,1.7893,1.7888,1.7893
EURAUD,20030508,235500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030508,235600,1.7893,1.7893,1.7890,1.7890
EURAUD,20030508,235700,1.7888,1.7888,1.7888,1.7888
EURAUD,20030508,235800,1.7887,1.7889,1.7887,1.7889
EURAUD,20030508,235900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030509,000000,1.7889,1.7889,1.7887,1.7887
EURNZD,20030508,000100,1.9997,1.9997,1.9992,1.9992
EURNZD,20030508,000200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000300,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000400,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000700,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,000800,1.9994,1.9994,1.9994,1.9994
EURNZD,20030508,000900,1.9994,1.9999,1.9994,1.9999
EURNZD,20030508,001000,2.0000,2.0003,2.0000,2.0003
EURNZD,20030508,001100,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,001200,2.0003,2.0003,2.0000,2.0001
EURNZD,20030508,001300,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,001400,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,001500,2.0003,2.0003,1.9999,1.9999
EURNZD,20030508,001600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,001700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,001800,2.0002,2.0006,2.0002,2.0006
EURNZD,20030508,001900,2.0006,2.0006,2.0004,2.0004
EURNZD,20030508,002000,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002100,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002200,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002300,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002400,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002700,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,002800,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,002900,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,003000,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,003100,2.0001,2.0001,2.0000,2.0000
EURNZD,20030508,003200,2.0001,2.0003,2.0001,2.0003
EURNZD,20030508,003300,2.0002,2.0002,1.9997,1.9997
EURNZD,20030508,003400,1.9994,1.9994,1.9994,1.9994
EURNZD,20030508,003500,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,003600,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,003700,1.9992,1.9992,1.9988,1.9988
EURNZD,20030508,003800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030508,003900,1.9988,1.9988,1.9988,1.9988
EURNZD,20030508,004000,1.9988,1.9988,1.9988,1.9988
EURNZD,20030508,004100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,004200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,004300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,004400,1.9986,1.9999,1.9986,1.9999
EURNZD,20030508,004500,1.9998,1.9998,1.9996,1.9996
EURNZD,20030508,004600,1.9996,1.9996,1.9984,1.9984
EURNZD,20030508,004700,1.9982,1.9982,1.9980,1.9980
EURNZD,20030508,004800,1.9980,1.9980,1.9980,1.9980
EURNZD,20030508,004900,1.9980,1.9980,1.9971,1.9971
EURNZD,20030508,005000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,005100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,005200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,005300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,005400,1.9968,1.9988,1.9968,1.9988
EURNZD,20030508,005500,1.9985,1.9985,1.9971,1.9971
EURNZD,20030508,005600,1.9966,1.9966,1.9964,1.9964
EURNZD,20030508,005700,1.9963,1.9963,1.9961,1.9961
EURNZD,20030508,005800,1.9961,1.9968,1.9961,1.9968
EURNZD,20030508,005900,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,010000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,010100,1.9969,1.9969,1.9968,1.9968
EURNZD,20030508,010200,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,010300,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,010400,1.9968,1.9968,1.9956,1.9956
EURNZD,20030508,010500,1.9954,1.9954,1.9949,1.9951
EURNZD,20030508,010600,1.9952,1.9957,1.9952,1.9957
EURNZD,20030508,010700,1.9957,1.9957,1.9957,1.9957
EURNZD,20030508,010800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030508,010900,1.9957,1.9958,1.9957,1.9958
EURNZD,20030508,011000,1.9959,1.9966,1.9959,1.9966
EURNZD,20030508,011100,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,011200,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,011300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,011400,1.9970,1.9979,1.9970,1.9979
EURNZD,20030508,011500,1.9980,1.9981,1.9980,1.9981
EURNZD,20030508,011600,1.9981,1.9982,1.9981,1.9982
EURNZD,20030508,011700,1.9982,1.9982,1.9981,1.9981
EURNZD,20030508,011800,1.9980,1.9980,1.9979,1.9979
EURNZD,20030508,011900,1.9979,1.9981,1.9979,1.9981
EURNZD,20030508,012000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,012100,1.9980,1.9982,1.9980,1.9982
EURNZD,20030508,012200,1.9982,1.9982,1.9982,1.9982
EURNZD,20030508,012300,1.9982,1.9982,1.9982,1.9982
EURNZD,20030508,012400,1.9982,1.9982,1.9982,1.9982
EURNZD,20030508,012500,1.9982,1.9982,1.9982,1.9982
EURNZD,20030508,012600,1.9955,1.9957,1.9955,1.9957
EURNZD,20030508,012700,1.9957,1.9962,1.9957,1.9962
EURNZD,20030508,012800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,012900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,013000,1.9979,1.9979,1.9977,1.9977
EURNZD,20030508,013100,1.9976,1.9976,1.9973,1.9973
EURNZD,20030508,013200,1.9971,1.9971,1.9967,1.9967
EURNZD,20030508,013300,1.9967,1.9967,1.9967,1.9967
EURNZD,20030508,013400,1.9967,1.9967,1.9967,1.9967
EURNZD,20030508,013500,1.9963,1.9963,1.9963,1.9963
EURNZD,20030508,013600,1.9963,1.9967,1.9963,1.9967
EURNZD,20030508,013700,1.9967,1.9967,1.9967,1.9967
EURNZD,20030508,013800,1.9967,1.9970,1.9967,1.9970
EURNZD,20030508,013900,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,014000,1.9970,1.9971,1.9970,1.9971
EURNZD,20030508,014100,1.9971,1.9971,1.9969,1.9969
EURNZD,20030508,014200,1.9969,1.9972,1.9969,1.9972
EURNZD,20030508,014300,1.9971,1.9971,1.9970,1.9970
EURNZD,20030508,014400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,014500,1.9970,1.9976,1.9970,1.9976
EURNZD,20030508,014600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,014700,1.9976,1.9978,1.9976,1.9978
EURNZD,20030508,014800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,014900,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,015000,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,015100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,015200,1.9952,1.9961,1.9952,1.9961
EURNZD,20030508,015300,1.9961,1.9966,1.9961,1.9966
EURNZD,20030508,015400,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,015500,1.9972,1.9973,1.9972,1.9973
EURNZD,20030508,015600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,015700,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,015800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,015900,1.9973,1.9973,1.9971,1.9971
EURNZD,20030508,020000,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,020100,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,020200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,020300,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,020400,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,020500,1.9975,1.9980,1.9975,1.9979
EURNZD,20030508,020600,1.9978,1.9978,1.9977,1.9977
EURNZD,20030508,020700,1.9977,1.9977,1.9977,1.9977
EURNZD,20030508,020800,1.9977,1.9977,1.9969,1.9969
EURNZD,20030508,020900,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,021000,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,021100,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,021200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,021300,1.9973,1.9974,1.9973,1.9973
EURNZD,20030508,021400,1.9973,1.9975,1.9973,1.9975
EURNZD,20030508,021500,1.9975,1.9977,1.9975,1.9977
EURNZD,20030508,021600,1.9975,1.9975,1.9973,1.9973
EURNZD,20030508,021700,1.9972,1.9973,1.9972,1.9973
EURNZD,20030508,021800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,021900,1.9973,1.9980,1.9973,1.9979
EURNZD,20030508,022000,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,022100,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,022200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,022300,1.9973,1.9976,1.9973,1.9976
EURNZD,20030508,022400,1.9977,1.9979,1.9977,1.9979
EURNZD,20030508,022500,1.9979,1.9979,1.9979,1.9979
EURNZD,20030508,022600,1.9979,1.9979,1.9971,1.9971
EURNZD,20030508,022700,1.9971,1.9971,1.9966,1.9966
EURNZD,20030508,022800,1.9966,1.9966,1.9965,1.9965
EURNZD,20030508,022900,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,023000,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,023100,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,023200,1.9965,1.9965,1.9962,1.9962
EURNZD,20030508,023300,1.9962,1.9972,1.9962,1.9972
EURNZD,20030508,023400,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,023500,1.9971,1.9971,1.9967,1.9967
EURNZD,20030508,023600,1.9967,1.9967,1.9967,1.9967
EURNZD,20030508,023700,1.9967,1.9967,1.9965,1.9965
EURNZD,20030508,023800,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,023900,1.9965,1.9965,1.9964,1.9964
EURNZD,20030508,024000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,024100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,024200,1.9964,1.9969,1.9964,1.9964
EURNZD,20030508,024300,1.9964,1.9964,1.9958,1.9958
EURNZD,20030508,024400,1.9957,1.9957,1.9952,1.9952
EURNZD,20030508,024500,1.9949,1.9949,1.9943,1.9943
EURNZD,20030508,024600,1.9944,1.9945,1.9944,1.9945
EURNZD,20030508,024700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,024800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,024900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,025000,1.9943,1.9947,1.9943,1.9946
EURNZD,20030508,025100,1.9946,1.9946,1.9944,1.9944
EURNZD,20030508,025200,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,025300,1.9943,1.9947,1.9943,1.9947
EURNZD,20030508,025400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,025500,1.9947,1.9949,1.9947,1.9949
EURNZD,20030508,025600,1.9949,1.9949,1.9948,1.9948
EURNZD,20030508,025700,1.9948,1.9948,1.9945,1.9945
EURNZD,20030508,025800,1.9943,1.9943,1.9942,1.9942
EURNZD,20030508,025900,1.9942,1.9942,1.9941,1.9941
EURNZD,20030508,030000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030508,030100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030508,030200,1.9941,1.9944,1.9941,1.9944
EURNZD,20030508,030300,1.9944,1.9945,1.9944,1.9945
EURNZD,20030508,030400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,030500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,030600,1.9945,1.9945,1.9942,1.9943
EURNZD,20030508,030700,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,030800,1.9939,1.9939,1.9938,1.9938
EURNZD,20030508,030900,1.9938,1.9938,1.9936,1.9936
EURNZD,20030508,031000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030508,031100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030508,031200,1.9951,1.9951,1.9947,1.9947
EURNZD,20030508,031300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,031400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,031500,1.9942,1.9942,1.9942,1.9942
EURNZD,20030508,031600,1.9938,1.9940,1.9938,1.9940
EURNZD,20030508,031700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,031800,1.9941,1.9941,1.9941,1.9941
EURNZD,20030508,031900,1.9941,1.9941,1.9941,1.9941
EURNZD,20030508,032000,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,032100,1.9938,1.9950,1.9938,1.9950
EURNZD,20030508,032200,1.9950,1.9950,1.9947,1.9947
EURNZD,20030508,032300,1.9947,1.9948,1.9945,1.9945
EURNZD,20030508,032400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,032500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,032600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,032700,1.9949,1.9949,1.9948,1.9948
EURNZD,20030508,032800,1.9948,1.9948,1.9947,1.9947
EURNZD,20030508,032900,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,033000,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,033100,1.9939,1.9939,1.9938,1.9938
EURNZD,20030508,033200,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,033300,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,033400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,033500,1.9953,1.9953,1.9951,1.9952
EURNZD,20030508,033600,1.9952,1.9953,1.9949,1.9949
EURNZD,20030508,033700,1.9946,1.9946,1.9946,1.9946
EURNZD,20030508,033800,1.9934,1.9938,1.9934,1.9938
EURNZD,20030508,033900,1.9942,1.9947,1.9942,1.9945
EURNZD,20030508,034000,1.9944,1.9944,1.9942,1.9942
EURNZD,20030508,034100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030508,034200,1.9942,1.9943,1.9942,1.9943
EURNZD,20030508,034300,1.9943,1.9943,1.9937,1.9937
EURNZD,20030508,034400,1.9936,1.9942,1.9936,1.9942
EURNZD,20030508,034500,1.9940,1.9940,1.9931,1.9931
EURNZD,20030508,034600,1.9933,1.9936,1.9933,1.9935
EURNZD,20030508,034700,1.9933,1.9935,1.9933,1.9935
EURNZD,20030508,034800,1.9935,1.9935,1.9932,1.9934
EURNZD,20030508,034900,1.9936,1.9943,1.9936,1.9943
EURNZD,20030508,035000,1.9943,1.9943,1.9937,1.9937
EURNZD,20030508,035100,1.9936,1.9936,1.9934,1.9934
EURNZD,20030508,035200,1.9933,1.9935,1.9931,1.9935
EURNZD,20030508,035300,1.9936,1.9940,1.9936,1.9936
EURNZD,20030508,035400,1.9932,1.9933,1.9929,1.9933
EURNZD,20030508,035500,1.9933,1.9935,1.9933,1.9935
EURNZD,20030508,035600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030508,035700,1.9935,1.9935,1.9935,1.9935
EURNZD,20030508,035800,1.9934,1.9934,1.9934,1.9934
EURNZD,20030508,035900,1.9936,1.9936,1.9935,1.9935
EURNZD,20030508,040000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030508,040100,1.9954,1.9954,1.9950,1.9950
EURNZD,20030508,040200,1.9950,1.9950,1.9940,1.9940
EURNZD,20030508,040300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,040400,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,040500,1.9940,1.9940,1.9938,1.9938
EURNZD,20030508,040600,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,040700,1.9938,1.9943,1.9938,1.9943
EURNZD,20030508,040800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,040900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030508,041000,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,041100,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,041200,1.9952,1.9952,1.9946,1.9946
EURNZD,20030508,041300,1.9946,1.9946,1.9946,1.9946
EURNZD,20030508,041400,1.9946,1.9946,1.9946,1.9946
EURNZD,20030508,041500,1.9946,1.9946,1.9946,1.9946
EURNZD,20030508,041600,1.9946,1.9949,1.9946,1.9949
EURNZD,20030508,041700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,041800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,041900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,042000,1.9949,1.9952,1.9949,1.9952
EURNZD,20030508,042100,1.9952,1.9955,1.9952,1.9955
EURNZD,20030508,042200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,042300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,042400,1.9956,1.9956,1.9955,1.9955
EURNZD,20030508,042500,1.9955,1.9955,1.9955,1.9955
EURNZD,20030508,042600,1.9955,1.9955,1.9955,1.9955
EURNZD,20030508,042700,1.9955,1.9955,1.9955,1.9955
EURNZD,20030508,042800,1.9958,1.9958,1.9956,1.9956
EURNZD,20030508,042900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,043000,1.9956,1.9956,1.9955,1.9956
EURNZD,20030508,043100,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,043200,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,043300,1.9959,1.9959,1.9951,1.9951
EURNZD,20030508,043400,1.9949,1.9950,1.9949,1.9950
EURNZD,20030508,043500,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,043600,1.9952,1.9952,1.9946,1.9946
EURNZD,20030508,043700,1.9946,1.9949,1.9946,1.9949
EURNZD,20030508,043800,1.9952,1.9961,1.9952,1.9961
EURNZD,20030508,043900,1.9963,1.9971,1.9963,1.9971
EURNZD,20030508,044000,1.9972,1.9974,1.9972,1.9974
EURNZD,20030508,044100,1.9974,1.9974,1.9974,1.9974
EURNZD,20030508,044200,1.9974,1.9976,1.9974,1.9976
EURNZD,20030508,044300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,044400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,044500,1.9976,1.9993,1.9976,1.9993
EURNZD,20030508,044600,1.9993,1.9993,1.9987,1.9987
EURNZD,20030508,044700,1.9986,1.9986,1.9981,1.9981
EURNZD,20030508,044800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030508,044900,1.9981,1.9981,1.9981,1.9981
EURNZD,20030508,045000,1.9981,1.9990,1.9981,1.9988
EURNZD,20030508,045100,1.9989,1.9989,1.9986,1.9986
EURNZD,20030508,045200,1.9984,1.9984,1.9976,1.9976
EURNZD,20030508,045300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,045400,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,045500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,045600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,045700,1.9987,1.9994,1.9987,1.9994
EURNZD,20030508,045800,1.9992,1.9992,1.9989,1.9989
EURNZD,20030508,045900,1.9989,1.9989,1.9989,1.9989
EURNZD,20030508,050000,1.9989,1.9989,1.9980,1.9980
EURNZD,20030508,050100,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,050200,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,050300,1.9978,1.9978,1.9967,1.9967
EURNZD,20030508,050400,1.9965,1.9965,1.9964,1.9964
EURNZD,20030508,050500,1.9964,1.9964,1.9963,1.9964
EURNZD,20030508,050600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,050700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,050800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,050900,1.9964,1.9965,1.9964,1.9964
EURNZD,20030508,051000,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051100,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,051900,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,052000,1.9960,1.9962,1.9960,1.9962
EURNZD,20030508,052100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,052200,1.9962,1.9970,1.9962,1.9970
EURNZD,20030508,052300,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,052400,1.9970,1.9979,1.9970,1.9978
EURNZD,20030508,052500,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,052600,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,052700,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,052800,1.9976,1.9976,1.9975,1.9975
EURNZD,20030508,052900,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,053000,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,053100,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,053200,1.9972,1.9972,1.9971,1.9971
EURNZD,20030508,053300,1.9971,1.9971,1.9969,1.9969
EURNZD,20030508,053400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,053500,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,053600,1.9969,1.9969,1.9968,1.9968
EURNZD,20030508,053700,1.9968,1.9968,1.9967,1.9967
EURNZD,20030508,053800,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,053900,1.9968,1.9972,1.9968,1.9972
EURNZD,20030508,054000,1.9972,1.9972,1.9971,1.9971
EURNZD,20030508,054100,1.9970,1.9970,1.9968,1.9969
EURNZD,20030508,054200,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,054300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,054400,1.9969,1.9969,1.9964,1.9964
EURNZD,20030508,054500,1.9963,1.9963,1.9954,1.9957
EURNZD,20030508,054600,1.9958,1.9958,1.9950,1.9952
EURNZD,20030508,054700,1.9954,1.9957,1.9954,1.9954
EURNZD,20030508,054800,1.9954,1.9954,1.9954,1.9954
EURNZD,20030508,054900,1.9954,1.9954,1.9954,1.9954
EURNZD,20030508,055000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,055100,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,055200,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,055300,1.9950,1.9950,1.9949,1.9949
EURNZD,20030508,055400,1.9949,1.9949,1.9947,1.9947
EURNZD,20030508,055500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,055600,1.9947,1.9949,1.9947,1.9949
EURNZD,20030508,055700,1.9949,1.9953,1.9949,1.9953
EURNZD,20030508,055800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,055900,1.9953,1.9953,1.9949,1.9949
EURNZD,20030508,060000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,060100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,060200,1.9949,1.9949,1.9947,1.9947
EURNZD,20030508,060300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,060400,1.9947,1.9950,1.9947,1.9950
EURNZD,20030508,060500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030508,060600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,060700,1.9949,1.9952,1.9949,1.9952
EURNZD,20030508,060800,1.9952,1.9952,1.9949,1.9949
EURNZD,20030508,060900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,061000,1.9946,1.9946,1.9945,1.9945
EURNZD,20030508,061100,1.9943,1.9943,1.9940,1.9940
EURNZD,20030508,061200,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,061300,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,061400,1.9940,1.9944,1.9940,1.9944
EURNZD,20030508,061500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030508,061600,1.9944,1.9944,1.9940,1.9940
EURNZD,20030508,061700,1.9940,1.9944,1.9940,1.9944
EURNZD,20030508,061800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,061900,1.9955,1.9957,1.9955,1.9957
EURNZD,20030508,062000,1.9957,1.9959,1.9957,1.9959
EURNZD,20030508,062100,1.9959,1.9959,1.9952,1.9952
EURNZD,20030508,062200,1.9954,1.9959,1.9954,1.9959
EURNZD,20030508,062300,1.9957,1.9957,1.9955,1.9955
EURNZD,20030508,062400,1.9955,1.9955,1.9955,1.9955
EURNZD,20030508,062500,1.9955,1.9974,1.9955,1.9968
EURNZD,20030508,062600,1.9966,1.9966,1.9959,1.9959
EURNZD,20030508,062700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030508,062800,1.9959,1.9959,1.9947,1.9949
EURNZD,20030508,062900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,063000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,063100,1.9949,1.9954,1.9949,1.9954
EURNZD,20030508,063200,1.9954,1.9955,1.9954,1.9955
EURNZD,20030508,063300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,063400,1.9956,1.9958,1.9956,1.9958
EURNZD,20030508,063500,1.9959,1.9959,1.9958,1.9958
EURNZD,20030508,063600,1.9958,1.9958,1.9952,1.9952
EURNZD,20030508,063700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,063800,1.9956,1.9956,1.9953,1.9953
EURNZD,20030508,063900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,064000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,064100,1.9951,1.9952,1.9951,1.9952
EURNZD,20030508,064200,1.9954,1.9954,1.9954,1.9954
EURNZD,20030508,064300,1.9955,1.9955,1.9953,1.9953
EURNZD,20030508,064400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,064500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,064600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,064700,1.9951,1.9953,1.9951,1.9953
EURNZD,20030508,064800,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,064900,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,065000,1.9952,1.9952,1.9948,1.9948
EURNZD,20030508,065100,1.9948,1.9952,1.9948,1.9952
EURNZD,20030508,065200,1.9952,1.9952,1.9949,1.9949
EURNZD,20030508,065300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,065400,1.9949,1.9951,1.9949,1.9951
EURNZD,20030508,065500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,065600,1.9951,1.9951,1.9950,1.9950
EURNZD,20030508,065700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030508,065800,1.9950,1.9950,1.9949,1.9949
EURNZD,20030508,065900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,070000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030508,070100,1.9948,1.9949,1.9948,1.9949
EURNZD,20030508,070200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,070300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,070400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,070500,1.9948,1.9949,1.9948,1.9949
EURNZD,20030508,070600,1.9949,1.9951,1.9949,1.9951
EURNZD,20030508,070700,1.9952,1.9953,1.9952,1.9953
EURNZD,20030508,070800,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,070900,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,071000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,071100,1.9953,1.9955,1.9952,1.9955
EURNZD,20030508,071200,1.9955,1.9955,1.9955,1.9955
EURNZD,20030508,071300,1.9951,1.9951,1.9949,1.9949
EURNZD,20030508,071400,1.9949,1.9951,1.9949,1.9951
EURNZD,20030508,071500,1.9951,1.9951,1.9950,1.9950
EURNZD,20030508,071600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030508,071700,1.9950,1.9950,1.9950,1.9950
EURNZD,20030508,071800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030508,071900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072200,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072300,1.9949,1.9949,1.9945,1.9945
EURNZD,20030508,072400,1.9945,1.9948,1.9945,1.9948
EURNZD,20030508,072500,1.9948,1.9948,1.9948,1.9948
EURNZD,20030508,072600,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,072800,1.9949,1.9951,1.9949,1.9950
EURNZD,20030508,072900,1.9950,1.9950,1.9949,1.9949
EURNZD,20030508,073000,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,073100,1.9949,1.9957,1.9949,1.9957
EURNZD,20030508,073200,1.9957,1.9957,1.9957,1.9957
EURNZD,20030508,073300,1.9957,1.9957,1.9956,1.9956
EURNZD,20030508,073400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,073500,1.9956,1.9956,1.9955,1.9955
EURNZD,20030508,073600,1.9954,1.9954,1.9954,1.9954
EURNZD,20030508,073700,1.9954,1.9957,1.9954,1.9957
EURNZD,20030508,073800,1.9957,1.9958,1.9957,1.9958
EURNZD,20030508,073900,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,074000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,074100,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,074200,1.9960,1.9964,1.9960,1.9964
EURNZD,20030508,074300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,074400,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,074500,1.9964,1.9964,1.9934,1.9934
EURNZD,20030508,074600,1.9933,1.9939,1.9933,1.9939
EURNZD,20030508,074700,1.9939,1.9939,1.9939,1.9939
EURNZD,20030508,074800,1.9939,1.9939,1.9939,1.9939
EURNZD,20030508,074900,1.9939,1.9939,1.9939,1.9939
EURNZD,20030508,075000,1.9939,1.9939,1.9939,1.9939
EURNZD,20030508,075100,1.9961,1.9964,1.9961,1.9964
EURNZD,20030508,075200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,075300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,075400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030508,075500,1.9961,1.9962,1.9961,1.9962
EURNZD,20030508,075600,1.9962,1.9962,1.9961,1.9962
EURNZD,20030508,075700,1.9962,1.9962,1.9961,1.9961
EURNZD,20030508,075800,1.9960,1.9960,1.9960,1.9960
EURNZD,20030508,075900,1.9960,1.9966,1.9960,1.9966
EURNZD,20030508,080000,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,080100,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,080200,1.9968,1.9968,1.9965,1.9965
EURNZD,20030508,080300,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,080400,1.9965,1.9965,1.9965,1.9965
EURNZD,20030508,080500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030508,080600,1.9967,1.9969,1.9967,1.9969
EURNZD,20030508,080700,1.9969,1.9970,1.9969,1.9970
EURNZD,20030508,080800,1.9970,1.9970,1.9969,1.9970
EURNZD,20030508,080900,1.9970,1.9973,1.9970,1.9973
EURNZD,20030508,081000,1.9973,1.9973,1.9971,1.9972
EURNZD,20030508,081100,1.9974,1.9974,1.9971,1.9971
EURNZD,20030508,081200,1.9971,1.9971,1.9971,1.9971
EURNZD,20030508,081300,1.9971,1.9972,1.9971,1.9972
EURNZD,20030508,081400,1.9972,1.9972,1.9970,1.9970
EURNZD,20030508,081500,1.9968,1.9968,1.9966,1.9966
EURNZD,20030508,081600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,081700,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,081800,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,081900,1.9966,1.9966,1.9958,1.9958
EURNZD,20030508,082000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,082100,1.9958,1.9961,1.9958,1.9961
EURNZD,20030508,082200,1.9961,1.9961,1.9960,1.9960
EURNZD,20030508,082300,1.9959,1.9959,1.9959,1.9959
EURNZD,20030508,082400,1.9959,1.9959,1.9956,1.9956
EURNZD,20030508,082500,1.9954,1.9954,1.9952,1.9952
EURNZD,20030508,082600,1.9950,1.9950,1.9948,1.9948
EURNZD,20030508,082700,1.9948,1.9949,1.9948,1.9949
EURNZD,20030508,082800,1.9949,1.9951,1.9949,1.9951
EURNZD,20030508,082900,1.9952,1.9958,1.9952,1.9958
EURNZD,20030508,083000,1.9957,1.9957,1.9955,1.9955
EURNZD,20030508,083100,1.9955,1.9955,1.9949,1.9949
EURNZD,20030508,083200,1.9950,1.9955,1.9950,1.9950
EURNZD,20030508,083300,1.9949,1.9950,1.9946,1.9950
EURNZD,20030508,083400,1.9951,1.9954,1.9951,1.9954
EURNZD,20030508,083500,1.9952,1.9955,1.9952,1.9955
EURNZD,20030508,083600,1.9956,1.9957,1.9956,1.9957
EURNZD,20030508,083700,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,083800,1.9958,1.9958,1.9951,1.9951
EURNZD,20030508,083900,1.9952,1.9953,1.9952,1.9953
EURNZD,20030508,084000,1.9953,1.9956,1.9953,1.9956
EURNZD,20030508,084100,1.9955,1.9955,1.9950,1.9950
EURNZD,20030508,084200,1.9949,1.9950,1.9945,1.9950
EURNZD,20030508,084300,1.9951,1.9954,1.9951,1.9953
EURNZD,20030508,084400,1.9953,1.9953,1.9953,1.9953
EURNZD,20030508,084500,1.9944,1.9944,1.9940,1.9940
EURNZD,20030508,084600,1.9940,1.9945,1.9938,1.9945
EURNZD,20030508,084700,1.9949,1.9950,1.9948,1.9948
EURNZD,20030508,084800,1.9947,1.9947,1.9943,1.9943
EURNZD,20030508,084900,1.9943,1.9947,1.9943,1.9947
EURNZD,20030508,085000,1.9948,1.9949,1.9948,1.9949
EURNZD,20030508,085100,1.9949,1.9949,1.9947,1.9947
EURNZD,20030508,085200,1.9947,1.9949,1.9947,1.9949
EURNZD,20030508,085300,1.9952,1.9952,1.9952,1.9952
EURNZD,20030508,085400,1.9952,1.9956,1.9952,1.9956
EURNZD,20030508,085500,1.9955,1.9955,1.9951,1.9951
EURNZD,20030508,085600,1.9952,1.9952,1.9951,1.9951
EURNZD,20030508,085700,1.9950,1.9950,1.9949,1.9949
EURNZD,20030508,085800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030508,085900,1.9949,1.9949,1.9942,1.9942
EURNZD,20030508,090000,1.9940,1.9940,1.9937,1.9940
EURNZD,20030508,090100,1.9941,1.9942,1.9941,1.9942
EURNZD,20030508,090200,1.9943,1.9945,1.9936,1.9936
EURNZD,20030508,090300,1.9934,1.9934,1.9924,1.9924
EURNZD,20030508,090400,1.9924,1.9924,1.9924,1.9924
EURNZD,20030508,090500,1.9924,1.9925,1.9924,1.9924
EURNZD,20030508,090600,1.9924,1.9924,1.9922,1.9922
EURNZD,20030508,090700,1.9921,1.9923,1.9921,1.9923
EURNZD,20030508,090800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030508,090900,1.9920,1.9920,1.9919,1.9919
EURNZD,20030508,091000,1.9919,1.9922,1.9919,1.9922
EURNZD,20030508,091100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030508,091200,1.9924,1.9924,1.9924,1.9924
EURNZD,20030508,091300,1.9924,1.9930,1.9924,1.9929
EURNZD,20030508,091400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030508,091500,1.9928,1.9936,1.9928,1.9936
EURNZD,20030508,091600,1.9940,1.9943,1.9940,1.9943
EURNZD,20030508,091700,1.9943,1.9943,1.9938,1.9938
EURNZD,20030508,091800,1.9938,1.9938,1.9938,1.9938
EURNZD,20030508,091900,1.9942,1.9942,1.9934,1.9934
EURNZD,20030508,092000,1.9931,1.9931,1.9929,1.9929
EURNZD,20030508,092100,1.9930,1.9930,1.9929,1.9929
EURNZD,20030508,092200,1.9929,1.9929,1.9929,1.9929
EURNZD,20030508,092300,1.9929,1.9930,1.9929,1.9930
EURNZD,20030508,092400,1.9929,1.9929,1.9927,1.9928
EURNZD,20030508,092500,1.9928,1.9931,1.9928,1.9931
EURNZD,20030508,092600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030508,092700,1.9931,1.9936,1.9931,1.9936
EURNZD,20030508,092800,1.9938,1.9942,1.9938,1.9942
EURNZD,20030508,092900,1.9942,1.9942,1.9938,1.9938
EURNZD,20030508,093000,1.9936,1.9938,1.9934,1.9938
EURNZD,20030508,093100,1.9940,1.9942,1.9938,1.9938
EURNZD,20030508,093200,1.9937,1.9937,1.9934,1.9937
EURNZD,20030508,093300,1.9936,1.9936,1.9933,1.9936
EURNZD,20030508,093400,1.9937,1.9938,1.9937,1.9938
EURNZD,20030508,093500,1.9942,1.9943,1.9942,1.9943
EURNZD,20030508,093600,1.9949,1.9958,1.9949,1.9958
EURNZD,20030508,093700,1.9957,1.9959,1.9956,1.9959
EURNZD,20030508,093800,1.9961,1.9962,1.9955,1.9955
EURNZD,20030508,093900,1.9952,1.9958,1.9952,1.9958
EURNZD,20030508,094000,1.9957,1.9957,1.9955,1.9955
EURNZD,20030508,094100,1.9955,1.9955,1.9954,1.9954
EURNZD,20030508,094200,1.9954,1.9954,1.9952,1.9952
EURNZD,20030508,094300,1.9951,1.9951,1.9948,1.9950
EURNZD,20030508,094400,1.9950,1.9952,1.9950,1.9951
EURNZD,20030508,094500,1.9951,1.9951,1.9951,1.9951
EURNZD,20030508,094600,1.9952,1.9953,1.9952,1.9953
EURNZD,20030508,094700,1.9957,1.9959,1.9957,1.9959
EURNZD,20030508,094800,1.9961,1.9972,1.9961,1.9969
EURNZD,20030508,094900,1.9966,1.9973,1.9966,1.9973
EURNZD,20030508,095000,1.9973,1.9981,1.9973,1.9981
EURNZD,20030508,095100,1.9983,1.9986,1.9979,1.9979
EURNZD,20030508,095200,1.9972,1.9972,1.9964,1.9964
EURNZD,20030508,095300,1.9968,1.9986,1.9968,1.9986
EURNZD,20030508,095400,1.9986,1.9987,1.9986,1.9987
EURNZD,20030508,095500,1.9987,1.9987,1.9983,1.9983
EURNZD,20030508,095600,1.9983,1.9984,1.9983,1.9984
EURNZD,20030508,095700,1.9986,1.9990,1.9986,1.9990
EURNZD,20030508,095800,1.9992,2.0001,1.9992,1.9994
EURNZD,20030508,095900,1.9992,1.9992,1.9987,1.9987
EURNZD,20030508,100000,1.9990,2.0000,1.9990,1.9999
EURNZD,20030508,100100,1.9998,2.0002,1.9998,2.0002
EURNZD,20030508,100200,2.0002,2.0003,2.0002,2.0003
EURNZD,20030508,100300,2.0003,2.0003,1.9996,1.9996
EURNZD,20030508,100400,1.9993,1.9993,1.9991,1.9991
EURNZD,20030508,100500,1.9991,1.9991,1.9990,1.9990
EURNZD,20030508,100600,1.9990,1.9990,1.9990,1.9990
EURNZD,20030508,100700,1.9990,1.9991,1.9989,1.9989
EURNZD,20030508,100800,1.9988,1.9988,1.9987,1.9987
EURNZD,20030508,100900,1.9987,1.9989,1.9987,1.9989
EURNZD,20030508,101000,1.9991,1.9991,1.9990,1.9990
EURNZD,20030508,101100,1.9989,1.9989,1.9988,1.9988
EURNZD,20030508,101200,1.9988,1.9988,1.9987,1.9987
EURNZD,20030508,101300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,101400,1.9983,1.9983,1.9978,1.9978
EURNZD,20030508,101500,1.9977,1.9977,1.9973,1.9973
EURNZD,20030508,101600,1.9972,1.9972,1.9972,1.9972
EURNZD,20030508,101700,1.9972,1.9972,1.9971,1.9971
EURNZD,20030508,101800,1.9972,1.9973,1.9972,1.9973
EURNZD,20030508,101900,1.9973,1.9979,1.9973,1.9979
EURNZD,20030508,102000,1.9980,1.9981,1.9980,1.9981
EURNZD,20030508,102100,1.9982,1.9984,1.9980,1.9980
EURNZD,20030508,102200,1.9980,1.9980,1.9980,1.9980
EURNZD,20030508,102300,1.9980,1.9980,1.9978,1.9978
EURNZD,20030508,102400,1.9979,1.9979,1.9978,1.9978
EURNZD,20030508,102500,1.9978,1.9978,1.9977,1.9977
EURNZD,20030508,102600,1.9977,1.9980,1.9977,1.9979
EURNZD,20030508,102700,1.9979,1.9979,1.9977,1.9977
EURNZD,20030508,102800,1.9977,1.9977,1.9975,1.9975
EURNZD,20030508,102900,1.9975,1.9984,1.9975,1.9984
EURNZD,20030508,103000,1.9985,1.9987,1.9985,1.9987
EURNZD,20030508,103100,1.9987,1.9987,1.9984,1.9984
EURNZD,20030508,103200,1.9983,1.9983,1.9977,1.9977
EURNZD,20030508,103300,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,103400,1.9976,1.9976,1.9971,1.9971
EURNZD,20030508,103500,1.9966,1.9966,1.9964,1.9964
EURNZD,20030508,103600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,103700,1.9964,1.9972,1.9964,1.9972
EURNZD,20030508,103800,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,103900,1.9973,1.9975,1.9971,1.9971
EURNZD,20030508,104000,1.9971,1.9971,1.9967,1.9969
EURNZD,20030508,104100,1.9968,1.9968,1.9964,1.9964
EURNZD,20030508,104200,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,104300,1.9964,1.9964,1.9958,1.9958
EURNZD,20030508,104400,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,104500,1.9960,1.9960,1.9960,1.9960
EURNZD,20030508,104600,1.9960,1.9962,1.9960,1.9962
EURNZD,20030508,104700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030508,104800,1.9960,1.9960,1.9957,1.9957
EURNZD,20030508,104900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030508,105000,1.9956,1.9956,1.9955,1.9955
EURNZD,20030508,105100,1.9954,1.9954,1.9952,1.9952
EURNZD,20030508,105200,1.9956,1.9964,1.9956,1.9964
EURNZD,20030508,105300,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,105400,1.9965,1.9965,1.9962,1.9965
EURNZD,20030508,105500,1.9966,1.9967,1.9964,1.9965
EURNZD,20030508,105600,1.9966,1.9976,1.9966,1.9976
EURNZD,20030508,105700,1.9976,1.9986,1.9976,1.9986
EURNZD,20030508,105800,1.9985,1.9985,1.9981,1.9981
EURNZD,20030508,105900,1.9980,1.9980,1.9980,1.9980
EURNZD,20030508,110000,1.9981,1.9981,1.9980,1.9980
EURNZD,20030508,110100,1.9978,1.9978,1.9976,1.9976
EURNZD,20030508,110200,1.9976,1.9976,1.9976,1.9976
EURNZD,20030508,110300,1.9972,1.9974,1.9972,1.9973
EURNZD,20030508,110400,1.9972,1.9972,1.9972,1.9972
EURNZD,20030508,110500,1.9971,1.9971,1.9968,1.9968
EURNZD,20030508,110600,1.9968,1.9968,1.9968,1.9968
EURNZD,20030508,110700,1.9968,1.9968,1.9966,1.9966
EURNZD,20030508,110800,1.9963,1.9963,1.9962,1.9962
EURNZD,20030508,110900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,111000,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,111100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,111200,1.9962,1.9962,1.9957,1.9957
EURNZD,20030508,111300,1.9957,1.9957,1.9946,1.9951
EURNZD,20030508,111400,1.9952,1.9963,1.9952,1.9963
EURNZD,20030508,111500,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,111600,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,111700,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,111800,1.9964,1.9964,1.9964,1.9964
EURNZD,20030508,111900,1.9956,1.9958,1.9956,1.9958
EURNZD,20030508,112000,1.9958,1.9966,1.9958,1.9966
EURNZD,20030508,112100,1.9966,1.9972,1.9966,1.9972
EURNZD,20030508,112200,1.9972,1.9972,1.9972,1.9972
EURNZD,20030508,112300,1.9972,1.9972,1.9970,1.9970
EURNZD,20030508,112400,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,112500,1.9970,1.9970,1.9970,1.9970
EURNZD,20030508,112600,1.9970,1.9971,1.9970,1.9971
EURNZD,20030508,112700,1.9971,1.9971,1.9968,1.9968
EURNZD,20030508,112800,1.9968,1.9968,1.9966,1.9966
EURNZD,20030508,112900,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,113000,1.9962,1.9969,1.9962,1.9969
EURNZD,20030508,113100,1.9969,1.9971,1.9969,1.9971
EURNZD,20030508,113200,1.9971,1.9979,1.9971,1.9979
EURNZD,20030508,113300,1.9980,1.9983,1.9980,1.9983
EURNZD,20030508,113400,1.9983,1.9984,1.9983,1.9984
EURNZD,20030508,113500,1.9985,1.9989,1.9985,1.9989
EURNZD,20030508,113600,1.9989,1.9989,1.9986,1.9986
EURNZD,20030508,113700,1.9988,1.9991,1.9988,1.9990
EURNZD,20030508,113800,1.9989,1.9989,1.9988,1.9988
EURNZD,20030508,113900,1.9987,1.9988,1.9987,1.9988
EURNZD,20030508,114000,1.9989,1.9989,1.9989,1.9989
EURNZD,20030508,114100,1.9989,1.9989,1.9989,1.9989
EURNZD,20030508,114200,1.9989,1.9992,1.9989,1.9992
EURNZD,20030508,114300,1.9990,1.9991,1.9985,1.9985
EURNZD,20030508,114400,1.9984,1.9984,1.9979,1.9982
EURNZD,20030508,114500,1.9983,1.9984,1.9983,1.9984
EURNZD,20030508,114600,1.9983,1.9983,1.9975,1.9975
EURNZD,20030508,114700,1.9973,1.9973,1.9972,1.9972
EURNZD,20030508,114800,1.9971,1.9971,1.9969,1.9970
EURNZD,20030508,114900,1.9970,1.9971,1.9970,1.9971
EURNZD,20030508,115000,1.9973,1.9975,1.9973,1.9975
EURNZD,20030508,115100,1.9977,1.9981,1.9977,1.9981
EURNZD,20030508,115200,1.9982,1.9982,1.9979,1.9982
EURNZD,20030508,115300,1.9981,1.9981,1.9972,1.9972
EURNZD,20030508,115400,1.9971,1.9972,1.9970,1.9972
EURNZD,20030508,115500,1.9973,1.9975,1.9973,1.9975
EURNZD,20030508,115600,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,115700,1.9976,1.9978,1.9976,1.9978
EURNZD,20030508,115800,1.9977,1.9977,1.9974,1.9974
EURNZD,20030508,115900,1.9974,1.9975,1.9974,1.9975
EURNZD,20030508,120000,1.9975,1.9978,1.9975,1.9978
EURNZD,20030508,120100,1.9979,1.9979,1.9979,1.9979
EURNZD,20030508,120200,1.9979,1.9979,1.9974,1.9974
EURNZD,20030508,120300,1.9978,1.9981,1.9978,1.9980
EURNZD,20030508,120400,1.9978,1.9979,1.9978,1.9979
EURNZD,20030508,120500,1.9979,1.9983,1.9979,1.9983
EURNZD,20030508,120600,1.9984,1.9985,1.9984,1.9985
EURNZD,20030508,120700,1.9983,1.9983,1.9983,1.9983
EURNZD,20030508,120800,1.9983,1.9983,1.9981,1.9982
EURNZD,20030508,120900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030508,121000,1.9983,1.9984,1.9983,1.9984
EURNZD,20030508,121100,1.9982,1.9982,1.9980,1.9980
EURNZD,20030508,121200,1.9982,1.9988,1.9982,1.9988
EURNZD,20030508,121300,1.9989,1.9990,1.9989,1.9990
EURNZD,20030508,121400,1.9989,1.9989,1.9987,1.9987
EURNZD,20030508,121500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,121600,1.9987,1.9993,1.9987,1.9993
EURNZD,20030508,121700,1.9993,1.9993,1.9992,1.9992
EURNZD,20030508,121800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,121900,1.9992,1.9994,1.9992,1.9994
EURNZD,20030508,122000,1.9994,1.9997,1.9994,1.9997
EURNZD,20030508,122100,2.0000,2.0000,1.9997,1.9997
EURNZD,20030508,122200,1.9995,1.9995,1.9942,1.9942
EURNZD,20030508,122300,1.9937,1.9937,1.9916,1.9916
EURNZD,20030508,122400,1.9915,1.9920,1.9912,1.9920
EURNZD,20030508,122500,1.9922,1.9928,1.9922,1.9927
EURNZD,20030508,122600,1.9927,1.9927,1.9924,1.9924
EURNZD,20030508,122700,1.9924,1.9929,1.9924,1.9929
EURNZD,20030508,122800,1.9929,1.9936,1.9929,1.9931
EURNZD,20030508,122900,1.9931,1.9931,1.9924,1.9924
EURNZD,20030508,123000,1.9922,1.9922,1.9911,1.9911
EURNZD,20030508,123100,1.9912,1.9922,1.9912,1.9922
EURNZD,20030508,123200,1.9922,1.9922,1.9921,1.9921
EURNZD,20030508,123300,1.9919,1.9919,1.9913,1.9913
EURNZD,20030508,123400,1.9912,1.9912,1.9909,1.9911
EURNZD,20030508,123500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030508,123600,1.9911,1.9912,1.9911,1.9912
EURNZD,20030508,123700,1.9913,1.9913,1.9912,1.9912
EURNZD,20030508,123800,1.9912,1.9914,1.9912,1.9914
EURNZD,20030508,123900,1.9914,1.9915,1.9914,1.9915
EURNZD,20030508,124000,1.9913,1.9913,1.9910,1.9910
EURNZD,20030508,124100,1.9909,1.9909,1.9907,1.9907
EURNZD,20030508,124200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030508,124300,1.9906,1.9906,1.9902,1.9902
EURNZD,20030508,124400,1.9901,1.9901,1.9899,1.9899
EURNZD,20030508,124500,1.9898,1.9900,1.9897,1.9900
EURNZD,20030508,124600,1.9901,1.9904,1.9901,1.9904
EURNZD,20030508,124700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030508,124800,1.9904,1.9907,1.9904,1.9907
EURNZD,20030508,124900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030508,125000,1.9907,1.9907,1.9902,1.9902
EURNZD,20030508,125100,1.9903,1.9906,1.9903,1.9905
EURNZD,20030508,125200,1.9904,1.9907,1.9904,1.9907
EURNZD,20030508,125300,1.9907,1.9910,1.9907,1.9910
EURNZD,20030508,125400,1.9910,1.9911,1.9910,1.9911
EURNZD,20030508,125500,1.9911,1.9911,1.9906,1.9906
EURNZD,20030508,125600,1.9904,1.9904,1.9902,1.9902
EURNZD,20030508,125700,1.9902,1.9902,1.9898,1.9898
EURNZD,20030508,125800,1.9898,1.9898,1.9898,1.9898
EURNZD,20030508,125900,1.9899,1.9901,1.9899,1.9901
EURNZD,20030508,130000,1.9902,1.9903,1.9902,1.9903
EURNZD,20030508,130100,1.9901,1.9908,1.9901,1.9907
EURNZD,20030508,130200,1.9902,1.9902,1.9894,1.9896
EURNZD,20030508,130300,1.9897,1.9898,1.9896,1.9898
EURNZD,20030508,130400,1.9899,1.9904,1.9899,1.9904
EURNZD,20030508,130500,1.9901,1.9901,1.9875,1.9875
EURNZD,20030508,130600,1.9875,1.9875,1.9875,1.9875
EURNZD,20030508,130700,1.9876,1.9886,1.9876,1.9886
EURNZD,20030508,130800,1.9887,1.9887,1.9886,1.9886
EURNZD,20030508,130900,1.9887,1.9892,1.9887,1.9892
EURNZD,20030508,131000,1.9893,1.9905,1.9893,1.9905
EURNZD,20030508,131100,1.9904,1.9904,1.9898,1.9898
EURNZD,20030508,131200,1.9900,1.9911,1.9900,1.9911
EURNZD,20030508,131300,1.9912,1.9912,1.9912,1.9912
EURNZD,20030508,131400,1.9913,1.9914,1.9913,1.9914
EURNZD,20030508,131500,1.9914,1.9915,1.9911,1.9911
EURNZD,20030508,131600,1.9909,1.9913,1.9907,1.9913
EURNZD,20030508,131700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030508,131800,1.9918,1.9918,1.9912,1.9912
EURNZD,20030508,131900,1.9912,1.9912,1.9904,1.9904
EURNZD,20030508,132000,1.9901,1.9901,1.9894,1.9894
EURNZD,20030508,132100,1.9894,1.9894,1.9893,1.9893
EURNZD,20030508,132200,1.9893,1.9893,1.9887,1.9887
EURNZD,20030508,132300,1.9889,1.9891,1.9889,1.9891
EURNZD,20030508,132400,1.9892,1.9895,1.9892,1.9895
EURNZD,20030508,132500,1.9892,1.9893,1.9891,1.9893
EURNZD,20030508,132600,1.9896,1.9897,1.9891,1.9897
EURNZD,20030508,132700,1.9899,1.9908,1.9899,1.9908
EURNZD,20030508,132800,1.9907,1.9907,1.9900,1.9900
EURNZD,20030508,132900,1.9898,1.9898,1.9891,1.9891
EURNZD,20030508,133000,1.9891,1.9891,1.9890,1.9890
EURNZD,20030508,133100,1.9890,1.9890,1.9883,1.9883
EURNZD,20030508,133200,1.9881,1.9881,1.9869,1.9869
EURNZD,20030508,133300,1.9869,1.9869,1.9866,1.9866
EURNZD,20030508,133400,1.9866,1.9866,1.9855,1.9855
EURNZD,20030508,133500,1.9855,1.9856,1.9855,1.9856
EURNZD,20030508,133600,1.9857,1.9857,1.9852,1.9852
EURNZD,20030508,133700,1.9852,1.9855,1.9852,1.9855
EURNZD,20030508,133800,1.9855,1.9855,1.9855,1.9855
EURNZD,20030508,133900,1.9855,1.9855,1.9845,1.9852
EURNZD,20030508,134000,1.9850,1.9850,1.9839,1.9839
EURNZD,20030508,134100,1.9839,1.9839,1.9837,1.9837
EURNZD,20030508,134200,1.9836,1.9836,1.9829,1.9829
EURNZD,20030508,134300,1.9829,1.9829,1.9826,1.9826
EURNZD,20030508,134400,1.9825,1.9839,1.9825,1.9839
EURNZD,20030508,134500,1.9840,1.9840,1.9835,1.9835
EURNZD,20030508,134600,1.9837,1.9837,1.9831,1.9831
EURNZD,20030508,134700,1.9832,1.9848,1.9832,1.9845
EURNZD,20030508,134800,1.9848,1.9854,1.9848,1.9854
EURNZD,20030508,134900,1.9857,1.9891,1.9857,1.9889
EURNZD,20030508,135000,1.9887,1.9887,1.9879,1.9885
EURNZD,20030508,135100,1.9884,1.9892,1.9884,1.9892
EURNZD,20030508,135200,1.9890,1.9904,1.9886,1.9904
EURNZD,20030508,135300,1.9907,1.9911,1.9892,1.9896
EURNZD,20030508,135400,1.9899,1.9921,1.9899,1.9921
EURNZD,20030508,135500,1.9920,1.9920,1.9917,1.9917
EURNZD,20030508,135600,1.9916,1.9920,1.9915,1.9920
EURNZD,20030508,135700,1.9919,1.9919,1.9916,1.9916
EURNZD,20030508,135800,1.9917,1.9926,1.9912,1.9926
EURNZD,20030508,135900,1.9928,1.9929,1.9924,1.9924
EURNZD,20030508,140000,1.9927,1.9942,1.9927,1.9942
EURNZD,20030508,140100,1.9941,1.9953,1.9939,1.9953
EURNZD,20030508,140200,1.9954,1.9954,1.9952,1.9952
EURNZD,20030508,140300,1.9949,1.9949,1.9947,1.9947
EURNZD,20030508,140400,1.9947,1.9947,1.9945,1.9945
EURNZD,20030508,140500,1.9947,1.9956,1.9947,1.9950
EURNZD,20030508,140600,1.9949,1.9949,1.9943,1.9948
EURNZD,20030508,140700,1.9949,1.9969,1.9949,1.9969
EURNZD,20030508,140800,1.9968,1.9968,1.9954,1.9954
EURNZD,20030508,140900,1.9952,1.9956,1.9949,1.9955
EURNZD,20030508,141000,1.9952,1.9952,1.9943,1.9943
EURNZD,20030508,141100,1.9945,1.9946,1.9937,1.9937
EURNZD,20030508,141200,1.9936,1.9941,1.9935,1.9938
EURNZD,20030508,141300,1.9940,1.9942,1.9940,1.9941
EURNZD,20030508,141400,1.9938,1.9938,1.9935,1.9936
EURNZD,20030508,141500,1.9938,1.9940,1.9938,1.9938
EURNZD,20030508,141600,1.9938,1.9938,1.9931,1.9931
EURNZD,20030508,141700,1.9928,1.9928,1.9924,1.9924
EURNZD,20030508,141800,1.9923,1.9923,1.9917,1.9917
EURNZD,20030508,141900,1.9915,1.9915,1.9914,1.9915
EURNZD,20030508,142000,1.9917,1.9924,1.9917,1.9924
EURNZD,20030508,142100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030508,142200,1.9925,1.9925,1.9924,1.9924
EURNZD,20030508,142300,1.9922,1.9922,1.9919,1.9919
EURNZD,20030508,142400,1.9920,1.9924,1.9920,1.9922
EURNZD,20030508,142500,1.9921,1.9921,1.9914,1.9919
EURNZD,20030508,142600,1.9921,1.9938,1.9920,1.9920
EURNZD,20030508,142700,1.9922,1.9927,1.9905,1.9905
EURNZD,20030508,142800,1.9907,1.9911,1.9907,1.9909
EURNZD,20030508,142900,1.9912,1.9918,1.9912,1.9917
EURNZD,20030508,143000,1.9914,1.9914,1.9902,1.9909
EURNZD,20030508,143100,1.9908,1.9908,1.9906,1.9906
EURNZD,20030508,143200,1.9906,1.9913,1.9905,1.9913
EURNZD,20030508,143300,1.9914,1.9915,1.9911,1.9911
EURNZD,20030508,143400,1.9910,1.9917,1.9910,1.9915
EURNZD,20030508,143500,1.9914,1.9914,1.9909,1.9910
EURNZD,20030508,143600,1.9911,1.9914,1.9910,1.9910
EURNZD,20030508,143700,1.9909,1.9918,1.9907,1.9917
EURNZD,20030508,143800,1.9917,1.9922,1.9917,1.9922
EURNZD,20030508,143900,1.9924,1.9924,1.9916,1.9918
EURNZD,20030508,144000,1.9919,1.9924,1.9919,1.9924
EURNZD,20030508,144100,1.9922,1.9922,1.9911,1.9911
EURNZD,20030508,144200,1.9910,1.9914,1.9905,1.9914
EURNZD,20030508,144300,1.9917,1.9934,1.9917,1.9934
EURNZD,20030508,144400,1.9935,1.9946,1.9935,1.9946
EURNZD,20030508,144500,1.9945,1.9945,1.9940,1.9940
EURNZD,20030508,144600,1.9939,1.9943,1.9939,1.9942
EURNZD,20030508,144700,1.9941,1.9941,1.9938,1.9938
EURNZD,20030508,144800,1.9937,1.9937,1.9937,1.9937
EURNZD,20030508,144900,1.9936,1.9936,1.9933,1.9933
EURNZD,20030508,145000,1.9934,1.9941,1.9934,1.9940
EURNZD,20030508,145100,1.9937,1.9938,1.9935,1.9938
EURNZD,20030508,145200,1.9940,1.9948,1.9940,1.9948
EURNZD,20030508,145300,1.9948,1.9950,1.9945,1.9950
EURNZD,20030508,145400,1.9952,1.9957,1.9951,1.9952
EURNZD,20030508,145500,1.9954,1.9966,1.9951,1.9966
EURNZD,20030508,145600,1.9968,1.9978,1.9968,1.9978
EURNZD,20030508,145700,1.9979,1.9983,1.9978,1.9978
EURNZD,20030508,145800,1.9978,1.9979,1.9975,1.9975
EURNZD,20030508,145900,1.9974,1.9975,1.9973,1.9975
EURNZD,20030508,150000,1.9976,1.9976,1.9972,1.9975
EURNZD,20030508,150100,1.9974,1.9974,1.9973,1.9973
EURNZD,20030508,150200,1.9975,1.9975,1.9970,1.9973
EURNZD,20030508,150300,1.9973,1.9975,1.9972,1.9973
EURNZD,20030508,150400,1.9973,1.9973,1.9972,1.9972
EURNZD,20030508,150500,1.9974,1.9974,1.9967,1.9967
EURNZD,20030508,150600,1.9966,1.9973,1.9958,1.9973
EURNZD,20030508,150700,1.9975,1.9975,1.9944,1.9945
EURNZD,20030508,150800,1.9947,1.9959,1.9947,1.9959
EURNZD,20030508,150900,1.9961,1.9963,1.9957,1.9957
EURNZD,20030508,151000,1.9958,1.9958,1.9956,1.9956
EURNZD,20030508,151100,1.9957,1.9966,1.9957,1.9966
EURNZD,20030508,151200,1.9968,1.9970,1.9966,1.9970
EURNZD,20030508,151300,1.9973,1.9977,1.9973,1.9977
EURNZD,20030508,151400,1.9978,1.9980,1.9978,1.9980
EURNZD,20030508,151500,1.9981,1.9981,1.9980,1.9980
EURNZD,20030508,151600,1.9979,1.9979,1.9969,1.9969
EURNZD,20030508,151700,1.9968,1.9970,1.9968,1.9970
EURNZD,20030508,151800,1.9971,1.9972,1.9969,1.9969
EURNZD,20030508,151900,1.9968,1.9968,1.9963,1.9963
EURNZD,20030508,152000,1.9962,1.9962,1.9960,1.9960
EURNZD,20030508,152100,1.9959,1.9972,1.9959,1.9972
EURNZD,20030508,152200,1.9973,1.9976,1.9973,1.9976
EURNZD,20030508,152300,1.9977,1.9983,1.9977,1.9983
EURNZD,20030508,152400,1.9984,1.9984,1.9969,1.9969
EURNZD,20030508,152500,1.9969,1.9969,1.9968,1.9968
EURNZD,20030508,152600,1.9968,1.9971,1.9968,1.9971
EURNZD,20030508,152700,1.9973,1.9978,1.9973,1.9978
EURNZD,20030508,152800,1.9979,1.9983,1.9979,1.9983
EURNZD,20030508,152900,1.9982,1.9982,1.9978,1.9980
EURNZD,20030508,153000,1.9981,1.9982,1.9981,1.9981
EURNZD,20030508,153100,1.9980,1.9982,1.9979,1.9982
EURNZD,20030508,153200,1.9981,1.9981,1.9979,1.9980
EURNZD,20030508,153300,1.9980,1.9980,1.9980,1.9980
EURNZD,20030508,153400,1.9985,1.9985,1.9982,1.9982
EURNZD,20030508,153500,1.9981,1.9986,1.9981,1.9986
EURNZD,20030508,153600,1.9986,1.9986,1.9984,1.9984
EURNZD,20030508,153700,1.9985,1.9989,1.9985,1.9989
EURNZD,20030508,153800,1.9987,1.9987,1.9986,1.9986
EURNZD,20030508,153900,1.9986,1.9986,1.9975,1.9975
EURNZD,20030508,154000,1.9976,1.9984,1.9976,1.9984
EURNZD,20030508,154100,1.9983,1.9985,1.9983,1.9985
EURNZD,20030508,154200,1.9987,2.0002,1.9987,2.0002
EURNZD,20030508,154300,2.0003,2.0008,2.0003,2.0004
EURNZD,20030508,154400,2.0002,2.0002,1.9999,2.0002
EURNZD,20030508,154500,2.0003,2.0004,2.0003,2.0004
EURNZD,20030508,154600,2.0004,2.0004,1.9998,1.9998
EURNZD,20030508,154700,1.9995,2.0001,1.9992,2.0001
EURNZD,20030508,154800,2.0004,2.0006,2.0002,2.0002
EURNZD,20030508,154900,2.0001,2.0001,1.9989,1.9989
EURNZD,20030508,155000,1.9987,1.9988,1.9985,1.9988
EURNZD,20030508,155100,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,155200,1.9985,1.9985,1.9980,1.9980
EURNZD,20030508,155300,1.9979,1.9984,1.9979,1.9984
EURNZD,20030508,155400,1.9984,1.9984,1.9981,1.9982
EURNZD,20030508,155500,1.9984,2.0003,1.9984,2.0003
EURNZD,20030508,155600,2.0006,2.0006,2.0003,2.0003
EURNZD,20030508,155700,2.0003,2.0008,2.0003,2.0007
EURNZD,20030508,155800,2.0003,2.0003,1.9999,2.0001
EURNZD,20030508,155900,2.0002,2.0003,1.9996,1.9996
EURNZD,20030508,160000,1.9995,1.9995,1.9992,1.9994
EURNZD,20030508,160100,1.9995,2.0008,1.9995,2.0006
EURNZD,20030508,160200,2.0004,2.0004,1.9999,1.9999
EURNZD,20030508,160300,1.9999,1.9999,1.9996,1.9996
EURNZD,20030508,160400,1.9997,1.9998,1.9995,1.9995
EURNZD,20030508,160500,1.9994,1.9994,1.9989,1.9989
EURNZD,20030508,160600,1.9988,1.9988,1.9982,1.9982
EURNZD,20030508,160700,1.9984,1.9992,1.9984,1.9992
EURNZD,20030508,160800,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,160900,1.9991,1.9991,1.9985,1.9985
EURNZD,20030508,161000,1.9984,1.9984,1.9976,1.9978
EURNZD,20030508,161100,1.9980,1.9983,1.9980,1.9983
EURNZD,20030508,161200,1.9983,1.9995,1.9983,1.9995
EURNZD,20030508,161300,1.9996,1.9997,1.9996,1.9997
EURNZD,20030508,161400,1.9997,1.9999,1.9997,1.9999
EURNZD,20030508,161500,2.0000,2.0000,1.9995,1.9995
EURNZD,20030508,161600,1.9997,2.0006,1.9997,2.0006
EURNZD,20030508,161700,2.0007,2.0007,2.0004,2.0004
EURNZD,20030508,161800,2.0003,2.0003,1.9994,1.9994
EURNZD,20030508,161900,1.9994,1.9994,1.9994,1.9994
EURNZD,20030508,162000,2.0000,2.0000,2.0000,2.0000
EURNZD,20030508,162100,2.0000,2.0000,1.9994,1.9999
EURNZD,20030508,162200,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,162300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030508,162400,1.9999,1.9999,1.9995,1.9996
EURNZD,20030508,162500,1.9996,1.9996,1.9996,1.9996
EURNZD,20030508,162600,2.0000,2.0001,1.9998,1.9998
EURNZD,20030508,162700,1.9994,1.9994,1.9991,1.9991
EURNZD,20030508,162800,1.9988,1.9994,1.9988,1.9994
EURNZD,20030508,162900,1.9993,1.9993,1.9991,1.9991
EURNZD,20030508,163000,1.9989,1.9989,1.9980,1.9980
EURNZD,20030508,163100,1.9979,1.9979,1.9968,1.9968
EURNZD,20030508,163200,1.9968,1.9974,1.9968,1.9974
EURNZD,20030508,163300,1.9975,1.9976,1.9975,1.9975
EURNZD,20030508,163400,1.9973,1.9973,1.9967,1.9967
EURNZD,20030508,163500,1.9968,1.9973,1.9968,1.9973
EURNZD,20030508,163600,1.9975,1.9981,1.9975,1.9981
EURNZD,20030508,163700,1.9980,1.9980,1.9974,1.9974
EURNZD,20030508,163800,1.9973,1.9974,1.9971,1.9971
EURNZD,20030508,163900,1.9973,1.9973,1.9972,1.9973
EURNZD,20030508,164000,1.9971,1.9973,1.9970,1.9973
EURNZD,20030508,164100,1.9975,1.9976,1.9975,1.9976
EURNZD,20030508,164200,1.9977,1.9977,1.9963,1.9963
EURNZD,20030508,164300,1.9964,1.9974,1.9964,1.9973
EURNZD,20030508,164400,1.9969,1.9969,1.9961,1.9961
EURNZD,20030508,164500,1.9960,1.9965,1.9960,1.9965
EURNZD,20030508,164600,1.9964,1.9964,1.9959,1.9960
EURNZD,20030508,164700,1.9960,1.9960,1.9960,1.9960
EURNZD,20030508,164800,1.9967,1.9967,1.9963,1.9963
EURNZD,20030508,164900,1.9963,1.9963,1.9958,1.9958
EURNZD,20030508,165000,1.9958,1.9959,1.9958,1.9959
EURNZD,20030508,165100,1.9960,1.9961,1.9959,1.9961
EURNZD,20030508,165200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030508,165300,1.9957,1.9957,1.9952,1.9952
EURNZD,20030508,165400,1.9952,1.9961,1.9952,1.9961
EURNZD,20030508,165500,1.9964,1.9965,1.9964,1.9964
EURNZD,20030508,165600,1.9966,1.9969,1.9965,1.9969
EURNZD,20030508,165700,1.9970,1.9976,1.9970,1.9975
EURNZD,20030508,165800,1.9974,1.9974,1.9959,1.9959
EURNZD,20030508,165900,1.9955,1.9955,1.9946,1.9948
EURNZD,20030508,170000,1.9948,1.9948,1.9941,1.9941
EURNZD,20030508,170100,1.9940,1.9940,1.9940,1.9940
EURNZD,20030508,170200,1.9940,1.9942,1.9940,1.9942
EURNZD,20030508,170300,1.9943,1.9947,1.9943,1.9947
EURNZD,20030508,170400,1.9948,1.9949,1.9948,1.9948
EURNZD,20030508,170500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030508,170600,1.9947,1.9952,1.9945,1.9952
EURNZD,20030508,170700,1.9952,1.9952,1.9946,1.9946
EURNZD,20030508,170800,1.9946,1.9949,1.9946,1.9949
EURNZD,20030508,170900,1.9950,1.9959,1.9950,1.9959
EURNZD,20030508,171000,1.9956,1.9956,1.9954,1.9954
EURNZD,20030508,171100,1.9952,1.9952,1.9949,1.9949
EURNZD,20030508,171200,1.9950,1.9955,1.9950,1.9955
EURNZD,20030508,171300,1.9956,1.9956,1.9954,1.9954
EURNZD,20030508,171400,1.9953,1.9953,1.9951,1.9951
EURNZD,20030508,171500,1.9950,1.9956,1.9950,1.9956
EURNZD,20030508,171600,1.9957,1.9962,1.9957,1.9959
EURNZD,20030508,171700,1.9958,1.9964,1.9958,1.9964
EURNZD,20030508,171800,1.9966,1.9969,1.9966,1.9969
EURNZD,20030508,171900,1.9970,1.9972,1.9969,1.9969
EURNZD,20030508,172000,1.9968,1.9968,1.9967,1.9968
EURNZD,20030508,172100,1.9970,1.9975,1.9970,1.9975
EURNZD,20030508,172200,1.9975,1.9975,1.9975,1.9975
EURNZD,20030508,172300,1.9975,1.9975,1.9972,1.9972
EURNZD,20030508,172400,1.9972,1.9973,1.9971,1.9973
EURNZD,20030508,172500,1.9975,1.9980,1.9975,1.9980
EURNZD,20030508,172600,1.9979,1.9979,1.9973,1.9973
EURNZD,20030508,172700,1.9972,1.9972,1.9972,1.9972
EURNZD,20030508,172800,1.9972,1.9972,1.9972,1.9972
EURNZD,20030508,172900,1.9972,1.9972,1.9968,1.9968
EURNZD,20030508,173000,1.9968,1.9972,1.9968,1.9972
EURNZD,20030508,173100,1.9972,1.9972,1.9970,1.9970
EURNZD,20030508,173200,1.9968,1.9968,1.9965,1.9965
EURNZD,20030508,173300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030508,173400,1.9967,1.9968,1.9967,1.9968
EURNZD,20030508,173500,1.9970,1.9975,1.9970,1.9975
EURNZD,20030508,173600,1.9975,1.9975,1.9973,1.9973
EURNZD,20030508,173700,1.9971,1.9971,1.9966,1.9966
EURNZD,20030508,173800,1.9966,1.9966,1.9963,1.9964
EURNZD,20030508,173900,1.9966,1.9968,1.9965,1.9968
EURNZD,20030508,174000,1.9970,1.9971,1.9968,1.9968
EURNZD,20030508,174100,1.9970,1.9973,1.9970,1.9973
EURNZD,20030508,174200,1.9972,1.9972,1.9963,1.9963
EURNZD,20030508,174300,1.9965,1.9966,1.9965,1.9966
EURNZD,20030508,174400,1.9966,1.9966,1.9962,1.9962
EURNZD,20030508,174500,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,174600,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,174700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,174800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030508,174900,1.9962,1.9965,1.9962,1.9965
EURNZD,20030508,175000,1.9964,1.9969,1.9964,1.9969
EURNZD,20030508,175100,1.9970,1.9972,1.9970,1.9971
EURNZD,20030508,175200,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,175300,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,175400,1.9973,1.9973,1.9973,1.9973
EURNZD,20030508,175500,1.9973,1.9973,1.9967,1.9967
EURNZD,20030508,175600,1.9969,1.9971,1.9969,1.9971
EURNZD,20030508,175700,1.9971,1.9971,1.9959,1.9959
EURNZD,20030508,175800,1.9956,1.9956,1.9952,1.9952
EURNZD,20030508,175900,1.9951,1.9951,1.9948,1.9948
EURNZD,20030508,180000,1.9947,1.9947,1.9945,1.9947
EURNZD,20030508,180100,1.9947,1.9951,1.9947,1.9951
EURNZD,20030508,180200,1.9952,1.9956,1.9952,1.9956
EURNZD,20030508,180300,1.9957,1.9962,1.9957,1.9962
EURNZD,20030508,180400,1.9962,1.9964,1.9962,1.9964
EURNZD,20030508,180500,1.9965,1.9966,1.9965,1.9966
EURNZD,20030508,180600,1.9966,1.9966,1.9964,1.9966
EURNZD,20030508,180700,1.9967,1.9973,1.9967,1.9973
EURNZD,20030508,180800,1.9976,1.9981,1.9976,1.9979
EURNZD,20030508,180900,1.9977,1.9977,1.9976,1.9976
EURNZD,20030508,181000,1.9974,1.9974,1.9974,1.9974
EURNZD,20030508,181100,1.9974,1.9976,1.9974,1.9976
EURNZD,20030508,181200,1.9978,1.9978,1.9976,1.9978
EURNZD,20030508,181300,1.9981,1.9985,1.9980,1.9985
EURNZD,20030508,181400,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,181500,1.9982,1.9982,1.9969,1.9969
EURNZD,20030508,181600,1.9968,1.9971,1.9968,1.9971
EURNZD,20030508,181700,1.9973,1.9978,1.9973,1.9978
EURNZD,20030508,181800,1.9978,1.9978,1.9978,1.9978
EURNZD,20030508,181900,1.9978,1.9978,1.9975,1.9975
EURNZD,20030508,182000,1.9973,1.9973,1.9971,1.9971
EURNZD,20030508,182100,1.9970,1.9970,1.9968,1.9968
EURNZD,20030508,182200,1.9968,1.9969,1.9968,1.9969
EURNZD,20030508,182300,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,182400,1.9969,1.9969,1.9969,1.9969
EURNZD,20030508,182500,1.9969,1.9969,1.9951,1.9951
EURNZD,20030508,182600,1.9945,1.9945,1.9943,1.9943
EURNZD,20030508,182700,1.9943,1.9957,1.9943,1.9950
EURNZD,20030508,182800,1.9952,1.9952,1.9951,1.9951
EURNZD,20030508,182900,1.9951,1.9957,1.9948,1.9957
EURNZD,20030508,183000,1.9957,1.9957,1.9941,1.9941
EURNZD,20030508,183100,1.9940,1.9941,1.9936,1.9941
EURNZD,20030508,183200,1.9945,1.9945,1.9941,1.9941
EURNZD,20030508,183300,1.9938,1.9945,1.9938,1.9945
EURNZD,20030508,183400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,183500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,183600,1.9945,1.9948,1.9945,1.9947
EURNZD,20030508,183700,1.9947,1.9952,1.9947,1.9950
EURNZD,20030508,183800,1.9948,1.9948,1.9942,1.9942
EURNZD,20030508,183900,1.9941,1.9941,1.9938,1.9938
EURNZD,20030508,184000,1.9938,1.9943,1.9938,1.9943
EURNZD,20030508,184100,1.9945,1.9954,1.9945,1.9954
EURNZD,20030508,184200,1.9956,1.9958,1.9954,1.9954
EURNZD,20030508,184300,1.9952,1.9952,1.9950,1.9950
EURNZD,20030508,184400,1.9950,1.9950,1.9945,1.9945
EURNZD,20030508,184500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030508,184600,1.9947,1.9947,1.9945,1.9945
EURNZD,20030508,184700,1.9944,1.9944,1.9940,1.9940
EURNZD,20030508,184800,1.9939,1.9944,1.9939,1.9944
EURNZD,20030508,184900,1.9944,1.9946,1.9944,1.9946
EURNZD,20030508,185000,1.9946,1.9946,1.9946,1.9946
EURNZD,20030508,185100,1.9946,1.9950,1.9946,1.9950
EURNZD,20030508,185200,1.9954,1.9973,1.9954,1.9973
EURNZD,20030508,185300,1.9974,1.9980,1.9974,1.9975
EURNZD,20030508,185400,1.9975,1.9977,1.9965,1.9969
EURNZD,20030508,185500,1.9968,1.9973,1.9966,1.9969
EURNZD,20030508,185600,1.9968,1.9968,1.9964,1.9964
EURNZD,20030508,185700,1.9961,1.9961,1.9958,1.9959
EURNZD,20030508,185800,1.9958,1.9963,1.9955,1.9955
EURNZD,20030508,185900,1.9954,1.9958,1.9954,1.9958
EURNZD,20030508,190000,1.9958,1.9958,1.9958,1.9958
EURNZD,20030508,190100,1.9957,1.9957,1.9952,1.9954
EURNZD,20030508,190200,1.9954,1.9967,1.9954,1.9967
EURNZD,20030508,190300,1.9966,1.9966,1.9966,1.9966
EURNZD,20030508,190400,1.9966,1.9966,1.9964,1.9964
EURNZD,20030508,190500,1.9963,1.9963,1.9949,1.9949
EURNZD,20030508,190600,1.9948,1.9949,1.9948,1.9949
EURNZD,20030508,190700,1.9948,1.9948,1.9947,1.9948
EURNZD,20030508,190800,1.9949,1.9949,1.9945,1.9945
EURNZD,20030508,190900,1.9941,1.9948,1.9941,1.9948
EURNZD,20030508,191000,1.9949,1.9954,1.9949,1.9954
EURNZD,20030508,191100,1.9954,1.9954,1.9952,1.9952
EURNZD,20030508,191200,1.9952,1.9959,1.9952,1.9959
EURNZD,20030508,191300,1.9961,1.9961,1.9947,1.9947
EURNZD,20030508,191400,1.9950,1.9951,1.9947,1.9947
EURNZD,20030508,191500,1.9947,1.9960,1.9947,1.9960
EURNZD,20030508,191600,1.9961,1.9967,1.9961,1.9967
EURNZD,20030508,191700,1.9966,1.9967,1.9966,1.9967
EURNZD,20030508,191800,1.9973,1.9982,1.9973,1.9982
EURNZD,20030508,191900,1.9982,1.9986,1.9982,1.9984
EURNZD,20030508,192000,1.9984,1.9986,1.9984,1.9986
EURNZD,20030508,192100,1.9988,1.9997,1.9988,1.9997
EURNZD,20030508,192200,2.0003,2.0013,2.0003,2.0013
EURNZD,20030508,192300,2.0013,2.0013,2.0013,2.0013
EURNZD,20030508,192400,2.0013,2.0013,2.0006,2.0006
EURNZD,20030508,192500,2.0006,2.0011,2.0006,2.0011
EURNZD,20030508,192600,2.0008,2.0008,2.0004,2.0004
EURNZD,20030508,192700,2.0004,2.0012,2.0004,2.0012
EURNZD,20030508,192800,2.0017,2.0018,2.0017,2.0018
EURNZD,20030508,192900,2.0018,2.0018,2.0000,2.0000
EURNZD,20030508,193000,1.9999,1.9999,1.9987,1.9987
EURNZD,20030508,193100,1.9987,1.9991,1.9987,1.9991
EURNZD,20030508,193200,1.9994,1.9995,1.9993,1.9995
EURNZD,20030508,193300,1.9997,2.0001,1.9997,2.0001
EURNZD,20030508,193400,2.0000,2.0000,1.9998,1.9998
EURNZD,20030508,193500,1.9999,2.0013,1.9999,2.0013
EURNZD,20030508,193600,2.0011,2.0011,2.0008,2.0008
EURNZD,20030508,193700,2.0007,2.0007,2.0000,2.0006
EURNZD,20030508,193800,2.0007,2.0010,1.9997,1.9997
EURNZD,20030508,193900,1.9995,1.9995,1.9990,1.9990
EURNZD,20030508,194000,1.9989,1.9992,1.9987,1.9992
EURNZD,20030508,194100,1.9993,1.9996,1.9993,1.9994
EURNZD,20030508,194200,1.9994,1.9994,1.9988,1.9988
EURNZD,20030508,194300,1.9988,1.9992,1.9988,1.9992
EURNZD,20030508,194400,1.9995,1.9995,1.9995,1.9995
EURNZD,20030508,194500,1.9995,1.9998,1.9995,1.9998
EURNZD,20030508,194600,1.9997,1.9997,1.9990,1.9990
EURNZD,20030508,194700,1.9989,1.9992,1.9989,1.9992
EURNZD,20030508,194800,1.9994,1.9995,1.9994,1.9995
EURNZD,20030508,194900,1.9996,2.0000,1.9996,2.0000
EURNZD,20030508,195000,2.0003,2.0004,2.0003,2.0004
EURNZD,20030508,195100,2.0004,2.0004,2.0001,2.0001
EURNZD,20030508,195200,1.9999,1.9999,1.9995,1.9999
EURNZD,20030508,195300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,195400,2.0000,2.0002,2.0000,2.0002
EURNZD,20030508,195500,2.0001,2.0001,1.9998,1.9998
EURNZD,20030508,195600,1.9998,1.9998,1.9998,1.9998
EURNZD,20030508,195700,1.9998,1.9998,1.9996,1.9996
EURNZD,20030508,195800,1.9996,1.9997,1.9996,1.9997
EURNZD,20030508,195900,1.9997,1.9998,1.9997,1.9998
EURNZD,20030508,200000,1.9997,1.9997,1.9995,1.9995
EURNZD,20030508,200100,1.9995,1.9995,1.9995,1.9995
EURNZD,20030508,200200,1.9996,1.9998,1.9996,1.9998
EURNZD,20030508,200300,1.9999,2.0006,1.9999,2.0006
EURNZD,20030508,200400,2.0004,2.0004,2.0002,2.0002
EURNZD,20030508,200500,2.0003,2.0004,2.0003,2.0004
EURNZD,20030508,200600,2.0004,2.0004,2.0002,2.0002
EURNZD,20030508,200700,2.0002,2.0003,2.0001,2.0003
EURNZD,20030508,200800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,200900,2.0004,2.0004,2.0000,2.0000
EURNZD,20030508,201000,2.0000,2.0000,1.9999,1.9999
EURNZD,20030508,201100,1.9999,1.9999,1.9998,1.9998
EURNZD,20030508,201200,1.9998,2.0002,1.9998,2.0002
EURNZD,20030508,201300,2.0001,2.0001,1.9997,1.9997
EURNZD,20030508,201400,1.9997,1.9997,1.9995,1.9995
EURNZD,20030508,201500,1.9995,1.9995,1.9994,1.9994
EURNZD,20030508,201600,1.9997,2.0003,1.9997,2.0003
EURNZD,20030508,201700,2.0004,2.0007,2.0004,2.0007
EURNZD,20030508,201800,2.0007,2.0013,2.0007,2.0013
EURNZD,20030508,201900,2.0014,2.0014,2.0014,2.0014
EURNZD,20030508,202000,2.0014,2.0014,2.0011,2.0011
EURNZD,20030508,202100,2.0013,2.0014,2.0013,2.0014
EURNZD,20030508,202200,2.0014,2.0014,1.9993,1.9993
EURNZD,20030508,202300,1.9994,1.9997,1.9992,1.9997
EURNZD,20030508,202400,1.9998,1.9999,1.9998,1.9999
EURNZD,20030508,202500,1.9999,2.0000,1.9999,1.9999
EURNZD,20030508,202600,1.9998,1.9998,1.9994,1.9995
EURNZD,20030508,202700,1.9997,2.0004,1.9997,2.0004
EURNZD,20030508,202800,2.0003,2.0003,2.0002,2.0003
EURNZD,20030508,202900,2.0003,2.0008,2.0003,2.0008
EURNZD,20030508,203000,2.0008,2.0008,2.0006,2.0006
EURNZD,20030508,203100,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,203200,2.0011,2.0011,2.0011,2.0011
EURNZD,20030508,203300,2.0011,2.0022,2.0011,2.0022
EURNZD,20030508,203400,2.0025,2.0025,2.0018,2.0018
EURNZD,20030508,203500,2.0016,2.0016,2.0016,2.0016
EURNZD,20030508,203600,2.0016,2.0024,2.0016,2.0024
EURNZD,20030508,203700,2.0024,2.0024,2.0024,2.0024
EURNZD,20030508,203800,2.0024,2.0028,2.0024,2.0028
EURNZD,20030508,203900,2.0029,2.0029,2.0027,2.0027
EURNZD,20030508,204000,2.0027,2.0027,2.0025,2.0025
EURNZD,20030508,204100,2.0022,2.0022,2.0022,2.0022
EURNZD,20030508,204200,2.0022,2.0022,2.0022,2.0022
EURNZD,20030508,204300,2.0022,2.0022,2.0022,2.0022
EURNZD,20030508,204400,2.0022,2.0027,2.0022,2.0027
EURNZD,20030508,204500,2.0027,2.0027,2.0027,2.0027
EURNZD,20030508,204600,2.0027,2.0027,2.0021,2.0021
EURNZD,20030508,204700,2.0021,2.0021,2.0021,2.0021
EURNZD,20030508,204800,2.0021,2.0021,2.0021,2.0021
EURNZD,20030508,204900,2.0021,2.0021,2.0020,2.0020
EURNZD,20030508,205000,2.0021,2.0021,2.0018,2.0018
EURNZD,20030508,205100,2.0017,2.0017,2.0010,2.0010
EURNZD,20030508,205200,2.0010,2.0010,2.0009,2.0010
EURNZD,20030508,205300,2.0011,2.0016,2.0011,2.0016
EURNZD,20030508,205400,2.0016,2.0016,2.0013,2.0013
EURNZD,20030508,205500,2.0010,2.0010,2.0010,2.0010
EURNZD,20030508,205600,2.0010,2.0010,2.0003,2.0003
EURNZD,20030508,205700,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,205800,2.0006,2.0006,2.0003,2.0003
EURNZD,20030508,205900,2.0003,2.0003,2.0002,2.0002
EURNZD,20030508,210000,2.0003,2.0004,2.0000,2.0000
EURNZD,20030508,210100,1.9999,1.9999,1.9992,1.9992
EURNZD,20030508,210200,1.9992,1.9992,1.9992,1.9992
EURNZD,20030508,210300,1.9992,1.9992,1.9987,1.9987
EURNZD,20030508,210400,1.9986,1.9999,1.9986,1.9999
EURNZD,20030508,210500,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,210600,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,210700,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,210800,1.9983,1.9986,1.9983,1.9984
EURNZD,20030508,210900,1.9985,1.9989,1.9985,1.9989
EURNZD,20030508,211000,1.9989,2.0000,1.9989,2.0000
EURNZD,20030508,211100,2.0000,2.0000,2.0000,2.0000
EURNZD,20030508,211200,2.0000,2.0000,2.0000,2.0000
EURNZD,20030508,211300,2.0000,2.0000,2.0000,2.0000
EURNZD,20030508,211400,1.9996,1.9996,1.9994,1.9994
EURNZD,20030508,211500,1.9992,1.9992,1.9991,1.9991
EURNZD,20030508,211600,1.9991,1.9991,1.9991,1.9991
EURNZD,20030508,211700,1.9991,1.9993,1.9991,1.9993
EURNZD,20030508,211800,1.9993,1.9993,1.9984,1.9984
EURNZD,20030508,211900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,212000,1.9984,1.9985,1.9984,1.9985
EURNZD,20030508,212100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,212200,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,212300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,212400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,212500,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,212600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,212700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,212800,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,212900,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,213000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,213100,1.9985,1.9986,1.9985,1.9986
EURNZD,20030508,213200,1.9986,1.9987,1.9986,1.9986
EURNZD,20030508,213300,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,213400,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,213500,1.9986,1.9986,1.9984,1.9985
EURNZD,20030508,213600,1.9986,1.9986,1.9986,1.9986
EURNZD,20030508,213700,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,213800,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,213900,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,214000,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,214100,1.9985,1.9985,1.9985,1.9985
EURNZD,20030508,214200,1.9985,1.9985,1.9983,1.9983
EURNZD,20030508,214300,1.9983,1.9983,1.9983,1.9983
EURNZD,20030508,214400,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,214500,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,214600,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,214700,1.9984,1.9988,1.9984,1.9988
EURNZD,20030508,214800,1.9989,1.9990,1.9989,1.9990
EURNZD,20030508,214900,1.9987,1.9987,1.9983,1.9983
EURNZD,20030508,215000,1.9981,1.9986,1.9981,1.9984
EURNZD,20030508,215100,1.9982,1.9982,1.9981,1.9982
EURNZD,20030508,215200,1.9983,1.9988,1.9983,1.9987
EURNZD,20030508,215300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,215400,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,215500,1.9987,1.9987,1.9986,1.9986
EURNZD,20030508,215600,1.9989,1.9989,1.9989,1.9989
EURNZD,20030508,215700,1.9989,1.9989,1.9986,1.9986
EURNZD,20030508,215800,1.9984,1.9984,1.9983,1.9983
EURNZD,20030508,215900,1.9983,1.9983,1.9983,1.9983
EURNZD,20030508,220000,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,220100,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,220200,1.9988,1.9988,1.9987,1.9987
EURNZD,20030508,220300,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,220400,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,220500,1.9987,1.9987,1.9987,1.9987
EURNZD,20030508,220600,1.9987,1.9987,1.9978,1.9981
EURNZD,20030508,220700,1.9983,1.9988,1.9983,1.9988
EURNZD,20030508,220800,1.9989,1.9989,1.9984,1.9984
EURNZD,20030508,220900,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,221000,1.9984,1.9984,1.9984,1.9984
EURNZD,20030508,221100,1.9984,1.9984,1.9975,1.9975
EURNZD,20030508,221200,1.9977,1.9980,1.9977,1.9980
EURNZD,20030508,221300,1.9980,1.9983,1.9980,1.9983
EURNZD,20030508,221400,1.9984,1.9985,1.9984,1.9984
EURNZD,20030508,221500,1.9982,1.9982,1.9979,1.9981
EURNZD,20030508,221600,1.9982,1.9982,1.9982,1.9982
EURNZD,20030508,221700,1.9981,1.9981,1.9981,1.9981
EURNZD,20030508,221800,1.9981,1.9981,1.9981,1.9981
EURNZD,20030508,221900,1.9981,1.9986,1.9981,1.9986
EURNZD,20030508,222000,1.9986,1.9986,1.9982,1.9982
EURNZD,20030508,222100,1.9982,1.9987,1.9982,1.9987
EURNZD,20030508,222200,1.9989,2.0001,1.9989,2.0001
EURNZD,20030508,222300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,222400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,222500,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,222600,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,222700,2.0005,2.0005,2.0005,2.0005
EURNZD,20030508,222800,2.0005,2.0005,1.9999,1.9999
EURNZD,20030508,222900,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,223000,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,223100,1.9999,1.9999,1.9996,1.9996
EURNZD,20030508,223200,1.9994,2.0001,1.9990,2.0001
EURNZD,20030508,223300,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,223400,2.0001,2.0001,2.0001,2.0001
EURNZD,20030508,223500,2.0001,2.0010,2.0001,2.0010
EURNZD,20030508,223600,2.0011,2.0021,2.0011,2.0021
EURNZD,20030508,223700,2.0022,2.0022,2.0012,2.0012
EURNZD,20030508,223800,2.0011,2.0011,2.0011,2.0011
EURNZD,20030508,223900,2.0011,2.0011,2.0007,2.0007
EURNZD,20030508,224000,2.0007,2.0018,2.0007,2.0018
EURNZD,20030508,224100,2.0020,2.0021,2.0020,2.0021
EURNZD,20030508,224200,2.0021,2.0021,2.0021,2.0021
EURNZD,20030508,224300,2.0026,2.0026,2.0026,2.0026
EURNZD,20030508,224400,2.0026,2.0026,2.0026,2.0026
EURNZD,20030508,224500,2.0026,2.0026,2.0023,2.0023
EURNZD,20030508,224600,2.0023,2.0023,2.0023,2.0023
EURNZD,20030508,224700,2.0023,2.0023,2.0023,2.0023
EURNZD,20030508,224800,2.0023,2.0023,2.0015,2.0015
EURNZD,20030508,224900,2.0012,2.0012,2.0006,2.0007
EURNZD,20030508,225000,2.0010,2.0011,2.0010,2.0011
EURNZD,20030508,225100,2.0011,2.0011,2.0011,2.0011
EURNZD,20030508,225200,2.0011,2.0011,2.0007,2.0007
EURNZD,20030508,225300,2.0006,2.0006,2.0003,2.0003
EURNZD,20030508,225400,2.0002,2.0002,2.0002,2.0002
EURNZD,20030508,225500,2.0002,2.0006,2.0002,2.0006
EURNZD,20030508,225600,2.0007,2.0007,2.0007,2.0007
EURNZD,20030508,225700,2.0011,2.0011,2.0011,2.0011
EURNZD,20030508,225800,2.0011,2.0014,2.0011,2.0014
EURNZD,20030508,225900,2.0014,2.0014,2.0014,2.0014
EURNZD,20030508,230000,2.0014,2.0014,2.0013,2.0013
EURNZD,20030508,230100,2.0013,2.0013,2.0013,2.0013
EURNZD,20030508,230200,2.0010,2.0010,2.0009,2.0009
EURNZD,20030508,230300,2.0009,2.0009,2.0009,2.0009
EURNZD,20030508,230400,2.0009,2.0009,2.0009,2.0009
EURNZD,20030508,230500,2.0009,2.0009,2.0009,2.0009
EURNZD,20030508,230600,2.0009,2.0009,2.0009,2.0009
EURNZD,20030508,230700,2.0009,2.0009,2.0007,2.0007
EURNZD,20030508,230800,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,230900,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,231000,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,231100,2.0006,2.0006,2.0003,2.0004
EURNZD,20030508,231200,2.0003,2.0003,2.0000,2.0000
EURNZD,20030508,231300,1.9999,1.9999,1.9999,1.9999
EURNZD,20030508,231400,1.9999,2.0004,1.9999,2.0004
EURNZD,20030508,231500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,231600,2.0004,2.0006,2.0004,2.0006
EURNZD,20030508,231700,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,231800,2.0006,2.0006,2.0004,2.0004
EURNZD,20030508,231900,2.0004,2.0007,2.0004,2.0007
EURNZD,20030508,232000,2.0008,2.0009,2.0008,2.0009
EURNZD,20030508,232100,2.0008,2.0008,2.0007,2.0007
EURNZD,20030508,232200,2.0007,2.0007,2.0007,2.0007
EURNZD,20030508,232300,2.0007,2.0007,2.0007,2.0007
EURNZD,20030508,232400,2.0006,2.0006,2.0006,2.0006
EURNZD,20030508,232500,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,232600,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,232700,2.0004,2.0004,2.0002,2.0002
EURNZD,20030508,232800,2.0000,2.0000,1.9996,1.9996
EURNZD,20030508,232900,1.9995,1.9995,1.9993,1.9995
EURNZD,20030508,233000,1.9996,1.9997,1.9996,1.9997
EURNZD,20030508,233100,1.9997,1.9997,1.9997,1.9997
EURNZD,20030508,233200,1.9997,1.9997,1.9997,1.9997
EURNZD,20030508,233300,1.9997,1.9997,1.9997,1.9997
EURNZD,20030508,233400,1.9997,1.9997,1.9996,1.9996
EURNZD,20030508,233500,1.9996,1.9998,1.9996,1.9998
EURNZD,20030508,233600,1.9998,1.9998,1.9996,1.9997
EURNZD,20030508,233700,2.0000,2.0004,2.0000,2.0004
EURNZD,20030508,233800,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,233900,2.0003,2.0003,1.9995,1.9995
EURNZD,20030508,234000,1.9994,1.9999,1.9992,1.9999
EURNZD,20030508,234100,2.0001,2.0002,2.0001,2.0002
EURNZD,20030508,234200,2.0003,2.0004,2.0003,2.0004
EURNZD,20030508,234300,2.0004,2.0004,2.0004,2.0004
EURNZD,20030508,234400,2.0001,2.0001,1.9999,1.9999
EURNZD,20030508,234500,1.9996,1.9997,1.9995,1.9996
EURNZD,20030508,234600,1.9995,1.9995,1.9995,1.9995
EURNZD,20030508,234700,1.9996,1.9997,1.9996,1.9997
EURNZD,20030508,234800,1.9997,1.9997,1.9997,1.9997
EURNZD,20030508,234900,1.9999,2.0000,1.9999,2.0000
EURNZD,20030508,235000,1.9999,1.9999,1.9995,1.9995
EURNZD,20030508,235100,1.9996,1.9998,1.9996,1.9998
EURNZD,20030508,235200,1.9999,2.0000,1.9999,2.0000
EURNZD,20030508,235300,1.9996,2.0000,1.9996,2.0000
EURNZD,20030508,235400,2.0000,2.0003,1.9998,2.0003
EURNZD,20030508,235500,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,235600,2.0003,2.0003,2.0003,2.0003
EURNZD,20030508,235700,2.0003,2.0003,1.9998,1.9998
EURNZD,20030508,235800,1.9998,1.9998,1.9997,1.9997
EURNZD,20030508,235900,1.9997,1.9997,1.9997,1.9997
EURNZD,20030509,000000,1.9997,1.9997,1.9994,1.9995
XAUEUR,20030508,000100,301.5,301.5,301.5,301.5
XAUEUR,20030508,000600,301.5,301.5,301.5,301.5
XAUEUR,20030508,001100,301.5,301.5,301.5,301.5
XAUEUR,20030508,001600,301.5,301.5,301.5,301.5
XAUEUR,20030508,002100,301.5,301.5,301.5,301.5
XAUEUR,20030508,002600,301.5,301.5,301.5,301.5
XAUEUR,20030508,003100,301.5,301.5,301.5,301.5
XAUEUR,20030508,003600,301.5,301.5,301.5,301.5
XAUEUR,20030508,004100,301.5,301.5,301.5,301.5
XAUEUR,20030508,004600,301.6,301.6,301.6,301.6
XAUEUR,20030508,005100,301.6,301.6,301.6,301.6
XAUEUR,20030508,005600,301.6,301.6,301.6,301.6
XAUEUR,20030508,010100,301.6,301.6,301.6,301.6
XAUEUR,20030508,010600,301.6,301.6,301.6,301.6
XAUEUR,20030508,011100,301.4,301.4,301.4,301.4
XAUEUR,20030508,011400,301.3,301.3,301.2,301.2
XAUEUR,20030508,011900,301.2,301.2,301.2,301.2
XAUEUR,20030508,012400,301.2,301.2,301.2,301.2
XAUEUR,20030508,012900,301.2,301.2,301.2,301.2
XAUEUR,20030508,013200,301.3,301.3,301.3,301.3
XAUEUR,20030508,013700,301.3,301.3,301.3,301.3
XAUEUR,20030508,014100,301.4,301.4,301.4,301.4
XAUEUR,20030508,014200,301.3,301.3,301.3,301.3
XAUEUR,20030508,014500,301.2,301.2,301.2,301.2
XAUEUR,20030508,015000,301.2,301.2,301.2,301.2
XAUEUR,20030508,015500,301.2,301.2,301.2,301.2
XAUEUR,20030508,020000,301.2,301.2,301.2,301.2
XAUEUR,20030508,020100,301.3,301.3,301.3,301.3
XAUEUR,20030508,020600,301.3,301.3,301.3,301.3
XAUEUR,20030508,020900,301.4,301.4,301.4,301.4
XAUEUR,20030508,021300,301.3,301.3,301.3,301.3
XAUEUR,20030508,021800,301.3,301.3,301.3,301.3
XAUEUR,20030508,021900,301.4,301.4,301.4,301.4
XAUEUR,20030508,022000,301.5,301.5,301.5,301.5
XAUEUR,20030508,022300,301.4,301.4,301.4,301.4
XAUEUR,20030508,022800,301.4,301.4,301.4,301.4
XAUEUR,20030508,023300,301.4,301.4,301.4,301.4
XAUEUR,20030508,023800,301.4,301.4,301.4,301.4
XAUEUR,20030508,024300,301.4,301.4,301.4,301.4
XAUEUR,20030508,024700,301.5,301.5,301.5,301.5
XAUEUR,20030508,025200,301.5,301.5,301.5,301.5
XAUEUR,20030508,025700,301.5,301.5,301.5,301.5
XAUEUR,20030508,025800,301.4,301.4,301.4,301.4
XAUEUR,20030508,025900,301.5,301.5,301.5,301.5
XAUEUR,20030508,030200,301.4,301.4,301.4,301.4
XAUEUR,20030508,030600,301.5,301.5,301.5,301.5
XAUEUR,20030508,031100,301.5,301.5,301.5,301.5
XAUEUR,20030508,031600,301.5,301.5,301.5,301.5
XAUEUR,20030508,032100,301.5,301.5,301.5,301.5
XAUEUR,20030508,032600,301.5,301.5,301.5,301.5
XAUEUR,20030508,033100,301.5,301.5,301.5,301.5
XAUEUR,20030508,033600,301.5,301.5,301.5,301.5
XAUEUR,20030508,033800,301.7,301.7,301.7,301.7
XAUEUR,20030508,033900,301.8,301.8,301.8,301.8
XAUEUR,20030508,034400,301.9,301.9,301.9,301.9
XAUEUR,20030508,034900,301.8,301.8,301.8,301.8
XAUEUR,20030508,035200,301.9,301.9,301.9,301.9
XAUEUR,20030508,035400,302.0,302.0,302.0,302.0
XAUEUR,20030508,035900,302.0,302.0,302.0,302.0
XAUEUR,20030508,040400,302.0,302.0,302.0,302.0
XAUEUR,20030508,040900,302.0,302.0,302.0,302.0
XAUEUR,20030508,041400,302.0,302.0,302.0,302.0
XAUEUR,20030508,041900,302.0,302.0,302.0,302.0
XAUEUR,20030508,042400,301.8,301.8,301.8,301.8
XAUEUR,20030508,042900,301.8,301.8,301.8,301.8
XAUEUR,20030508,043400,301.8,301.8,301.8,301.8
XAUEUR,20030508,043800,301.9,301.9,301.9,301.9
XAUEUR,20030508,044300,301.9,301.9,301.9,301.9
XAUEUR,20030508,044800,301.9,301.9,301.9,301.9
XAUEUR,20030508,045300,301.9,301.9,301.9,301.9
XAUEUR,20030508,045800,301.9,301.9,301.9,301.9
XAUEUR,20030508,050300,301.9,301.9,301.9,301.9
XAUEUR,20030508,050800,301.9,301.9,301.9,301.9
XAUEUR,20030508,051300,301.9,301.9,301.9,301.9
XAUEUR,20030508,051800,301.9,301.9,301.9,301.9
XAUEUR,20030508,052300,301.9,301.9,301.9,301.9
XAUEUR,20030508,052800,301.9,301.9,301.9,301.9
XAUEUR,20030508,053300,301.9,301.9,301.9,301.9
XAUEUR,20030508,053800,301.9,301.9,301.9,301.9
XAUEUR,20030508,054300,301.9,301.9,301.9,301.9
XAUEUR,20030508,054400,302.0,302.0,302.0,302.0
XAUEUR,20030508,054500,302.1,302.2,302.1,302.2
XAUEUR,20030508,054600,302.1,302.2,302.1,302.2
XAUEUR,20030508,055100,302.2,302.2,302.2,302.2
XAUEUR,20030508,055600,302.2,302.2,302.2,302.2
XAUEUR,20030508,055900,302.3,302.3,302.3,302.3
XAUEUR,20030508,060400,302.3,302.3,302.3,302.3
XAUEUR,20030508,060900,302.3,302.3,302.3,302.3
XAUEUR,20030508,061100,302.4,302.4,302.4,302.4
XAUEUR,20030508,061600,302.4,302.5,302.4,302.5
XAUEUR,20030508,061700,302.4,302.4,302.4,302.4
XAUEUR,20030508,062200,302.4,302.4,302.4,302.4
XAUEUR,20030508,062700,302.4,302.4,302.4,302.4
XAUEUR,20030508,062800,302.5,302.5,302.5,302.5
XAUEUR,20030508,063300,302.4,302.4,302.4,302.4
XAUEUR,20030508,063400,302.3,302.3,302.3,302.3
XAUEUR,20030508,063800,302.2,302.3,302.2,302.3
XAUEUR,20030508,064300,302.3,302.3,302.3,302.3
XAUEUR,20030508,064800,302.3,302.3,302.3,302.3
XAUEUR,20030508,065200,302.4,302.4,302.4,302.4
XAUEUR,20030508,065700,302.4,302.4,302.4,302.4
XAUEUR,20030508,065800,302.5,302.5,302.5,302.5
XAUEUR,20030508,070100,302.4,302.4,302.4,302.4
XAUEUR,20030508,070200,302.5,302.5,302.5,302.5
XAUEUR,20030508,070700,302.5,302.5,302.4,302.4
XAUEUR,20030508,071200,302.4,302.4,302.4,302.4
XAUEUR,20030508,071300,302.5,302.5,302.5,302.5
XAUEUR,20030508,071800,302.5,302.5,302.5,302.5
XAUEUR,20030508,072300,302.5,302.5,302.5,302.5
XAUEUR,20030508,072800,302.5,302.5,302.4,302.4
XAUEUR,20030508,072900,302.3,302.3,302.3,302.3
XAUEUR,20030508,073100,302.2,302.2,302.2,302.2
XAUEUR,20030508,073500,302.3,302.3,302.3,302.3
XAUEUR,20030508,074000,302.3,302.3,302.3,302.3
XAUEUR,20030508,074500,302.3,302.3,302.3,302.3
XAUEUR,20030508,075000,302.3,302.3,302.3,302.3
XAUEUR,20030508,075100,302.1,302.1,302.1,302.1
XAUEUR,20030508,075600,302.1,302.1,302.1,302.1
XAUEUR,20030508,075700,302.2,302.2,302.2,302.2
XAUEUR,20030508,075900,302.1,302.1,302.1,302.1
XAUEUR,20030508,080100,302.0,302.0,302.0,302.0
XAUEUR,20030508,080600,302.0,302.0,302.0,302.0
XAUEUR,20030508,081000,301.9,301.9,301.9,301.9
XAUEUR,20030508,081300,301.8,301.8,301.8,301.8
XAUEUR,20030508,081500,301.9,301.9,301.9,301.9
XAUEUR,20030508,081900,302.0,302.0,302.0,302.0
XAUEUR,20030508,082400,302.0,302.0,302.0,302.0
XAUEUR,20030508,082900,302.0,302.0,302.0,302.0
XAUEUR,20030508,083300,302.2,302.2,302.0,302.0
XAUEUR,20030508,083800,302.0,302.0,302.0,302.0
XAUEUR,20030508,084300,301.8,301.9,301.8,301.9
XAUEUR,20030508,084600,302.0,302.0,302.0,302.0
XAUEUR,20030508,084700,301.9,301.9,301.9,301.9
XAUEUR,20030508,084900,302.0,302.0,301.9,301.9
XAUEUR,20030508,085400,301.8,301.8,301.8,301.8
XAUEUR,20030508,085500,301.9,301.9,301.9,301.9
XAUEUR,20030508,085700,302.0,302.0,302.0,302.0
XAUEUR,20030508,085800,301.9,301.9,301.9,301.9
XAUEUR,20030508,085900,302.0,302.0,302.0,302.0
XAUEUR,20030508,090400,302.0,302.0,302.0,302.0
XAUEUR,20030508,090500,302.1,302.1,302.1,302.1
XAUEUR,20030508,090600,302.0,302.0,302.0,302.0
XAUEUR,20030508,090900,302.1,302.1,302.0,302.0
XAUEUR,20030508,091300,301.9,301.9,301.9,301.9
XAUEUR,20030508,091400,302.0,302.0,302.0,302.0
XAUEUR,20030508,091900,302.0,302.0,302.0,302.0
XAUEUR,20030508,092000,302.1,302.2,302.1,302.2
XAUEUR,20030508,092500,302.3,302.3,302.3,302.3
XAUEUR,20030508,092800,302.2,302.2,302.2,302.2
XAUEUR,20030508,092900,302.3,302.3,302.3,302.3
XAUEUR,20030508,093000,302.2,302.2,302.2,302.2
XAUEUR,20030508,093200,302.3,302.3,302.3,302.3
XAUEUR,20030508,093700,302.3,302.3,302.3,302.3
XAUEUR,20030508,093900,302.4,302.4,302.4,302.4
XAUEUR,20030508,094300,302.5,302.5,302.5,302.5
XAUEUR,20030508,094800,302.5,302.5,302.5,302.5
XAUEUR,20030508,094900,302.4,302.4,302.4,302.4
XAUEUR,20030508,095000,302.3,302.3,302.3,302.3
XAUEUR,20030508,095100,302.2,302.2,302.2,302.2
XAUEUR,20030508,095300,302.1,302.1,302.0,302.0
XAUEUR,20030508,095800,301.9,301.9,301.8,301.8
XAUEUR,20030508,095900,301.9,302.0,301.9,302.0
XAUEUR,20030508,100300,301.9,301.9,301.9,301.9
XAUEUR,20030508,100400,302.0,302.0,302.0,302.0
XAUEUR,20030508,100700,301.9,301.9,301.9,301.9
XAUEUR,20030508,100800,302.0,302.0,302.0,302.0
XAUEUR,20030508,101300,302.0,302.0,302.0,302.0
XAUEUR,20030508,101400,302.1,302.1,302.1,302.1
XAUEUR,20030508,101500,302.2,302.2,302.2,302.2
XAUEUR,20030508,101900,302.0,302.0,302.0,302.0
XAUEUR,20030508,102400,302.0,302.0,302.0,302.0
XAUEUR,20030508,102900,302.0,302.0,302.0,302.0
XAUEUR,20030508,103000,301.8,301.8,301.8,301.8
XAUEUR,20030508,103200,301.9,301.9,301.9,301.9
XAUEUR,20030508,103300,302.0,302.0,302.0,302.0
XAUEUR,20030508,103800,302.0,302.0,301.9,302.0
XAUEUR,20030508,104000,301.9,301.9,301.9,301.9
XAUEUR,20030508,104500,301.9,301.9,301.9,301.9
XAUEUR,20030508,104800,301.8,301.8,301.8,301.8
XAUEUR,20030508,105200,301.7,301.7,301.7,301.7
XAUEUR,20030508,105300,301.6,301.6,301.5,301.5
XAUEUR,20030508,105400,301.6,301.6,301.5,301.5
XAUEUR,20030508,105700,301.3,301.3,301.3,301.3
XAUEUR,20030508,110100,301.4,301.4,301.4,301.4
XAUEUR,20030508,110300,301.5,301.5,301.5,301.5
XAUEUR,20030508,110800,301.5,301.5,301.5,301.5
XAUEUR,20030508,111300,301.5,301.5,301.5,301.5
XAUEUR,20030508,111400,301.6,301.6,301.6,301.6
XAUEUR,20030508,111900,301.6,301.6,301.6,301.6
XAUEUR,20030508,112400,301.6,301.6,301.6,301.6
XAUEUR,20030508,112900,301.6,301.6,301.6,301.6
XAUEUR,20030508,113200,301.5,301.5,301.5,301.5
XAUEUR,20030508,113500,301.4,301.4,301.4,301.4
XAUEUR,20030508,114000,301.4,301.4,301.4,301.4
XAUEUR,20030508,114300,301.3,301.3,301.3,301.3
XAUEUR,20030508,114400,301.2,301.2,301.2,301.2
XAUEUR,20030508,114600,301.3,301.3,301.3,301.3
XAUEUR,20030508,114700,301.4,301.4,301.4,301.4
XAUEUR,20030508,114800,301.5,301.5,301.5,301.5
XAUEUR,20030508,115100,301.4,301.4,301.4,301.4
XAUEUR,20030508,115300,301.5,301.5,301.5,301.5
XAUEUR,20030508,115800,301.5,301.5,301.5,301.5
XAUEUR,20030508,120300,301.5,301.5,301.4,301.4
XAUEUR,20030508,120500,301.3,301.3,301.3,301.3
XAUEUR,20030508,121000,301.3,301.3,301.3,301.3
XAUEUR,20030508,121200,301.2,301.2,301.2,301.2
XAUEUR,20030508,121700,301.2,301.2,301.2,301.2
XAUEUR,20030508,122100,301.1,301.1,301.1,301.1
XAUEUR,20030508,122200,301.2,301.2,301.2,301.2
XAUEUR,20030508,122400,301.3,301.3,301.2,301.2
XAUEUR,20030508,122500,301.3,301.3,301.3,301.3
XAUEUR,20030508,122600,301.4,301.4,301.4,301.4
XAUEUR,20030508,122800,301.3,301.3,301.2,301.2
XAUEUR,20030508,123000,301.1,301.1,301.0,301.0
XAUEUR,20030508,123100,301.1,301.1,301.1,301.1
XAUEUR,20030508,123200,301.2,301.2,301.2,301.2
XAUEUR,20030508,123400,301.3,301.3,301.3,301.3
XAUEUR,20030508,123800,301.2,301.2,301.2,301.2
XAUEUR,20030508,124100,301.3,301.3,301.3,301.3
XAUEUR,20030508,124200,301.2,301.2,301.2,301.2
XAUEUR,20030508,124400,301.3,301.3,301.3,301.3
XAUEUR,20030508,124900,301.3,301.3,301.3,301.3
XAUEUR,20030508,125100,301.4,301.4,301.4,301.4
XAUEUR,20030508,125300,301.3,301.3,301.3,301.3
XAUEUR,20030508,125800,301.3,301.3,301.3,301.3
XAUEUR,20030508,125900,301.4,301.4,301.3,301.3
XAUEUR,20030508,130100,301.2,301.2,301.2,301.2
XAUEUR,20030508,130200,301.3,301.3,301.3,301.3
XAUEUR,20030508,130300,301.2,301.2,301.2,301.2
XAUEUR,20030508,130500,301.3,301.3,301.3,301.3
XAUEUR,20030508,130700,301.2,301.2,301.2,301.2
XAUEUR,20030508,131100,301.1,301.2,301.1,301.2
XAUEUR,20030508,131200,301.1,301.1,301.1,301.1
XAUEUR,20030508,131300,301.0,301.0,301.0,301.0
XAUEUR,20030508,131800,301.0,301.0,301.0,301.0
XAUEUR,20030508,131900,301.1,301.1,301.1,301.1
XAUEUR,20030508,132000,301.2,301.2,301.2,301.2
XAUEUR,20030508,132400,301.1,301.1,301.1,301.1
XAUEUR,20030508,132600,301.0,301.0,301.0,301.0
XAUEUR,20030508,132700,300.9,300.9,300.8,300.8
XAUEUR,20030508,133100,301.0,301.0,301.0,301.0
XAUEUR,20030508,133400,300.8,300.8,300.8,300.8
XAUEUR,20030508,133900,300.8,300.8,300.7,300.7
XAUEUR,20030508,134100,300.6,300.6,300.6,300.6
XAUEUR,20030508,134300,300.5,300.5,300.5,300.5
XAUEUR,20030508,134400,300.4,300.4,300.3,300.3
XAUEUR,20030508,134500,300.2,300.3,300.2,300.3
XAUEUR,20030508,134600,300.5,300.5,300.5,300.5
XAUEUR,20030508,134700,300.6,300.6,300.5,300.5
XAUEUR,20030508,134800,300.3,300.3,300.2,300.2
XAUEUR,20030508,134900,300.0,300.0,299.5,299.6
XAUEUR,20030508,135000,299.7,299.8,299.7,299.7
XAUEUR,20030508,135200,299.8,299.8,299.6,299.6
XAUEUR,20030508,135300,299.5,299.5,299.4,299.4
XAUEUR,20030508,135400,299.3,299.5,299.3,299.3
XAUEUR,20030508,135500,299.4,299.5,299.4,299.5
XAUEUR,20030508,135800,299.6,299.6,299.5,299.5
XAUEUR,20030508,135900,299.4,300.1,299.3,300.1
XAUEUR,20030508,140000,300.0,300.0,299.8,299.8
XAUEUR,20030508,140100,299.9,299.9,299.8,299.8
XAUEUR,20030508,140400,299.7,299.7,299.7,299.7
XAUEUR,20030508,140500,299.6,299.6,299.5,299.6
XAUEUR,20030508,140600,299.7,299.8,299.7,299.8
XAUEUR,20030508,140700,299.7,299.7,299.7,299.7
XAUEUR,20030508,140900,299.8,299.8,299.7,299.7
XAUEUR,20030508,141000,299.8,299.8,299.8,299.8
XAUEUR,20030508,141100,299.9,300.0,299.9,300.0
XAUEUR,20030508,141300,300.1,300.1,300.1,300.1
XAUEUR,20030508,141400,300.3,300.3,300.3,300.3
XAUEUR,20030508,141600,300.4,300.4,300.4,300.4
XAUEUR,20030508,141700,300.3,300.3,300.3,300.3
XAUEUR,20030508,141800,300.5,300.5,300.5,300.5
XAUEUR,20030508,142000,300.4,300.4,300.4,300.4
XAUEUR,20030508,142300,300.5,300.5,300.5,300.5
XAUEUR,20030508,142400,300.7,300.7,300.5,300.5
XAUEUR,20030508,142500,300.3,300.3,300.3,300.3
XAUEUR,20030508,142600,300.2,300.2,300.1,300.1
XAUEUR,20030508,142700,300.0,300.2,300.0,300.2
XAUEUR,20030508,143200,300.2,300.2,300.2,300.2
XAUEUR,20030508,143300,300.3,300.5,300.3,300.5
XAUEUR,20030508,143700,300.7,300.7,300.7,300.7
XAUEUR,20030508,143900,300.8,300.8,300.8,300.8
XAUEUR,20030508,144000,300.7,300.7,300.7,300.7
XAUEUR,20030508,144100,300.8,300.8,300.8,300.8
XAUEUR,20030508,144200,300.9,300.9,300.8,300.8
XAUEUR,20030508,144300,300.7,300.7,300.5,300.5
XAUEUR,20030508,144400,300.7,300.7,300.7,300.7
XAUEUR,20030508,144500,301.0,301.0,300.8,300.8
XAUEUR,20030508,144900,300.9,301.0,300.9,301.0
XAUEUR,20030508,145000,300.9,301.0,300.9,301.0
XAUEUR,20030508,145100,301.1,301.1,301.0,301.0
XAUEUR,20030508,145300,300.9,300.9,300.8,300.8
XAUEUR,20030508,145400,300.7,300.8,300.7,300.8
XAUEUR,20030508,145500,300.7,300.8,300.5,300.5
XAUEUR,20030508,145600,300.4,300.4,300.2,300.2
XAUEUR,20030508,145700,300.1,300.2,300.0,300.2
XAUEUR,20030508,145900,300.3,300.6,300.3,300.6
XAUEUR,20030508,150000,301.4,301.7,301.4,301.7
XAUEUR,20030508,150100,301.8,301.8,301.8,301.8
XAUEUR,20030508,150500,301.7,301.7,301.7,301.7
XAUEUR,20030508,150600,301.8,301.8,301.8,301.8
XAUEUR,20030508,150700,301.9,301.9,301.9,301.9
XAUEUR,20030508,150800,301.8,301.8,301.8,301.8
XAUEUR,20030508,150900,301.7,301.8,301.7,301.8
XAUEUR,20030508,151100,301.7,301.7,301.7,301.7
XAUEUR,20030508,151400,301.6,301.6,301.5,301.5
XAUEUR,20030508,151900,301.5,301.5,301.5,301.5
XAUEUR,20030508,152300,301.3,301.3,301.3,301.3
XAUEUR,20030508,152500,301.4,301.4,301.4,301.4
XAUEUR,20030508,152700,301.3,301.3,301.3,301.3
XAUEUR,20030508,152800,301.2,301.2,301.2,301.2
XAUEUR,20030508,153300,301.2,301.2,301.2,301.2
XAUEUR,20030508,153600,301.1,301.2,301.1,301.2
XAUEUR,20030508,153700,301.1,301.1,301.1,301.1
XAUEUR,20030508,154000,301.0,301.0,301.0,301.0
XAUEUR,20030508,154200,301.2,301.2,301.2,301.2
XAUEUR,20030508,154300,301.3,301.3,301.3,301.3
XAUEUR,20030508,154400,301.5,301.5,301.5,301.5
XAUEUR,20030508,154600,301.6,301.7,301.6,301.7
XAUEUR,20030508,154800,301.6,301.7,301.6,301.7
XAUEUR,20030508,154900,301.8,301.8,301.8,301.8
XAUEUR,20030508,155100,301.9,302.0,301.9,302.0
XAUEUR,20030508,155300,301.9,301.9,301.9,301.9
XAUEUR,20030508,155500,302.0,302.0,301.8,301.8
XAUEUR,20030508,155900,301.7,301.8,301.7,301.8
XAUEUR,20030508,160400,301.8,301.8,301.8,301.8
XAUEUR,20030508,160500,301.9,301.9,301.8,301.8
XAUEUR,20030508,160600,302.0,302.0,302.0,302.0
XAUEUR,20030508,161000,301.9,301.9,301.9,301.9
XAUEUR,20030508,161100,301.8,301.8,301.8,301.8
XAUEUR,20030508,161300,301.7,301.7,301.7,301.7
XAUEUR,20030508,161400,301.8,301.8,301.8,301.8
XAUEUR,20030508,161600,301.9,302.0,301.9,302.0
XAUEUR,20030508,161700,301.9,301.9,301.8,301.8
XAUEUR,20030508,161800,301.9,302.0,301.9,302.0
XAUEUR,20030508,162100,302.1,302.2,302.1,302.1
XAUEUR,20030508,162200,302.0,302.0,302.0,302.0
XAUEUR,20030508,162600,302.1,302.2,302.1,302.2
XAUEUR,20030508,162800,302.1,302.1,302.1,302.1
XAUEUR,20030508,162900,302.0,302.0,302.0,302.0
XAUEUR,20030508,163400,301.9,302.0,301.9,302.0
XAUEUR,20030508,163500,301.8,301.8,301.8,301.8
XAUEUR,20030508,163700,301.9,301.9,301.9,301.9
XAUEUR,20030508,163800,302.0,302.0,302.0,302.0
XAUEUR,20030508,163900,302.2,302.2,302.2,302.2
XAUEUR,20030508,164100,302.1,302.1,302.1,302.1
XAUEUR,20030508,164200,302.0,302.0,302.0,302.0
XAUEUR,20030508,164300,301.9,301.9,301.8,301.8
XAUEUR,20030508,164400,301.9,301.9,301.9,301.9
XAUEUR,20030508,164500,302.0,302.0,302.0,302.0
XAUEUR,20030508,164600,302.2,302.2,302.2,302.2
XAUEUR,20030508,164800,302.1,302.2,302.1,302.2
XAUEUR,20030508,165300,302.1,302.1,302.1,302.1
XAUEUR,20030508,165400,302.0,302.0,302.0,302.0
XAUEUR,20030508,165500,302.1,302.1,302.1,302.1
XAUEUR,20030508,165600,302.3,302.3,302.2,302.2
XAUEUR,20030508,165700,302.1,302.1,302.1,302.1
XAUEUR,20030508,165800,302.2,302.2,302.2,302.2
XAUEUR,20030508,165900,302.3,302.3,302.3,302.3
XAUEUR,20030508,170000,302.2,302.2,302.2,302.2
XAUEUR,20030508,170500,302.2,302.2,302.2,302.2
XAUEUR,20030508,170600,302.3,302.3,302.3,302.3
XAUEUR,20030508,170700,302.4,302.5,302.4,302.5
XAUEUR,20030508,171100,302.6,302.6,302.6,302.6
XAUEUR,20030508,171200,302.7,302.8,302.7,302.8
XAUEUR,20030508,171400,303.0,303.0,303.0,303.0
XAUEUR,20030508,171500,302.9,302.9,302.9,302.9
XAUEUR,20030508,171600,302.8,302.8,302.8,302.8
XAUEUR,20030508,171700,302.7,302.7,302.7,302.7
XAUEUR,20030508,171900,302.8,302.8,302.8,302.8
XAUEUR,20030508,172200,302.9,303.0,302.9,303.0
XAUEUR,20030508,172300,303.2,303.2,303.2,303.2
XAUEUR,20030508,172500,303.3,303.3,303.3,303.3
XAUEUR,20030508,172600,303.2,303.3,303.2,303.3
XAUEUR,20030508,172900,303.2,303.2,303.2,303.2
XAUEUR,20030508,173100,303.3,303.3,303.2,303.2
XAUEUR,20030508,173300,303.1,303.1,303.0,303.0
XAUEUR,20030508,173800,303.0,303.0,303.0,303.0
XAUEUR,20030508,174000,302.9,302.9,302.8,302.8
XAUEUR,20030508,174500,302.8,302.8,302.8,302.8
XAUEUR,20030508,174700,302.9,302.9,302.9,302.9
XAUEUR,20030508,174900,303.0,303.0,303.0,303.0
XAUEUR,20030508,175400,303.0,303.0,303.0,303.0
XAUEUR,20030508,175600,303.1,303.1,303.1,303.1
XAUEUR,20030508,175700,303.2,303.2,303.2,303.2
XAUEUR,20030508,175800,303.3,303.3,303.3,303.3
XAUEUR,20030508,180000,303.4,303.4,303.4,303.4
XAUEUR,20030508,180100,303.3,303.3,303.3,303.3
XAUEUR,20030508,180300,303.2,303.2,303.2,303.2
XAUEUR,20030508,180700,303.0,303.0,303.0,303.0
XAUEUR,20030508,180800,302.9,302.9,302.9,302.9
XAUEUR,20030508,181000,303.0,303.0,303.0,303.0
XAUEUR,20030508,181100,303.2,303.2,303.2,303.2
XAUEUR,20030508,181200,303.3,303.3,303.3,303.3
XAUEUR,20030508,181300,303.2,303.2,303.2,303.2
XAUEUR,20030508,181700,303.0,303.1,303.0,303.1
XAUEUR,20030508,181800,303.2,303.2,303.2,303.2
XAUEUR,20030508,182000,303.3,303.3,303.3,303.3
XAUEUR,20030508,182200,303.2,303.2,303.2,303.2
XAUEUR,20030508,182500,303.1,303.1,303.1,303.1
XAUEUR,20030508,182700,303.2,303.2,303.2,303.2
XAUEUR,20030508,182900,303.3,303.3,303.3,303.3
XAUEUR,20030508,183200,303.4,303.4,303.4,303.4
XAUEUR,20030508,183300,303.3,303.3,303.3,303.3
XAUEUR,20030508,183400,303.4,303.4,303.4,303.4
XAUEUR,20030508,183600,303.5,303.5,303.5,303.5
XAUEUR,20030508,183900,303.6,303.6,303.6,303.6
XAUEUR,20030508,184000,303.7,303.7,303.7,303.7
XAUEUR,20030508,184400,303.8,303.8,303.8,303.8
XAUEUR,20030508,184800,303.9,303.9,303.8,303.8
XAUEUR,20030508,185100,303.7,303.7,303.7,303.7
XAUEUR,20030508,185200,303.5,303.5,303.2,303.2
XAUEUR,20030508,185400,303.3,303.4,303.3,303.4
XAUEUR,20030508,185500,303.5,303.5,303.4,303.5
XAUEUR,20030508,185600,303.6,303.7,303.6,303.7
XAUEUR,20030508,185700,303.6,303.6,303.6,303.6
XAUEUR,20030508,185800,303.7,303.7,303.7,303.7
XAUEUR,20030508,190000,303.5,303.5,303.5,303.5
XAUEUR,20030508,190200,303.4,303.4,303.3,303.3
XAUEUR,20030508,190300,303.2,303.2,303.2,303.2
XAUEUR,20030508,190400,303.0,303.0,303.0,303.0
XAUEUR,20030508,190500,303.2,303.2,303.2,303.2
XAUEUR,20030508,190700,303.1,303.1,303.1,303.1
XAUEUR,20030508,190800,303.2,303.2,303.2,303.2
XAUEUR,20030508,191000,303.1,303.2,303.1,303.2
XAUEUR,20030508,191100,303.1,303.1,303.1,303.1
XAUEUR,20030508,191200,303.2,303.2,303.2,303.2
XAUEUR,20030508,191300,303.3,303.3,303.3,303.3
XAUEUR,20030508,191400,303.4,303.5,303.4,303.5
XAUEUR,20030508,191500,303.3,303.3,303.3,303.3
XAUEUR,20030508,191600,303.2,303.2,303.2,303.2
XAUEUR,20030508,191800,303.3,303.3,303.3,303.3
XAUEUR,20030508,191900,303.4,303.5,303.4,303.5
XAUEUR,20030508,192000,303.4,303.4,303.4,303.4
XAUEUR,20030508,192100,303.3,303.3,303.3,303.3
XAUEUR,20030508,192400,303.4,303.4,303.4,303.4
XAUEUR,20030508,192500,303.3,303.3,303.2,303.2
XAUEUR,20030508,192800,303.0,303.0,303.0,303.0
XAUEUR,20030508,192900,303.1,303.1,303.1,303.1
XAUEUR,20030508,193000,303.2,303.2,303.2,303.2
XAUEUR,20030508,193100,303.1,303.1,303.1,303.1
XAUEUR,20030508,193200,303.0,303.0,303.0,303.0
XAUEUR,20030508,193400,303.1,303.1,303.1,303.1
XAUEUR,20030508,193500,303.0,303.0,302.8,302.8
XAUEUR,20030508,193800,302.7,302.8,302.7,302.8
XAUEUR,20030508,194000,303.0,303.0,303.0,303.0
XAUEUR,20030508,194100,303.2,303.2,303.2,303.2
XAUEUR,20030508,194600,303.2,303.2,303.2,303.2
XAUEUR,20030508,194700,303.1,303.1,303.1,303.1
XAUEUR,20030508,194800,303.0,303.0,303.0,303.0
XAUEUR,20030508,195300,303.0,303.0,303.0,303.0
XAUEUR,20030508,195800,303.0,303.0,303.0,303.0
XAUEUR,20030508,200300,302.9,302.9,302.8,302.8
XAUEUR,20030508,200500,302.9,302.9,302.9,302.9
XAUEUR,20030508,200600,303.0,303.0,303.0,303.0
XAUEUR,20030508,200900,303.2,303.2,303.2,303.2
XAUEUR,20030508,201400,303.2,303.2,303.2,303.2
XAUEUR,20030508,201800,303.1,303.1,303.1,303.1
XAUEUR,20030508,202200,303.2,303.5,303.2,303.5
XAUEUR,20030508,202300,303.3,303.4,303.3,303.3
XAUEUR,20030508,202600,303.4,303.4,303.4,303.4
XAUEUR,20030508,202700,303.3,303.3,303.2,303.2
XAUEUR,20030508,203200,303.2,303.2,303.2,303.2
XAUEUR,20030508,203300,303.1,303.1,303.1,303.1
XAUEUR,20030508,203600,303.2,303.2,303.2,303.2
XAUEUR,20030508,203700,303.1,303.1,303.1,303.1
XAUEUR,20030508,204000,303.0,303.0,303.0,303.0
XAUEUR,20030508,204500,303.0,303.0,303.0,303.0
XAUEUR,20030508,204600,303.2,303.2,303.2,303.2
XAUEUR,20030508,205100,303.2,303.2,303.2,303.2
XAUEUR,20030508,205300,303.1,303.1,303.0,303.0
XAUEUR,20030508,205800,303.0,303.0,303.0,303.0
XAUEUR,20030508,210300,303.0,303.0,303.0,303.0
XAUEUR,20030508,210800,303.0,303.0,303.0,303.0
XAUEUR,20030508,211300,303.0,303.0,303.0,303.0
XAUEUR,20030508,211800,303.0,303.0,303.0,303.0
XAUEUR,20030508,212100,302.9,302.9,302.9,302.9
XAUEUR,20030508,212600,302.9,302.9,302.7,302.7
XAUEUR,20030508,213100,302.7,302.7,302.7,302.7
XAUEUR,20030508,213600,302.7,302.7,302.7,302.7
XAUEUR,20030508,214100,302.7,302.7,302.7,302.7
XAUEUR,20030508,214600,302.7,302.7,302.7,302.7
XAUEUR,20030508,214700,302.6,302.6,302.6,302.6
XAUEUR,20030508,215200,302.5,302.5,302.5,302.5
XAUEUR,20030508,215700,302.5,302.5,302.5,302.5
XAUEUR,20030508,220200,302.5,302.5,302.5,302.5
XAUEUR,20030508,220700,302.5,302.5,302.5,302.5
XAUEUR,20030508,221200,302.5,302.5,302.5,302.5
XAUEUR,20030508,221500,302.6,302.6,302.6,302.6
XAUEUR,20030508,222000,302.6,302.7,302.6,302.7
XAUEUR,20030508,222500,302.7,302.7,302.7,302.7
XAUEUR,20030508,222800,302.8,302.8,302.8,302.8
XAUEUR,20030508,223200,302.7,302.7,302.7,302.7
XAUEUR,20030508,223700,302.7,302.7,302.7,302.7
XAUEUR,20030508,224000,302.6,302.6,302.6,302.6
XAUEUR,20030508,224100,302.5,302.5,302.5,302.5
XAUEUR,20030508,224600,302.5,302.5,302.5,302.5
XAUEUR,20030508,224900,302.6,302.6,302.6,302.6
XAUEUR,20030508,225200,302.7,302.7,302.7,302.7
XAUEUR,20030508,225300,302.8,302.8,302.8,302.8
XAUEUR,20030508,225500,302.7,302.7,302.7,302.7
XAUEUR,20030508,225800,302.6,302.6,302.6,302.6
XAUEUR,20030508,230000,302.7,302.7,302.7,302.7
XAUEUR,20030508,230500,302.7,302.7,302.7,302.7
XAUEUR,20030508,231000,302.7,302.7,302.7,302.7
XAUEUR,20030508,231500,302.7,302.7,302.7,302.7
XAUEUR,20030508,231600,302.8,302.8,302.8,302.8
XAUEUR,20030508,232100,302.8,302.8,302.8,302.8
XAUEUR,20030508,232600,302.8,302.8,302.8,302.8
XAUEUR,20030508,232800,303.0,303.0,303.0,303.0
XAUEUR,20030508,233300,303.0,303.0,303.0,303.0
XAUEUR,20030508,233800,303.0,303.0,303.0,303.0
XAUEUR,20030508,233900,303.1,303.2,303.1,303.2
XAUEUR,20030508,234400,303.2,303.2,303.2,303.2
XAUEUR,20030508,234500,303.1,303.1,303.1,303.1
XAUEUR,20030508,234900,303.0,303.0,303.0,303.0
XAUEUR,20030508,235000,303.1,303.1,303.1,303.1
XAUEUR,20030508,235100,303.0,303.0,303.0,303.0
XAUEUR,20030508,235400,302.8,302.8,302.8,302.8
XAUEUR,20030508,235900,302.8,302.8,302.8,302.8
XAGEUR,20030508,000400,4.18,4.18,4.18,4.18
XAGEUR,20030508,000900,4.18,4.18,4.18,4.18
XAGEUR,20030508,001400,4.18,4.18,4.18,4.18
XAGEUR,20030508,001900,4.18,4.18,4.18,4.18
XAGEUR,20030508,002400,4.18,4.18,4.18,4.18
XAGEUR,20030508,002900,4.18,4.18,4.18,4.18
XAGEUR,20030508,003400,4.18,4.18,4.18,4.18
XAGEUR,20030508,003900,4.18,4.18,4.18,4.18
XAGEUR,20030508,004400,4.18,4.18,4.18,4.18
XAGEUR,20030508,004900,4.18,4.18,4.18,4.18
XAGEUR,20030508,005400,4.18,4.18,4.18,4.18
XAGEUR,20030508,005900,4.18,4.18,4.18,4.18
XAGEUR,20030508,010400,4.18,4.18,4.18,4.18
XAGEUR,20030508,010900,4.18,4.18,4.18,4.18
XAGEUR,20030508,011400,4.18,4.18,4.18,4.18
XAGEUR,20030508,011900,4.18,4.18,4.18,4.18
XAGEUR,20030508,012400,4.18,4.18,4.18,4.18
XAGEUR,20030508,012900,4.18,4.18,4.18,4.18
XAGEUR,20030508,013400,4.18,4.18,4.18,4.18
XAGEUR,20030508,013900,4.18,4.18,4.18,4.18
XAGEUR,20030508,014400,4.18,4.18,4.18,4.18
XAGEUR,20030508,014900,4.18,4.18,4.18,4.18
XAGEUR,20030508,015400,4.18,4.18,4.18,4.18
XAGEUR,20030508,015900,4.18,4.18,4.18,4.18
XAGEUR,20030508,020400,4.18,4.18,4.18,4.18
XAGEUR,20030508,020900,4.18,4.18,4.18,4.18
XAGEUR,20030508,021400,4.18,4.18,4.18,4.18
XAGEUR,20030508,021900,4.18,4.18,4.18,4.18
XAGEUR,20030508,022400,4.18,4.18,4.18,4.18
XAGEUR,20030508,022900,4.18,4.18,4.18,4.18
XAGEUR,20030508,023400,4.18,4.18,4.18,4.18
XAGEUR,20030508,023900,4.18,4.18,4.18,4.18
XAGEUR,20030508,024400,4.18,4.18,4.18,4.18
XAGEUR,20030508,024900,4.18,4.18,4.18,4.18
XAGEUR,20030508,025400,4.18,4.18,4.18,4.18
XAGEUR,20030508,025900,4.18,4.18,4.18,4.18
XAGEUR,20030508,030400,4.18,4.18,4.18,4.18
XAGEUR,20030508,030900,4.18,4.18,4.18,4.18
XAGEUR,20030508,031400,4.18,4.18,4.18,4.18
XAGEUR,20030508,031900,4.18,4.18,4.18,4.18
XAGEUR,20030508,032400,4.18,4.18,4.18,4.18
XAGEUR,20030508,032900,4.18,4.18,4.18,4.18
XAGEUR,20030508,033400,4.18,4.18,4.18,4.18
XAGEUR,20030508,033900,4.18,4.18,4.18,4.18
XAGEUR,20030508,034000,4.19,4.19,4.19,4.19
XAGEUR,20030508,034500,4.19,4.19,4.19,4.19
XAGEUR,20030508,034900,4.18,4.18,4.18,4.18
XAGEUR,20030508,035200,4.19,4.19,4.19,4.19
XAGEUR,20030508,035700,4.19,4.19,4.19,4.19
XAGEUR,20030508,040200,4.19,4.19,4.19,4.19
XAGEUR,20030508,040700,4.19,4.19,4.19,4.19
XAGEUR,20030508,041200,4.19,4.19,4.19,4.19
XAGEUR,20030508,041700,4.19,4.19,4.19,4.19
XAGEUR,20030508,042200,4.19,4.19,4.19,4.19
XAGEUR,20030508,042700,4.19,4.19,4.19,4.19
XAGEUR,20030508,043200,4.19,4.19,4.19,4.19
XAGEUR,20030508,043300,4.18,4.18,4.18,4.18
XAGEUR,20030508,043500,4.19,4.19,4.19,4.19
XAGEUR,20030508,044000,4.19,4.19,4.19,4.19
XAGEUR,20030508,044500,4.19,4.19,4.19,4.19
XAGEUR,20030508,045000,4.19,4.19,4.19,4.19
XAGEUR,20030508,045500,4.19,4.19,4.19,4.19
XAGEUR,20030508,050000,4.19,4.19,4.19,4.19
XAGEUR,20030508,050500,4.19,4.19,4.19,4.19
XAGEUR,20030508,051000,4.19,4.19,4.19,4.19
XAGEUR,20030508,051500,4.19,4.19,4.19,4.19
XAGEUR,20030508,052000,4.19,4.19,4.19,4.19
XAGEUR,20030508,052500,4.19,4.19,4.19,4.19
XAGEUR,20030508,053000,4.19,4.19,4.19,4.19
XAGEUR,20030508,053500,4.19,4.19,4.19,4.19
XAGEUR,20030508,054000,4.19,4.19,4.19,4.19
XAGEUR,20030508,054500,4.19,4.19,4.19,4.19
XAGEUR,20030508,055000,4.19,4.19,4.19,4.19
XAGEUR,20030508,055500,4.19,4.19,4.19,4.19
XAGEUR,20030508,060000,4.19,4.19,4.19,4.19
XAGEUR,20030508,060500,4.19,4.19,4.19,4.19
XAGEUR,20030508,061000,4.19,4.19,4.19,4.19
XAGEUR,20030508,061500,4.19,4.19,4.19,4.19
XAGEUR,20030508,062000,4.19,4.19,4.19,4.19
XAGEUR,20030508,062500,4.19,4.19,4.19,4.19
XAGEUR,20030508,062800,4.20,4.20,4.20,4.20
XAGEUR,20030508,063200,4.19,4.19,4.19,4.19
XAGEUR,20030508,063700,4.19,4.19,4.19,4.19
XAGEUR,20030508,064200,4.19,4.19,4.19,4.19
XAGEUR,20030508,064700,4.19,4.19,4.19,4.19
XAGEUR,20030508,065200,4.19,4.19,4.19,4.19
XAGEUR,20030508,065700,4.19,4.19,4.19,4.19
XAGEUR,20030508,070200,4.19,4.19,4.19,4.19
XAGEUR,20030508,070700,4.19,4.19,4.19,4.19
XAGEUR,20030508,071200,4.19,4.19,4.19,4.19
XAGEUR,20030508,071300,4.20,4.20,4.20,4.20
XAGEUR,20030508,071400,4.19,4.19,4.19,4.19
XAGEUR,20030508,071900,4.19,4.19,4.19,4.19
XAGEUR,20030508,072400,4.19,4.19,4.19,4.19
XAGEUR,20030508,072900,4.19,4.19,4.19,4.19
XAGEUR,20030508,073400,4.19,4.19,4.19,4.19
XAGEUR,20030508,073900,4.19,4.19,4.19,4.19
XAGEUR,20030508,074400,4.19,4.19,4.19,4.19
XAGEUR,20030508,074900,4.19,4.19,4.19,4.19
XAGEUR,20030508,075400,4.19,4.19,4.19,4.19
XAGEUR,20030508,075900,4.19,4.19,4.19,4.19
XAGEUR,20030508,080400,4.19,4.19,4.19,4.19
XAGEUR,20030508,080900,4.19,4.19,4.19,4.19
XAGEUR,20030508,081400,4.19,4.19,4.19,4.19
XAGEUR,20030508,081900,4.19,4.19,4.19,4.19
XAGEUR,20030508,082400,4.19,4.19,4.19,4.19
XAGEUR,20030508,082900,4.19,4.19,4.19,4.19
XAGEUR,20030508,083400,4.19,4.19,4.19,4.19
XAGEUR,20030508,083900,4.19,4.19,4.19,4.19
XAGEUR,20030508,084400,4.19,4.19,4.19,4.19
XAGEUR,20030508,084900,4.19,4.19,4.19,4.19
XAGEUR,20030508,085400,4.19,4.19,4.19,4.19
XAGEUR,20030508,085900,4.19,4.19,4.19,4.19
XAGEUR,20030508,090400,4.19,4.19,4.19,4.19
XAGEUR,20030508,090900,4.19,4.19,4.19,4.19
XAGEUR,20030508,091400,4.19,4.19,4.19,4.19
XAGEUR,20030508,091900,4.19,4.19,4.19,4.19
XAGEUR,20030508,092400,4.19,4.19,4.19,4.19
XAGEUR,20030508,092900,4.19,4.19,4.19,4.19
XAGEUR,20030508,093400,4.19,4.19,4.19,4.19
XAGEUR,20030508,093900,4.19,4.19,4.19,4.19
XAGEUR,20030508,094400,4.19,4.20,4.19,4.20
XAGEUR,20030508,094800,4.19,4.19,4.19,4.19
XAGEUR,20030508,095300,4.19,4.19,4.19,4.19
XAGEUR,20030508,095800,4.18,4.19,4.18,4.19
XAGEUR,20030508,100300,4.19,4.19,4.19,4.19
XAGEUR,20030508,100800,4.19,4.19,4.19,4.19
XAGEUR,20030508,101300,4.19,4.19,4.19,4.19
XAGEUR,20030508,101800,4.19,4.19,4.19,4.19
XAGEUR,20030508,102300,4.19,4.19,4.19,4.19
XAGEUR,20030508,102800,4.19,4.19,4.19,4.19
XAGEUR,20030508,103300,4.19,4.19,4.19,4.19
XAGEUR,20030508,103800,4.19,4.19,4.19,4.19
XAGEUR,20030508,104300,4.19,4.19,4.19,4.19
XAGEUR,20030508,104800,4.18,4.18,4.18,4.18
XAGEUR,20030508,105300,4.18,4.18,4.18,4.18
XAGEUR,20030508,105800,4.18,4.18,4.18,4.18
XAGEUR,20030508,110300,4.18,4.18,4.18,4.18
XAGEUR,20030508,110800,4.18,4.18,4.18,4.18
XAGEUR,20030508,111300,4.18,4.18,4.18,4.18
XAGEUR,20030508,111800,4.18,4.18,4.18,4.18
XAGEUR,20030508,112300,4.18,4.18,4.18,4.18
XAGEUR,20030508,112800,4.18,4.18,4.18,4.18
XAGEUR,20030508,113300,4.18,4.18,4.18,4.18
XAGEUR,20030508,113800,4.18,4.18,4.18,4.18
XAGEUR,20030508,114300,4.18,4.18,4.18,4.18
XAGEUR,20030508,114800,4.18,4.18,4.18,4.18
XAGEUR,20030508,115300,4.18,4.18,4.18,4.18
XAGEUR,20030508,115800,4.18,4.18,4.18,4.18
XAGEUR,20030508,120300,4.18,4.18,4.18,4.18
XAGEUR,20030508,120800,4.18,4.18,4.18,4.18
XAGEUR,20030508,121300,4.18,4.18,4.18,4.18
XAGEUR,20030508,121800,4.18,4.18,4.18,4.18
XAGEUR,20030508,122100,4.17,4.17,4.17,4.17
XAGEUR,20030508,122200,4.18,4.18,4.18,4.18
XAGEUR,20030508,122700,4.18,4.18,4.18,4.18
XAGEUR,20030508,123000,4.17,4.17,4.17,4.17
XAGEUR,20030508,123200,4.18,4.18,4.18,4.18
XAGEUR,20030508,123700,4.18,4.18,4.18,4.18
XAGEUR,20030508,124200,4.18,4.18,4.18,4.18
XAGEUR,20030508,124700,4.18,4.18,4.18,4.18
XAGEUR,20030508,125200,4.18,4.18,4.18,4.18
XAGEUR,20030508,125700,4.18,4.18,4.18,4.18
XAGEUR,20030508,130200,4.18,4.18,4.18,4.18
XAGEUR,20030508,130700,4.18,4.18,4.18,4.18
XAGEUR,20030508,131200,4.18,4.18,4.18,4.18
XAGEUR,20030508,131300,4.17,4.17,4.17,4.17
XAGEUR,20030508,131800,4.17,4.17,4.17,4.17
XAGEUR,20030508,132000,4.18,4.18,4.18,4.18
XAGEUR,20030508,132500,4.18,4.18,4.18,4.18
XAGEUR,20030508,132600,4.17,4.17,4.17,4.17
XAGEUR,20030508,133100,4.17,4.17,4.17,4.17
XAGEUR,20030508,133600,4.17,4.17,4.17,4.17
XAGEUR,20030508,133900,4.15,4.15,4.15,4.15
XAGEUR,20030508,134100,4.13,4.13,4.13,4.13
XAGEUR,20030508,134400,4.12,4.12,4.12,4.12
XAGEUR,20030508,134700,4.13,4.13,4.12,4.12
XAGEUR,20030508,134900,4.11,4.11,4.11,4.11
XAGEUR,20030508,135400,4.11,4.11,4.11,4.11
XAGEUR,20030508,135900,4.11,4.11,4.11,4.11
XAGEUR,20030508,140000,4.12,4.12,4.11,4.11
XAGEUR,20030508,140500,4.11,4.11,4.11,4.11
XAGEUR,20030508,141000,4.11,4.11,4.11,4.11
XAGEUR,20030508,141500,4.12,4.12,4.12,4.12
XAGEUR,20030508,141700,4.11,4.11,4.11,4.11
XAGEUR,20030508,141800,4.12,4.12,4.12,4.12
XAGEUR,20030508,142300,4.12,4.12,4.12,4.12
XAGEUR,20030508,142400,4.11,4.11,4.11,4.11
XAGEUR,20030508,142600,4.12,4.12,4.12,4.12
XAGEUR,20030508,143000,4.13,4.13,4.13,4.13
XAGEUR,20030508,143300,4.14,4.14,4.14,4.14
XAGEUR,20030508,143800,4.14,4.14,4.14,4.14
XAGEUR,20030508,144300,4.14,4.14,4.14,4.14
XAGEUR,20030508,144500,4.13,4.13,4.13,4.13
XAGEUR,20030508,144700,4.14,4.14,4.14,4.14
XAGEUR,20030508,145100,4.15,4.15,4.15,4.15
XAGEUR,20030508,145200,4.14,4.14,4.14,4.14
XAGEUR,20030508,145600,4.13,4.13,4.13,4.13
XAGEUR,20030508,145800,4.14,4.14,4.14,4.14
XAGEUR,20030508,150100,4.15,4.15,4.15,4.15
XAGEUR,20030508,150600,4.15,4.15,4.15,4.15
XAGEUR,20030508,151100,4.15,4.15,4.15,4.15
XAGEUR,20030508,151400,4.14,4.14,4.14,4.14
XAGEUR,20030508,151600,4.15,4.15,4.15,4.15
XAGEUR,20030508,152100,4.15,4.15,4.14,4.14
XAGEUR,20030508,152600,4.14,4.14,4.14,4.14
XAGEUR,20030508,153100,4.14,4.14,4.14,4.14
XAGEUR,20030508,153600,4.14,4.14,4.14,4.14
XAGEUR,20030508,154000,4.13,4.13,4.13,4.13
XAGEUR,20030508,154500,4.13,4.13,4.13,4.13
XAGEUR,20030508,155000,4.14,4.14,4.14,4.14
XAGEUR,20030508,155500,4.14,4.14,4.14,4.14
XAGEUR,20030508,160000,4.14,4.14,4.14,4.14
XAGEUR,20030508,160500,4.14,4.14,4.14,4.14
XAGEUR,20030508,161000,4.14,4.14,4.14,4.14
XAGEUR,20030508,161500,4.14,4.14,4.14,4.14
XAGEUR,20030508,162000,4.14,4.14,4.14,4.14
XAGEUR,20030508,162500,4.14,4.14,4.14,4.14
XAGEUR,20030508,163000,4.14,4.14,4.14,4.14
XAGEUR,20030508,163100,4.15,4.15,4.15,4.15
XAGEUR,20030508,163600,4.15,4.15,4.15,4.15
XAGEUR,20030508,164100,4.15,4.15,4.15,4.15
XAGEUR,20030508,164300,4.14,4.14,4.14,4.14
XAGEUR,20030508,164600,4.15,4.15,4.15,4.15
XAGEUR,20030508,165100,4.15,4.15,4.15,4.15
XAGEUR,20030508,165400,4.14,4.14,4.14,4.14
XAGEUR,20030508,165900,4.14,4.14,4.14,4.14
XAGEUR,20030508,170400,4.14,4.14,4.14,4.14
XAGEUR,20030508,170900,4.14,4.14,4.14,4.14
XAGEUR,20030508,171400,4.14,4.14,4.14,4.14
XAGEUR,20030508,171900,4.14,4.14,4.14,4.14
XAGEUR,20030508,172400,4.14,4.14,4.14,4.14
XAGEUR,20030508,172500,4.15,4.15,4.15,4.15
XAGEUR,20030508,173000,4.15,4.15,4.15,4.15
XAGEUR,20030508,173100,4.16,4.16,4.16,4.16
XAGEUR,20030508,173400,4.15,4.15,4.15,4.15
XAGEUR,20030508,173600,4.16,4.16,4.16,4.16
XAGEUR,20030508,174100,4.16,4.16,4.16,4.16
XAGEUR,20030508,174300,4.15,4.15,4.15,4.15
XAGEUR,20030508,174800,4.15,4.15,4.15,4.15
XAGEUR,20030508,174900,4.16,4.16,4.16,4.16
XAGEUR,20030508,175400,4.16,4.16,4.16,4.16
XAGEUR,20030508,175900,4.16,4.16,4.16,4.16
XAGEUR,20030508,180400,4.16,4.16,4.16,4.16
XAGEUR,20030508,180800,4.15,4.15,4.15,4.15
XAGEUR,20030508,181200,4.16,4.16,4.16,4.16
XAGEUR,20030508,181300,4.15,4.15,4.15,4.15
XAGEUR,20030508,181800,4.15,4.15,4.15,4.15
XAGEUR,20030508,182300,4.15,4.15,4.15,4.15
XAGEUR,20030508,182800,4.15,4.15,4.15,4.15
XAGEUR,20030508,183300,4.15,4.15,4.15,4.15
XAGEUR,20030508,183800,4.15,4.15,4.15,4.15
XAGEUR,20030508,184300,4.15,4.15,4.15,4.15
XAGEUR,20030508,184800,4.15,4.15,4.15,4.15
XAGEUR,20030508,185200,4.14,4.14,4.14,4.14
XAGEUR,20030508,185300,4.13,4.13,4.13,4.13
XAGEUR,20030508,185400,4.14,4.14,4.14,4.14
XAGEUR,20030508,185900,4.14,4.14,4.14,4.14
XAGEUR,20030508,190400,4.14,4.14,4.14,4.14
XAGEUR,20030508,190500,4.13,4.13,4.13,4.13
XAGEUR,20030508,191000,4.13,4.13,4.13,4.13
XAGEUR,20030508,191200,4.14,4.14,4.13,4.13
XAGEUR,20030508,191300,4.14,4.14,4.14,4.14
XAGEUR,20030508,191800,4.14,4.14,4.14,4.14
XAGEUR,20030508,192300,4.14,4.14,4.14,4.14
XAGEUR,20030508,192400,4.15,4.15,4.15,4.15
XAGEUR,20030508,192500,4.14,4.14,4.14,4.14
XAGEUR,20030508,193000,4.14,4.14,4.14,4.14
XAGEUR,20030508,193500,4.14,4.14,4.14,4.14
XAGEUR,20030508,194000,4.14,4.14,4.14,4.14
XAGEUR,20030508,194500,4.14,4.14,4.14,4.14
XAGEUR,20030508,195000,4.14,4.14,4.14,4.14
XAGEUR,20030508,195500,4.14,4.14,4.14,4.14
XAGEUR,20030508,200000,4.14,4.14,4.14,4.14
XAGEUR,20030508,200500,4.14,4.14,4.14,4.14
XAGEUR,20030508,201000,4.14,4.14,4.14,4.14
XAGEUR,20030508,201500,4.14,4.14,4.14,4.14
XAGEUR,20030508,202000,4.14,4.14,4.14,4.14
XAGEUR,20030508,202500,4.14,4.14,4.14,4.14
XAGEUR,20030508,203000,4.14,4.14,4.14,4.14
XAGEUR,20030508,203500,4.14,4.14,4.14,4.14
XAGEUR,20030508,204000,4.14,4.14,4.14,4.14
XAGEUR,20030508,204500,4.14,4.14,4.14,4.14
XAGEUR,20030508,205000,4.14,4.14,4.14,4.14
XAGEUR,20030508,205500,4.14,4.14,4.14,4.14
XAGEUR,20030508,210000,4.14,4.14,4.14,4.14
XAGEUR,20030508,210500,4.14,4.14,4.14,4.14
XAGEUR,20030508,211000,4.14,4.14,4.14,4.14
XAGEUR,20030508,211500,4.14,4.14,4.14,4.14
XAGEUR,20030508,212000,4.14,4.14,4.14,4.14
XAGEUR,20030508,212500,4.14,4.14,4.14,4.14
XAGEUR,20030508,213000,4.14,4.14,4.14,4.14
XAGEUR,20030508,213500,4.14,4.14,4.14,4.14
XAGEUR,20030508,214000,4.14,4.14,4.14,4.14
XAGEUR,20030508,214500,4.14,4.14,4.14,4.14
XAGEUR,20030508,214700,4.13,4.13,4.13,4.13
XAGEUR,20030508,215200,4.13,4.13,4.13,4.13
XAGEUR,20030508,215700,4.13,4.13,4.13,4.13
XAGEUR,20030508,220200,4.13,4.13,4.13,4.13
XAGEUR,20030508,220700,4.13,4.13,4.13,4.13
XAGEUR,20030508,221200,4.13,4.13,4.13,4.13
XAGEUR,20030508,221700,4.13,4.13,4.13,4.13
XAGEUR,20030508,222000,4.14,4.14,4.14,4.14
XAGEUR,20030508,222500,4.14,4.14,4.14,4.14
XAGEUR,20030508,223000,4.14,4.14,4.14,4.14
XAGEUR,20030508,223500,4.14,4.14,4.14,4.14
XAGEUR,20030508,224000,4.14,4.14,4.13,4.13
XAGEUR,20030508,224500,4.13,4.13,4.13,4.13
XAGEUR,20030508,225000,4.13,4.13,4.13,4.13
XAGEUR,20030508,225200,4.14,4.14,4.14,4.14
XAGEUR,20030508,225700,4.14,4.14,4.14,4.14
XAGEUR,20030508,230200,4.14,4.14,4.14,4.14
XAGEUR,20030508,230700,4.14,4.14,4.14,4.14
XAGEUR,20030508,231200,4.14,4.14,4.14,4.14
XAGEUR,20030508,231700,4.14,4.14,4.14,4.14
XAGEUR,20030508,232200,4.14,4.14,4.14,4.14
XAGEUR,20030508,232700,4.14,4.14,4.14,4.14
XAGEUR,20030508,233200,4.14,4.14,4.14,4.14
XAGEUR,20030508,233700,4.14,4.14,4.14,4.14
XAGEUR,20030508,234200,4.14,4.14,4.14,4.14
XAGEUR,20030508,234700,4.14,4.14,4.14,4.14
XAGEUR,20030508,235200,4.14,4.14,4.14,4.14
XAGEUR,20030508,235700,4.14,4.14,4.14,4.14
GBPCAD,20030508,000100,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,000200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,000300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,000400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,000500,2.2295,2.2295,2.2283,2.2283
GBPCAD,20030508,000600,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030508,000700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,000800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,000900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,001000,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030508,001100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,001200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,001300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,001400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,001500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,001600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,001700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,001800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,001900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,002500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,002600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,002700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,002800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,002900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,003000,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030508,003100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030508,003200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030508,003300,2.2288,2.2289,2.2287,2.2289
GBPCAD,20030508,003400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,003500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,003600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,003700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,003800,2.2289,2.2295,2.2289,2.2295
GBPCAD,20030508,003900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,004000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,004100,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030508,004200,2.2291,2.2291,2.2289,2.2289
GBPCAD,20030508,004300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,004400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,004500,2.2289,2.2299,2.2289,2.2299
GBPCAD,20030508,004600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030508,004700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030508,004800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030508,004900,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030508,005000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,005100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,005200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,005300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,005400,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030508,005500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,005600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,005700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030508,005800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030508,005900,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030508,010000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,010100,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,010200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,010300,2.2295,2.2298,2.2295,2.2298
GBPCAD,20030508,010400,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030508,010500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,010600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,010700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,010800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,010900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,011000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,011100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,011200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030508,011300,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030508,011400,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030508,011500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,011600,2.2294,2.2298,2.2294,2.2298
GBPCAD,20030508,011700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,011800,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,011900,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,012000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,012100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,012200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030508,012300,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030508,012400,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030508,012500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030508,012600,2.2293,2.2293,2.2291,2.2291
GBPCAD,20030508,012700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,012800,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030508,012900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,013000,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030508,013100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,013200,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030508,013300,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030508,013400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030508,013500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,013600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,013700,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030508,013800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,013900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,014000,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030508,014100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,014200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,014300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,014400,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030508,014500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,014600,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030508,014700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,014800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,014900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,015000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,015100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,015200,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030508,015300,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030508,015400,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030508,015500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,015600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,015700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,015800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,015900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,020000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,020100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,020200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,020300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,020400,2.2290,2.2292,2.2290,2.2291
GBPCAD,20030508,020500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,020600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,020700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,020800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,020900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,021000,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030508,021100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,021200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030508,021300,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030508,021400,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030508,021500,2.2292,2.2293,2.2290,2.2290
GBPCAD,20030508,021600,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030508,021700,2.2291,2.2294,2.2291,2.2294
GBPCAD,20030508,021800,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030508,021900,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,022000,2.2298,2.2300,2.2298,2.2300
GBPCAD,20030508,022100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,022200,2.2300,2.2300,2.2294,2.2296
GBPCAD,20030508,022300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,022400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,022500,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030508,022600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,022700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,022800,2.2299,2.2302,2.2299,2.2302
GBPCAD,20030508,022900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030508,023000,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030508,023100,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030508,023200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,023900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,024000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,024100,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030508,024200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030508,024300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,024400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,024500,2.2306,2.2306,2.2293,2.2294
GBPCAD,20030508,024600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030508,024700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,024800,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030508,024900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,025000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030508,025100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030508,025200,2.2305,2.2308,2.2305,2.2308
GBPCAD,20030508,025300,2.2310,2.2312,2.2310,2.2312
GBPCAD,20030508,025400,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030508,025500,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030508,025600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,025700,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030508,025800,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030508,025900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,030000,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030508,030100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,030200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,030300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,030400,2.2307,2.2307,2.2296,2.2296
GBPCAD,20030508,030500,2.2296,2.2297,2.2294,2.2297
GBPCAD,20030508,030600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,030700,2.2297,2.2306,2.2297,2.2306
GBPCAD,20030508,030800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,030900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,031900,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030508,032000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,032100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,032200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,032300,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030508,032400,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030508,032500,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030508,032600,2.2303,2.2303,2.2296,2.2296
GBPCAD,20030508,032700,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030508,032800,2.2291,2.2291,2.2278,2.2278
GBPCAD,20030508,032900,2.2277,2.2277,2.2269,2.2270
GBPCAD,20030508,033000,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030508,033100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030508,033200,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030508,033300,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030508,033400,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030508,033500,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030508,033600,2.2280,2.2287,2.2280,2.2287
GBPCAD,20030508,033700,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030508,033800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,033900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,034000,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030508,034100,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030508,034200,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030508,034300,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030508,034400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,034500,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030508,034600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030508,034700,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030508,034800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,034900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,035000,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030508,035100,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030508,035200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030508,035300,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030508,035400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030508,035500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030508,035600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030508,035700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030508,035800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030508,035900,2.2278,2.2278,2.2274,2.2274
GBPCAD,20030508,040000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030508,040100,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030508,040200,2.2274,2.2275,2.2273,2.2275
GBPCAD,20030508,040300,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030508,040400,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030508,040500,2.2278,2.2280,2.2278,2.2278
GBPCAD,20030508,040600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030508,040700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,040800,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030508,040900,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030508,041000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030508,041100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030508,041200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,041300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030508,041400,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030508,041500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030508,041600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,041700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,041800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,041900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,042000,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030508,042100,2.2289,2.2290,2.2287,2.2287
GBPCAD,20030508,042200,2.2286,2.2286,2.2283,2.2284
GBPCAD,20030508,042300,2.2286,2.2290,2.2286,2.2290
GBPCAD,20030508,042400,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030508,042500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,042600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,042700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,042800,2.2296,2.2296,2.2285,2.2285
GBPCAD,20030508,042900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030508,043000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030508,043100,2.2287,2.2297,2.2287,2.2297
GBPCAD,20030508,043200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030508,043300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,043400,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030508,043500,2.2298,2.2298,2.2297,2.2297
GBPCAD,20030508,043600,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030508,043700,2.2300,2.2302,2.2300,2.2302
GBPCAD,20030508,043800,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030508,043900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030508,044000,2.2302,2.2302,2.2300,2.2301
GBPCAD,20030508,044100,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030508,044200,2.2304,2.2310,2.2304,2.2310
GBPCAD,20030508,044300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,044400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,044500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,044600,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030508,044700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030508,044800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,044900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,045000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,045100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,045200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,045300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,045400,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030508,045500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,045600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,045700,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030508,045800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,045900,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030508,050000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,050100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,050200,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030508,050300,2.2315,2.2315,2.2308,2.2308
GBPCAD,20030508,050400,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030508,050500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,050600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,050700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,050800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,050900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,051000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,051100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,051200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,051300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,051400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,051500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,051600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,051700,2.2308,2.2308,2.2297,2.2297
GBPCAD,20030508,051800,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030508,051900,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030508,052000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,052100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,052200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,052300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,052400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030508,052500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,052600,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030508,052700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030508,052800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030508,052900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030508,053000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030508,053100,2.2315,2.2315,2.2300,2.2300
GBPCAD,20030508,053200,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030508,053300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030508,053400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,053500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030508,053600,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030508,053700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,053800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,053900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,054000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,054100,2.2310,2.2312,2.2308,2.2312
GBPCAD,20030508,054200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030508,054300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030508,054400,2.2312,2.2324,2.2312,2.2324
GBPCAD,20030508,054500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030508,054600,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030508,054700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030508,054800,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030508,054900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030508,055000,2.2324,2.2331,2.2324,2.2329
GBPCAD,20030508,055100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,055200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,055300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,055400,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030508,055500,2.2330,2.2334,2.2330,2.2334
GBPCAD,20030508,055600,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030508,055700,2.2339,2.2342,2.2338,2.2338
GBPCAD,20030508,055800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030508,055900,2.2337,2.2338,2.2337,2.2338
GBPCAD,20030508,060000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030508,060100,2.2339,2.2350,2.2339,2.2350
GBPCAD,20030508,060200,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030508,060300,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030508,060400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030508,060500,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030508,060600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,060700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,060800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030508,060900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030508,061000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030508,061100,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030508,061200,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030508,061300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030508,061400,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030508,061500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,061600,2.2341,2.2341,2.2339,2.2341
GBPCAD,20030508,061700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,061800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,061900,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030508,062000,2.2343,2.2350,2.2343,2.2350
GBPCAD,20030508,062100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030508,062200,2.2351,2.2351,2.2345,2.2345
GBPCAD,20030508,062300,2.2346,2.2349,2.2346,2.2348
GBPCAD,20030508,062400,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030508,062500,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030508,062600,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030508,062700,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030508,062800,2.2338,2.2350,2.2338,2.2350
GBPCAD,20030508,062900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030508,063000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,063100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,063200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030508,063300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030508,063400,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030508,063500,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030508,063600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,063700,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030508,063800,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030508,063900,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030508,064000,2.2327,2.2327,2.2325,2.2326
GBPCAD,20030508,064100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030508,064200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,064300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,064400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,064500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,064600,2.2330,2.2334,2.2330,2.2334
GBPCAD,20030508,064700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030508,064800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030508,064900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030508,065000,2.2334,2.2334,2.2332,2.2333
GBPCAD,20030508,065100,2.2334,2.2334,2.2332,2.2333
GBPCAD,20030508,065200,2.2333,2.2335,2.2333,2.2335
GBPCAD,20030508,065300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030508,065400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030508,065500,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030508,065600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030508,065700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030508,065800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030508,065900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030508,070000,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030508,070100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030508,070200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030508,070300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030508,070400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030508,070500,2.2334,2.2334,2.2329,2.2329
GBPCAD,20030508,070600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030508,070700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,070800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,070900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,071000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,071100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030508,071200,2.2329,2.2329,2.2324,2.2324
GBPCAD,20030508,071300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030508,071400,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030508,071500,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030508,071600,2.2325,2.2329,2.2325,2.2328
GBPCAD,20030508,071700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030508,071800,2.2327,2.2328,2.2325,2.2328
GBPCAD,20030508,071900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,072000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,072100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,072200,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030508,072300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,072400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,072500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,072600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030508,072700,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030508,072800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,072900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,073000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,073100,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030508,073200,2.2321,2.2322,2.2320,2.2320
GBPCAD,20030508,073300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,073400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030508,073500,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030508,073600,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030508,073700,2.2328,2.2339,2.2328,2.2339
GBPCAD,20030508,073800,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030508,073900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,074000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,074100,2.2343,2.2343,2.2341,2.2343
GBPCAD,20030508,074200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,074300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,074400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,074500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,074600,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030508,074700,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030508,074800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,074900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030508,075000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,075100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,075200,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030508,075300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,075400,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030508,075500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030508,075600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030508,075700,2.2347,2.2347,2.2339,2.2339
GBPCAD,20030508,075800,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030508,075900,2.2335,2.2341,2.2335,2.2341
GBPCAD,20030508,080000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,080100,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030508,080200,2.2348,2.2348,2.2341,2.2341
GBPCAD,20030508,080300,2.2335,2.2335,2.2329,2.2329
GBPCAD,20030508,080400,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030508,080500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030508,080600,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030508,080700,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030508,080800,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030508,080900,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030508,081000,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030508,081100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030508,081200,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030508,081300,2.2333,2.2333,2.2332,2.2332
GBPCAD,20030508,081400,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030508,081500,2.2326,2.2327,2.2325,2.2327
GBPCAD,20030508,081600,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030508,081700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,081800,2.2331,2.2331,2.2328,2.2329
GBPCAD,20030508,081900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030508,082000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,082100,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030508,082200,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030508,082300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,082400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030508,082500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030508,082600,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030508,082700,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030508,082800,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030508,082900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030508,083000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030508,083100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030508,083200,2.2346,2.2350,2.2346,2.2348
GBPCAD,20030508,083300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030508,083400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,083500,2.2349,2.2359,2.2349,2.2359
GBPCAD,20030508,083600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030508,083700,2.2361,2.2362,2.2359,2.2359
GBPCAD,20030508,083800,2.2358,2.2358,2.2355,2.2356
GBPCAD,20030508,083900,2.2356,2.2364,2.2356,2.2364
GBPCAD,20030508,084000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030508,084100,2.2365,2.2365,2.2360,2.2360
GBPCAD,20030508,084200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030508,084300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030508,084400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030508,084500,2.2363,2.2374,2.2363,2.2374
GBPCAD,20030508,084600,2.2376,2.2381,2.2376,2.2377
GBPCAD,20030508,084700,2.2377,2.2377,2.2365,2.2365
GBPCAD,20030508,084800,2.2364,2.2364,2.2356,2.2356
GBPCAD,20030508,084900,2.2355,2.2355,2.2348,2.2350
GBPCAD,20030508,085000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030508,085100,2.2348,2.2348,2.2346,2.2347
GBPCAD,20030508,085200,2.2348,2.2349,2.2346,2.2346
GBPCAD,20030508,085300,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030508,085400,2.2338,2.2346,2.2336,2.2346
GBPCAD,20030508,085500,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030508,085600,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030508,085700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030508,085800,2.2336,2.2336,2.2327,2.2327
GBPCAD,20030508,085900,2.2326,2.2326,2.2318,2.2320
GBPCAD,20030508,090000,2.2319,2.2319,2.2313,2.2318
GBPCAD,20030508,090100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030508,090200,2.2320,2.2324,2.2320,2.2323
GBPCAD,20030508,090300,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030508,090400,2.2325,2.2329,2.2325,2.2327
GBPCAD,20030508,090500,2.2325,2.2331,2.2325,2.2331
GBPCAD,20030508,090600,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030508,090700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030508,090800,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030508,090900,2.2339,2.2348,2.2339,2.2348
GBPCAD,20030508,091000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030508,091100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030508,091200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030508,091300,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030508,091400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,091500,2.2344,2.2346,2.2344,2.2346
GBPCAD,20030508,091600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030508,091700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030508,091800,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030508,091900,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030508,092000,2.2339,2.2342,2.2339,2.2341
GBPCAD,20030508,092100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,092200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030508,092300,2.2335,2.2335,2.2331,2.2331
GBPCAD,20030508,092400,2.2332,2.2334,2.2329,2.2329
GBPCAD,20030508,092500,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030508,092600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030508,092700,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030508,092800,2.2324,2.2324,2.2318,2.2318
GBPCAD,20030508,092900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030508,093000,2.2315,2.2316,2.2315,2.2316
GBPCAD,20030508,093100,2.2317,2.2322,2.2315,2.2315
GBPCAD,20030508,093200,2.2312,2.2318,2.2311,2.2318
GBPCAD,20030508,093300,2.2317,2.2332,2.2314,2.2332
GBPCAD,20030508,093400,2.2333,2.2340,2.2333,2.2340
GBPCAD,20030508,093500,2.2342,2.2366,2.2342,2.2366
GBPCAD,20030508,093600,2.2365,2.2369,2.2362,2.2366
GBPCAD,20030508,093700,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030508,093800,2.2356,2.2356,2.2350,2.2356
GBPCAD,20030508,093900,2.2359,2.2390,2.2359,2.2385
GBPCAD,20030508,094000,2.2386,2.2389,2.2386,2.2389
GBPCAD,20030508,094100,2.2388,2.2388,2.2380,2.2380
GBPCAD,20030508,094200,2.2376,2.2379,2.2376,2.2379
GBPCAD,20030508,094300,2.2379,2.2383,2.2379,2.2383
GBPCAD,20030508,094400,2.2385,2.2387,2.2381,2.2381
GBPCAD,20030508,094500,2.2380,2.2381,2.2379,2.2379
GBPCAD,20030508,094600,2.2376,2.2376,2.2367,2.2369
GBPCAD,20030508,094700,2.2367,2.2367,2.2359,2.2359
GBPCAD,20030508,094800,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030508,094900,2.2364,2.2368,2.2364,2.2368
GBPCAD,20030508,095000,2.2369,2.2374,2.2369,2.2374
GBPCAD,20030508,095100,2.2376,2.2376,2.2365,2.2365
GBPCAD,20030508,095200,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030508,095300,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030508,095400,2.2365,2.2373,2.2365,2.2373
GBPCAD,20030508,095500,2.2372,2.2372,2.2368,2.2369
GBPCAD,20030508,095600,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030508,095700,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030508,095800,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030508,095900,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030508,100000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030508,100100,2.2374,2.2374,2.2368,2.2368
GBPCAD,20030508,100200,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030508,100300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030508,100400,2.2368,2.2374,2.2368,2.2374
GBPCAD,20030508,100500,2.2375,2.2379,2.2375,2.2379
GBPCAD,20030508,100600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030508,100700,2.2375,2.2375,2.2367,2.2367
GBPCAD,20030508,100800,2.2366,2.2366,2.2362,2.2364
GBPCAD,20030508,100900,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030508,101000,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030508,101100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030508,101200,2.2356,2.2358,2.2356,2.2357
GBPCAD,20030508,101300,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030508,101400,2.2354,2.2354,2.2351,2.2351
GBPCAD,20030508,101500,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030508,101600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030508,101700,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030508,101800,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030508,101900,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030508,102000,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030508,102100,2.2370,2.2383,2.2370,2.2383
GBPCAD,20030508,102200,2.2382,2.2387,2.2382,2.2387
GBPCAD,20030508,102300,2.2385,2.2385,2.2384,2.2385
GBPCAD,20030508,102400,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030508,102500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030508,102600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030508,102700,2.2392,2.2397,2.2392,2.2395
GBPCAD,20030508,102800,2.2394,2.2397,2.2394,2.2395
GBPCAD,20030508,102900,2.2397,2.2408,2.2397,2.2408
GBPCAD,20030508,103000,2.2411,2.2414,2.2408,2.2414
GBPCAD,20030508,103100,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030508,103200,2.2420,2.2420,2.2416,2.2416
GBPCAD,20030508,103300,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030508,103400,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030508,103500,2.2417,2.2423,2.2417,2.2419
GBPCAD,20030508,103600,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030508,103700,2.2421,2.2431,2.2421,2.2431
GBPCAD,20030508,103800,2.2433,2.2443,2.2433,2.2443
GBPCAD,20030508,103900,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030508,104000,2.2443,2.2443,2.2440,2.2441
GBPCAD,20030508,104100,2.2441,2.2443,2.2440,2.2443
GBPCAD,20030508,104200,2.2444,2.2445,2.2441,2.2441
GBPCAD,20030508,104300,2.2439,2.2447,2.2436,2.2447
GBPCAD,20030508,104400,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030508,104500,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030508,104600,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030508,104700,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030508,104800,2.2450,2.2454,2.2450,2.2451
GBPCAD,20030508,104900,2.2450,2.2450,2.2448,2.2450
GBPCAD,20030508,105000,2.2448,2.2448,2.2440,2.2440
GBPCAD,20030508,105100,2.2439,2.2441,2.2437,2.2441
GBPCAD,20030508,105200,2.2441,2.2443,2.2441,2.2441
GBPCAD,20030508,105300,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030508,105400,2.2441,2.2441,2.2435,2.2435
GBPCAD,20030508,105500,2.2436,2.2440,2.2435,2.2440
GBPCAD,20030508,105600,2.2441,2.2451,2.2441,2.2451
GBPCAD,20030508,105700,2.2452,2.2458,2.2452,2.2458
GBPCAD,20030508,105800,2.2459,2.2468,2.2459,2.2460
GBPCAD,20030508,105900,2.2459,2.2459,2.2455,2.2459
GBPCAD,20030508,110000,2.2461,2.2464,2.2461,2.2461
GBPCAD,20030508,110100,2.2462,2.2483,2.2462,2.2483
GBPCAD,20030508,110200,2.2484,2.2494,2.2484,2.2493
GBPCAD,20030508,110300,2.2492,2.2505,2.2492,2.2505
GBPCAD,20030508,110400,2.2507,2.2511,2.2507,2.2511
GBPCAD,20030508,110500,2.2512,2.2512,2.2501,2.2501
GBPCAD,20030508,110600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030508,110700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030508,110800,2.2497,2.2497,2.2489,2.2489
GBPCAD,20030508,110900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030508,111000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030508,111100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030508,111200,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030508,111300,2.2488,2.2493,2.2488,2.2493
GBPCAD,20030508,111400,2.2494,2.2507,2.2494,2.2507
GBPCAD,20030508,111500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030508,111600,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030508,111700,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030508,111800,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030508,111900,2.2495,2.2495,2.2493,2.2493
GBPCAD,20030508,112000,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030508,112100,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030508,112200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030508,112300,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030508,112400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030508,112500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030508,112600,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030508,112700,2.2500,2.2500,2.2494,2.2494
GBPCAD,20030508,112800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030508,112900,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030508,113000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030508,113100,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030508,113200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030508,113300,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030508,113400,2.2495,2.2499,2.2495,2.2499
GBPCAD,20030508,113500,2.2500,2.2513,2.2500,2.2513
GBPCAD,20030508,113600,2.2511,2.2513,2.2510,2.2513
GBPCAD,20030508,113700,2.2515,2.2521,2.2515,2.2521
GBPCAD,20030508,113800,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030508,113900,2.2511,2.2511,2.2505,2.2505
GBPCAD,20030508,114000,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030508,114100,2.2507,2.2514,2.2507,2.2514
GBPCAD,20030508,114200,2.2514,2.2516,2.2514,2.2516
GBPCAD,20030508,114300,2.2517,2.2524,2.2517,2.2520
GBPCAD,20030508,114400,2.2518,2.2518,2.2510,2.2512
GBPCAD,20030508,114500,2.2514,2.2519,2.2514,2.2518
GBPCAD,20030508,114600,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030508,114700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030508,114800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030508,114900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030508,115000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030508,115100,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030508,115200,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030508,115300,2.2532,2.2532,2.2527,2.2527
GBPCAD,20030508,115400,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030508,115500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030508,115600,2.2525,2.2525,2.2508,2.2509
GBPCAD,20030508,115700,2.2512,2.2517,2.2512,2.2517
GBPCAD,20030508,115800,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030508,115900,2.2512,2.2516,2.2512,2.2516
GBPCAD,20030508,120000,2.2517,2.2527,2.2517,2.2527
GBPCAD,20030508,120100,2.2528,2.2530,2.2528,2.2530
GBPCAD,20030508,120200,2.2531,2.2537,2.2531,2.2537
GBPCAD,20030508,120300,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030508,120400,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030508,120500,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030508,120600,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030508,120700,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030508,120800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030508,120900,2.2530,2.2533,2.2530,2.2532
GBPCAD,20030508,121000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030508,121100,2.2528,2.2530,2.2528,2.2530
GBPCAD,20030508,121200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030508,121300,2.2532,2.2533,2.2531,2.2531
GBPCAD,20030508,121400,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030508,121500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030508,121600,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030508,121700,2.2530,2.2530,2.2522,2.2522
GBPCAD,20030508,121800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030508,121900,2.2521,2.2523,2.2521,2.2523
GBPCAD,20030508,122000,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030508,122100,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030508,122200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030508,122300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030508,122400,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030508,122500,2.2519,2.2519,2.2514,2.2514
GBPCAD,20030508,122600,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030508,122700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030508,122800,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030508,122900,2.2515,2.2515,2.2513,2.2513
GBPCAD,20030508,123000,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030508,123100,2.2517,2.2517,2.2506,2.2506
GBPCAD,20030508,123200,2.2504,2.2504,2.2496,2.2496
GBPCAD,20030508,123300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030508,123400,2.2496,2.2496,2.2490,2.2490
GBPCAD,20030508,123500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030508,123600,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030508,123700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030508,123800,2.2492,2.2492,2.2482,2.2482
GBPCAD,20030508,123900,2.2481,2.2487,2.2481,2.2487
GBPCAD,20030508,124000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030508,124100,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030508,124200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030508,124300,2.2483,2.2483,2.2480,2.2481
GBPCAD,20030508,124400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030508,124500,2.2480,2.2480,2.2471,2.2473
GBPCAD,20030508,124600,2.2473,2.2477,2.2473,2.2477
GBPCAD,20030508,124700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030508,124800,2.2478,2.2482,2.2478,2.2481
GBPCAD,20030508,124900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030508,125000,2.2479,2.2479,2.2475,2.2475
GBPCAD,20030508,125100,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030508,125200,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030508,125300,2.2464,2.2464,2.2457,2.2457
GBPCAD,20030508,125400,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030508,125500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030508,125600,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030508,125700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030508,125800,2.2457,2.2469,2.2457,2.2469
GBPCAD,20030508,125900,2.2471,2.2474,2.2471,2.2474
GBPCAD,20030508,130000,2.2475,2.2483,2.2474,2.2483
GBPCAD,20030508,130100,2.2485,2.2507,2.2485,2.2507
GBPCAD,20030508,130200,2.2506,2.2519,2.2506,2.2519
GBPCAD,20030508,130300,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030508,130400,2.2527,2.2539,2.2527,2.2538
GBPCAD,20030508,130500,2.2536,2.2536,2.2519,2.2519
GBPCAD,20030508,130600,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030508,130700,2.2522,2.2541,2.2522,2.2538
GBPCAD,20030508,130800,2.2537,2.2537,2.2533,2.2534
GBPCAD,20030508,130900,2.2535,2.2545,2.2535,2.2545
GBPCAD,20030508,131000,2.2543,2.2546,2.2542,2.2545
GBPCAD,20030508,131100,2.2546,2.2548,2.2540,2.2540
GBPCAD,20030508,131200,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030508,131300,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030508,131400,2.2536,2.2537,2.2532,2.2532
GBPCAD,20030508,131500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030508,131600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030508,131700,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030508,131800,2.2529,2.2531,2.2529,2.2530
GBPCAD,20030508,131900,2.2531,2.2542,2.2531,2.2542
GBPCAD,20030508,132000,2.2543,2.2543,2.2539,2.2539
GBPCAD,20030508,132100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030508,132200,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030508,132300,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030508,132400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030508,132500,2.2542,2.2552,2.2542,2.2550
GBPCAD,20030508,132600,2.2549,2.2549,2.2543,2.2544
GBPCAD,20030508,132700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030508,132800,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030508,132900,2.2550,2.2552,2.2542,2.2542
GBPCAD,20030508,133000,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030508,133100,2.2542,2.2542,2.2539,2.2541
GBPCAD,20030508,133200,2.2541,2.2541,2.2535,2.2535
GBPCAD,20030508,133300,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030508,133400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030508,133500,2.2534,2.2535,2.2534,2.2534
GBPCAD,20030508,133600,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030508,133700,2.2529,2.2531,2.2528,2.2530
GBPCAD,20030508,133800,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030508,133900,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030508,134000,2.2541,2.2543,2.2541,2.2541
GBPCAD,20030508,134100,2.2539,2.2542,2.2538,2.2542
GBPCAD,20030508,134200,2.2541,2.2541,2.2527,2.2527
GBPCAD,20030508,134300,2.2525,2.2527,2.2522,2.2522
GBPCAD,20030508,134400,2.2520,2.2520,2.2499,2.2499
GBPCAD,20030508,134500,2.2497,2.2499,2.2489,2.2499
GBPCAD,20030508,134600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030508,134700,2.2500,2.2503,2.2489,2.2490
GBPCAD,20030508,134800,2.2492,2.2492,2.2484,2.2484
GBPCAD,20030508,134900,2.2483,2.2483,2.2475,2.2475
GBPCAD,20030508,135000,2.2476,2.2489,2.2476,2.2489
GBPCAD,20030508,135100,2.2492,2.2511,2.2492,2.2511
GBPCAD,20030508,135200,2.2512,2.2531,2.2512,2.2531
GBPCAD,20030508,135300,2.2530,2.2530,2.2504,2.2504
GBPCAD,20030508,135400,2.2503,2.2503,2.2479,2.2479
GBPCAD,20030508,135500,2.2478,2.2483,2.2475,2.2480
GBPCAD,20030508,135600,2.2476,2.2476,2.2468,2.2471
GBPCAD,20030508,135700,2.2471,2.2471,2.2464,2.2464
GBPCAD,20030508,135800,2.2462,2.2473,2.2461,2.2473
GBPCAD,20030508,135900,2.2475,2.2475,2.2460,2.2460
GBPCAD,20030508,140000,2.2458,2.2464,2.2458,2.2462
GBPCAD,20030508,140100,2.2461,2.2461,2.2445,2.2448
GBPCAD,20030508,140200,2.2451,2.2455,2.2451,2.2454
GBPCAD,20030508,140300,2.2452,2.2452,2.2449,2.2449
GBPCAD,20030508,140400,2.2448,2.2451,2.2447,2.2451
GBPCAD,20030508,140500,2.2453,2.2459,2.2451,2.2451
GBPCAD,20030508,140600,2.2450,2.2450,2.2448,2.2450
GBPCAD,20030508,140700,2.2451,2.2462,2.2451,2.2462
GBPCAD,20030508,140800,2.2464,2.2465,2.2457,2.2457
GBPCAD,20030508,140900,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030508,141000,2.2455,2.2455,2.2452,2.2453
GBPCAD,20030508,141100,2.2455,2.2462,2.2455,2.2462
GBPCAD,20030508,141200,2.2464,2.2467,2.2464,2.2466
GBPCAD,20030508,141300,2.2465,2.2465,2.2459,2.2459
GBPCAD,20030508,141400,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030508,141500,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030508,141600,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030508,141700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20030508,141800,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030508,141900,2.2447,2.2447,2.2446,2.2447
GBPCAD,20030508,142000,2.2456,2.2458,2.2450,2.2450
GBPCAD,20030508,142100,2.2448,2.2448,2.2434,2.2434
GBPCAD,20030508,142200,2.2433,2.2433,2.2402,2.2402
GBPCAD,20030508,142300,2.2399,2.2408,2.2399,2.2408
GBPCAD,20030508,142400,2.2409,2.2409,2.2406,2.2409
GBPCAD,20030508,142500,2.2411,2.2411,2.2403,2.2403
GBPCAD,20030508,142600,2.2401,2.2406,2.2399,2.2399
GBPCAD,20030508,142700,2.2401,2.2402,2.2395,2.2395
GBPCAD,20030508,142800,2.2394,2.2394,2.2391,2.2392
GBPCAD,20030508,142900,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030508,143000,2.2397,2.2408,2.2397,2.2408
GBPCAD,20030508,143100,2.2406,2.2406,2.2395,2.2395
GBPCAD,20030508,143200,2.2393,2.2393,2.2390,2.2392
GBPCAD,20030508,143300,2.2391,2.2391,2.2381,2.2385
GBPCAD,20030508,143400,2.2386,2.2398,2.2386,2.2398
GBPCAD,20030508,143500,2.2399,2.2399,2.2391,2.2391
GBPCAD,20030508,143600,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030508,143700,2.2389,2.2391,2.2383,2.2383
GBPCAD,20030508,143800,2.2384,2.2399,2.2384,2.2399
GBPCAD,20030508,143900,2.2400,2.2416,2.2400,2.2416
GBPCAD,20030508,144000,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030508,144100,2.2413,2.2413,2.2406,2.2406
GBPCAD,20030508,144200,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030508,144300,2.2411,2.2414,2.2410,2.2414
GBPCAD,20030508,144400,2.2415,2.2415,2.2414,2.2415
GBPCAD,20030508,144500,2.2413,2.2419,2.2412,2.2416
GBPCAD,20030508,144600,2.2415,2.2418,2.2412,2.2412
GBPCAD,20030508,144700,2.2412,2.2412,2.2394,2.2394
GBPCAD,20030508,144800,2.2392,2.2392,2.2370,2.2370
GBPCAD,20030508,144900,2.2368,2.2368,2.2353,2.2353
GBPCAD,20030508,145000,2.2351,2.2351,2.2348,2.2349
GBPCAD,20030508,145100,2.2348,2.2351,2.2343,2.2351
GBPCAD,20030508,145200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030508,145300,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030508,145400,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030508,145500,2.2367,2.2371,2.2366,2.2367
GBPCAD,20030508,145600,2.2366,2.2373,2.2366,2.2373
GBPCAD,20030508,145700,2.2374,2.2381,2.2374,2.2381
GBPCAD,20030508,145800,2.2381,2.2383,2.2373,2.2373
GBPCAD,20030508,145900,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030508,150000,2.2366,2.2371,2.2363,2.2369
GBPCAD,20030508,150100,2.2366,2.2366,2.2362,2.2363
GBPCAD,20030508,150200,2.2366,2.2367,2.2362,2.2365
GBPCAD,20030508,150300,2.2367,2.2369,2.2360,2.2360
GBPCAD,20030508,150400,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030508,150500,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030508,150600,2.2347,2.2347,2.2343,2.2343
GBPCAD,20030508,150700,2.2342,2.2342,2.2329,2.2329
GBPCAD,20030508,150800,2.2331,2.2333,2.2329,2.2329
GBPCAD,20030508,150900,2.2330,2.2334,2.2329,2.2329
GBPCAD,20030508,151000,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030508,151100,2.2330,2.2341,2.2330,2.2341
GBPCAD,20030508,151200,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030508,151300,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030508,151400,2.2340,2.2343,2.2339,2.2343
GBPCAD,20030508,151500,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030508,151600,2.2337,2.2337,2.2327,2.2327
GBPCAD,20030508,151700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030508,151800,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030508,151900,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030508,152000,2.2328,2.2334,2.2326,2.2334
GBPCAD,20030508,152100,2.2336,2.2343,2.2336,2.2338
GBPCAD,20030508,152200,2.2337,2.2337,2.2333,2.2333
GBPCAD,20030508,152300,2.2331,2.2332,2.2328,2.2332
GBPCAD,20030508,152400,2.2334,2.2336,2.2332,2.2332
GBPCAD,20030508,152500,2.2331,2.2337,2.2331,2.2336
GBPCAD,20030508,152600,2.2335,2.2335,2.2326,2.2326
GBPCAD,20030508,152700,2.2325,2.2336,2.2325,2.2336
GBPCAD,20030508,152800,2.2335,2.2339,2.2334,2.2339
GBPCAD,20030508,152900,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030508,153000,2.2334,2.2341,2.2334,2.2341
GBPCAD,20030508,153100,2.2341,2.2355,2.2341,2.2355
GBPCAD,20030508,153200,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030508,153300,2.2354,2.2356,2.2353,2.2353
GBPCAD,20030508,153400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030508,153500,2.2349,2.2352,2.2348,2.2348
GBPCAD,20030508,153600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030508,153700,2.2351,2.2351,2.2344,2.2344
GBPCAD,20030508,153800,2.2343,2.2345,2.2334,2.2334
GBPCAD,20030508,153900,2.2331,2.2332,2.2329,2.2332
GBPCAD,20030508,154000,2.2333,2.2336,2.2332,2.2332
GBPCAD,20030508,154100,2.2331,2.2331,2.2317,2.2317
GBPCAD,20030508,154200,2.2316,2.2317,2.2314,2.2317
GBPCAD,20030508,154300,2.2318,2.2328,2.2318,2.2328
GBPCAD,20030508,154400,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030508,154500,2.2333,2.2335,2.2333,2.2335
GBPCAD,20030508,154600,2.2335,2.2341,2.2335,2.2339
GBPCAD,20030508,154700,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030508,154800,2.2344,2.2347,2.2344,2.2347
GBPCAD,20030508,154900,2.2348,2.2350,2.2348,2.2348
GBPCAD,20030508,155000,2.2347,2.2359,2.2347,2.2359
GBPCAD,20030508,155100,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030508,155200,2.2360,2.2372,2.2359,2.2372
GBPCAD,20030508,155300,2.2376,2.2376,2.2367,2.2367
GBPCAD,20030508,155400,2.2366,2.2366,2.2365,2.2366
GBPCAD,20030508,155500,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030508,155600,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030508,155700,2.2362,2.2370,2.2362,2.2370
GBPCAD,20030508,155800,2.2371,2.2371,2.2370,2.2371
GBPCAD,20030508,155900,2.2370,2.2371,2.2366,2.2366
GBPCAD,20030508,160000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030508,160100,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030508,160200,2.2361,2.2361,2.2357,2.2357
GBPCAD,20030508,160300,2.2359,2.2362,2.2359,2.2360
GBPCAD,20030508,160400,2.2360,2.2360,2.2349,2.2349
GBPCAD,20030508,160500,2.2348,2.2348,2.2339,2.2339
GBPCAD,20030508,160600,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030508,160700,2.2335,2.2336,2.2334,2.2335
GBPCAD,20030508,160800,2.2332,2.2332,2.2325,2.2329
GBPCAD,20030508,160900,2.2328,2.2328,2.2323,2.2323
GBPCAD,20030508,161000,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030508,161100,2.2308,2.2308,2.2301,2.2301
GBPCAD,20030508,161200,2.2299,2.2304,2.2299,2.2303
GBPCAD,20030508,161300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,161400,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030508,161500,2.2308,2.2310,2.2307,2.2309
GBPCAD,20030508,161600,2.2311,2.2313,2.2310,2.2310
GBPCAD,20030508,161700,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030508,161800,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030508,161900,2.2299,2.2306,2.2299,2.2306
GBPCAD,20030508,162000,2.2308,2.2320,2.2308,2.2320
GBPCAD,20030508,162100,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030508,162200,2.2328,2.2329,2.2326,2.2326
GBPCAD,20030508,162300,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030508,162400,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030508,162500,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030508,162600,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030508,162700,2.2338,2.2338,2.2330,2.2330
GBPCAD,20030508,162800,2.2327,2.2327,2.2320,2.2320
GBPCAD,20030508,162900,2.2321,2.2321,2.2315,2.2315
GBPCAD,20030508,163000,2.2313,2.2313,2.2308,2.2313
GBPCAD,20030508,163100,2.2313,2.2313,2.2303,2.2311
GBPCAD,20030508,163200,2.2313,2.2332,2.2313,2.2332
GBPCAD,20030508,163300,2.2333,2.2345,2.2333,2.2345
GBPCAD,20030508,163400,2.2345,2.2364,2.2345,2.2364
GBPCAD,20030508,163500,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030508,163600,2.2355,2.2355,2.2350,2.2352
GBPCAD,20030508,163700,2.2350,2.2350,2.2342,2.2342
GBPCAD,20030508,163800,2.2341,2.2341,2.2337,2.2338
GBPCAD,20030508,163900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030508,164000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030508,164100,2.2340,2.2341,2.2339,2.2341
GBPCAD,20030508,164200,2.2341,2.2341,2.2337,2.2338
GBPCAD,20030508,164300,2.2340,2.2343,2.2340,2.2341
GBPCAD,20030508,164400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030508,164500,2.2349,2.2349,2.2348,2.2349
GBPCAD,20030508,164600,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030508,164700,2.2353,2.2355,2.2353,2.2354
GBPCAD,20030508,164800,2.2354,2.2354,2.2349,2.2349
GBPCAD,20030508,164900,2.2349,2.2356,2.2349,2.2356
GBPCAD,20030508,165000,2.2359,2.2362,2.2359,2.2360
GBPCAD,20030508,165100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030508,165200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030508,165300,2.2359,2.2359,2.2350,2.2352
GBPCAD,20030508,165400,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030508,165500,2.2344,2.2344,2.2336,2.2336
GBPCAD,20030508,165600,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030508,165700,2.2331,2.2331,2.2321,2.2321
GBPCAD,20030508,165800,2.2318,2.2318,2.2308,2.2313
GBPCAD,20030508,165900,2.2314,2.2317,2.2314,2.2314
GBPCAD,20030508,170000,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030508,170100,2.2309,2.2311,2.2306,2.2307
GBPCAD,20030508,170200,2.2309,2.2313,2.2309,2.2312
GBPCAD,20030508,170300,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030508,170400,2.2316,2.2325,2.2316,2.2325
GBPCAD,20030508,170500,2.2324,2.2338,2.2324,2.2338
GBPCAD,20030508,170600,2.2339,2.2342,2.2339,2.2341
GBPCAD,20030508,170700,2.2340,2.2340,2.2332,2.2332
GBPCAD,20030508,170800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030508,170900,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030508,171000,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030508,171100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030508,171200,2.2335,2.2342,2.2335,2.2340
GBPCAD,20030508,171300,2.2341,2.2348,2.2341,2.2348
GBPCAD,20030508,171400,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030508,171500,2.2345,2.2348,2.2345,2.2346
GBPCAD,20030508,171600,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030508,171700,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030508,171800,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030508,171900,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030508,172000,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030508,172100,2.2334,2.2339,2.2334,2.2339
GBPCAD,20030508,172200,2.2341,2.2343,2.2338,2.2338
GBPCAD,20030508,172300,2.2336,2.2337,2.2335,2.2336
GBPCAD,20030508,172400,2.2336,2.2341,2.2335,2.2341
GBPCAD,20030508,172500,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030508,172600,2.2334,2.2341,2.2334,2.2338
GBPCAD,20030508,172700,2.2339,2.2341,2.2332,2.2332
GBPCAD,20030508,172800,2.2332,2.2334,2.2331,2.2334
GBPCAD,20030508,172900,2.2336,2.2343,2.2336,2.2343
GBPCAD,20030508,173000,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030508,173100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030508,173200,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030508,173300,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030508,173400,2.2346,2.2347,2.2346,2.2347
GBPCAD,20030508,173500,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030508,173600,2.2351,2.2353,2.2350,2.2353
GBPCAD,20030508,173700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030508,173800,2.2353,2.2354,2.2353,2.2353
GBPCAD,20030508,173900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030508,174000,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030508,174100,2.2357,2.2362,2.2357,2.2359
GBPCAD,20030508,174200,2.2359,2.2361,2.2359,2.2361
GBPCAD,20030508,174300,2.2363,2.2367,2.2363,2.2366
GBPCAD,20030508,174400,2.2367,2.2367,2.2364,2.2366
GBPCAD,20030508,174500,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030508,174600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030508,174700,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030508,174800,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030508,174900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030508,175000,2.2388,2.2399,2.2388,2.2399
GBPCAD,20030508,175100,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030508,175200,2.2393,2.2393,2.2391,2.2391
GBPCAD,20030508,175300,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030508,175400,2.2397,2.2398,2.2395,2.2395
GBPCAD,20030508,175500,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030508,175600,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030508,175700,2.2395,2.2395,2.2383,2.2383
GBPCAD,20030508,175800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030508,175900,2.2385,2.2385,2.2375,2.2375
GBPCAD,20030508,180000,2.2374,2.2374,2.2359,2.2359
GBPCAD,20030508,180100,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030508,180200,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030508,180300,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030508,180400,2.2372,2.2375,2.2372,2.2375
GBPCAD,20030508,180500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030508,180600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030508,180700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030508,180800,2.2381,2.2383,2.2381,2.2381
GBPCAD,20030508,180900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030508,181000,2.2378,2.2379,2.2378,2.2378
GBPCAD,20030508,181100,2.2377,2.2377,2.2374,2.2376
GBPCAD,20030508,181200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030508,181300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030508,181400,2.2377,2.2377,2.2376,2.2377
GBPCAD,20030508,181500,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030508,181600,2.2380,2.2381,2.2377,2.2377
GBPCAD,20030508,181700,2.2376,2.2378,2.2376,2.2377
GBPCAD,20030508,181800,2.2376,2.2376,2.2372,2.2372
GBPCAD,20030508,181900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030508,182000,2.2373,2.2373,2.2364,2.2364
GBPCAD,20030508,182100,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030508,182200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030508,182300,2.2362,2.2362,2.2347,2.2347
GBPCAD,20030508,182400,2.2343,2.2343,2.2332,2.2332
GBPCAD,20030508,182500,2.2332,2.2336,2.2329,2.2336
GBPCAD,20030508,182600,2.2338,2.2340,2.2338,2.2339
GBPCAD,20030508,182700,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030508,182800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,182900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,183000,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030508,183100,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030508,183200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,183300,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030508,183400,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030508,183500,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030508,183600,2.2357,2.2357,2.2351,2.2351
GBPCAD,20030508,183700,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030508,183800,2.2345,2.2345,2.2342,2.2343
GBPCAD,20030508,183900,2.2340,2.2340,2.2332,2.2332
GBPCAD,20030508,184000,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030508,184100,2.2336,2.2337,2.2335,2.2337
GBPCAD,20030508,184200,2.2337,2.2337,2.2332,2.2332
GBPCAD,20030508,184300,2.2332,2.2332,2.2331,2.2332
GBPCAD,20030508,184400,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030508,184500,2.2335,2.2339,2.2335,2.2335
GBPCAD,20030508,184600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030508,184700,2.2331,2.2331,2.2325,2.2327
GBPCAD,20030508,184800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030508,184900,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030508,185000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030508,185100,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030508,185200,2.2323,2.2323,2.2318,2.2318
GBPCAD,20030508,185300,2.2317,2.2317,2.2311,2.2313
GBPCAD,20030508,185400,2.2311,2.2311,2.2297,2.2297
GBPCAD,20030508,185500,2.2294,2.2294,2.2283,2.2284
GBPCAD,20030508,185600,2.2285,2.2291,2.2285,2.2291
GBPCAD,20030508,185700,2.2292,2.2292,2.2287,2.2288
GBPCAD,20030508,185800,2.2289,2.2297,2.2289,2.2297
GBPCAD,20030508,185900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030508,190000,2.2299,2.2299,2.2293,2.2293
GBPCAD,20030508,190100,2.2292,2.2292,2.2288,2.2288
GBPCAD,20030508,190200,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030508,190300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,190400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030508,190500,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030508,190600,2.2279,2.2279,2.2275,2.2275
GBPCAD,20030508,190700,2.2274,2.2274,2.2270,2.2271
GBPCAD,20030508,190800,2.2270,2.2270,2.2269,2.2270
GBPCAD,20030508,190900,2.2273,2.2287,2.2273,2.2287
GBPCAD,20030508,191000,2.2289,2.2290,2.2289,2.2289
GBPCAD,20030508,191100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030508,191200,2.2289,2.2289,2.2283,2.2285
GBPCAD,20030508,191300,2.2286,2.2295,2.2286,2.2295
GBPCAD,20030508,191400,2.2297,2.2300,2.2297,2.2297
GBPCAD,20030508,191500,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030508,191600,2.2307,2.2311,2.2303,2.2304
GBPCAD,20030508,191700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,191800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,191900,2.2300,2.2300,2.2294,2.2294
GBPCAD,20030508,192000,2.2293,2.2294,2.2293,2.2293
GBPCAD,20030508,192100,2.2293,2.2297,2.2293,2.2296
GBPCAD,20030508,192200,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030508,192300,2.2294,2.2294,2.2292,2.2293
GBPCAD,20030508,192400,2.2292,2.2292,2.2283,2.2283
GBPCAD,20030508,192500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,192600,2.2283,2.2287,2.2282,2.2287
GBPCAD,20030508,192700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030508,192800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030508,192900,2.2292,2.2292,2.2283,2.2283
GBPCAD,20030508,193000,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030508,193100,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030508,193200,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030508,193300,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030508,193400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030508,193500,2.2272,2.2280,2.2272,2.2280
GBPCAD,20030508,193600,2.2279,2.2279,2.2272,2.2275
GBPCAD,20030508,193700,2.2275,2.2277,2.2273,2.2277
GBPCAD,20030508,193800,2.2278,2.2278,2.2274,2.2274
GBPCAD,20030508,193900,2.2273,2.2273,2.2271,2.2272
GBPCAD,20030508,194000,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030508,194100,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030508,194200,2.2270,2.2273,2.2270,2.2273
GBPCAD,20030508,194300,2.2274,2.2281,2.2274,2.2281
GBPCAD,20030508,194400,2.2283,2.2289,2.2283,2.2285
GBPCAD,20030508,194500,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030508,194600,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030508,194700,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030508,194800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030508,194900,2.2275,2.2275,2.2272,2.2272
GBPCAD,20030508,195000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030508,195100,2.2272,2.2272,2.2266,2.2266
GBPCAD,20030508,195200,2.2266,2.2266,2.2261,2.2261
GBPCAD,20030508,195300,2.2257,2.2257,2.2256,2.2256
GBPCAD,20030508,195400,2.2254,2.2254,2.2240,2.2240
GBPCAD,20030508,195500,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030508,195600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030508,195700,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030508,195800,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030508,195900,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030508,200000,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030508,200100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030508,200200,2.2255,2.2261,2.2255,2.2260
GBPCAD,20030508,200300,2.2260,2.2267,2.2260,2.2267
GBPCAD,20030508,200400,2.2269,2.2269,2.2264,2.2264
GBPCAD,20030508,200500,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030508,200600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030508,200700,2.2262,2.2263,2.2262,2.2263
GBPCAD,20030508,200800,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030508,200900,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030508,201000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030508,201100,2.2260,2.2268,2.2260,2.2268
GBPCAD,20030508,201200,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030508,201300,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030508,201400,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030508,201500,2.2286,2.2290,2.2285,2.2290
GBPCAD,20030508,201600,2.2293,2.2304,2.2293,2.2304
GBPCAD,20030508,201700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030508,201800,2.2310,2.2320,2.2310,2.2320
GBPCAD,20030508,201900,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030508,202000,2.2318,2.2318,2.2301,2.2301
GBPCAD,20030508,202100,2.2297,2.2304,2.2296,2.2304
GBPCAD,20030508,202200,2.2305,2.2314,2.2305,2.2314
GBPCAD,20030508,202300,2.2318,2.2323,2.2315,2.2319
GBPCAD,20030508,202400,2.2320,2.2322,2.2315,2.2315
GBPCAD,20030508,202500,2.2315,2.2316,2.2315,2.2316
GBPCAD,20030508,202600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030508,202700,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030508,202800,2.2326,2.2328,2.2326,2.2327
GBPCAD,20030508,202900,2.2327,2.2329,2.2326,2.2329
GBPCAD,20030508,203000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,203100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,203200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,203300,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030508,203400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,203500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,203600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,203700,2.2311,2.2318,2.2311,2.2318
GBPCAD,20030508,203800,2.2321,2.2325,2.2321,2.2324
GBPCAD,20030508,203900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,204000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030508,204100,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030508,204200,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030508,204300,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030508,204400,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030508,204500,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030508,204600,2.2340,2.2344,2.2340,2.2342
GBPCAD,20030508,204700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,204800,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030508,204900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030508,205000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,205100,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030508,205200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030508,205300,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030508,205400,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030508,205500,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030508,205600,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030508,205700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030508,205800,2.2327,2.2327,2.2320,2.2321
GBPCAD,20030508,205900,2.2320,2.2320,2.2314,2.2314
GBPCAD,20030508,210000,2.2313,2.2313,2.2307,2.2308
GBPCAD,20030508,210100,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030508,210200,2.2308,2.2308,2.2304,2.2306
GBPCAD,20030508,210300,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030508,210400,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030508,210500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,210600,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030508,210700,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030508,210800,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030508,210900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,211000,2.2308,2.2308,2.2306,2.2307
GBPCAD,20030508,211100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,211200,2.2306,2.2307,2.2306,2.2306
GBPCAD,20030508,211300,2.2305,2.2306,2.2305,2.2306
GBPCAD,20030508,211400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,211500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,211600,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030508,211700,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030508,211800,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030508,211900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,212000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030508,212100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030508,212200,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030508,212300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,212400,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030508,212500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030508,212600,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030508,212700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030508,212800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030508,212900,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030508,213000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,213100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,213200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030508,213300,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030508,213400,2.2311,2.2311,2.2294,2.2294
GBPCAD,20030508,213500,2.2293,2.2298,2.2293,2.2298
GBPCAD,20030508,213600,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,213700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030508,213800,2.2298,2.2301,2.2298,2.2301
GBPCAD,20030508,213900,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030508,214000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,214100,2.2300,2.2313,2.2300,2.2313
GBPCAD,20030508,214200,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030508,214300,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030508,214400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030508,214500,2.2306,2.2306,2.2297,2.2297
GBPCAD,20030508,214600,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030508,214700,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030508,214800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030508,214900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030508,215000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030508,215100,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030508,215200,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030508,215300,2.2296,2.2296,2.2285,2.2285
GBPCAD,20030508,215400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030508,215500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030508,215600,2.2283,2.2283,2.2282,2.2283
GBPCAD,20030508,215700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,215800,2.2283,2.2283,2.2264,2.2264
GBPCAD,20030508,215900,2.2260,2.2266,2.2260,2.2266
GBPCAD,20030508,220000,2.2269,2.2283,2.2269,2.2283
GBPCAD,20030508,220100,2.2286,2.2291,2.2286,2.2291
GBPCAD,20030508,220200,2.2293,2.2295,2.2293,2.2294
GBPCAD,20030508,220300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030508,220400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,220500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030508,220600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030508,220700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030508,220800,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030508,220900,2.2297,2.2298,2.2296,2.2296
GBPCAD,20030508,221000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030508,221100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030508,221200,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030508,221300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030508,221400,2.2287,2.2287,2.2273,2.2273
GBPCAD,20030508,221500,2.2272,2.2275,2.2271,2.2275
GBPCAD,20030508,221600,2.2280,2.2291,2.2280,2.2291
GBPCAD,20030508,221700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030508,221800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030508,221900,2.2292,2.2292,2.2277,2.2277
GBPCAD,20030508,222000,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030508,222100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030508,222200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030508,222300,2.2283,2.2291,2.2283,2.2291
GBPCAD,20030508,222400,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,222500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,222600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030508,222700,2.2291,2.2295,2.2291,2.2295
GBPCAD,20030508,222800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,222900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030508,223000,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030508,223100,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030508,223200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030508,223300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030508,223400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030508,223500,2.2288,2.2289,2.2286,2.2286
GBPCAD,20030508,223600,2.2290,2.2294,2.2290,2.2294
GBPCAD,20030508,223700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030508,223800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030508,223900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030508,224000,2.2292,2.2301,2.2292,2.2301
GBPCAD,20030508,224100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030508,224200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030508,224300,2.2301,2.2308,2.2301,2.2308
GBPCAD,20030508,224400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,224500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,224600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,224700,2.2308,2.2308,2.2279,2.2282
GBPCAD,20030508,224800,2.2283,2.2291,2.2283,2.2291
GBPCAD,20030508,224900,2.2293,2.2300,2.2293,2.2300
GBPCAD,20030508,225000,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030508,225100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030508,225200,2.2293,2.2298,2.2293,2.2298
GBPCAD,20030508,225300,2.2298,2.2304,2.2298,2.2304
GBPCAD,20030508,225400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,225500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030508,225600,2.2308,2.2318,2.2308,2.2318
GBPCAD,20030508,225700,2.2318,2.2318,2.2296,2.2296
GBPCAD,20030508,225800,2.2296,2.2309,2.2296,2.2309
GBPCAD,20030508,225900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,230000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030508,230100,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030508,230200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030508,230300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030508,230400,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030508,230500,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030508,230600,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030508,230700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030508,230800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030508,230900,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030508,231000,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030508,231100,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030508,231200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030508,231300,2.2329,2.2337,2.2329,2.2337
GBPCAD,20030508,231400,2.2337,2.2345,2.2337,2.2345
GBPCAD,20030508,231500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030508,231600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030508,231700,2.2350,2.2354,2.2350,2.2350
GBPCAD,20030508,231800,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030508,231900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,232000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030508,232100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,232200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,232300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030508,232400,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030508,232500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,232600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,232700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030508,232800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030508,232900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030508,233000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030508,233100,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030508,233200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,233300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,233400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030508,233500,2.2341,2.2341,2.2326,2.2326
GBPCAD,20030508,233600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030508,233700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,233800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030508,233900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030508,234000,2.2334,2.2340,2.2334,2.2339
GBPCAD,20030508,234100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,234200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,234300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,234400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,234500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030508,234600,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030508,234700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030508,234800,2.2340,2.2346,2.2340,2.2346
GBPCAD,20030508,234900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030508,235000,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030508,235100,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030508,235200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,235300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,235400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,235500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030508,235600,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030508,235700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030508,235800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030508,235900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030509,000000,2.2354,2.2355,2.2354,2.2355
GBPAUD,20030508,000100,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030508,000200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,000300,2.4993,2.5006,2.4993,2.5006
GBPAUD,20030508,000400,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030508,000500,2.5006,2.5006,2.4998,2.4998
GBPAUD,20030508,000600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,000700,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,000800,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,000900,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030508,001000,2.4997,2.4997,2.4989,2.4989
GBPAUD,20030508,001100,2.4988,2.4988,2.4987,2.4987
GBPAUD,20030508,001200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,001300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,001400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,001500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,001600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,001700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,001800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,001900,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030508,002000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,002100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,002200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,002300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,002400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,002500,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030508,002600,2.4990,2.4996,2.4990,2.4996
GBPAUD,20030508,002700,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,002800,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030508,002900,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030508,003000,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003100,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003800,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,003900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,004000,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030508,004100,2.5004,2.5004,2.5001,2.5001
GBPAUD,20030508,004200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,004300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,004400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030508,004500,2.5001,2.5004,2.4999,2.5004
GBPAUD,20030508,004600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030508,004700,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030508,004800,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030508,004900,2.5010,2.5010,2.5006,2.5006
GBPAUD,20030508,005000,2.5004,2.5004,2.5002,2.5003
GBPAUD,20030508,005100,2.5005,2.5009,2.5005,2.5009
GBPAUD,20030508,005200,2.5009,2.5009,2.5007,2.5007
GBPAUD,20030508,005300,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030508,005400,2.5039,2.5039,2.5009,2.5009
GBPAUD,20030508,005500,2.5007,2.5007,2.5005,2.5005
GBPAUD,20030508,005600,2.5004,2.5004,2.4989,2.4989
GBPAUD,20030508,005700,2.4988,2.4988,2.4984,2.4984
GBPAUD,20030508,005800,2.4984,2.4984,2.4983,2.4983
GBPAUD,20030508,005900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,010000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,010100,2.4983,2.4983,2.4981,2.4981
GBPAUD,20030508,010200,2.4981,2.4981,2.4979,2.4979
GBPAUD,20030508,010300,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030508,010400,2.4981,2.4981,2.4977,2.4979
GBPAUD,20030508,010500,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030508,010600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030508,010700,2.4979,2.4983,2.4979,2.4983
GBPAUD,20030508,010800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,010900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,011000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,011100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,011200,2.4983,2.4990,2.4983,2.4990
GBPAUD,20030508,011300,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030508,011400,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030508,011500,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030508,011600,2.4975,2.4975,2.4974,2.4975
GBPAUD,20030508,011700,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030508,011800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030508,011900,2.4975,2.4980,2.4975,2.4976
GBPAUD,20030508,012000,2.4975,2.4975,2.4972,2.4972
GBPAUD,20030508,012100,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030508,012200,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030508,012300,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030508,012400,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030508,012500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030508,012600,2.4972,2.4975,2.4972,2.4975
GBPAUD,20030508,012700,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030508,012800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030508,012900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030508,013000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030508,013100,2.4975,2.4977,2.4975,2.4977
GBPAUD,20030508,013200,2.4977,2.4979,2.4977,2.4979
GBPAUD,20030508,013300,2.4979,2.4979,2.4971,2.4971
GBPAUD,20030508,013400,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030508,013500,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030508,013600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030508,013700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030508,013800,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030508,013900,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030508,014000,2.4969,2.4979,2.4969,2.4979
GBPAUD,20030508,014100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030508,014900,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030508,015000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030508,015100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030508,015200,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030508,015300,2.4973,2.4980,2.4973,2.4980
GBPAUD,20030508,015400,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030508,015500,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030508,015600,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030508,015700,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030508,015800,2.4982,2.4984,2.4982,2.4984
GBPAUD,20030508,015900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030508,020000,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030508,020100,2.4984,2.4989,2.4984,2.4989
GBPAUD,20030508,020200,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030508,020300,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030508,020400,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030508,020500,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030508,020600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,020700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,020800,2.4994,2.4995,2.4994,2.4995
GBPAUD,20030508,020900,2.4995,2.5001,2.4995,2.5001
GBPAUD,20030508,021000,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030508,021100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030508,021200,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030508,021300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030508,021400,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030508,021500,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030508,021600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,021700,2.4994,2.4995,2.4992,2.4995
GBPAUD,20030508,021800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030508,021900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030508,022000,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030508,022100,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030508,022200,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030508,022300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,022400,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,022500,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,022600,2.4998,2.4998,2.4994,2.4994
GBPAUD,20030508,022700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,022800,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030508,022900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,023000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,023100,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030508,023200,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023400,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023500,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023600,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023800,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030508,023900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,024000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,024100,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030508,024200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,024300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,024400,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,024500,2.4993,2.4993,2.4980,2.4983
GBPAUD,20030508,024600,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030508,024700,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030508,024800,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030508,024900,2.4987,2.4989,2.4987,2.4988
GBPAUD,20030508,025000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,025100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030508,025200,2.4987,2.4987,2.4981,2.4986
GBPAUD,20030508,025300,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030508,025400,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030508,025500,2.4993,2.4993,2.4992,2.4993
GBPAUD,20030508,025600,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,025700,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030508,025800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030508,025900,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030508,030000,2.4991,2.4996,2.4991,2.4996
GBPAUD,20030508,030100,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,030200,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,030300,2.4996,2.4996,2.4991,2.4991
GBPAUD,20030508,030400,2.4991,2.4991,2.4979,2.4979
GBPAUD,20030508,030500,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030508,030600,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030508,030700,2.4985,2.4996,2.4985,2.4996
GBPAUD,20030508,030800,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,030900,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030508,031000,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,031100,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,031200,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,031300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,031400,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030508,031500,2.4998,2.5001,2.4998,2.5001
GBPAUD,20030508,031600,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030508,031700,2.4995,2.4995,2.4993,2.4993
GBPAUD,20030508,031800,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,031900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,032000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,032100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,032200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,032300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,032400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030508,032500,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030508,032600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030508,032700,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030508,032800,2.4993,2.4997,2.4993,2.4997
GBPAUD,20030508,032900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030508,033000,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030508,033100,2.5000,2.5017,2.5000,2.5015
GBPAUD,20030508,033200,2.5012,2.5012,2.5011,2.5011
GBPAUD,20030508,033300,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030508,033400,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030508,033500,2.5011,2.5011,2.5010,2.5011
GBPAUD,20030508,033600,2.5013,2.5022,2.5013,2.5022
GBPAUD,20030508,033700,2.5024,2.5030,2.5024,2.5030
GBPAUD,20030508,033800,2.5031,2.5035,2.5031,2.5035
GBPAUD,20030508,033900,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030508,034000,2.5032,2.5032,2.5026,2.5026
GBPAUD,20030508,034100,2.5026,2.5027,2.5026,2.5027
GBPAUD,20030508,034200,2.5027,2.5027,2.5021,2.5021
GBPAUD,20030508,034300,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030508,034400,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030508,034500,2.5026,2.5026,2.5022,2.5022
GBPAUD,20030508,034600,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030508,034700,2.5029,2.5032,2.5029,2.5032
GBPAUD,20030508,034800,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030508,034900,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030508,035000,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030508,035100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030508,035200,2.5033,2.5042,2.5033,2.5042
GBPAUD,20030508,035300,2.5041,2.5041,2.5039,2.5041
GBPAUD,20030508,035400,2.5043,2.5050,2.5043,2.5050
GBPAUD,20030508,035500,2.5050,2.5050,2.5048,2.5050
GBPAUD,20030508,035600,2.5054,2.5056,2.5054,2.5056
GBPAUD,20030508,035700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030508,035800,2.5057,2.5065,2.5057,2.5065
GBPAUD,20030508,035900,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030508,040000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030508,040100,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030508,040200,2.5070,2.5074,2.5070,2.5074
GBPAUD,20030508,040300,2.5071,2.5081,2.5071,2.5081
GBPAUD,20030508,040400,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030508,040500,2.5083,2.5083,2.5075,2.5075
GBPAUD,20030508,040600,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030508,040700,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030508,040800,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030508,040900,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030508,041000,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030508,041100,2.5073,2.5073,2.5071,2.5071
GBPAUD,20030508,041200,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030508,041300,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030508,041400,2.5074,2.5077,2.5074,2.5077
GBPAUD,20030508,041500,2.5077,2.5078,2.5077,2.5077
GBPAUD,20030508,041600,2.5077,2.5077,2.5074,2.5074
GBPAUD,20030508,041700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030508,041800,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030508,041900,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030508,042000,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030508,042100,2.5079,2.5079,2.5076,2.5076
GBPAUD,20030508,042200,2.5072,2.5074,2.5072,2.5074
GBPAUD,20030508,042300,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030508,042400,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,042500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,042600,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,042700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,042800,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030508,042900,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030508,043000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030508,043100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030508,043200,2.5069,2.5081,2.5069,2.5081
GBPAUD,20030508,043300,2.5081,2.5081,2.5075,2.5075
GBPAUD,20030508,043400,2.5076,2.5086,2.5076,2.5086
GBPAUD,20030508,043500,2.5087,2.5087,2.5085,2.5085
GBPAUD,20030508,043600,2.5084,2.5090,2.5084,2.5090
GBPAUD,20030508,043700,2.5093,2.5095,2.5093,2.5095
GBPAUD,20030508,043800,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030508,043900,2.5095,2.5109,2.5095,2.5109
GBPAUD,20030508,044000,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,044100,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,044200,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,044300,2.5111,2.5120,2.5111,2.5120
GBPAUD,20030508,044400,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,044500,2.5122,2.5122,2.5112,2.5112
GBPAUD,20030508,044600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030508,044700,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030508,044800,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,044900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045000,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045200,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045300,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045400,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,045500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,045600,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,045700,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,045800,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,045900,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,050000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,050100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,050200,2.5108,2.5108,2.5107,2.5107
GBPAUD,20030508,050300,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,050400,2.5106,2.5106,2.5104,2.5104
GBPAUD,20030508,050500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030508,050600,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030508,050700,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030508,050800,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030508,050900,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030508,051000,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030508,051100,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030508,051200,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030508,051300,2.5105,2.5112,2.5105,2.5112
GBPAUD,20030508,051400,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030508,051500,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030508,051600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030508,051700,2.5112,2.5112,2.5101,2.5101
GBPAUD,20030508,051800,2.5105,2.5109,2.5105,2.5109
GBPAUD,20030508,051900,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030508,052000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,052100,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,052200,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,052300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,052400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,052500,2.5118,2.5120,2.5118,2.5120
GBPAUD,20030508,052600,2.5120,2.5122,2.5120,2.5122
GBPAUD,20030508,052700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,052800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,052900,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030508,053000,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,053100,2.5122,2.5122,2.5112,2.5112
GBPAUD,20030508,053200,2.5112,2.5112,2.5107,2.5111
GBPAUD,20030508,053300,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,053400,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,053500,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,053600,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,053700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030508,053800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030508,053900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030508,054000,2.5126,2.5126,2.5118,2.5118
GBPAUD,20030508,054100,2.5111,2.5111,2.5094,2.5098
GBPAUD,20030508,054200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030508,054300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030508,054400,2.5098,2.5110,2.5098,2.5110
GBPAUD,20030508,054500,2.5110,2.5115,2.5110,2.5113
GBPAUD,20030508,054600,2.5113,2.5113,2.5111,2.5112
GBPAUD,20030508,054700,2.5112,2.5112,2.5110,2.5110
GBPAUD,20030508,054800,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030508,054900,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055000,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055100,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055200,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055300,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055400,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,055700,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030508,055800,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,055900,2.5112,2.5112,2.5108,2.5108
GBPAUD,20030508,060000,2.5108,2.5108,2.5106,2.5107
GBPAUD,20030508,060100,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030508,060200,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030508,060300,2.5107,2.5112,2.5107,2.5112
GBPAUD,20030508,060400,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030508,060500,2.5112,2.5112,2.5111,2.5111
GBPAUD,20030508,060600,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030508,060700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,060800,2.5113,2.5114,2.5113,2.5113
GBPAUD,20030508,060900,2.5111,2.5111,2.5110,2.5110
GBPAUD,20030508,061000,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030508,061100,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030508,061200,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030508,061300,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030508,061400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,061500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030508,061600,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030508,061700,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,061800,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,061900,2.5113,2.5113,2.5108,2.5108
GBPAUD,20030508,062000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,062100,2.5108,2.5108,2.5098,2.5098
GBPAUD,20030508,062200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030508,062300,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030508,062400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030508,062500,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030508,062600,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030508,062700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030508,062800,2.5096,2.5116,2.5096,2.5116
GBPAUD,20030508,062900,2.5112,2.5112,2.5106,2.5106
GBPAUD,20030508,063000,2.5104,2.5104,2.5101,2.5101
GBPAUD,20030508,063100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030508,063200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030508,063300,2.5102,2.5103,2.5102,2.5103
GBPAUD,20030508,063400,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030508,063500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,063600,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030508,063700,2.5104,2.5106,2.5104,2.5106
GBPAUD,20030508,063800,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030508,063900,2.5100,2.5100,2.5098,2.5099
GBPAUD,20030508,064000,2.5100,2.5100,2.5099,2.5099
GBPAUD,20030508,064100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030508,064200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030508,064300,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030508,064400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030508,064500,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,064600,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,064700,2.5100,2.5100,2.5099,2.5099
GBPAUD,20030508,064800,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,064900,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065000,2.5100,2.5101,2.5100,2.5101
GBPAUD,20030508,065100,2.5101,2.5101,2.5100,2.5100
GBPAUD,20030508,065200,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065300,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065400,2.5100,2.5103,2.5100,2.5103
GBPAUD,20030508,065500,2.5103,2.5103,2.5100,2.5100
GBPAUD,20030508,065600,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065700,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065800,2.5100,2.5100,2.5100,2.5100
GBPAUD,20030508,065900,2.5100,2.5100,2.5096,2.5096
GBPAUD,20030508,070000,2.5095,2.5095,2.5093,2.5093
GBPAUD,20030508,070100,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030508,070200,2.5094,2.5096,2.5094,2.5096
GBPAUD,20030508,070300,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030508,070400,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030508,070500,2.5092,2.5092,2.5089,2.5089
GBPAUD,20030508,070600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030508,070700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030508,070800,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030508,070900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030508,071000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030508,071100,2.5092,2.5092,2.5090,2.5090
GBPAUD,20030508,071200,2.5090,2.5090,2.5085,2.5085
GBPAUD,20030508,071300,2.5083,2.5083,2.5081,2.5081
GBPAUD,20030508,071400,2.5081,2.5083,2.5081,2.5082
GBPAUD,20030508,071500,2.5082,2.5085,2.5082,2.5085
GBPAUD,20030508,071600,2.5085,2.5088,2.5085,2.5087
GBPAUD,20030508,071700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030508,071800,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030508,071900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030508,072000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030508,072100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030508,072200,2.5091,2.5091,2.5089,2.5089
GBPAUD,20030508,072300,2.5089,2.5090,2.5089,2.5090
GBPAUD,20030508,072400,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030508,072500,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030508,072600,2.5090,2.5090,2.5089,2.5089
GBPAUD,20030508,072700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030508,072800,2.5089,2.5089,2.5088,2.5089
GBPAUD,20030508,072900,2.5089,2.5093,2.5089,2.5089
GBPAUD,20030508,073000,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030508,073100,2.5085,2.5085,2.5083,2.5083
GBPAUD,20030508,073200,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030508,073300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030508,073400,2.5085,2.5085,2.5084,2.5084
GBPAUD,20030508,073500,2.5084,2.5089,2.5084,2.5089
GBPAUD,20030508,073600,2.5090,2.5105,2.5090,2.5105
GBPAUD,20030508,073700,2.5106,2.5123,2.5106,2.5123
GBPAUD,20030508,073800,2.5124,2.5129,2.5124,2.5128
GBPAUD,20030508,073900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030508,074000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030508,074100,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030508,074200,2.5126,2.5129,2.5122,2.5122
GBPAUD,20030508,074300,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,074400,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,074500,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030508,074600,2.5103,2.5113,2.5103,2.5113
GBPAUD,20030508,074700,2.5118,2.5124,2.5118,2.5123
GBPAUD,20030508,074800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030508,074900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030508,075000,2.5123,2.5124,2.5123,2.5124
GBPAUD,20030508,075100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030508,075200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030508,075300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030508,075400,2.5124,2.5124,2.5121,2.5121
GBPAUD,20030508,075500,2.5121,2.5121,2.5120,2.5120
GBPAUD,20030508,075600,2.5120,2.5125,2.5120,2.5125
GBPAUD,20030508,075700,2.5126,2.5131,2.5126,2.5127
GBPAUD,20030508,075800,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030508,075900,2.5123,2.5126,2.5122,2.5126
GBPAUD,20030508,080000,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030508,080100,2.5120,2.5120,2.5108,2.5115
GBPAUD,20030508,080200,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030508,080300,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030508,080400,2.5116,2.5116,2.5113,2.5113
GBPAUD,20030508,080500,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030508,080600,2.5113,2.5113,2.5109,2.5109
GBPAUD,20030508,080700,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030508,080800,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030508,080900,2.5117,2.5119,2.5117,2.5118
GBPAUD,20030508,081000,2.5118,2.5118,2.5114,2.5114
GBPAUD,20030508,081100,2.5114,2.5114,2.5110,2.5110
GBPAUD,20030508,081200,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030508,081300,2.5111,2.5111,2.5110,2.5110
GBPAUD,20030508,081400,2.5106,2.5106,2.5099,2.5099
GBPAUD,20030508,081500,2.5100,2.5100,2.5099,2.5099
GBPAUD,20030508,081600,2.5099,2.5100,2.5099,2.5100
GBPAUD,20030508,081700,2.5097,2.5097,2.5095,2.5095
GBPAUD,20030508,081800,2.5095,2.5095,2.5087,2.5087
GBPAUD,20030508,081900,2.5091,2.5095,2.5091,2.5095
GBPAUD,20030508,082000,2.5098,2.5101,2.5098,2.5101
GBPAUD,20030508,082100,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030508,082200,2.5096,2.5096,2.5093,2.5095
GBPAUD,20030508,082300,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030508,082400,2.5102,2.5105,2.5102,2.5105
GBPAUD,20030508,082500,2.5106,2.5112,2.5106,2.5111
GBPAUD,20030508,082600,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030508,082700,2.5110,2.5112,2.5110,2.5112
GBPAUD,20030508,082800,2.5109,2.5109,2.5108,2.5108
GBPAUD,20030508,082900,2.5108,2.5110,2.5108,2.5109
GBPAUD,20030508,083000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030508,083100,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030508,083200,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030508,083300,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030508,083400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030508,083500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030508,083600,2.5116,2.5120,2.5116,2.5120
GBPAUD,20030508,083700,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030508,083800,2.5116,2.5116,2.5111,2.5112
GBPAUD,20030508,083900,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030508,084000,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030508,084100,2.5116,2.5116,2.5108,2.5108
GBPAUD,20030508,084200,2.5108,2.5115,2.5108,2.5115
GBPAUD,20030508,084300,2.5113,2.5114,2.5110,2.5111
GBPAUD,20030508,084400,2.5110,2.5110,2.5103,2.5103
GBPAUD,20030508,084500,2.5103,2.5103,2.5097,2.5097
GBPAUD,20030508,084600,2.5097,2.5097,2.5097,2.5097
GBPAUD,20030508,084700,2.5097,2.5097,2.5086,2.5086
GBPAUD,20030508,084800,2.5085,2.5085,2.5079,2.5079
GBPAUD,20030508,084900,2.5077,2.5077,2.5071,2.5073
GBPAUD,20030508,085000,2.5072,2.5073,2.5072,2.5073
GBPAUD,20030508,085100,2.5073,2.5073,2.5070,2.5071
GBPAUD,20030508,085200,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030508,085300,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030508,085400,2.5068,2.5074,2.5067,2.5074
GBPAUD,20030508,085500,2.5074,2.5074,2.5070,2.5071
GBPAUD,20030508,085600,2.5071,2.5073,2.5070,2.5070
GBPAUD,20030508,085700,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030508,085800,2.5066,2.5066,2.5062,2.5062
GBPAUD,20030508,085900,2.5060,2.5060,2.5041,2.5041
GBPAUD,20030508,090000,2.5040,2.5042,2.5038,2.5042
GBPAUD,20030508,090100,2.5040,2.5041,2.5040,2.5041
GBPAUD,20030508,090200,2.5042,2.5044,2.5038,2.5038
GBPAUD,20030508,090300,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030508,090400,2.5043,2.5046,2.5043,2.5045
GBPAUD,20030508,090500,2.5045,2.5053,2.5045,2.5053
GBPAUD,20030508,090600,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030508,090700,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030508,090800,2.5054,2.5055,2.5052,2.5055
GBPAUD,20030508,090900,2.5056,2.5056,2.5050,2.5052
GBPAUD,20030508,091000,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030508,091100,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030508,091200,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030508,091300,2.5058,2.5058,2.5055,2.5055
GBPAUD,20030508,091400,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030508,091500,2.5052,2.5058,2.5052,2.5058
GBPAUD,20030508,091600,2.5059,2.5060,2.5059,2.5060
GBPAUD,20030508,091700,2.5061,2.5064,2.5061,2.5064
GBPAUD,20030508,091800,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030508,091900,2.5061,2.5061,2.5056,2.5056
GBPAUD,20030508,092000,2.5057,2.5063,2.5057,2.5062
GBPAUD,20030508,092100,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030508,092200,2.5062,2.5062,2.5061,2.5061
GBPAUD,20030508,092300,2.5061,2.5061,2.5060,2.5060
GBPAUD,20030508,092400,2.5059,2.5059,2.5057,2.5057
GBPAUD,20030508,092500,2.5057,2.5057,2.5054,2.5057
GBPAUD,20030508,092600,2.5059,2.5059,2.5057,2.5057
GBPAUD,20030508,092700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030508,092800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030508,092900,2.5057,2.5066,2.5057,2.5066
GBPAUD,20030508,093000,2.5069,2.5072,2.5064,2.5072
GBPAUD,20030508,093100,2.5073,2.5073,2.5066,2.5066
GBPAUD,20030508,093200,2.5066,2.5074,2.5065,2.5074
GBPAUD,20030508,093300,2.5071,2.5071,2.5070,2.5071
GBPAUD,20030508,093400,2.5070,2.5077,2.5070,2.5077
GBPAUD,20030508,093500,2.5080,2.5089,2.5080,2.5089
GBPAUD,20030508,093600,2.5092,2.5101,2.5092,2.5101
GBPAUD,20030508,093700,2.5101,2.5101,2.5095,2.5095
GBPAUD,20030508,093800,2.5093,2.5095,2.5091,2.5095
GBPAUD,20030508,093900,2.5093,2.5113,2.5093,2.5102
GBPAUD,20030508,094000,2.5100,2.5100,2.5092,2.5092
GBPAUD,20030508,094100,2.5093,2.5093,2.5084,2.5084
GBPAUD,20030508,094200,2.5083,2.5083,2.5081,2.5081
GBPAUD,20030508,094300,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030508,094400,2.5080,2.5080,2.5074,2.5074
GBPAUD,20030508,094500,2.5077,2.5082,2.5077,2.5081
GBPAUD,20030508,094600,2.5080,2.5080,2.5076,2.5076
GBPAUD,20030508,094700,2.5077,2.5078,2.5075,2.5078
GBPAUD,20030508,094800,2.5078,2.5082,2.5078,2.5082
GBPAUD,20030508,094900,2.5082,2.5085,2.5082,2.5085
GBPAUD,20030508,095000,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030508,095100,2.5081,2.5084,2.5077,2.5077
GBPAUD,20030508,095200,2.5076,2.5080,2.5074,2.5080
GBPAUD,20030508,095300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030508,095400,2.5080,2.5089,2.5080,2.5089
GBPAUD,20030508,095500,2.5088,2.5088,2.5084,2.5086
GBPAUD,20030508,095600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030508,095700,2.5085,2.5091,2.5085,2.5091
GBPAUD,20030508,095800,2.5092,2.5094,2.5091,2.5094
GBPAUD,20030508,095900,2.5094,2.5096,2.5094,2.5096
GBPAUD,20030508,100000,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030508,100100,2.5098,2.5101,2.5095,2.5100
GBPAUD,20030508,100200,2.5099,2.5099,2.5098,2.5098
GBPAUD,20030508,100300,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030508,100400,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030508,100500,2.5089,2.5090,2.5089,2.5090
GBPAUD,20030508,100600,2.5090,2.5090,2.5086,2.5086
GBPAUD,20030508,100700,2.5084,2.5084,2.5078,2.5078
GBPAUD,20030508,100800,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030508,100900,2.5077,2.5077,2.5071,2.5071
GBPAUD,20030508,101000,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030508,101100,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030508,101200,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030508,101300,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030508,101400,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030508,101500,2.5069,2.5073,2.5069,2.5073
GBPAUD,20030508,101600,2.5074,2.5078,2.5074,2.5078
GBPAUD,20030508,101700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,101800,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030508,101900,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030508,102000,2.5082,2.5084,2.5081,2.5084
GBPAUD,20030508,102100,2.5085,2.5092,2.5085,2.5092
GBPAUD,20030508,102200,2.5094,2.5094,2.5089,2.5089
GBPAUD,20030508,102300,2.5089,2.5094,2.5089,2.5094
GBPAUD,20030508,102400,2.5094,2.5098,2.5094,2.5098
GBPAUD,20030508,102500,2.5098,2.5102,2.5098,2.5102
GBPAUD,20030508,102600,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030508,102700,2.5105,2.5109,2.5105,2.5109
GBPAUD,20030508,102800,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030508,102900,2.5117,2.5126,2.5117,2.5126
GBPAUD,20030508,103000,2.5127,2.5129,2.5126,2.5129
GBPAUD,20030508,103100,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030508,103200,2.5126,2.5126,2.5123,2.5123
GBPAUD,20030508,103300,2.5124,2.5131,2.5124,2.5131
GBPAUD,20030508,103400,2.5133,2.5136,2.5131,2.5131
GBPAUD,20030508,103500,2.5132,2.5142,2.5132,2.5137
GBPAUD,20030508,103600,2.5135,2.5148,2.5129,2.5148
GBPAUD,20030508,103700,2.5152,2.5160,2.5152,2.5157
GBPAUD,20030508,103800,2.5152,2.5157,2.5146,2.5157
GBPAUD,20030508,103900,2.5156,2.5160,2.5152,2.5157
GBPAUD,20030508,104000,2.5155,2.5155,2.5145,2.5145
GBPAUD,20030508,104100,2.5144,2.5144,2.5138,2.5138
GBPAUD,20030508,104200,2.5137,2.5142,2.5136,2.5138
GBPAUD,20030508,104300,2.5135,2.5135,2.5125,2.5126
GBPAUD,20030508,104400,2.5127,2.5143,2.5127,2.5140
GBPAUD,20030508,104500,2.5138,2.5145,2.5138,2.5145
GBPAUD,20030508,104600,2.5144,2.5144,2.5142,2.5142
GBPAUD,20030508,104700,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030508,104800,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030508,104900,2.5147,2.5147,2.5143,2.5143
GBPAUD,20030508,105000,2.5140,2.5140,2.5138,2.5138
GBPAUD,20030508,105100,2.5134,2.5134,2.5130,2.5130
GBPAUD,20030508,105200,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030508,105300,2.5134,2.5136,2.5134,2.5135
GBPAUD,20030508,105400,2.5133,2.5133,2.5125,2.5127
GBPAUD,20030508,105500,2.5128,2.5133,2.5128,2.5133
GBPAUD,20030508,105600,2.5134,2.5143,2.5134,2.5141
GBPAUD,20030508,105700,2.5141,2.5142,2.5141,2.5142
GBPAUD,20030508,105800,2.5142,2.5142,2.5136,2.5136
GBPAUD,20030508,105900,2.5134,2.5138,2.5134,2.5138
GBPAUD,20030508,110000,2.5140,2.5143,2.5137,2.5137
GBPAUD,20030508,110100,2.5134,2.5150,2.5133,2.5150
GBPAUD,20030508,110200,2.5148,2.5154,2.5147,2.5154
GBPAUD,20030508,110300,2.5155,2.5156,2.5155,2.5156
GBPAUD,20030508,110400,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030508,110500,2.5155,2.5155,2.5148,2.5150
GBPAUD,20030508,110600,2.5151,2.5151,2.5147,2.5147
GBPAUD,20030508,110700,2.5147,2.5148,2.5146,2.5148
GBPAUD,20030508,110800,2.5147,2.5147,2.5138,2.5138
GBPAUD,20030508,110900,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030508,111000,2.5140,2.5140,2.5137,2.5137
GBPAUD,20030508,111100,2.5136,2.5140,2.5136,2.5140
GBPAUD,20030508,111200,2.5140,2.5141,2.5140,2.5141
GBPAUD,20030508,111300,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030508,111400,2.5150,2.5156,2.5150,2.5156
GBPAUD,20030508,111500,2.5156,2.5158,2.5156,2.5158
GBPAUD,20030508,111600,2.5158,2.5158,2.5154,2.5154
GBPAUD,20030508,111700,2.5154,2.5154,2.5152,2.5154
GBPAUD,20030508,111800,2.5155,2.5155,2.5154,2.5154
GBPAUD,20030508,111900,2.5152,2.5154,2.5152,2.5154
GBPAUD,20030508,112000,2.5154,2.5155,2.5154,2.5154
GBPAUD,20030508,112100,2.5153,2.5156,2.5153,2.5156
GBPAUD,20030508,112200,2.5156,2.5158,2.5156,2.5158
GBPAUD,20030508,112300,2.5158,2.5158,2.5157,2.5157
GBPAUD,20030508,112400,2.5157,2.5164,2.5157,2.5164
GBPAUD,20030508,112500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030508,112600,2.5162,2.5162,2.5159,2.5159
GBPAUD,20030508,112700,2.5159,2.5159,2.5152,2.5152
GBPAUD,20030508,112800,2.5151,2.5151,2.5147,2.5147
GBPAUD,20030508,112900,2.5147,2.5147,2.5145,2.5147
GBPAUD,20030508,113000,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030508,113100,2.5147,2.5154,2.5147,2.5154
GBPAUD,20030508,113200,2.5154,2.5164,2.5154,2.5164
GBPAUD,20030508,113300,2.5162,2.5162,2.5156,2.5158
GBPAUD,20030508,113400,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030508,113500,2.5160,2.5164,2.5160,2.5164
GBPAUD,20030508,113600,2.5164,2.5166,2.5162,2.5166
GBPAUD,20030508,113700,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030508,113800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030508,113900,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030508,114000,2.5157,2.5157,2.5151,2.5152
GBPAUD,20030508,114100,2.5154,2.5164,2.5154,2.5159
GBPAUD,20030508,114200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030508,114300,2.5159,2.5166,2.5159,2.5166
GBPAUD,20030508,114400,2.5165,2.5165,2.5161,2.5162
GBPAUD,20030508,114500,2.5163,2.5166,2.5163,2.5164
GBPAUD,20030508,114600,2.5161,2.5161,2.5158,2.5161
GBPAUD,20030508,114700,2.5161,2.5161,2.5158,2.5158
GBPAUD,20030508,114800,2.5158,2.5165,2.5158,2.5165
GBPAUD,20030508,114900,2.5168,2.5171,2.5168,2.5170
GBPAUD,20030508,115000,2.5169,2.5169,2.5168,2.5168
GBPAUD,20030508,115100,2.5169,2.5187,2.5169,2.5187
GBPAUD,20030508,115200,2.5189,2.5196,2.5187,2.5196
GBPAUD,20030508,115300,2.5194,2.5194,2.5190,2.5190
GBPAUD,20030508,115400,2.5189,2.5189,2.5188,2.5188
GBPAUD,20030508,115500,2.5189,2.5189,2.5185,2.5186
GBPAUD,20030508,115600,2.5189,2.5189,2.5185,2.5185
GBPAUD,20030508,115700,2.5185,2.5185,2.5184,2.5184
GBPAUD,20030508,115800,2.5182,2.5182,2.5179,2.5179
GBPAUD,20030508,115900,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030508,120000,2.5180,2.5183,2.5180,2.5183
GBPAUD,20030508,120100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030508,120200,2.5182,2.5183,2.5182,2.5182
GBPAUD,20030508,120300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030508,120400,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030508,120500,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030508,120600,2.5176,2.5176,2.5173,2.5173
GBPAUD,20030508,120700,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030508,120800,2.5168,2.5171,2.5168,2.5171
GBPAUD,20030508,120900,2.5172,2.5177,2.5172,2.5176
GBPAUD,20030508,121000,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030508,121100,2.5175,2.5176,2.5175,2.5175
GBPAUD,20030508,121200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030508,121300,2.5173,2.5176,2.5173,2.5176
GBPAUD,20030508,121400,2.5176,2.5178,2.5175,2.5175
GBPAUD,20030508,121500,2.5174,2.5174,2.5172,2.5172
GBPAUD,20030508,121600,2.5172,2.5175,2.5172,2.5175
GBPAUD,20030508,121700,2.5173,2.5173,2.5164,2.5164
GBPAUD,20030508,121800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030508,121900,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030508,122000,2.5161,2.5161,2.5159,2.5159
GBPAUD,20030508,122100,2.5159,2.5159,2.5158,2.5158
GBPAUD,20030508,122200,2.5157,2.5157,2.5141,2.5141
GBPAUD,20030508,122300,2.5140,2.5141,2.5140,2.5141
GBPAUD,20030508,122400,2.5141,2.5141,2.5127,2.5128
GBPAUD,20030508,122500,2.5129,2.5134,2.5128,2.5130
GBPAUD,20030508,122600,2.5132,2.5138,2.5132,2.5134
GBPAUD,20030508,122700,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030508,122800,2.5133,2.5141,2.5133,2.5138
GBPAUD,20030508,122900,2.5136,2.5137,2.5135,2.5137
GBPAUD,20030508,123000,2.5138,2.5146,2.5138,2.5146
GBPAUD,20030508,123100,2.5145,2.5145,2.5130,2.5130
GBPAUD,20030508,123200,2.5128,2.5128,2.5117,2.5117
GBPAUD,20030508,123300,2.5115,2.5115,2.5114,2.5115
GBPAUD,20030508,123400,2.5114,2.5114,2.5107,2.5109
GBPAUD,20030508,123500,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030508,123600,2.5111,2.5111,2.5110,2.5110
GBPAUD,20030508,123700,2.5110,2.5110,2.5109,2.5109
GBPAUD,20030508,123800,2.5108,2.5108,2.5085,2.5085
GBPAUD,20030508,123900,2.5087,2.5092,2.5087,2.5092
GBPAUD,20030508,124000,2.5090,2.5090,2.5081,2.5081
GBPAUD,20030508,124100,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030508,124200,2.5087,2.5088,2.5082,2.5082
GBPAUD,20030508,124300,2.5080,2.5080,2.5077,2.5077
GBPAUD,20030508,124400,2.5080,2.5081,2.5080,2.5081
GBPAUD,20030508,124500,2.5079,2.5079,2.5070,2.5076
GBPAUD,20030508,124600,2.5080,2.5087,2.5080,2.5087
GBPAUD,20030508,124700,2.5089,2.5091,2.5089,2.5090
GBPAUD,20030508,124800,2.5090,2.5090,2.5089,2.5089
GBPAUD,20030508,124900,2.5088,2.5088,2.5085,2.5085
GBPAUD,20030508,125000,2.5082,2.5085,2.5082,2.5085
GBPAUD,20030508,125100,2.5085,2.5085,2.5078,2.5078
GBPAUD,20030508,125200,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030508,125300,2.5079,2.5084,2.5079,2.5084
GBPAUD,20030508,125400,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030508,125500,2.5082,2.5082,2.5080,2.5082
GBPAUD,20030508,125600,2.5086,2.5091,2.5086,2.5088
GBPAUD,20030508,125700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030508,125800,2.5087,2.5099,2.5087,2.5099
GBPAUD,20030508,125900,2.5100,2.5108,2.5100,2.5108
GBPAUD,20030508,130000,2.5108,2.5119,2.5108,2.5119
GBPAUD,20030508,130100,2.5120,2.5141,2.5120,2.5141
GBPAUD,20030508,130200,2.5143,2.5155,2.5143,2.5155
GBPAUD,20030508,130300,2.5156,2.5159,2.5154,2.5154
GBPAUD,20030508,130400,2.5155,2.5172,2.5155,2.5171
GBPAUD,20030508,130500,2.5169,2.5169,2.5151,2.5151
GBPAUD,20030508,130600,2.5150,2.5150,2.5148,2.5150
GBPAUD,20030508,130700,2.5152,2.5168,2.5152,2.5168
GBPAUD,20030508,130800,2.5168,2.5168,2.5164,2.5164
GBPAUD,20030508,130900,2.5164,2.5175,2.5164,2.5175
GBPAUD,20030508,131000,2.5174,2.5176,2.5173,2.5176
GBPAUD,20030508,131100,2.5179,2.5183,2.5175,2.5175
GBPAUD,20030508,131200,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030508,131300,2.5175,2.5175,2.5174,2.5174
GBPAUD,20030508,131400,2.5176,2.5183,2.5176,2.5178
GBPAUD,20030508,131500,2.5175,2.5175,2.5161,2.5161
GBPAUD,20030508,131600,2.5159,2.5164,2.5159,2.5164
GBPAUD,20030508,131700,2.5162,2.5162,2.5153,2.5153
GBPAUD,20030508,131800,2.5152,2.5152,2.5148,2.5148
GBPAUD,20030508,131900,2.5149,2.5159,2.5149,2.5159
GBPAUD,20030508,132000,2.5161,2.5162,2.5161,2.5162
GBPAUD,20030508,132100,2.5164,2.5173,2.5164,2.5173
GBPAUD,20030508,132200,2.5173,2.5175,2.5172,2.5172
GBPAUD,20030508,132300,2.5171,2.5178,2.5171,2.5174
GBPAUD,20030508,132400,2.5174,2.5175,2.5172,2.5172
GBPAUD,20030508,132500,2.5171,2.5175,2.5171,2.5175
GBPAUD,20030508,132600,2.5175,2.5175,2.5166,2.5166
GBPAUD,20030508,132700,2.5168,2.5168,2.5162,2.5162
GBPAUD,20030508,132800,2.5160,2.5160,2.5158,2.5158
GBPAUD,20030508,132900,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030508,133000,2.5155,2.5155,2.5152,2.5152
GBPAUD,20030508,133100,2.5152,2.5153,2.5152,2.5153
GBPAUD,20030508,133200,2.5151,2.5151,2.5143,2.5144
GBPAUD,20030508,133300,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030508,133400,2.5144,2.5144,2.5137,2.5137
GBPAUD,20030508,133500,2.5137,2.5137,2.5129,2.5129
GBPAUD,20030508,133600,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030508,133700,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030508,133800,2.5129,2.5129,2.5129,2.5129
GBPAUD,20030508,133900,2.5128,2.5131,2.5128,2.5131
GBPAUD,20030508,134000,2.5133,2.5136,2.5133,2.5133
GBPAUD,20030508,134100,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030508,134200,2.5124,2.5124,2.5122,2.5122
GBPAUD,20030508,134300,2.5122,2.5123,2.5119,2.5119
GBPAUD,20030508,134400,2.5117,2.5117,2.5102,2.5103
GBPAUD,20030508,134500,2.5103,2.5108,2.5103,2.5106
GBPAUD,20030508,134600,2.5108,2.5108,2.5103,2.5103
GBPAUD,20030508,134700,2.5102,2.5102,2.5067,2.5067
GBPAUD,20030508,134800,2.5066,2.5066,2.5041,2.5052
GBPAUD,20030508,134900,2.5050,2.5050,2.5027,2.5027
GBPAUD,20030508,135000,2.5024,2.5034,2.5023,2.5034
GBPAUD,20030508,135100,2.5036,2.5049,2.5036,2.5049
GBPAUD,20030508,135200,2.5052,2.5074,2.5052,2.5074
GBPAUD,20030508,135300,2.5071,2.5071,2.5052,2.5056
GBPAUD,20030508,135400,2.5059,2.5075,2.5059,2.5075
GBPAUD,20030508,135500,2.5076,2.5077,2.5073,2.5073
GBPAUD,20030508,135600,2.5071,2.5078,2.5071,2.5078
GBPAUD,20030508,135700,2.5078,2.5080,2.5074,2.5074
GBPAUD,20030508,135800,2.5072,2.5072,2.5069,2.5070
GBPAUD,20030508,135900,2.5069,2.5069,2.5064,2.5064
GBPAUD,20030508,140000,2.5065,2.5077,2.5065,2.5076
GBPAUD,20030508,140100,2.5076,2.5076,2.5073,2.5075
GBPAUD,20030508,140200,2.5076,2.5077,2.5074,2.5074
GBPAUD,20030508,140300,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030508,140400,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030508,140500,2.5068,2.5076,2.5068,2.5069
GBPAUD,20030508,140600,2.5067,2.5078,2.5066,2.5073
GBPAUD,20030508,140700,2.5071,2.5071,2.5070,2.5071
GBPAUD,20030508,140800,2.5070,2.5070,2.5060,2.5060
GBPAUD,20030508,140900,2.5059,2.5059,2.5053,2.5053
GBPAUD,20030508,141000,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030508,141100,2.5046,2.5046,2.5044,2.5044
GBPAUD,20030508,141200,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030508,141300,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030508,141400,2.5048,2.5048,2.5045,2.5046
GBPAUD,20030508,141500,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030508,141600,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030508,141700,2.5041,2.5041,2.5035,2.5035
GBPAUD,20030508,141800,2.5035,2.5037,2.5035,2.5037
GBPAUD,20030508,141900,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030508,142000,2.5039,2.5046,2.5039,2.5046
GBPAUD,20030508,142100,2.5046,2.5048,2.5046,2.5046
GBPAUD,20030508,142200,2.5045,2.5045,2.5036,2.5036
GBPAUD,20030508,142300,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030508,142400,2.5025,2.5025,2.5015,2.5015
GBPAUD,20030508,142500,2.5013,2.5013,2.5008,2.5011
GBPAUD,20030508,142600,2.5009,2.5009,2.4994,2.4994
GBPAUD,20030508,142700,2.4996,2.4997,2.4991,2.4994
GBPAUD,20030508,142800,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030508,142900,2.4992,2.4992,2.4987,2.4989
GBPAUD,20030508,143000,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030508,143100,2.4980,2.4980,2.4972,2.4972
GBPAUD,20030508,143200,2.4971,2.4989,2.4971,2.4989
GBPAUD,20030508,143300,2.4988,2.5004,2.4987,2.5004
GBPAUD,20030508,143400,2.5003,2.5004,2.5001,2.5004
GBPAUD,20030508,143500,2.5006,2.5015,2.5006,2.5011
GBPAUD,20030508,143600,2.5013,2.5014,2.5013,2.5013
GBPAUD,20030508,143700,2.5015,2.5019,2.5015,2.5018
GBPAUD,20030508,143800,2.5019,2.5019,2.5017,2.5017
GBPAUD,20030508,143900,2.5017,2.5017,2.5011,2.5017
GBPAUD,20030508,144000,2.5018,2.5020,2.5013,2.5013
GBPAUD,20030508,144100,2.5010,2.5010,2.5002,2.5002
GBPAUD,20030508,144200,2.5001,2.5006,2.4997,2.5006
GBPAUD,20030508,144300,2.5008,2.5010,2.5008,2.5010
GBPAUD,20030508,144400,2.5013,2.5015,2.5003,2.5003
GBPAUD,20030508,144500,2.5003,2.5010,2.5001,2.5007
GBPAUD,20030508,144600,2.5006,2.5007,2.5002,2.5002
GBPAUD,20030508,144700,2.5001,2.5007,2.5001,2.5004
GBPAUD,20030508,144800,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030508,144900,2.4997,2.5000,2.4997,2.4997
GBPAUD,20030508,145000,2.4995,2.4995,2.4987,2.4987
GBPAUD,20030508,145100,2.4986,2.4993,2.4986,2.4993
GBPAUD,20030508,145200,2.4996,2.5004,2.4996,2.5004
GBPAUD,20030508,145300,2.5005,2.5007,2.5005,2.5006
GBPAUD,20030508,145400,2.5005,2.5008,2.5005,2.5006
GBPAUD,20030508,145500,2.5004,2.5013,2.5003,2.5013
GBPAUD,20030508,145600,2.5011,2.5011,2.5005,2.5008
GBPAUD,20030508,145700,2.5007,2.5018,2.5005,2.5018
GBPAUD,20030508,145800,2.5018,2.5018,2.5015,2.5015
GBPAUD,20030508,145900,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030508,150000,2.5014,2.5014,2.5003,2.5003
GBPAUD,20030508,150100,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030508,150200,2.5007,2.5010,2.4999,2.5005
GBPAUD,20030508,150300,2.5008,2.5010,2.4999,2.4999
GBPAUD,20030508,150400,2.4997,2.4997,2.4992,2.4992
GBPAUD,20030508,150500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030508,150600,2.4982,2.4982,2.4981,2.4982
GBPAUD,20030508,150700,2.4983,2.4983,2.4975,2.4975
GBPAUD,20030508,150800,2.4975,2.4985,2.4975,2.4985
GBPAUD,20030508,150900,2.4986,2.4987,2.4978,2.4978
GBPAUD,20030508,151000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030508,151100,2.4978,2.4984,2.4978,2.4984
GBPAUD,20030508,151200,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030508,151300,2.4987,2.4987,2.4985,2.4985
GBPAUD,20030508,151400,2.4984,2.4987,2.4983,2.4987
GBPAUD,20030508,151500,2.4987,2.4988,2.4986,2.4986
GBPAUD,20030508,151600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,151700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030508,151800,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030508,151900,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030508,152000,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030508,152100,2.4976,2.4977,2.4976,2.4977
GBPAUD,20030508,152200,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030508,152300,2.4972,2.4972,2.4965,2.4969
GBPAUD,20030508,152400,2.4971,2.4971,2.4962,2.4962
GBPAUD,20030508,152500,2.4962,2.4968,2.4962,2.4968
GBPAUD,20030508,152600,2.4964,2.4965,2.4964,2.4964
GBPAUD,20030508,152700,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030508,152800,2.4963,2.4969,2.4963,2.4969
GBPAUD,20030508,152900,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030508,153000,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030508,153100,2.4972,2.4975,2.4971,2.4972
GBPAUD,20030508,153200,2.4969,2.4969,2.4966,2.4966
GBPAUD,20030508,153300,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030508,153400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030508,153500,2.4969,2.4971,2.4965,2.4965
GBPAUD,20030508,153600,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030508,153700,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030508,153800,2.4964,2.4964,2.4943,2.4943
GBPAUD,20030508,153900,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030508,154000,2.4951,2.4953,2.4948,2.4948
GBPAUD,20030508,154100,2.4945,2.4945,2.4928,2.4928
GBPAUD,20030508,154200,2.4926,2.4930,2.4920,2.4930
GBPAUD,20030508,154300,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030508,154400,2.4929,2.4937,2.4929,2.4937
GBPAUD,20030508,154500,2.4938,2.4938,2.4937,2.4937
GBPAUD,20030508,154600,2.4942,2.4949,2.4942,2.4945
GBPAUD,20030508,154700,2.4943,2.4955,2.4941,2.4955
GBPAUD,20030508,154800,2.4954,2.4958,2.4954,2.4958
GBPAUD,20030508,154900,2.4955,2.4955,2.4947,2.4949
GBPAUD,20030508,155000,2.4951,2.4951,2.4948,2.4950
GBPAUD,20030508,155100,2.4950,2.4952,2.4950,2.4951
GBPAUD,20030508,155200,2.4948,2.4949,2.4947,2.4949
GBPAUD,20030508,155300,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030508,155400,2.4948,2.4950,2.4948,2.4948
GBPAUD,20030508,155500,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030508,155600,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030508,155700,2.4942,2.4951,2.4942,2.4951
GBPAUD,20030508,155800,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030508,155900,2.4957,2.4962,2.4957,2.4958
GBPAUD,20030508,160000,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030508,160100,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030508,160200,2.4953,2.4953,2.4947,2.4947
GBPAUD,20030508,160300,2.4947,2.4947,2.4940,2.4940
GBPAUD,20030508,160400,2.4940,2.4941,2.4933,2.4933
GBPAUD,20030508,160500,2.4931,2.4931,2.4924,2.4924
GBPAUD,20030508,160600,2.4923,2.4923,2.4922,2.4923
GBPAUD,20030508,160700,2.4926,2.4935,2.4926,2.4935
GBPAUD,20030508,160800,2.4937,2.4941,2.4933,2.4933
GBPAUD,20030508,160900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030508,161000,2.4926,2.4931,2.4926,2.4930
GBPAUD,20030508,161100,2.4931,2.4939,2.4931,2.4939
GBPAUD,20030508,161200,2.4940,2.4943,2.4940,2.4943
GBPAUD,20030508,161300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030508,161400,2.4941,2.4941,2.4940,2.4941
GBPAUD,20030508,161500,2.4941,2.4941,2.4936,2.4936
GBPAUD,20030508,161600,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030508,161700,2.4938,2.4938,2.4938,2.4938
GBPAUD,20030508,161800,2.4938,2.4938,2.4932,2.4932
GBPAUD,20030508,161900,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030508,162000,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030508,162100,2.4948,2.4948,2.4941,2.4941
GBPAUD,20030508,162200,2.4941,2.4941,2.4938,2.4938
GBPAUD,20030508,162300,2.4938,2.4944,2.4938,2.4944
GBPAUD,20030508,162400,2.4946,2.4947,2.4946,2.4947
GBPAUD,20030508,162500,2.4948,2.4954,2.4948,2.4954
GBPAUD,20030508,162600,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030508,162700,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030508,162800,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030508,162900,2.4943,2.4943,2.4927,2.4927
GBPAUD,20030508,163000,2.4926,2.4926,2.4908,2.4908
GBPAUD,20030508,163100,2.4906,2.4906,2.4898,2.4898
GBPAUD,20030508,163200,2.4899,2.4900,2.4892,2.4896
GBPAUD,20030508,163300,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030508,163400,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030508,163500,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030508,163600,2.4895,2.4895,2.4890,2.4892
GBPAUD,20030508,163700,2.4891,2.4891,2.4884,2.4885
GBPAUD,20030508,163800,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030508,163900,2.4895,2.4899,2.4894,2.4894
GBPAUD,20030508,164000,2.4894,2.4894,2.4887,2.4887
GBPAUD,20030508,164100,2.4886,2.4886,2.4884,2.4884
GBPAUD,20030508,164200,2.4883,2.4883,2.4881,2.4883
GBPAUD,20030508,164300,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030508,164400,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030508,164500,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030508,164600,2.4892,2.4898,2.4891,2.4898
GBPAUD,20030508,164700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030508,164800,2.4899,2.4899,2.4890,2.4890
GBPAUD,20030508,164900,2.4889,2.4889,2.4887,2.4889
GBPAUD,20030508,165000,2.4889,2.4892,2.4889,2.4892
GBPAUD,20030508,165100,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030508,165200,2.4885,2.4885,2.4879,2.4879
GBPAUD,20030508,165300,2.4878,2.4878,2.4872,2.4874
GBPAUD,20030508,165400,2.4877,2.4878,2.4876,2.4876
GBPAUD,20030508,165500,2.4874,2.4874,2.4860,2.4860
GBPAUD,20030508,165600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030508,165700,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030508,165800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030508,165900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030508,170000,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030508,170100,2.4853,2.4856,2.4853,2.4855
GBPAUD,20030508,170200,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030508,170300,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030508,170400,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030508,170500,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030508,170600,2.4857,2.4857,2.4854,2.4854
GBPAUD,20030508,170700,2.4854,2.4855,2.4854,2.4855
GBPAUD,20030508,170800,2.4856,2.4857,2.4852,2.4852
GBPAUD,20030508,170900,2.4853,2.4856,2.4853,2.4856
GBPAUD,20030508,171000,2.4855,2.4855,2.4842,2.4842
GBPAUD,20030508,171100,2.4843,2.4847,2.4843,2.4847
GBPAUD,20030508,171200,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030508,171300,2.4855,2.4855,2.4852,2.4853
GBPAUD,20030508,171400,2.4855,2.4855,2.4852,2.4853
GBPAUD,20030508,171500,2.4855,2.4863,2.4855,2.4862
GBPAUD,20030508,171600,2.4861,2.4863,2.4861,2.4863
GBPAUD,20030508,171700,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030508,171800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030508,171900,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030508,172000,2.4864,2.4871,2.4863,2.4871
GBPAUD,20030508,172100,2.4872,2.4878,2.4872,2.4873
GBPAUD,20030508,172200,2.4874,2.4878,2.4874,2.4876
GBPAUD,20030508,172300,2.4873,2.4874,2.4873,2.4873
GBPAUD,20030508,172400,2.4873,2.4874,2.4871,2.4874
GBPAUD,20030508,172500,2.4875,2.4877,2.4874,2.4874
GBPAUD,20030508,172600,2.4875,2.4884,2.4875,2.4883
GBPAUD,20030508,172700,2.4884,2.4886,2.4883,2.4883
GBPAUD,20030508,172800,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030508,172900,2.4883,2.4887,2.4883,2.4887
GBPAUD,20030508,173000,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030508,173100,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030508,173200,2.4889,2.4889,2.4887,2.4887
GBPAUD,20030508,173300,2.4888,2.4889,2.4885,2.4885
GBPAUD,20030508,173400,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030508,173500,2.4894,2.4900,2.4894,2.4900
GBPAUD,20030508,173600,2.4900,2.4900,2.4897,2.4897
GBPAUD,20030508,173700,2.4896,2.4896,2.4894,2.4894
GBPAUD,20030508,173800,2.4894,2.4895,2.4892,2.4895
GBPAUD,20030508,173900,2.4899,2.4903,2.4899,2.4903
GBPAUD,20030508,174000,2.4903,2.4903,2.4901,2.4901
GBPAUD,20030508,174100,2.4900,2.4905,2.4900,2.4903
GBPAUD,20030508,174200,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030508,174300,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030508,174400,2.4903,2.4905,2.4903,2.4903
GBPAUD,20030508,174500,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030508,174600,2.4902,2.4902,2.4895,2.4895
GBPAUD,20030508,174700,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030508,174800,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030508,174900,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030508,175000,2.4906,2.4923,2.4906,2.4923
GBPAUD,20030508,175100,2.4926,2.4934,2.4926,2.4934
GBPAUD,20030508,175200,2.4933,2.4941,2.4933,2.4941
GBPAUD,20030508,175300,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030508,175400,2.4943,2.4954,2.4943,2.4954
GBPAUD,20030508,175500,2.4953,2.4961,2.4953,2.4961
GBPAUD,20030508,175600,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030508,175700,2.4964,2.4966,2.4962,2.4966
GBPAUD,20030508,175800,2.4969,2.4971,2.4969,2.4969
GBPAUD,20030508,175900,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030508,180000,2.4974,2.4974,2.4971,2.4971
GBPAUD,20030508,180100,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030508,180200,2.4972,2.4973,2.4972,2.4973
GBPAUD,20030508,180300,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030508,180400,2.4977,2.4977,2.4971,2.4971
GBPAUD,20030508,180500,2.4971,2.4971,2.4967,2.4967
GBPAUD,20030508,180600,2.4965,2.4965,2.4959,2.4962
GBPAUD,20030508,180700,2.4961,2.4961,2.4953,2.4953
GBPAUD,20030508,180800,2.4951,2.4951,2.4939,2.4939
GBPAUD,20030508,180900,2.4937,2.4941,2.4937,2.4941
GBPAUD,20030508,181000,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030508,181100,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030508,181200,2.4943,2.4943,2.4941,2.4943
GBPAUD,20030508,181300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030508,181400,2.4942,2.4942,2.4935,2.4935
GBPAUD,20030508,181500,2.4934,2.4934,2.4923,2.4923
GBPAUD,20030508,181600,2.4919,2.4922,2.4918,2.4918
GBPAUD,20030508,181700,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030508,181800,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030508,181900,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030508,182000,2.4917,2.4919,2.4917,2.4918
GBPAUD,20030508,182100,2.4917,2.4917,2.4912,2.4912
GBPAUD,20030508,182200,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030508,182300,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030508,182400,2.4909,2.4909,2.4907,2.4907
GBPAUD,20030508,182500,2.4907,2.4908,2.4906,2.4908
GBPAUD,20030508,182600,2.4909,2.4912,2.4909,2.4912
GBPAUD,20030508,182700,2.4912,2.4917,2.4912,2.4917
GBPAUD,20030508,182800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030508,182900,2.4920,2.4925,2.4920,2.4923
GBPAUD,20030508,183000,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030508,183100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030508,183200,2.4919,2.4919,2.4912,2.4912
GBPAUD,20030508,183300,2.4912,2.4918,2.4912,2.4918
GBPAUD,20030508,183400,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030508,183500,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030508,183600,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030508,183700,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030508,183800,2.4912,2.4912,2.4910,2.4910
GBPAUD,20030508,183900,2.4909,2.4909,2.4907,2.4908
GBPAUD,20030508,184000,2.4909,2.4910,2.4909,2.4910
GBPAUD,20030508,184100,2.4910,2.4913,2.4909,2.4909
GBPAUD,20030508,184200,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030508,184300,2.4906,2.4906,2.4903,2.4903
GBPAUD,20030508,184400,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030508,184500,2.4912,2.4912,2.4905,2.4905
GBPAUD,20030508,184600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030508,184700,2.4902,2.4902,2.4894,2.4894
GBPAUD,20030508,184800,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030508,184900,2.4896,2.4899,2.4896,2.4897
GBPAUD,20030508,185000,2.4897,2.4899,2.4897,2.4897
GBPAUD,20030508,185100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030508,185200,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030508,185300,2.4891,2.4891,2.4885,2.4886
GBPAUD,20030508,185400,2.4884,2.4884,2.4866,2.4866
GBPAUD,20030508,185500,2.4868,2.4868,2.4857,2.4857
GBPAUD,20030508,185600,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030508,185700,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030508,185800,2.4871,2.4871,2.4868,2.4868
GBPAUD,20030508,185900,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030508,190000,2.4866,2.4866,2.4859,2.4860
GBPAUD,20030508,190100,2.4862,2.4863,2.4859,2.4863
GBPAUD,20030508,190200,2.4862,2.4862,2.4852,2.4852
GBPAUD,20030508,190300,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030508,190400,2.4854,2.4854,2.4832,2.4832
GBPAUD,20030508,190500,2.4831,2.4832,2.4831,2.4831
GBPAUD,20030508,190600,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030508,190700,2.4829,2.4834,2.4828,2.4834
GBPAUD,20030508,190800,2.4836,2.4846,2.4836,2.4846
GBPAUD,20030508,190900,2.4848,2.4867,2.4848,2.4867
GBPAUD,20030508,191000,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030508,191100,2.4867,2.4872,2.4867,2.4872
GBPAUD,20030508,191200,2.4872,2.4872,2.4869,2.4869
GBPAUD,20030508,191300,2.4869,2.4878,2.4869,2.4878
GBPAUD,20030508,191400,2.4878,2.4880,2.4875,2.4876
GBPAUD,20030508,191500,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030508,191600,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030508,191700,2.4891,2.4895,2.4891,2.4895
GBPAUD,20030508,191800,2.4895,2.4906,2.4895,2.4906
GBPAUD,20030508,191900,2.4905,2.4905,2.4893,2.4897
GBPAUD,20030508,192000,2.4898,2.4904,2.4898,2.4904
GBPAUD,20030508,192100,2.4903,2.4905,2.4899,2.4899
GBPAUD,20030508,192200,2.4897,2.4902,2.4897,2.4902
GBPAUD,20030508,192300,2.4901,2.4901,2.4888,2.4888
GBPAUD,20030508,192400,2.4887,2.4887,2.4873,2.4873
GBPAUD,20030508,192500,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030508,192600,2.4875,2.4880,2.4875,2.4880
GBPAUD,20030508,192700,2.4881,2.4883,2.4881,2.4882
GBPAUD,20030508,192800,2.4882,2.4882,2.4880,2.4880
GBPAUD,20030508,192900,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030508,193000,2.4875,2.4875,2.4870,2.4870
GBPAUD,20030508,193100,2.4869,2.4869,2.4863,2.4864
GBPAUD,20030508,193200,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030508,193300,2.4867,2.4867,2.4859,2.4859
GBPAUD,20030508,193400,2.4857,2.4857,2.4847,2.4848
GBPAUD,20030508,193500,2.4850,2.4862,2.4850,2.4862
GBPAUD,20030508,193600,2.4862,2.4862,2.4859,2.4861
GBPAUD,20030508,193700,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030508,193800,2.4866,2.4867,2.4866,2.4866
GBPAUD,20030508,193900,2.4865,2.4865,2.4862,2.4862
GBPAUD,20030508,194000,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030508,194100,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030508,194200,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030508,194300,2.4855,2.4862,2.4855,2.4862
GBPAUD,20030508,194400,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030508,194500,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030508,194600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030508,194700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030508,194800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030508,194900,2.4855,2.4855,2.4850,2.4850
GBPAUD,20030508,195000,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030508,195100,2.4851,2.4851,2.4845,2.4845
GBPAUD,20030508,195200,2.4843,2.4843,2.4841,2.4841
GBPAUD,20030508,195300,2.4840,2.4840,2.4836,2.4836
GBPAUD,20030508,195400,2.4834,2.4834,2.4823,2.4823
GBPAUD,20030508,195500,2.4819,2.4822,2.4819,2.4822
GBPAUD,20030508,195600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030508,195700,2.4822,2.4829,2.4822,2.4829
GBPAUD,20030508,195800,2.4831,2.4833,2.4831,2.4833
GBPAUD,20030508,195900,2.4833,2.4835,2.4833,2.4835
GBPAUD,20030508,200000,2.4833,2.4840,2.4833,2.4840
GBPAUD,20030508,200100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030508,200200,2.4841,2.4847,2.4841,2.4847
GBPAUD,20030508,200300,2.4847,2.4849,2.4847,2.4848
GBPAUD,20030508,200400,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030508,200500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030508,200600,2.4845,2.4851,2.4845,2.4851
GBPAUD,20030508,200700,2.4851,2.4851,2.4846,2.4846
GBPAUD,20030508,200800,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030508,200900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030508,201000,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030508,201100,2.4847,2.4852,2.4847,2.4852
GBPAUD,20030508,201200,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030508,201300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030508,201400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030508,201500,2.4857,2.4866,2.4857,2.4866
GBPAUD,20030508,201600,2.4867,2.4884,2.4867,2.4884
GBPAUD,20030508,201700,2.4883,2.4883,2.4874,2.4874
GBPAUD,20030508,201800,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030508,201900,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030508,202000,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030508,202100,2.4872,2.4872,2.4857,2.4865
GBPAUD,20030508,202200,2.4866,2.4877,2.4866,2.4877
GBPAUD,20030508,202300,2.4879,2.4881,2.4879,2.4880
GBPAUD,20030508,202400,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030508,202500,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030508,202600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030508,202700,2.4883,2.4888,2.4883,2.4888
GBPAUD,20030508,202800,2.4888,2.4888,2.4886,2.4886
GBPAUD,20030508,202900,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030508,203000,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030508,203100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030508,203200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030508,203300,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030508,203400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,203500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,203600,2.4875,2.4877,2.4872,2.4872
GBPAUD,20030508,203700,2.4867,2.4867,2.4865,2.4865
GBPAUD,20030508,203800,2.4865,2.4885,2.4865,2.4885
GBPAUD,20030508,203900,2.4886,2.4887,2.4886,2.4887
GBPAUD,20030508,204000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030508,204100,2.4887,2.4887,2.4881,2.4881
GBPAUD,20030508,204200,2.4881,2.4887,2.4881,2.4887
GBPAUD,20030508,204300,2.4887,2.4888,2.4887,2.4887
GBPAUD,20030508,204400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030508,204500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030508,204600,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030508,204700,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030508,204800,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030508,204900,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030508,205000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030508,205100,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030508,205200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030508,205300,2.4885,2.4891,2.4885,2.4891
GBPAUD,20030508,205400,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030508,205500,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030508,205600,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030508,205700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030508,205800,2.4878,2.4878,2.4873,2.4874
GBPAUD,20030508,205900,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030508,210000,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030508,210100,2.4861,2.4862,2.4860,2.4862
GBPAUD,20030508,210200,2.4861,2.4864,2.4861,2.4864
GBPAUD,20030508,210300,2.4864,2.4866,2.4864,2.4864
GBPAUD,20030508,210400,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030508,210500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030508,210600,2.4864,2.4868,2.4864,2.4868
GBPAUD,20030508,210700,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030508,210800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,210900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,211000,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030508,211100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,211200,2.4874,2.4876,2.4874,2.4874
GBPAUD,20030508,211300,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,211400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,211500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030508,211600,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030508,211700,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030508,211800,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030508,211900,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030508,212000,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030508,212100,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030508,212200,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030508,212300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212400,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212500,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212700,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212800,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,212900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,213000,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,213100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,213200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,213300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030508,213400,2.4874,2.4874,2.4852,2.4852
GBPAUD,20030508,213500,2.4852,2.4855,2.4850,2.4855
GBPAUD,20030508,213600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030508,213700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030508,213800,2.4855,2.4858,2.4855,2.4857
GBPAUD,20030508,213900,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030508,214000,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030508,214100,2.4856,2.4873,2.4856,2.4873
GBPAUD,20030508,214200,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030508,214300,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030508,214400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030508,214500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030508,214600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030508,214700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030508,214800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030508,214900,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030508,215000,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030508,215100,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030508,215200,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030508,215300,2.4882,2.4882,2.4874,2.4874
GBPAUD,20030508,215400,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030508,215500,2.4877,2.4878,2.4875,2.4877
GBPAUD,20030508,215600,2.4877,2.4879,2.4877,2.4879
GBPAUD,20030508,215700,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030508,215800,2.4879,2.4879,2.4853,2.4853
GBPAUD,20030508,215900,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030508,220000,2.4866,2.4880,2.4866,2.4880
GBPAUD,20030508,220100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030508,220200,2.4882,2.4885,2.4882,2.4885
GBPAUD,20030508,220300,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030508,220400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030508,220500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030508,220600,2.4889,2.4890,2.4889,2.4890
GBPAUD,20030508,220700,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030508,220800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030508,220900,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030508,221000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030508,221100,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030508,221200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030508,221300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030508,221400,2.4904,2.4904,2.4890,2.4890
GBPAUD,20030508,221500,2.4884,2.4890,2.4883,2.4890
GBPAUD,20030508,221600,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030508,221700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030508,221800,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030508,221900,2.4904,2.4904,2.4892,2.4892
GBPAUD,20030508,222000,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030508,222100,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030508,222200,2.4902,2.4920,2.4902,2.4920
GBPAUD,20030508,222300,2.4935,2.4935,2.4930,2.4930
GBPAUD,20030508,222400,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030508,222500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030508,222600,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030508,222700,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030508,222800,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030508,222900,2.4915,2.4924,2.4915,2.4924
GBPAUD,20030508,223000,2.4924,2.4924,2.4911,2.4911
GBPAUD,20030508,223100,2.4910,2.4910,2.4907,2.4907
GBPAUD,20030508,223200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030508,223300,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030508,223400,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030508,223500,2.4910,2.4911,2.4906,2.4906
GBPAUD,20030508,223600,2.4906,2.4912,2.4905,2.4912
GBPAUD,20030508,223700,2.4915,2.4925,2.4915,2.4925
GBPAUD,20030508,223800,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030508,223900,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030508,224000,2.4916,2.4925,2.4916,2.4925
GBPAUD,20030508,224100,2.4931,2.4932,2.4931,2.4932
GBPAUD,20030508,224200,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030508,224300,2.4932,2.4941,2.4932,2.4940
GBPAUD,20030508,224400,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,224500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,224600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,224700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030508,224800,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030508,224900,2.4923,2.4930,2.4923,2.4930
GBPAUD,20030508,225000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030508,225100,2.4930,2.4931,2.4930,2.4931
GBPAUD,20030508,225200,2.4928,2.4928,2.4923,2.4928
GBPAUD,20030508,225300,2.4928,2.4940,2.4928,2.4940
GBPAUD,20030508,225400,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,225500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,225600,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030508,225700,2.4940,2.4940,2.4919,2.4919
GBPAUD,20030508,225800,2.4919,2.4934,2.4919,2.4934
GBPAUD,20030508,225900,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030508,230000,2.4942,2.4943,2.4939,2.4943
GBPAUD,20030508,230100,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030508,230200,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030508,230300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030508,230400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030508,230500,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030508,230600,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030508,230700,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030508,230800,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030508,230900,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030508,231000,2.4945,2.4952,2.4945,2.4952
GBPAUD,20030508,231100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,231200,2.4952,2.4956,2.4952,2.4956
GBPAUD,20030508,231300,2.4956,2.4956,2.4955,2.4955
GBPAUD,20030508,231400,2.4953,2.4953,2.4951,2.4951
GBPAUD,20030508,231500,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030508,231600,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030508,231700,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030508,231800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030508,231900,2.4950,2.4952,2.4950,2.4951
GBPAUD,20030508,232000,2.4951,2.4952,2.4949,2.4952
GBPAUD,20030508,232100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,232200,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030508,232300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030508,232400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030508,232500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030508,232600,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030508,232700,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,232800,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,232900,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233000,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,233500,2.4954,2.4954,2.4938,2.4938
GBPAUD,20030508,233600,2.4943,2.4948,2.4943,2.4948
GBPAUD,20030508,233700,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030508,233800,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030508,233900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030508,234000,2.4947,2.4954,2.4947,2.4954
GBPAUD,20030508,234100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,234200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030508,234300,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030508,234400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030508,234500,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030508,234600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030508,234700,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030508,234800,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030508,234900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235200,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235300,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235400,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030508,235500,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030508,235600,2.4957,2.4957,2.4950,2.4950
GBPAUD,20030508,235700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030508,235800,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030508,235900,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030509,000000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20030508,000100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030508,000200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030508,000300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030508,000400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030508,000500,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030508,000600,2.8100,2.8100,2.8096,2.8096
GBPNZD,20030508,000700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,000800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,000900,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030508,001000,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030508,001100,2.8098,2.8101,2.8098,2.8098
GBPNZD,20030508,001200,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030508,001300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,001400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,001500,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030508,001600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030508,001700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030508,001800,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030508,001900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,002500,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030508,002600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,002700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,002800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,002900,2.8096,2.8096,2.8095,2.8095
GBPNZD,20030508,003000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,003100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,003200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,003300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,003400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,003500,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030508,003600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030508,003700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,003800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,003900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,004000,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030508,004100,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030508,004200,2.8082,2.8082,2.8080,2.8080
GBPNZD,20030508,004300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030508,004400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030508,004500,2.8080,2.8080,2.8077,2.8077
GBPNZD,20030508,004600,2.8082,2.8084,2.8082,2.8082
GBPNZD,20030508,004700,2.8078,2.8078,2.8070,2.8070
GBPNZD,20030508,004800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030508,004900,2.8070,2.8072,2.8070,2.8070
GBPNZD,20030508,005000,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030508,005100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030508,005200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030508,005300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030508,005400,2.8061,2.8090,2.8061,2.8084
GBPNZD,20030508,005500,2.8076,2.8076,2.8064,2.8064
GBPNZD,20030508,005600,2.8064,2.8064,2.8045,2.8045
GBPNZD,20030508,005700,2.8045,2.8045,2.8037,2.8037
GBPNZD,20030508,005800,2.8037,2.8047,2.8037,2.8047
GBPNZD,20030508,005900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030508,010000,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030508,010100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030508,010200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030508,010300,2.8045,2.8049,2.8045,2.8049
GBPNZD,20030508,010400,2.8049,2.8049,2.8036,2.8036
GBPNZD,20030508,010500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030508,010600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030508,010700,2.8034,2.8042,2.8034,2.8042
GBPNZD,20030508,010800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030508,010900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030508,011000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030508,011100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030508,011200,2.8042,2.8054,2.8042,2.8054
GBPNZD,20030508,011300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,011400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,011500,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030508,011600,2.8047,2.8055,2.8047,2.8055
GBPNZD,20030508,011700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,011800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,011900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,012000,2.8051,2.8051,2.8048,2.8048
GBPNZD,20030508,012100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,012200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,012300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,012400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,012500,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,012600,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030508,012700,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030508,012800,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,012900,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,013000,2.8052,2.8052,2.8049,2.8049
GBPNZD,20030508,013100,2.8048,2.8048,2.8047,2.8047
GBPNZD,20030508,013200,2.8047,2.8047,2.8042,2.8042
GBPNZD,20030508,013300,2.8042,2.8042,2.8034,2.8034
GBPNZD,20030508,013400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030508,013500,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030508,013600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030508,013700,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030508,013800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030508,013900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030508,014000,2.8043,2.8049,2.8043,2.8049
GBPNZD,20030508,014100,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,014200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,014300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,014400,2.8049,2.8050,2.8049,2.8050
GBPNZD,20030508,014500,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,014600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,014700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,014800,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,014900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,015000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,015100,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030508,015200,2.8050,2.8050,2.8041,2.8041
GBPNZD,20030508,015300,2.8040,2.8043,2.8040,2.8043
GBPNZD,20030508,015400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030508,015500,2.8044,2.8047,2.8044,2.8047
GBPNZD,20030508,015600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030508,015700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030508,015800,2.8047,2.8052,2.8047,2.8052
GBPNZD,20030508,015900,2.8052,2.8052,2.8051,2.8051
GBPNZD,20030508,020000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030508,020100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030508,020200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,020900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,021000,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,021100,2.8055,2.8059,2.8055,2.8059
GBPNZD,20030508,021200,2.8059,2.8061,2.8059,2.8061
GBPNZD,20030508,021300,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030508,021400,2.8061,2.8072,2.8061,2.8072
GBPNZD,20030508,021500,2.8071,2.8071,2.8069,2.8070
GBPNZD,20030508,021600,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030508,021700,2.8065,2.8071,2.8065,2.8071
GBPNZD,20030508,021800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,021900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,022000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,022100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,022200,2.8069,2.8070,2.8069,2.8070
GBPNZD,20030508,022300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030508,022400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030508,022500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030508,022600,2.8070,2.8070,2.8064,2.8064
GBPNZD,20030508,022700,2.8064,2.8064,2.8062,2.8062
GBPNZD,20030508,022800,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030508,022900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030508,023000,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030508,023100,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030508,023200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030508,023300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030508,023900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,024000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,024100,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030508,024200,2.8056,2.8057,2.8056,2.8057
GBPNZD,20030508,024300,2.8057,2.8057,2.8051,2.8051
GBPNZD,20030508,024400,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030508,024500,2.8044,2.8044,2.8020,2.8021
GBPNZD,20030508,024600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030508,024700,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030508,024800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030508,024900,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030508,025000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030508,025100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030508,025200,2.8037,2.8041,2.8037,2.8041
GBPNZD,20030508,025300,2.8043,2.8055,2.8043,2.8055
GBPNZD,20030508,025400,2.8055,2.8060,2.8055,2.8060
GBPNZD,20030508,025500,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030508,025600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,025700,2.8055,2.8055,2.8044,2.8045
GBPNZD,20030508,025800,2.8047,2.8047,2.8044,2.8045
GBPNZD,20030508,025900,2.8045,2.8047,2.8045,2.8045
GBPNZD,20030508,030000,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030508,030100,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,030200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030508,030300,2.8049,2.8049,2.8048,2.8048
GBPNZD,20030508,030400,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030508,030500,2.8034,2.8036,2.8033,2.8036
GBPNZD,20030508,030600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030508,030700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030508,030800,2.8048,2.8056,2.8048,2.8056
GBPNZD,20030508,030900,2.8054,2.8054,2.8053,2.8053
GBPNZD,20030508,031000,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,031100,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,031200,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,031300,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,031400,2.8053,2.8053,2.8048,2.8048
GBPNZD,20030508,031500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030508,031600,2.8051,2.8061,2.8051,2.8061
GBPNZD,20030508,031700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030508,031800,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030508,031900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030508,032000,2.8059,2.8059,2.8053,2.8053
GBPNZD,20030508,032100,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,032200,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,032300,2.8053,2.8053,2.8052,2.8052
GBPNZD,20030508,032400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,032500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,032600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,032700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,032800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,032900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030508,033000,2.8052,2.8053,2.8052,2.8053
GBPNZD,20030508,033100,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030508,033200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,033300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030508,033400,2.8058,2.8062,2.8058,2.8062
GBPNZD,20030508,033500,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030508,033600,2.8061,2.8063,2.8061,2.8063
GBPNZD,20030508,033700,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030508,033800,2.8058,2.8058,2.8054,2.8058
GBPNZD,20030508,033900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030508,034000,2.8077,2.8077,2.8073,2.8073
GBPNZD,20030508,034100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,034200,2.8072,2.8072,2.8068,2.8068
GBPNZD,20030508,034300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030508,034400,2.8072,2.8074,2.8072,2.8074
GBPNZD,20030508,034500,2.8074,2.8074,2.8067,2.8067
GBPNZD,20030508,034600,2.8066,2.8069,2.8066,2.8068
GBPNZD,20030508,034700,2.8066,2.8068,2.8065,2.8068
GBPNZD,20030508,034800,2.8068,2.8068,2.8063,2.8063
GBPNZD,20030508,034900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030508,035000,2.8065,2.8066,2.8065,2.8065
GBPNZD,20030508,035100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030508,035200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030508,035300,2.8074,2.8080,2.8066,2.8066
GBPNZD,20030508,035400,2.8064,2.8069,2.8062,2.8069
GBPNZD,20030508,035500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030508,035600,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030508,035700,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030508,035800,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030508,035900,2.8078,2.8078,2.8075,2.8075
GBPNZD,20030508,040000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030508,040100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030508,040200,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030508,040300,2.8087,2.8091,2.8087,2.8091
GBPNZD,20030508,040400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030508,040500,2.8091,2.8091,2.8084,2.8084
GBPNZD,20030508,040600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,040700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,040800,2.8087,2.8088,2.8087,2.8088
GBPNZD,20030508,040900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,041000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030508,041100,2.8087,2.8091,2.8087,2.8091
GBPNZD,20030508,041200,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030508,041300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030508,041400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030508,041500,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030508,041600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030508,041700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030508,041800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030508,041900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030508,042000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030508,042100,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030508,042200,2.8096,2.8099,2.8094,2.8099
GBPNZD,20030508,042300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030508,042400,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030508,042500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030508,042600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030508,042700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030508,042800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030508,042900,2.8084,2.8087,2.8083,2.8087
GBPNZD,20030508,043000,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030508,043100,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030508,043200,2.8096,2.8102,2.8096,2.8102
GBPNZD,20030508,043300,2.8102,2.8102,2.8096,2.8096
GBPNZD,20030508,043400,2.8096,2.8100,2.8094,2.8100
GBPNZD,20030508,043500,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030508,043600,2.8097,2.8097,2.8094,2.8094
GBPNZD,20030508,043700,2.8094,2.8102,2.8094,2.8102
GBPNZD,20030508,043800,2.8106,2.8118,2.8106,2.8118
GBPNZD,20030508,043900,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030508,044000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030508,044100,2.8131,2.8142,2.8131,2.8142
GBPNZD,20030508,044200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,044300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,044400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,044500,2.8142,2.8146,2.8142,2.8146
GBPNZD,20030508,044600,2.8146,2.8146,2.8144,2.8144
GBPNZD,20030508,044700,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030508,044800,2.8144,2.8144,2.8143,2.8143
GBPNZD,20030508,044900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030508,045000,2.8145,2.8145,2.8143,2.8143
GBPNZD,20030508,045100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,045200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,045300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,045400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,045500,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030508,045600,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030508,045700,2.8144,2.8151,2.8144,2.8151
GBPNZD,20030508,045800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030508,045900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030508,050000,2.8154,2.8154,2.8149,2.8149
GBPNZD,20030508,050100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030508,050200,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030508,050300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030508,050400,2.8137,2.8137,2.8133,2.8134
GBPNZD,20030508,050500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030508,050600,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030508,050700,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030508,050800,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030508,050900,2.8119,2.8124,2.8119,2.8124
GBPNZD,20030508,051000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030508,051100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030508,051200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030508,051300,2.8124,2.8134,2.8124,2.8134
GBPNZD,20030508,051400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,051500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,051600,2.8135,2.8135,2.8120,2.8120
GBPNZD,20030508,051700,2.8120,2.8120,2.8117,2.8117
GBPNZD,20030508,051800,2.8118,2.8128,2.8118,2.8128
GBPNZD,20030508,051900,2.8130,2.8133,2.8130,2.8133
GBPNZD,20030508,052000,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030508,052100,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030508,052200,2.8139,2.8143,2.8139,2.8143
GBPNZD,20030508,052300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,052400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,052500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,052600,2.8143,2.8156,2.8143,2.8156
GBPNZD,20030508,052700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,052800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,052900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,053000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,053100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,053200,2.8130,2.8135,2.8130,2.8135
GBPNZD,20030508,053300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,053400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,053500,2.8135,2.8136,2.8135,2.8136
GBPNZD,20030508,053600,2.8136,2.8147,2.8136,2.8147
GBPNZD,20030508,053700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030508,053800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030508,053900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030508,054000,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030508,054100,2.8143,2.8143,2.8125,2.8128
GBPNZD,20030508,054200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030508,054300,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030508,054400,2.8128,2.8140,2.8128,2.8140
GBPNZD,20030508,054500,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030508,054600,2.8139,2.8140,2.8135,2.8135
GBPNZD,20030508,054700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,054800,2.8135,2.8137,2.8135,2.8137
GBPNZD,20030508,054900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,055000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055300,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055400,2.8133,2.8133,2.8132,2.8132
GBPNZD,20030508,055500,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055600,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030508,055700,2.8132,2.8136,2.8132,2.8136
GBPNZD,20030508,055800,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030508,055900,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030508,060000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060500,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030508,060600,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030508,060700,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,060800,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030508,060900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,061000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,061100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,061200,2.8135,2.8135,2.8130,2.8130
GBPNZD,20030508,061300,2.8130,2.8132,2.8130,2.8132
GBPNZD,20030508,061400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030508,061500,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030508,061600,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030508,061700,2.8128,2.8135,2.8128,2.8135
GBPNZD,20030508,061800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,061900,2.8142,2.8152,2.8142,2.8152
GBPNZD,20030508,062000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030508,062100,2.8152,2.8152,2.8146,2.8146
GBPNZD,20030508,062200,2.8145,2.8150,2.8145,2.8150
GBPNZD,20030508,062300,2.8150,2.8150,2.8138,2.8138
GBPNZD,20030508,062400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,062500,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030508,062600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030508,062700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030508,062800,2.8139,2.8160,2.8139,2.8160
GBPNZD,20030508,062900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,063000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030508,063100,2.8156,2.8156,2.8146,2.8146
GBPNZD,20030508,063200,2.8146,2.8146,2.8145,2.8145
GBPNZD,20030508,063300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030508,063400,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030508,063500,2.8149,2.8151,2.8147,2.8147
GBPNZD,20030508,063600,2.8147,2.8147,2.8138,2.8138
GBPNZD,20030508,063700,2.8138,2.8138,2.8137,2.8138
GBPNZD,20030508,063800,2.8137,2.8137,2.8136,2.8136
GBPNZD,20030508,063900,2.8136,2.8137,2.8136,2.8137
GBPNZD,20030508,064000,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030508,064100,2.8134,2.8135,2.8134,2.8135
GBPNZD,20030508,064200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,064300,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,064400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,064500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,064600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,064700,2.8138,2.8138,2.8135,2.8135
GBPNZD,20030508,064800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030508,064900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030508,065000,2.8136,2.8137,2.8136,2.8137
GBPNZD,20030508,065100,2.8140,2.8147,2.8140,2.8147
GBPNZD,20030508,065200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030508,065300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030508,065400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030508,065500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030508,065600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,065700,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,065800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030508,065900,2.8142,2.8142,2.8137,2.8137
GBPNZD,20030508,070000,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030508,070100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,070200,2.8135,2.8137,2.8135,2.8137
GBPNZD,20030508,070300,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030508,070400,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030508,070500,2.8132,2.8132,2.8128,2.8130
GBPNZD,20030508,070600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030508,070700,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030508,070800,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030508,070900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030508,071000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030508,071100,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,071200,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030508,071300,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030508,071400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030508,071500,2.8127,2.8131,2.8127,2.8131
GBPNZD,20030508,071600,2.8131,2.8133,2.8131,2.8132
GBPNZD,20030508,071700,2.8131,2.8131,2.8129,2.8129
GBPNZD,20030508,071800,2.8129,2.8129,2.8126,2.8126
GBPNZD,20030508,071900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030508,072000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030508,072100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030508,072200,2.8126,2.8126,2.8123,2.8123
GBPNZD,20030508,072300,2.8122,2.8123,2.8122,2.8123
GBPNZD,20030508,072400,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030508,072500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030508,072600,2.8123,2.8125,2.8123,2.8125
GBPNZD,20030508,072700,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030508,072800,2.8128,2.8128,2.8124,2.8124
GBPNZD,20030508,072900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030508,073000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030508,073100,2.8124,2.8124,2.8119,2.8119
GBPNZD,20030508,073200,2.8121,2.8122,2.8121,2.8121
GBPNZD,20030508,073300,2.8121,2.8121,2.8120,2.8120
GBPNZD,20030508,073400,2.8120,2.8120,2.8118,2.8118
GBPNZD,20030508,073500,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030508,073600,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030508,073700,2.8125,2.8142,2.8125,2.8142
GBPNZD,20030508,073800,2.8143,2.8145,2.8143,2.8145
GBPNZD,20030508,073900,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030508,074000,2.8146,2.8148,2.8146,2.8148
GBPNZD,20030508,074100,2.8147,2.8147,2.8146,2.8147
GBPNZD,20030508,074200,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030508,074300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030508,074400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030508,074500,2.8152,2.8152,2.8143,2.8143
GBPNZD,20030508,074600,2.8143,2.8143,2.8133,2.8133
GBPNZD,20030508,074700,2.8139,2.8145,2.8139,2.8145
GBPNZD,20030508,074800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030508,074900,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030508,075000,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030508,075100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030508,075200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030508,075300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030508,075400,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030508,075500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030508,075600,2.8150,2.8151,2.8150,2.8151
GBPNZD,20030508,075700,2.8153,2.8156,2.8153,2.8154
GBPNZD,20030508,075800,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030508,075900,2.8149,2.8160,2.8149,2.8160
GBPNZD,20030508,080000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030508,080100,2.8161,2.8161,2.8157,2.8161
GBPNZD,20030508,080200,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030508,080300,2.8162,2.8162,2.8157,2.8157
GBPNZD,20030508,080400,2.8157,2.8157,2.8155,2.8155
GBPNZD,20030508,080500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030508,080600,2.8155,2.8157,2.8155,2.8157
GBPNZD,20030508,080700,2.8159,2.8163,2.8159,2.8161
GBPNZD,20030508,080800,2.8159,2.8160,2.8158,2.8160
GBPNZD,20030508,080900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030508,081000,2.8161,2.8161,2.8152,2.8152
GBPNZD,20030508,081100,2.8151,2.8151,2.8149,2.8149
GBPNZD,20030508,081200,2.8146,2.8147,2.8146,2.8147
GBPNZD,20030508,081300,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030508,081400,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030508,081500,2.8142,2.8142,2.8138,2.8138
GBPNZD,20030508,081600,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030508,081700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030508,081800,2.8138,2.8138,2.8133,2.8133
GBPNZD,20030508,081900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030508,082000,2.8135,2.8136,2.8135,2.8136
GBPNZD,20030508,082100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030508,082200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030508,082300,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030508,082400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030508,082500,2.8131,2.8133,2.8130,2.8132
GBPNZD,20030508,082600,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030508,082700,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030508,082800,2.8133,2.8133,2.8129,2.8129
GBPNZD,20030508,082900,2.8129,2.8133,2.8129,2.8133
GBPNZD,20030508,083000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030508,083100,2.8134,2.8134,2.8126,2.8126
GBPNZD,20030508,083200,2.8128,2.8144,2.8128,2.8141
GBPNZD,20030508,083300,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030508,083400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030508,083500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030508,083600,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030508,083700,2.8152,2.8152,2.8145,2.8145
GBPNZD,20030508,083800,2.8145,2.8145,2.8140,2.8142
GBPNZD,20030508,083900,2.8142,2.8151,2.8142,2.8151
GBPNZD,20030508,084000,2.8151,2.8152,2.8151,2.8152
GBPNZD,20030508,084100,2.8149,2.8149,2.8142,2.8142
GBPNZD,20030508,084200,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030508,084300,2.8134,2.8135,2.8134,2.8135
GBPNZD,20030508,084400,2.8135,2.8135,2.8129,2.8129
GBPNZD,20030508,084500,2.8126,2.8126,2.8120,2.8120
GBPNZD,20030508,084600,2.8120,2.8121,2.8120,2.8121
GBPNZD,20030508,084700,2.8124,2.8128,2.8115,2.8115
GBPNZD,20030508,084800,2.8111,2.8111,2.8103,2.8103
GBPNZD,20030508,084900,2.8104,2.8105,2.8100,2.8105
GBPNZD,20030508,085000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030508,085100,2.8105,2.8105,2.8102,2.8103
GBPNZD,20030508,085200,2.8104,2.8105,2.8101,2.8101
GBPNZD,20030508,085300,2.8103,2.8104,2.8097,2.8097
GBPNZD,20030508,085400,2.8096,2.8104,2.8094,2.8104
GBPNZD,20030508,085500,2.8105,2.8105,2.8101,2.8101
GBPNZD,20030508,085600,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030508,085700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030508,085800,2.8097,2.8097,2.8089,2.8089
GBPNZD,20030508,085900,2.8087,2.8087,2.8078,2.8078
GBPNZD,20030508,090000,2.8077,2.8077,2.8066,2.8072
GBPNZD,20030508,090100,2.8073,2.8075,2.8073,2.8075
GBPNZD,20030508,090200,2.8076,2.8077,2.8069,2.8069
GBPNZD,20030508,090300,2.8068,2.8068,2.8058,2.8059
GBPNZD,20030508,090400,2.8060,2.8064,2.8060,2.8064
GBPNZD,20030508,090500,2.8064,2.8068,2.8064,2.8068
GBPNZD,20030508,090600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030508,090700,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030508,090800,2.8070,2.8076,2.8070,2.8076
GBPNZD,20030508,090900,2.8076,2.8076,2.8067,2.8068
GBPNZD,20030508,091000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030508,091100,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030508,091200,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030508,091300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,091400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030508,091500,2.8075,2.8100,2.8075,2.8100
GBPNZD,20030508,091600,2.8109,2.8111,2.8109,2.8110
GBPNZD,20030508,091700,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030508,091800,2.8098,2.8098,2.8096,2.8098
GBPNZD,20030508,091900,2.8100,2.8101,2.8098,2.8098
GBPNZD,20030508,092000,2.8095,2.8096,2.8091,2.8096
GBPNZD,20030508,092100,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030508,092200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030508,092300,2.8095,2.8098,2.8095,2.8096
GBPNZD,20030508,092400,2.8094,2.8094,2.8092,2.8093
GBPNZD,20030508,092500,2.8093,2.8096,2.8093,2.8096
GBPNZD,20030508,092600,2.8096,2.8096,2.8095,2.8095
GBPNZD,20030508,092700,2.8094,2.8096,2.8093,2.8096
GBPNZD,20030508,092800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030508,092900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030508,093000,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030508,093100,2.8096,2.8103,2.8096,2.8097
GBPNZD,20030508,093200,2.8096,2.8096,2.8094,2.8096
GBPNZD,20030508,093300,2.8096,2.8096,2.8092,2.8092
GBPNZD,20030508,093400,2.8092,2.8096,2.8092,2.8095
GBPNZD,20030508,093500,2.8094,2.8104,2.8094,2.8103
GBPNZD,20030508,093600,2.8101,2.8121,2.8101,2.8121
GBPNZD,20030508,093700,2.8121,2.8123,2.8118,2.8123
GBPNZD,20030508,093800,2.8124,2.8124,2.8099,2.8099
GBPNZD,20030508,093900,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030508,094000,2.8100,2.8100,2.8098,2.8098
GBPNZD,20030508,094100,2.8099,2.8099,2.8094,2.8094
GBPNZD,20030508,094200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030508,094300,2.8096,2.8103,2.8096,2.8103
GBPNZD,20030508,094400,2.8104,2.8104,2.8095,2.8095
GBPNZD,20030508,094500,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030508,094600,2.8092,2.8093,2.8092,2.8093
GBPNZD,20030508,094700,2.8098,2.8103,2.8097,2.8098
GBPNZD,20030508,094800,2.8101,2.8115,2.8101,2.8112
GBPNZD,20030508,094900,2.8110,2.8117,2.8110,2.8117
GBPNZD,20030508,095000,2.8118,2.8124,2.8118,2.8124
GBPNZD,20030508,095100,2.8125,2.8126,2.8108,2.8108
GBPNZD,20030508,095200,2.8103,2.8103,2.8093,2.8097
GBPNZD,20030508,095300,2.8101,2.8117,2.8101,2.8117
GBPNZD,20030508,095400,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030508,095500,2.8121,2.8121,2.8115,2.8118
GBPNZD,20030508,095600,2.8117,2.8117,2.8116,2.8117
GBPNZD,20030508,095700,2.8119,2.8126,2.8119,2.8126
GBPNZD,20030508,095800,2.8127,2.8132,2.8127,2.8127
GBPNZD,20030508,095900,2.8127,2.8128,2.8127,2.8128
GBPNZD,20030508,100000,2.8131,2.8140,2.8131,2.8140
GBPNZD,20030508,100100,2.8142,2.8144,2.8142,2.8142
GBPNZD,20030508,100200,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030508,100300,2.8131,2.8131,2.8119,2.8119
GBPNZD,20030508,100400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030508,100500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030508,100600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030508,100700,2.8116,2.8116,2.8110,2.8110
GBPNZD,20030508,100800,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030508,100900,2.8105,2.8108,2.8103,2.8108
GBPNZD,20030508,101000,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030508,101100,2.8104,2.8110,2.8104,2.8110
GBPNZD,20030508,101200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030508,101300,2.8109,2.8109,2.8105,2.8105
GBPNZD,20030508,101400,2.8103,2.8103,2.8097,2.8097
GBPNZD,20030508,101500,2.8096,2.8098,2.8096,2.8096
GBPNZD,20030508,101600,2.8094,2.8096,2.8093,2.8096
GBPNZD,20030508,101700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030508,101800,2.8097,2.8104,2.8097,2.8104
GBPNZD,20030508,101900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030508,102000,2.8104,2.8111,2.8104,2.8111
GBPNZD,20030508,102100,2.8112,2.8121,2.8112,2.8121
GBPNZD,20030508,102200,2.8122,2.8122,2.8117,2.8117
GBPNZD,20030508,102300,2.8116,2.8119,2.8116,2.8119
GBPNZD,20030508,102400,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030508,102500,2.8124,2.8127,2.8124,2.8127
GBPNZD,20030508,102600,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030508,102700,2.8125,2.8126,2.8123,2.8126
GBPNZD,20030508,102800,2.8128,2.8132,2.8128,2.8131
GBPNZD,20030508,102900,2.8134,2.8149,2.8134,2.8149
GBPNZD,20030508,103000,2.8150,2.8154,2.8149,2.8150
GBPNZD,20030508,103100,2.8152,2.8155,2.8152,2.8152
GBPNZD,20030508,103200,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030508,103300,2.8145,2.8154,2.8145,2.8154
GBPNZD,20030508,103400,2.8156,2.8158,2.8149,2.8149
GBPNZD,20030508,103500,2.8144,2.8150,2.8142,2.8150
GBPNZD,20030508,103600,2.8150,2.8156,2.8150,2.8156
GBPNZD,20030508,103700,2.8159,2.8168,2.8159,2.8168
GBPNZD,20030508,103800,2.8169,2.8184,2.8169,2.8184
GBPNZD,20030508,103900,2.8186,2.8187,2.8178,2.8178
GBPNZD,20030508,104000,2.8177,2.8177,2.8171,2.8171
GBPNZD,20030508,104100,2.8170,2.8170,2.8154,2.8154
GBPNZD,20030508,104200,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030508,104300,2.8159,2.8159,2.8152,2.8153
GBPNZD,20030508,104400,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030508,104500,2.8153,2.8162,2.8153,2.8162
GBPNZD,20030508,104600,2.8162,2.8164,2.8162,2.8164
GBPNZD,20030508,104700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030508,104800,2.8161,2.8168,2.8156,2.8156
GBPNZD,20030508,104900,2.8154,2.8154,2.8149,2.8150
GBPNZD,20030508,105000,2.8149,2.8150,2.8148,2.8149
GBPNZD,20030508,105100,2.8146,2.8146,2.8142,2.8142
GBPNZD,20030508,105200,2.8143,2.8149,2.8143,2.8149
GBPNZD,20030508,105300,2.8149,2.8150,2.8147,2.8147
GBPNZD,20030508,105400,2.8149,2.8149,2.8140,2.8143
GBPNZD,20030508,105500,2.8145,2.8152,2.8145,2.8152
GBPNZD,20030508,105600,2.8154,2.8167,2.8154,2.8167
GBPNZD,20030508,105700,2.8169,2.8170,2.8169,2.8170
GBPNZD,20030508,105800,2.8166,2.8166,2.8159,2.8159
GBPNZD,20030508,105900,2.8157,2.8160,2.8155,2.8160
GBPNZD,20030508,110000,2.8161,2.8165,2.8161,2.8164
GBPNZD,20030508,110100,2.8161,2.8166,2.8156,2.8166
GBPNZD,20030508,110200,2.8167,2.8174,2.8167,2.8172
GBPNZD,20030508,110300,2.8171,2.8173,2.8171,2.8173
GBPNZD,20030508,110400,2.8173,2.8173,2.8168,2.8168
GBPNZD,20030508,110500,2.8166,2.8166,2.8156,2.8156
GBPNZD,20030508,110600,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030508,110700,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030508,110800,2.8146,2.8146,2.8138,2.8138
GBPNZD,20030508,110900,2.8139,2.8140,2.8139,2.8140
GBPNZD,20030508,111000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030508,111100,2.8140,2.8144,2.8140,2.8144
GBPNZD,20030508,111200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030508,111300,2.8146,2.8152,2.8146,2.8152
GBPNZD,20030508,111400,2.8153,2.8162,2.8153,2.8162
GBPNZD,20030508,111500,2.8162,2.8164,2.8162,2.8164
GBPNZD,20030508,111600,2.8164,2.8164,2.8163,2.8163
GBPNZD,20030508,111700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030508,111800,2.8162,2.8162,2.8158,2.8158
GBPNZD,20030508,111900,2.8157,2.8157,2.8155,2.8155
GBPNZD,20030508,112000,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030508,112100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030508,112200,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030508,112300,2.8171,2.8171,2.8168,2.8168
GBPNZD,20030508,112400,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030508,112500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030508,112600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030508,112700,2.8162,2.8162,2.8157,2.8157
GBPNZD,20030508,112800,2.8156,2.8156,2.8149,2.8149
GBPNZD,20030508,112900,2.8147,2.8148,2.8146,2.8147
GBPNZD,20030508,113000,2.8148,2.8152,2.8148,2.8152
GBPNZD,20030508,113100,2.8153,2.8157,2.8153,2.8157
GBPNZD,20030508,113200,2.8160,2.8164,2.8160,2.8164
GBPNZD,20030508,113300,2.8166,2.8168,2.8166,2.8168
GBPNZD,20030508,113400,2.8168,2.8168,2.8163,2.8163
GBPNZD,20030508,113500,2.8165,2.8170,2.8165,2.8170
GBPNZD,20030508,113600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030508,113700,2.8175,2.8181,2.8175,2.8180
GBPNZD,20030508,113800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030508,113900,2.8180,2.8180,2.8174,2.8174
GBPNZD,20030508,114000,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030508,114100,2.8176,2.8182,2.8176,2.8182
GBPNZD,20030508,114200,2.8182,2.8188,2.8182,2.8188
GBPNZD,20030508,114300,2.8185,2.8185,2.8179,2.8180
GBPNZD,20030508,114400,2.8171,2.8171,2.8163,2.8164
GBPNZD,20030508,114500,2.8166,2.8168,2.8166,2.8167
GBPNZD,20030508,114600,2.8167,2.8167,2.8163,2.8163
GBPNZD,20030508,114700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030508,114800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030508,114900,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030508,115000,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030508,115100,2.8171,2.8186,2.8171,2.8186
GBPNZD,20030508,115200,2.8188,2.8197,2.8188,2.8197
GBPNZD,20030508,115300,2.8198,2.8198,2.8192,2.8192
GBPNZD,20030508,115400,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030508,115500,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030508,115600,2.8191,2.8192,2.8191,2.8191
GBPNZD,20030508,115700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030508,115800,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030508,115900,2.8190,2.8190,2.8188,2.8188
GBPNZD,20030508,120000,2.8188,2.8192,2.8188,2.8192
GBPNZD,20030508,120100,2.8192,2.8194,2.8188,2.8188
GBPNZD,20030508,120200,2.8188,2.8188,2.8184,2.8185
GBPNZD,20030508,120300,2.8188,2.8198,2.8188,2.8195
GBPNZD,20030508,120400,2.8195,2.8195,2.8194,2.8194
GBPNZD,20030508,120500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030508,120600,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030508,120700,2.8189,2.8189,2.8185,2.8185
GBPNZD,20030508,120800,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030508,120900,2.8186,2.8190,2.8186,2.8190
GBPNZD,20030508,121000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030508,121100,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030508,121200,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030508,121300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030508,121400,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030508,121500,2.8194,2.8194,2.8193,2.8193
GBPNZD,20030508,121600,2.8193,2.8196,2.8193,2.8196
GBPNZD,20030508,121700,2.8198,2.8198,2.8191,2.8191
GBPNZD,20030508,121800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030508,121900,2.8190,2.8192,2.8190,2.8191
GBPNZD,20030508,122000,2.8192,2.8197,2.8192,2.8197
GBPNZD,20030508,122100,2.8198,2.8198,2.8188,2.8188
GBPNZD,20030508,122200,2.8186,2.8186,2.8120,2.8120
GBPNZD,20030508,122300,2.8112,2.8112,2.8083,2.8083
GBPNZD,20030508,122400,2.8082,2.8083,2.8077,2.8083
GBPNZD,20030508,122500,2.8086,2.8097,2.8086,2.8097
GBPNZD,20030508,122600,2.8097,2.8097,2.8089,2.8089
GBPNZD,20030508,122700,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030508,122800,2.8094,2.8103,2.8087,2.8087
GBPNZD,20030508,122900,2.8082,2.8082,2.8065,2.8065
GBPNZD,20030508,123000,2.8064,2.8064,2.8041,2.8047
GBPNZD,20030508,123100,2.8055,2.8059,2.8054,2.8054
GBPNZD,20030508,123200,2.8050,2.8050,2.8044,2.8044
GBPNZD,20030508,123300,2.8044,2.8044,2.8043,2.8044
GBPNZD,20030508,123400,2.8043,2.8043,2.8033,2.8033
GBPNZD,20030508,123500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030508,123600,2.8031,2.8035,2.8031,2.8035
GBPNZD,20030508,123700,2.8035,2.8037,2.8035,2.8037
GBPNZD,20030508,123800,2.8035,2.8035,2.8020,2.8020
GBPNZD,20030508,123900,2.8021,2.8023,2.8019,2.8019
GBPNZD,20030508,124000,2.8017,2.8019,2.8015,2.8015
GBPNZD,20030508,124100,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030508,124200,2.8016,2.8016,2.8011,2.8011
GBPNZD,20030508,124300,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030508,124400,2.8009,2.8009,2.8007,2.8007
GBPNZD,20030508,124500,2.8007,2.8007,2.7991,2.7995
GBPNZD,20030508,124600,2.7997,2.8005,2.7997,2.8005
GBPNZD,20030508,124700,2.8006,2.8007,2.8006,2.8007
GBPNZD,20030508,124800,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030508,124900,2.8012,2.8013,2.8012,2.8012
GBPNZD,20030508,125000,2.8009,2.8009,2.8007,2.8007
GBPNZD,20030508,125100,2.8007,2.8010,2.8007,2.8008
GBPNZD,20030508,125200,2.8007,2.8007,2.8006,2.8006
GBPNZD,20030508,125300,2.8006,2.8009,2.8006,2.8009
GBPNZD,20030508,125400,2.8009,2.8009,2.8006,2.8006
GBPNZD,20030508,125500,2.8006,2.8006,2.7995,2.7995
GBPNZD,20030508,125600,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030508,125700,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030508,125800,2.7995,2.8003,2.7995,2.8003
GBPNZD,20030508,125900,2.8006,2.8017,2.8006,2.8017
GBPNZD,20030508,130000,2.8018,2.8029,2.8017,2.8029
GBPNZD,20030508,130100,2.8031,2.8059,2.8031,2.8059
GBPNZD,20030508,130200,2.8061,2.8065,2.8057,2.8065
GBPNZD,20030508,130300,2.8066,2.8069,2.8066,2.8068
GBPNZD,20030508,130400,2.8069,2.8087,2.8069,2.8084
GBPNZD,20030508,130500,2.8080,2.8080,2.8038,2.8038
GBPNZD,20030508,130600,2.8035,2.8035,2.8031,2.8035
GBPNZD,20030508,130700,2.8038,2.8069,2.8038,2.8069
GBPNZD,20030508,130800,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030508,130900,2.8068,2.8082,2.8068,2.8082
GBPNZD,20030508,131000,2.8086,2.8096,2.8086,2.8094
GBPNZD,20030508,131100,2.8093,2.8094,2.8091,2.8091
GBPNZD,20030508,131200,2.8094,2.8107,2.8094,2.8107
GBPNZD,20030508,131300,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030508,131400,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030508,131500,2.8105,2.8105,2.8093,2.8093
GBPNZD,20030508,131600,2.8090,2.8100,2.8089,2.8100
GBPNZD,20030508,131700,2.8098,2.8100,2.8098,2.8100
GBPNZD,20030508,131800,2.8101,2.8101,2.8086,2.8086
GBPNZD,20030508,131900,2.8087,2.8096,2.8087,2.8093
GBPNZD,20030508,132000,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030508,132100,2.8090,2.8090,2.8079,2.8080
GBPNZD,20030508,132200,2.8082,2.8082,2.8079,2.8080
GBPNZD,20030508,132300,2.8083,2.8083,2.8081,2.8081
GBPNZD,20030508,132400,2.8084,2.8087,2.8081,2.8081
GBPNZD,20030508,132500,2.8079,2.8082,2.8078,2.8082
GBPNZD,20030508,132600,2.8082,2.8082,2.8073,2.8073
GBPNZD,20030508,132700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030508,132800,2.8074,2.8075,2.8059,2.8059
GBPNZD,20030508,132900,2.8056,2.8056,2.8052,2.8052
GBPNZD,20030508,133000,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030508,133100,2.8055,2.8055,2.8047,2.8047
GBPNZD,20030508,133200,2.8041,2.8041,2.8034,2.8034
GBPNZD,20030508,133300,2.8033,2.8033,2.8027,2.8027
GBPNZD,20030508,133400,2.8027,2.8027,2.8012,2.8012
GBPNZD,20030508,133500,2.8011,2.8011,2.8006,2.8010
GBPNZD,20030508,133600,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030508,133700,2.8003,2.8017,2.8003,2.8016
GBPNZD,20030508,133800,2.8016,2.8016,2.8007,2.8007
GBPNZD,20030508,133900,2.8003,2.8003,2.7996,2.7999
GBPNZD,20030508,134000,2.8002,2.8005,2.7981,2.7981
GBPNZD,20030508,134100,2.7980,2.7980,2.7977,2.7978
GBPNZD,20030508,134200,2.7977,2.7977,2.7966,2.7966
GBPNZD,20030508,134300,2.7965,2.7966,2.7961,2.7961
GBPNZD,20030508,134400,2.7960,2.7960,2.7949,2.7950
GBPNZD,20030508,134500,2.7950,2.7952,2.7949,2.7952
GBPNZD,20030508,134600,2.7952,2.7952,2.7946,2.7946
GBPNZD,20030508,134700,2.7950,2.7960,2.7949,2.7949
GBPNZD,20030508,134800,2.7950,2.7950,2.7936,2.7936
GBPNZD,20030508,134900,2.7934,2.7934,2.7928,2.7928
GBPNZD,20030508,135000,2.7931,2.7935,2.7929,2.7935
GBPNZD,20030508,135100,2.7936,2.7949,2.7936,2.7949
GBPNZD,20030508,135200,2.7951,2.7987,2.7951,2.7987
GBPNZD,20030508,135300,2.7991,2.7991,2.7960,2.7961
GBPNZD,20030508,135400,2.7964,2.8003,2.7964,2.8003
GBPNZD,20030508,135500,2.8006,2.8008,2.8005,2.8005
GBPNZD,20030508,135600,2.8002,2.8012,2.8002,2.8008
GBPNZD,20030508,135700,2.8009,2.8009,2.8004,2.8004
GBPNZD,20030508,135800,2.8003,2.8009,2.7999,2.8009
GBPNZD,20030508,135900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030508,140000,2.8009,2.8018,2.8009,2.8018
GBPNZD,20030508,140100,2.8020,2.8033,2.8020,2.8033
GBPNZD,20030508,140200,2.8035,2.8038,2.8035,2.8036
GBPNZD,20030508,140300,2.8035,2.8035,2.8026,2.8026
GBPNZD,20030508,140400,2.8022,2.8023,2.8020,2.8020
GBPNZD,20030508,140500,2.8018,2.8029,2.8015,2.8015
GBPNZD,20030508,140600,2.8013,2.8013,2.8008,2.8010
GBPNZD,20030508,140700,2.8012,2.8036,2.8012,2.8036
GBPNZD,20030508,140800,2.8040,2.8040,2.8010,2.8010
GBPNZD,20030508,140900,2.8008,2.8008,2.8004,2.8004
GBPNZD,20030508,141000,2.8004,2.8004,2.8000,2.8001
GBPNZD,20030508,141100,2.8000,2.8000,2.7999,2.7999
GBPNZD,20030508,141200,2.7998,2.8014,2.7998,2.8014
GBPNZD,20030508,141300,2.8015,2.8015,2.8011,2.8011
GBPNZD,20030508,141400,2.8009,2.8009,2.8003,2.8007
GBPNZD,20030508,141500,2.8008,2.8009,2.8005,2.8005
GBPNZD,20030508,141600,2.8005,2.8005,2.7998,2.7998
GBPNZD,20030508,141700,2.7994,2.7994,2.7978,2.7978
GBPNZD,20030508,141800,2.7978,2.7981,2.7978,2.7981
GBPNZD,20030508,141900,2.7982,2.7982,2.7979,2.7979
GBPNZD,20030508,142000,2.7982,2.7991,2.7982,2.7991
GBPNZD,20030508,142100,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030508,142200,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030508,142300,2.7999,2.7999,2.7992,2.7992
GBPNZD,20030508,142400,2.7994,2.7994,2.7980,2.7980
GBPNZD,20030508,142500,2.7979,2.7979,2.7961,2.7966
GBPNZD,20030508,142600,2.7967,2.7978,2.7946,2.7946
GBPNZD,20030508,142700,2.7947,2.7956,2.7926,2.7926
GBPNZD,20030508,142800,2.7927,2.7928,2.7927,2.7928
GBPNZD,20030508,142900,2.7931,2.7940,2.7931,2.7935
GBPNZD,20030508,143000,2.7929,2.7929,2.7910,2.7915
GBPNZD,20030508,143100,2.7912,2.7912,2.7908,2.7909
GBPNZD,20030508,143200,2.7910,2.7925,2.7910,2.7925
GBPNZD,20030508,143300,2.7928,2.7938,2.7928,2.7938
GBPNZD,20030508,143400,2.7939,2.7950,2.7939,2.7950
GBPNZD,20030508,143500,2.7947,2.7947,2.7943,2.7943
GBPNZD,20030508,143600,2.7943,2.7944,2.7943,2.7943
GBPNZD,20030508,143700,2.7945,2.7958,2.7945,2.7953
GBPNZD,20030508,143800,2.7952,2.7954,2.7949,2.7954
GBPNZD,20030508,143900,2.7957,2.7960,2.7957,2.7959
GBPNZD,20030508,144000,2.7957,2.7959,2.7957,2.7957
GBPNZD,20030508,144100,2.7957,2.7957,2.7943,2.7943
GBPNZD,20030508,144200,2.7945,2.7946,2.7943,2.7946
GBPNZD,20030508,144300,2.7948,2.7966,2.7948,2.7966
GBPNZD,20030508,144400,2.7968,2.7974,2.7968,2.7974
GBPNZD,20030508,144500,2.7975,2.7975,2.7959,2.7959
GBPNZD,20030508,144600,2.7958,2.7963,2.7958,2.7960
GBPNZD,20030508,144700,2.7958,2.7958,2.7955,2.7955
GBPNZD,20030508,144800,2.7953,2.7954,2.7953,2.7954
GBPNZD,20030508,144900,2.7953,2.7953,2.7946,2.7946
GBPNZD,20030508,145000,2.7945,2.7958,2.7943,2.7957
GBPNZD,20030508,145100,2.7954,2.7959,2.7951,2.7959
GBPNZD,20030508,145200,2.7960,2.7967,2.7960,2.7964
GBPNZD,20030508,145300,2.7963,2.7963,2.7959,2.7960
GBPNZD,20030508,145400,2.7963,2.7964,2.7959,2.7959
GBPNZD,20030508,145500,2.7959,2.7964,2.7959,2.7964
GBPNZD,20030508,145600,2.7968,2.7971,2.7964,2.7964
GBPNZD,20030508,145700,2.7963,2.7974,2.7960,2.7974
GBPNZD,20030508,145800,2.7975,2.7975,2.7968,2.7968
GBPNZD,20030508,145900,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030508,150000,2.7967,2.7967,2.7957,2.7957
GBPNZD,20030508,150100,2.7957,2.7959,2.7957,2.7959
GBPNZD,20030508,150200,2.7960,2.7964,2.7957,2.7961
GBPNZD,20030508,150300,2.7962,2.7967,2.7962,2.7965
GBPNZD,20030508,150400,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030508,150500,2.7967,2.7967,2.7959,2.7959
GBPNZD,20030508,150600,2.7950,2.7964,2.7943,2.7964
GBPNZD,20030508,150700,2.7967,2.7967,2.7935,2.7935
GBPNZD,20030508,150800,2.7938,2.7948,2.7938,2.7948
GBPNZD,20030508,150900,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030508,151000,2.7949,2.7949,2.7947,2.7947
GBPNZD,20030508,151100,2.7950,2.7952,2.7950,2.7952
GBPNZD,20030508,151200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030508,151300,2.7954,2.7965,2.7954,2.7965
GBPNZD,20030508,151400,2.7964,2.7969,2.7964,2.7969
GBPNZD,20030508,151500,2.7970,2.7972,2.7968,2.7968
GBPNZD,20030508,151600,2.7968,2.7968,2.7959,2.7959
GBPNZD,20030508,151700,2.7959,2.7959,2.7956,2.7959
GBPNZD,20030508,151800,2.7959,2.7959,2.7954,2.7954
GBPNZD,20030508,151900,2.7952,2.7952,2.7950,2.7950
GBPNZD,20030508,152000,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030508,152100,2.7943,2.7959,2.7943,2.7959
GBPNZD,20030508,152200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030508,152300,2.7961,2.7969,2.7957,2.7969
GBPNZD,20030508,152400,2.7970,2.7970,2.7954,2.7954
GBPNZD,20030508,152500,2.7952,2.7966,2.7952,2.7966
GBPNZD,20030508,152600,2.7964,2.7966,2.7964,2.7966
GBPNZD,20030508,152700,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030508,152800,2.7966,2.7973,2.7966,2.7973
GBPNZD,20030508,152900,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030508,153000,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030508,153100,2.7969,2.7970,2.7965,2.7967
GBPNZD,20030508,153200,2.7967,2.7968,2.7965,2.7968
GBPNZD,20030508,153300,2.7969,2.7974,2.7969,2.7974
GBPNZD,20030508,153400,2.7974,2.7974,2.7968,2.7968
GBPNZD,20030508,153500,2.7968,2.7970,2.7966,2.7966
GBPNZD,20030508,153600,2.7966,2.7967,2.7966,2.7966
GBPNZD,20030508,153700,2.7969,2.7971,2.7969,2.7970
GBPNZD,20030508,153800,2.7970,2.7970,2.7950,2.7950
GBPNZD,20030508,153900,2.7947,2.7949,2.7942,2.7942
GBPNZD,20030508,154000,2.7939,2.7939,2.7933,2.7938
GBPNZD,20030508,154100,2.7934,2.7934,2.7919,2.7919
GBPNZD,20030508,154200,2.7918,2.7928,2.7912,2.7928
GBPNZD,20030508,154300,2.7929,2.7936,2.7929,2.7934
GBPNZD,20030508,154400,2.7934,2.7940,2.7934,2.7940
GBPNZD,20030508,154500,2.7942,2.7945,2.7942,2.7945
GBPNZD,20030508,154600,2.7946,2.7948,2.7940,2.7940
GBPNZD,20030508,154700,2.7938,2.7952,2.7936,2.7952
GBPNZD,20030508,154800,2.7953,2.7956,2.7953,2.7956
GBPNZD,20030508,154900,2.7956,2.7956,2.7947,2.7947
GBPNZD,20030508,155000,2.7944,2.7946,2.7940,2.7946
GBPNZD,20030508,155100,2.7947,2.7953,2.7947,2.7952
GBPNZD,20030508,155200,2.7950,2.7950,2.7947,2.7949
GBPNZD,20030508,155300,2.7949,2.7949,2.7945,2.7945
GBPNZD,20030508,155400,2.7945,2.7947,2.7945,2.7947
GBPNZD,20030508,155500,2.7949,2.7964,2.7949,2.7964
GBPNZD,20030508,155600,2.7966,2.7966,2.7959,2.7959
GBPNZD,20030508,155700,2.7959,2.7959,2.7950,2.7956
GBPNZD,20030508,155800,2.7955,2.7956,2.7954,2.7956
GBPNZD,20030508,155900,2.7957,2.7961,2.7957,2.7959
GBPNZD,20030508,160000,2.7957,2.7957,2.7954,2.7954
GBPNZD,20030508,160100,2.7954,2.7964,2.7954,2.7960
GBPNZD,20030508,160200,2.7959,2.7959,2.7949,2.7949
GBPNZD,20030508,160300,2.7947,2.7947,2.7939,2.7939
GBPNZD,20030508,160400,2.7939,2.7939,2.7925,2.7925
GBPNZD,20030508,160500,2.7924,2.7924,2.7915,2.7915
GBPNZD,20030508,160600,2.7914,2.7914,2.7911,2.7913
GBPNZD,20030508,160700,2.7915,2.7929,2.7915,2.7929
GBPNZD,20030508,160800,2.7931,2.7932,2.7931,2.7931
GBPNZD,20030508,160900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030508,161000,2.7930,2.7930,2.7925,2.7928
GBPNZD,20030508,161100,2.7928,2.7931,2.7928,2.7931
GBPNZD,20030508,161200,2.7931,2.7940,2.7931,2.7940
GBPNZD,20030508,161300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030508,161400,2.7940,2.7940,2.7939,2.7940
GBPNZD,20030508,161500,2.7942,2.7943,2.7940,2.7941
GBPNZD,20030508,161600,2.7941,2.7945,2.7941,2.7945
GBPNZD,20030508,161700,2.7947,2.7947,2.7943,2.7943
GBPNZD,20030508,161800,2.7942,2.7942,2.7926,2.7932
GBPNZD,20030508,161900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030508,162000,2.7933,2.7955,2.7933,2.7953
GBPNZD,20030508,162100,2.7952,2.7954,2.7952,2.7954
GBPNZD,20030508,162200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030508,162300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030508,162400,2.7957,2.7960,2.7957,2.7960
GBPNZD,20030508,162500,2.7963,2.7975,2.7963,2.7975
GBPNZD,20030508,162600,2.7978,2.7978,2.7977,2.7977
GBPNZD,20030508,162700,2.7972,2.7972,2.7964,2.7966
GBPNZD,20030508,162800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030508,162900,2.7964,2.7964,2.7957,2.7957
GBPNZD,20030508,163000,2.7952,2.7952,2.7940,2.7940
GBPNZD,20030508,163100,2.7939,2.7939,2.7915,2.7915
GBPNZD,20030508,163200,2.7917,2.7928,2.7917,2.7928
GBPNZD,20030508,163300,2.7930,2.7932,2.7926,2.7926
GBPNZD,20030508,163400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030508,163500,2.7925,2.7929,2.7925,2.7929
GBPNZD,20030508,163600,2.7928,2.7943,2.7928,2.7943
GBPNZD,20030508,163700,2.7943,2.7943,2.7939,2.7939
GBPNZD,20030508,163800,2.7939,2.7947,2.7938,2.7947
GBPNZD,20030508,163900,2.7955,2.7957,2.7953,2.7953
GBPNZD,20030508,164000,2.7952,2.7952,2.7943,2.7946
GBPNZD,20030508,164100,2.7947,2.7953,2.7947,2.7953
GBPNZD,20030508,164200,2.7954,2.7954,2.7925,2.7925
GBPNZD,20030508,164300,2.7923,2.7936,2.7923,2.7935
GBPNZD,20030508,164400,2.7929,2.7929,2.7912,2.7915
GBPNZD,20030508,164500,2.7918,2.7929,2.7918,2.7929
GBPNZD,20030508,164600,2.7931,2.7934,2.7931,2.7934
GBPNZD,20030508,164700,2.7935,2.7940,2.7935,2.7940
GBPNZD,20030508,164800,2.7940,2.7940,2.7928,2.7928
GBPNZD,20030508,164900,2.7926,2.7928,2.7926,2.7928
GBPNZD,20030508,165000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030508,165100,2.7929,2.7929,2.7923,2.7923
GBPNZD,20030508,165200,2.7921,2.7923,2.7921,2.7923
GBPNZD,20030508,165300,2.7923,2.7923,2.7906,2.7906
GBPNZD,20030508,165400,2.7905,2.7906,2.7900,2.7906
GBPNZD,20030508,165500,2.7908,2.7910,2.7904,2.7904
GBPNZD,20030508,165600,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030508,165700,2.7907,2.7907,2.7906,2.7906
GBPNZD,20030508,165800,2.7901,2.7901,2.7888,2.7888
GBPNZD,20030508,165900,2.7886,2.7886,2.7877,2.7877
GBPNZD,20030508,170000,2.7877,2.7877,2.7866,2.7866
GBPNZD,20030508,170100,2.7865,2.7865,2.7857,2.7858
GBPNZD,20030508,170200,2.7861,2.7866,2.7861,2.7866
GBPNZD,20030508,170300,2.7865,2.7868,2.7865,2.7868
GBPNZD,20030508,170400,2.7869,2.7874,2.7869,2.7872
GBPNZD,20030508,170500,2.7871,2.7871,2.7866,2.7866
GBPNZD,20030508,170600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030508,170700,2.7866,2.7866,2.7859,2.7859
GBPNZD,20030508,170800,2.7861,2.7862,2.7859,2.7859
GBPNZD,20030508,170900,2.7858,2.7858,2.7855,2.7857
GBPNZD,20030508,171000,2.7859,2.7859,2.7854,2.7854
GBPNZD,20030508,171100,2.7852,2.7852,2.7847,2.7847
GBPNZD,20030508,171200,2.7849,2.7865,2.7849,2.7865
GBPNZD,20030508,171300,2.7867,2.7868,2.7867,2.7868
GBPNZD,20030508,171400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030508,171500,2.7865,2.7873,2.7865,2.7872
GBPNZD,20030508,171600,2.7871,2.7873,2.7869,2.7869
GBPNZD,20030508,171700,2.7869,2.7869,2.7868,2.7868
GBPNZD,20030508,171800,2.7868,2.7869,2.7868,2.7869
GBPNZD,20030508,171900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030508,172000,2.7869,2.7880,2.7869,2.7880
GBPNZD,20030508,172100,2.7883,2.7891,2.7883,2.7891
GBPNZD,20030508,172200,2.7893,2.7900,2.7893,2.7898
GBPNZD,20030508,172300,2.7896,2.7896,2.7893,2.7893
GBPNZD,20030508,172400,2.7891,2.7894,2.7890,2.7894
GBPNZD,20030508,172500,2.7895,2.7901,2.7895,2.7901
GBPNZD,20030508,172600,2.7903,2.7903,2.7897,2.7903
GBPNZD,20030508,172700,2.7904,2.7907,2.7903,2.7903
GBPNZD,20030508,172800,2.7903,2.7904,2.7903,2.7904
GBPNZD,20030508,172900,2.7905,2.7907,2.7905,2.7907
GBPNZD,20030508,173000,2.7908,2.7910,2.7908,2.7910
GBPNZD,20030508,173100,2.7910,2.7913,2.7910,2.7913
GBPNZD,20030508,173200,2.7912,2.7912,2.7907,2.7907
GBPNZD,20030508,173300,2.7906,2.7907,2.7906,2.7907
GBPNZD,20030508,173400,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030508,173500,2.7917,2.7924,2.7917,2.7924
GBPNZD,20030508,173600,2.7924,2.7924,2.7917,2.7917
GBPNZD,20030508,173700,2.7914,2.7914,2.7909,2.7909
GBPNZD,20030508,173800,2.7909,2.7910,2.7904,2.7910
GBPNZD,20030508,173900,2.7912,2.7915,2.7912,2.7915
GBPNZD,20030508,174000,2.7917,2.7917,2.7913,2.7913
GBPNZD,20030508,174100,2.7911,2.7919,2.7911,2.7911
GBPNZD,20030508,174200,2.7906,2.7906,2.7898,2.7898
GBPNZD,20030508,174300,2.7898,2.7900,2.7898,2.7900
GBPNZD,20030508,174400,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030508,174500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030508,174600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030508,174700,2.7900,2.7902,2.7900,2.7902
GBPNZD,20030508,174800,2.7903,2.7904,2.7903,2.7904
GBPNZD,20030508,174900,2.7907,2.7914,2.7907,2.7914
GBPNZD,20030508,175000,2.7915,2.7939,2.7915,2.7939
GBPNZD,20030508,175100,2.7940,2.7946,2.7940,2.7945
GBPNZD,20030508,175200,2.7947,2.7948,2.7947,2.7948
GBPNZD,20030508,175300,2.7948,2.7948,2.7947,2.7947
GBPNZD,20030508,175400,2.7944,2.7945,2.7944,2.7945
GBPNZD,20030508,175500,2.7945,2.7945,2.7940,2.7940
GBPNZD,20030508,175600,2.7940,2.7951,2.7940,2.7951
GBPNZD,20030508,175700,2.7953,2.7953,2.7936,2.7936
GBPNZD,20030508,175800,2.7933,2.7933,2.7929,2.7929
GBPNZD,20030508,175900,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030508,180000,2.7926,2.7928,2.7923,2.7928
GBPNZD,20030508,180100,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030508,180200,2.7932,2.7936,2.7932,2.7936
GBPNZD,20030508,180300,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030508,180400,2.7940,2.7945,2.7940,2.7945
GBPNZD,20030508,180500,2.7944,2.7945,2.7944,2.7945
GBPNZD,20030508,180600,2.7944,2.7946,2.7944,2.7946
GBPNZD,20030508,180700,2.7946,2.7947,2.7946,2.7947
GBPNZD,20030508,180800,2.7948,2.7950,2.7948,2.7950
GBPNZD,20030508,180900,2.7947,2.7947,2.7943,2.7943
GBPNZD,20030508,181000,2.7942,2.7942,2.7940,2.7940
GBPNZD,20030508,181100,2.7940,2.7947,2.7940,2.7947
GBPNZD,20030508,181200,2.7950,2.7956,2.7946,2.7956
GBPNZD,20030508,181300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030508,181400,2.7957,2.7959,2.7957,2.7959
GBPNZD,20030508,181500,2.7956,2.7956,2.7931,2.7931
GBPNZD,20030508,181600,2.7929,2.7930,2.7928,2.7928
GBPNZD,20030508,181700,2.7929,2.7932,2.7929,2.7932
GBPNZD,20030508,181800,2.7932,2.7936,2.7932,2.7936
GBPNZD,20030508,181900,2.7937,2.7937,2.7937,2.7937
GBPNZD,20030508,182000,2.7940,2.7940,2.7929,2.7929
GBPNZD,20030508,182100,2.7926,2.7926,2.7921,2.7921
GBPNZD,20030508,182200,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030508,182300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030508,182400,2.7913,2.7914,2.7913,2.7914
GBPNZD,20030508,182500,2.7914,2.7914,2.7912,2.7912
GBPNZD,20030508,182600,2.7911,2.7911,2.7906,2.7906
GBPNZD,20030508,182700,2.7905,2.7905,2.7889,2.7889
GBPNZD,20030508,182800,2.7889,2.7893,2.7889,2.7893
GBPNZD,20030508,182900,2.7893,2.7906,2.7893,2.7906
GBPNZD,20030508,183000,2.7905,2.7905,2.7896,2.7896
GBPNZD,20030508,183100,2.7881,2.7881,2.7875,2.7881
GBPNZD,20030508,183200,2.7884,2.7886,2.7881,2.7881
GBPNZD,20030508,183300,2.7880,2.7880,2.7878,2.7880
GBPNZD,20030508,183400,2.7882,2.7885,2.7882,2.7883
GBPNZD,20030508,183500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030508,183600,2.7880,2.7886,2.7880,2.7886
GBPNZD,20030508,183700,2.7885,2.7890,2.7885,2.7890
GBPNZD,20030508,183800,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030508,183900,2.7882,2.7882,2.7873,2.7873
GBPNZD,20030508,184000,2.7875,2.7881,2.7875,2.7881
GBPNZD,20030508,184100,2.7884,2.7898,2.7884,2.7898
GBPNZD,20030508,184200,2.7901,2.7901,2.7889,2.7889
GBPNZD,20030508,184300,2.7888,2.7888,2.7886,2.7886
GBPNZD,20030508,184400,2.7885,2.7886,2.7884,2.7884
GBPNZD,20030508,184500,2.7884,2.7885,2.7883,2.7883
GBPNZD,20030508,184600,2.7880,2.7880,2.7879,2.7879
GBPNZD,20030508,184700,2.7879,2.7879,2.7870,2.7870
GBPNZD,20030508,184800,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030508,184900,2.7870,2.7873,2.7870,2.7872
GBPNZD,20030508,185000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030508,185100,2.7871,2.7871,2.7870,2.7870
GBPNZD,20030508,185200,2.7870,2.7870,2.7868,2.7868
GBPNZD,20030508,185300,2.7865,2.7865,2.7855,2.7855
GBPNZD,20030508,185400,2.7854,2.7854,2.7841,2.7845
GBPNZD,20030508,185500,2.7843,2.7843,2.7829,2.7829
GBPNZD,20030508,185600,2.7830,2.7833,2.7830,2.7833
GBPNZD,20030508,185700,2.7832,2.7832,2.7829,2.7829
GBPNZD,20030508,185800,2.7830,2.7834,2.7830,2.7834
GBPNZD,20030508,185900,2.7835,2.7835,2.7831,2.7831
GBPNZD,20030508,190000,2.7827,2.7827,2.7820,2.7820
GBPNZD,20030508,190100,2.7819,2.7819,2.7810,2.7810
GBPNZD,20030508,190200,2.7812,2.7816,2.7812,2.7816
GBPNZD,20030508,190300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030508,190400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030508,190500,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030508,190600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030508,190700,2.7803,2.7805,2.7801,2.7805
GBPNZD,20030508,190800,2.7807,2.7809,2.7803,2.7803
GBPNZD,20030508,190900,2.7804,2.7806,2.7804,2.7806
GBPNZD,20030508,191000,2.7808,2.7814,2.7808,2.7814
GBPNZD,20030508,191100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030508,191200,2.7815,2.7821,2.7815,2.7819
GBPNZD,20030508,191300,2.7824,2.7827,2.7824,2.7827
GBPNZD,20030508,191400,2.7827,2.7829,2.7826,2.7826
GBPNZD,20030508,191500,2.7826,2.7833,2.7826,2.7833
GBPNZD,20030508,191600,2.7838,2.7848,2.7838,2.7848
GBPNZD,20030508,191700,2.7850,2.7850,2.7847,2.7847
GBPNZD,20030508,191800,2.7852,2.7876,2.7852,2.7876
GBPNZD,20030508,191900,2.7879,2.7879,2.7875,2.7875
GBPNZD,20030508,192000,2.7873,2.7873,2.7872,2.7872
GBPNZD,20030508,192100,2.7873,2.7884,2.7873,2.7884
GBPNZD,20030508,192200,2.7891,2.7905,2.7891,2.7905
GBPNZD,20030508,192300,2.7905,2.7905,2.7898,2.7898
GBPNZD,20030508,192400,2.7897,2.7897,2.7883,2.7883
GBPNZD,20030508,192500,2.7883,2.7883,2.7879,2.7879
GBPNZD,20030508,192600,2.7876,2.7876,2.7869,2.7874
GBPNZD,20030508,192700,2.7875,2.7881,2.7875,2.7881
GBPNZD,20030508,192800,2.7882,2.7894,2.7882,2.7894
GBPNZD,20030508,192900,2.7896,2.7897,2.7872,2.7872
GBPNZD,20030508,193000,2.7868,2.7868,2.7848,2.7848
GBPNZD,20030508,193100,2.7846,2.7846,2.7843,2.7843
GBPNZD,20030508,193200,2.7844,2.7850,2.7844,2.7850
GBPNZD,20030508,193300,2.7851,2.7855,2.7851,2.7854
GBPNZD,20030508,193400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030508,193500,2.7854,2.7865,2.7854,2.7865
GBPNZD,20030508,193600,2.7866,2.7873,2.7866,2.7871
GBPNZD,20030508,193700,2.7870,2.7870,2.7858,2.7858
GBPNZD,20030508,193800,2.7862,2.7864,2.7852,2.7852
GBPNZD,20030508,193900,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030508,194000,2.7841,2.7844,2.7841,2.7844
GBPNZD,20030508,194100,2.7845,2.7851,2.7845,2.7848
GBPNZD,20030508,194200,2.7848,2.7848,2.7844,2.7844
GBPNZD,20030508,194300,2.7845,2.7852,2.7845,2.7852
GBPNZD,20030508,194400,2.7853,2.7857,2.7853,2.7857
GBPNZD,20030508,194500,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030508,194600,2.7851,2.7851,2.7848,2.7848
GBPNZD,20030508,194700,2.7848,2.7848,2.7842,2.7842
GBPNZD,20030508,194800,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030508,194900,2.7844,2.7844,2.7842,2.7842
GBPNZD,20030508,195000,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030508,195100,2.7842,2.7842,2.7837,2.7837
GBPNZD,20030508,195200,2.7834,2.7834,2.7825,2.7825
GBPNZD,20030508,195300,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030508,195400,2.7815,2.7815,2.7802,2.7802
GBPNZD,20030508,195500,2.7801,2.7804,2.7801,2.7804
GBPNZD,20030508,195600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030508,195700,2.7803,2.7809,2.7803,2.7809
GBPNZD,20030508,195800,2.7809,2.7814,2.7809,2.7814
GBPNZD,20030508,195900,2.7814,2.7817,2.7814,2.7817
GBPNZD,20030508,200000,2.7817,2.7824,2.7817,2.7824
GBPNZD,20030508,200100,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030508,200200,2.7825,2.7832,2.7825,2.7832
GBPNZD,20030508,200300,2.7832,2.7843,2.7832,2.7843
GBPNZD,20030508,200400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030508,200500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030508,200600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030508,200700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030508,200800,2.7844,2.7848,2.7844,2.7848
GBPNZD,20030508,200900,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030508,201000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030508,201100,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030508,201200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030508,201300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030508,201400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030508,201500,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030508,201600,2.7847,2.7854,2.7847,2.7854
GBPNZD,20030508,201700,2.7854,2.7860,2.7854,2.7860
GBPNZD,20030508,201800,2.7860,2.7865,2.7860,2.7865
GBPNZD,20030508,201900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030508,202000,2.7865,2.7865,2.7855,2.7855
GBPNZD,20030508,202100,2.7855,2.7855,2.7845,2.7854
GBPNZD,20030508,202200,2.7855,2.7865,2.7855,2.7865
GBPNZD,20030508,202300,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030508,202400,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030508,202500,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030508,202600,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030508,202700,2.7866,2.7874,2.7866,2.7874
GBPNZD,20030508,202800,2.7875,2.7876,2.7875,2.7876
GBPNZD,20030508,202900,2.7874,2.7875,2.7873,2.7873
GBPNZD,20030508,203000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,203100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,203200,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030508,203300,2.7879,2.7892,2.7879,2.7892
GBPNZD,20030508,203400,2.7892,2.7892,2.7880,2.7880
GBPNZD,20030508,203500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030508,203600,2.7890,2.7890,2.7886,2.7886
GBPNZD,20030508,203700,2.7882,2.7883,2.7878,2.7883
GBPNZD,20030508,203800,2.7892,2.7895,2.7892,2.7895
GBPNZD,20030508,203900,2.7896,2.7896,2.7893,2.7893
GBPNZD,20030508,204000,2.7893,2.7893,2.7888,2.7888
GBPNZD,20030508,204100,2.7888,2.7888,2.7886,2.7886
GBPNZD,20030508,204200,2.7886,2.7894,2.7886,2.7894
GBPNZD,20030508,204300,2.7894,2.7897,2.7894,2.7897
GBPNZD,20030508,204400,2.7897,2.7902,2.7897,2.7902
GBPNZD,20030508,204500,2.7902,2.7906,2.7902,2.7906
GBPNZD,20030508,204600,2.7906,2.7906,2.7903,2.7903
GBPNZD,20030508,204700,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030508,204800,2.7901,2.7901,2.7900,2.7900
GBPNZD,20030508,204900,2.7900,2.7901,2.7900,2.7901
GBPNZD,20030508,205000,2.7903,2.7903,2.7895,2.7895
GBPNZD,20030508,205100,2.7891,2.7891,2.7886,2.7886
GBPNZD,20030508,205200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030508,205300,2.7886,2.7886,2.7882,2.7882
GBPNZD,20030508,205400,2.7882,2.7882,2.7872,2.7872
GBPNZD,20030508,205500,2.7869,2.7869,2.7865,2.7865
GBPNZD,20030508,205600,2.7865,2.7865,2.7858,2.7858
GBPNZD,20030508,205700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030508,205800,2.7858,2.7858,2.7850,2.7850
GBPNZD,20030508,205900,2.7848,2.7852,2.7848,2.7851
GBPNZD,20030508,210000,2.7851,2.7851,2.7844,2.7844
GBPNZD,20030508,210100,2.7838,2.7838,2.7829,2.7829
GBPNZD,20030508,210200,2.7827,2.7827,2.7822,2.7823
GBPNZD,20030508,210300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030508,210400,2.7823,2.7838,2.7823,2.7838
GBPNZD,20030508,210500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030508,210600,2.7838,2.7843,2.7838,2.7843
GBPNZD,20030508,210700,2.7845,2.7846,2.7845,2.7846
GBPNZD,20030508,210800,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030508,210900,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030508,211000,2.7846,2.7850,2.7846,2.7850
GBPNZD,20030508,211100,2.7850,2.7850,2.7848,2.7848
GBPNZD,20030508,211200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030508,211300,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030508,211400,2.7847,2.7847,2.7840,2.7840
GBPNZD,20030508,211500,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030508,211600,2.7840,2.7845,2.7840,2.7845
GBPNZD,20030508,211700,2.7845,2.7845,2.7843,2.7843
GBPNZD,20030508,211800,2.7842,2.7842,2.7836,2.7836
GBPNZD,20030508,211900,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030508,212000,2.7832,2.7832,2.7827,2.7828
GBPNZD,20030508,212100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,212200,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030508,212300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030508,212400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,212500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,212600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,212700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,212800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,212900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,213000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,213100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,213200,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030508,213300,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030508,213400,2.7822,2.7822,2.7803,2.7803
GBPNZD,20030508,213500,2.7802,2.7806,2.7801,2.7806
GBPNZD,20030508,213600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030508,213700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030508,213800,2.7806,2.7815,2.7806,2.7813
GBPNZD,20030508,213900,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030508,214000,2.7808,2.7813,2.7808,2.7813
GBPNZD,20030508,214100,2.7813,2.7831,2.7813,2.7831
GBPNZD,20030508,214200,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030508,214300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030508,214400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,214500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,214600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,214700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,214800,2.7829,2.7832,2.7829,2.7832
GBPNZD,20030508,214900,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030508,215000,2.7826,2.7827,2.7824,2.7824
GBPNZD,20030508,215100,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030508,215200,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030508,215300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,215400,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030508,215500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030508,215600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030508,215700,2.7835,2.7835,2.7833,2.7833
GBPNZD,20030508,215800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030508,215900,2.7797,2.7808,2.7797,2.7808
GBPNZD,20030508,220000,2.7812,2.7826,2.7812,2.7826
GBPNZD,20030508,220100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030508,220200,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030508,220300,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030508,220400,2.7822,2.7828,2.7822,2.7828
GBPNZD,20030508,220500,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030508,220600,2.7836,2.7837,2.7836,2.7837
GBPNZD,20030508,220700,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030508,220800,2.7831,2.7831,2.7827,2.7829
GBPNZD,20030508,220900,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,221000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030508,221100,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030508,221200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030508,221300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030508,221400,2.7833,2.7833,2.7812,2.7812
GBPNZD,20030508,221500,2.7809,2.7810,2.7807,2.7809
GBPNZD,20030508,221600,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030508,221700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030508,221800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030508,221900,2.7822,2.7822,2.7816,2.7816
GBPNZD,20030508,222000,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030508,222100,2.7817,2.7837,2.7817,2.7837
GBPNZD,20030508,222200,2.7844,2.7858,2.7844,2.7858
GBPNZD,20030508,222300,2.7858,2.7871,2.7858,2.7871
GBPNZD,20030508,222400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030508,222500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030508,222600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030508,222700,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030508,222800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030508,222900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030508,223000,2.7873,2.7873,2.7861,2.7861
GBPNZD,20030508,223100,2.7860,2.7860,2.7846,2.7846
GBPNZD,20030508,223200,2.7838,2.7855,2.7838,2.7855
GBPNZD,20030508,223300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030508,223400,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030508,223500,2.7855,2.7861,2.7855,2.7858
GBPNZD,20030508,223600,2.7858,2.7868,2.7858,2.7868
GBPNZD,20030508,223700,2.7869,2.7873,2.7869,2.7873
GBPNZD,20030508,223800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030508,223900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030508,224000,2.7873,2.7885,2.7866,2.7885
GBPNZD,20030508,224100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,224200,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,224300,2.7887,2.7894,2.7887,2.7894
GBPNZD,20030508,224400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030508,224500,2.7894,2.7895,2.7894,2.7895
GBPNZD,20030508,224600,2.7895,2.7895,2.7895,2.7895
GBPNZD,20030508,224700,2.7864,2.7864,2.7863,2.7863
GBPNZD,20030508,224800,2.7864,2.7872,2.7864,2.7872
GBPNZD,20030508,224900,2.7875,2.7875,2.7865,2.7865
GBPNZD,20030508,225000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030508,225100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030508,225200,2.7856,2.7861,2.7856,2.7861
GBPNZD,20030508,225300,2.7861,2.7875,2.7861,2.7875
GBPNZD,20030508,225400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,225500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,225600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,225700,2.7885,2.7885,2.7860,2.7864
GBPNZD,20030508,225800,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030508,225900,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,230000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,230100,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,230200,2.7888,2.7888,2.7886,2.7886
GBPNZD,20030508,230300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030508,230400,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030508,230500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030508,230600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030508,230700,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030508,230800,2.7880,2.7880,2.7875,2.7875
GBPNZD,20030508,230900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030508,231000,2.7875,2.7878,2.7875,2.7878
GBPNZD,20030508,231100,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030508,231200,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030508,231300,2.7880,2.7880,2.7879,2.7879
GBPNZD,20030508,231400,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030508,231500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030508,231600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030508,231700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030508,231800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030508,231900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030508,232000,2.7885,2.7889,2.7885,2.7889
GBPNZD,20030508,232100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030508,232200,2.7889,2.7889,2.7888,2.7888
GBPNZD,20030508,232300,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232400,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232500,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232600,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232800,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030508,232900,2.7888,2.7888,2.7887,2.7887
GBPNZD,20030508,233000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,233100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,233200,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,233300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,233400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030508,233500,2.7887,2.7887,2.7876,2.7876
GBPNZD,20030508,233600,2.7880,2.7882,2.7880,2.7882
GBPNZD,20030508,233700,2.7889,2.7894,2.7889,2.7894
GBPNZD,20030508,233800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030508,233900,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030508,234000,2.7897,2.7910,2.7897,2.7910
GBPNZD,20030508,234100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030508,234200,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030508,234300,2.7910,2.7917,2.7910,2.7917
GBPNZD,20030508,234400,2.7909,2.7909,2.7907,2.7907
GBPNZD,20030508,234500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030508,234600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030508,234700,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030508,234800,2.7907,2.7907,2.7899,2.7899
GBPNZD,20030508,234900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030508,235000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030508,235100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030508,235200,2.7901,2.7901,2.7896,2.7896
GBPNZD,20030508,235300,2.7896,2.7900,2.7896,2.7897
GBPNZD,20030508,235400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030508,235500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030508,235600,2.7896,2.7897,2.7894,2.7894
GBPNZD,20030508,235700,2.7893,2.7893,2.7890,2.7890
GBPNZD,20030508,235800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030508,235900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030509,000000,2.7890,2.7896,2.7890,2.7896
AUDCHF,20030508,000100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,000200,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,000300,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,000400,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,000500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,000600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,000700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,000800,0.8450,0.8450,0.8447,0.8447
AUDCHF,20030508,000900,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,001000,0.8447,0.8447,0.8446,0.8447
AUDCHF,20030508,001100,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,001200,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,001300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,001400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,001500,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030508,001600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,001700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,001800,0.8449,0.8449,0.8444,0.8445
AUDCHF,20030508,001900,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,002000,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030508,002100,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030508,002200,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030508,002300,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030508,002400,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030508,002500,0.8445,0.8445,0.8444,0.8445
AUDCHF,20030508,002600,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,002700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,002800,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030508,002900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,003000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,003100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,003200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,003300,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030508,003400,0.8441,0.8444,0.8441,0.8444
AUDCHF,20030508,003500,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030508,003600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,003700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,003800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,003900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,004000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,004100,0.8446,0.8446,0.8439,0.8443
AUDCHF,20030508,004200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,004300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,004400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,004500,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030508,004600,0.8443,0.8443,0.8438,0.8440
AUDCHF,20030508,004700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,004800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,004900,0.8447,0.8449,0.8447,0.8448
AUDCHF,20030508,005000,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030508,005100,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030508,005200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,005300,0.8445,0.8445,0.8434,0.8434
AUDCHF,20030508,005400,0.8437,0.8444,0.8437,0.8444
AUDCHF,20030508,005500,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030508,005600,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030508,005700,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,005800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,005900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,010000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,010100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,010200,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030508,010300,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,010400,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030508,010500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,010600,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,010700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,010800,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,010900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,011000,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030508,011100,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,011200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,011300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,011400,0.8447,0.8449,0.8447,0.8447
AUDCHF,20030508,011500,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,011600,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,011700,0.8447,0.8448,0.8447,0.8447
AUDCHF,20030508,011800,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030508,011900,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030508,012000,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,012100,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,012200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,012800,0.8447,0.8455,0.8447,0.8455
AUDCHF,20030508,012900,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030508,013000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030508,013100,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030508,013200,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030508,013300,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030508,013400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,013500,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,013600,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,013700,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,013800,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030508,013900,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030508,014000,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030508,014100,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,014200,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,014300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,014400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,014500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,014600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,014700,0.8449,0.8449,0.8448,0.8449
AUDCHF,20030508,014800,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,014900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,015000,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,015100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,015200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,015300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,015400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,015500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,015600,0.8447,0.8452,0.8447,0.8452
AUDCHF,20030508,015700,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,015800,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,015900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,020000,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,020100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,020200,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030508,020300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,020400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,020500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,020600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,020700,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,020800,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,020900,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,021000,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030508,021100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,021200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,021300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,021400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,021500,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030508,021600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,021700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,021800,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,021900,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,022000,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,022100,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030508,022200,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030508,022300,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030508,022400,0.8444,0.8444,0.8442,0.8443
AUDCHF,20030508,022500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,022600,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,022700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,022800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,022900,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030508,023000,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,023100,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,023200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,023300,0.8446,0.8446,0.8445,0.8446
AUDCHF,20030508,023400,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,023500,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,023600,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,023700,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,023800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,023900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,024500,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,024600,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,024700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,024800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,024900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,025000,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,025100,0.8447,0.8450,0.8447,0.8450
AUDCHF,20030508,025200,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030508,025300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,025400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,025500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,025600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,025700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,025800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,025900,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030508,030000,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,030100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,030200,0.8453,0.8453,0.8452,0.8453
AUDCHF,20030508,030300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,030400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,030500,0.8453,0.8453,0.8452,0.8453
AUDCHF,20030508,030600,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030508,030700,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030508,030800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030508,030900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031100,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,031500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,031600,0.8446,0.8453,0.8446,0.8453
AUDCHF,20030508,031700,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030508,031800,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,031900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,032000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,032100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,032200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,032300,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,032400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,032500,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030508,032600,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,032700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,032800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,032900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,033000,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030508,033100,0.8453,0.8453,0.8449,0.8451
AUDCHF,20030508,033200,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,033300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,033400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,033500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,033600,0.8451,0.8451,0.8446,0.8446
AUDCHF,20030508,033700,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030508,033800,0.8444,0.8445,0.8444,0.8444
AUDCHF,20030508,033900,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,034000,0.8448,0.8450,0.8448,0.8449
AUDCHF,20030508,034100,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030508,034200,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030508,034300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,034400,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030508,034500,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,034600,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,034700,0.8452,0.8452,0.8449,0.8449
AUDCHF,20030508,034800,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,034900,0.8449,0.8449,0.8444,0.8444
AUDCHF,20030508,035000,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,035100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,035200,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,035300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,035400,0.8445,0.8445,0.8443,0.8445
AUDCHF,20030508,035500,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,035600,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030508,035700,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030508,035800,0.8443,0.8443,0.8439,0.8439
AUDCHF,20030508,035900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,040000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,040100,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030508,040200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,040300,0.8438,0.8438,0.8435,0.8435
AUDCHF,20030508,040400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,040500,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,040600,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,040700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,040800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,040900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,041000,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,041100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,041200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,041300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,041400,0.8431,0.8435,0.8431,0.8435
AUDCHF,20030508,041500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,041600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,041700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,041800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,041900,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030508,042000,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,042100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,042200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,042300,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,042400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,042500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,042600,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,042700,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030508,042800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,042900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,043000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,043100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,043200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,043300,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030508,043400,0.8436,0.8436,0.8432,0.8432
AUDCHF,20030508,043500,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030508,043600,0.8433,0.8433,0.8431,0.8431
AUDCHF,20030508,043700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,043800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,043900,0.8431,0.8431,0.8426,0.8426
AUDCHF,20030508,044000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,044100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,044200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,044300,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030508,044400,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030508,044500,0.8421,0.8424,0.8418,0.8418
AUDCHF,20030508,044600,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030508,044700,0.8419,0.8426,0.8419,0.8426
AUDCHF,20030508,044800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,044900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,045000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,045100,0.8426,0.8426,0.8424,0.8425
AUDCHF,20030508,045200,0.8427,0.8428,0.8426,0.8426
AUDCHF,20030508,045300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,045400,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,045500,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,045600,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,045700,0.8427,0.8427,0.8422,0.8422
AUDCHF,20030508,045800,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,045900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,050000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,050100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,050200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,050300,0.8424,0.8429,0.8424,0.8429
AUDCHF,20030508,050400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,050500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,050600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,050700,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,050800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,050900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,051000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,051100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,051200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,051300,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030508,051400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,051500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,051600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,051700,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,051800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,051900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,052000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,052100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,052200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,052300,0.8429,0.8429,0.8427,0.8428
AUDCHF,20030508,052400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,052500,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030508,052600,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,052700,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,052800,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,052900,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030508,053000,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,053100,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030508,053200,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030508,053300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,053400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,053500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,053600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,053700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,053800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,053900,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030508,054000,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030508,054100,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030508,054200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,054300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,054400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,054500,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,054600,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030508,054700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,054800,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030508,054900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,055000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,055100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,055200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030508,055300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,055400,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030508,055500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030508,055600,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030508,055700,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,055800,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,055900,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,060000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,060100,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030508,060200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,060300,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,060400,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,060500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,060600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,060700,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,060800,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030508,060900,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,061000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,061100,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030508,061200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030508,061300,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030508,061400,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,061500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030508,061600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,061700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,061800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,061900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,062000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,062100,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,062200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,062300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,062400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,062500,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030508,062600,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,062700,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,062800,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,062900,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030508,063000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,063100,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030508,063200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,063300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,063400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,063500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,063600,0.8433,0.8435,0.8433,0.8433
AUDCHF,20030508,063700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,063800,0.8432,0.8436,0.8432,0.8436
AUDCHF,20030508,063900,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030508,064000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064500,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,064600,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030508,064700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,064900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,065000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,065100,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,065200,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,065300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,065400,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030508,065500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,065600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,065700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,065800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,065900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,070000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,070100,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030508,070200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,070300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,070400,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030508,070500,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,070600,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030508,070700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,070800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,070900,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030508,071000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,071100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,071200,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030508,071300,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030508,071400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,071500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,071600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,071700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,071800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,071900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,072000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,072100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,072200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,072300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,072400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,072500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,072600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,072700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,072800,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030508,072900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,073000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,073100,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030508,073200,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030508,073300,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030508,073400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,073500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,073600,0.8438,0.8438,0.8433,0.8433
AUDCHF,20030508,073700,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,073800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,073900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,074000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,074100,0.8431,0.8433,0.8431,0.8432
AUDCHF,20030508,074200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,074300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,074400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,074500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,074600,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030508,074700,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030508,074800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,074900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,075000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,075100,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030508,075200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,075300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,075400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,075500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,075600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,075700,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030508,075800,0.8429,0.8433,0.8429,0.8432
AUDCHF,20030508,075900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,080000,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,080100,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030508,080200,0.8435,0.8436,0.8435,0.8435
AUDCHF,20030508,080300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,080400,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,080500,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030508,080600,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,080700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,080800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,080900,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030508,081000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,081100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,081200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,081300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,081400,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030508,081500,0.8435,0.8436,0.8435,0.8435
AUDCHF,20030508,081600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,081700,0.8435,0.8437,0.8435,0.8437
AUDCHF,20030508,081800,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,081900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,082000,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030508,082100,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030508,082200,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030508,082300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,082400,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030508,082500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,082600,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,082700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,082800,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030508,082900,0.8437,0.8437,0.8436,0.8437
AUDCHF,20030508,083000,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,083100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,083200,0.8439,0.8443,0.8439,0.8443
AUDCHF,20030508,083300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,083400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,083500,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,083600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,083700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,083800,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030508,083900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,084000,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,084100,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,084200,0.8446,0.8446,0.8442,0.8442
AUDCHF,20030508,084300,0.8443,0.8444,0.8443,0.8443
AUDCHF,20030508,084400,0.8444,0.8447,0.8444,0.8447
AUDCHF,20030508,084500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,084600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,084700,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030508,084800,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030508,084900,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,085000,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,085100,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030508,085200,0.8451,0.8451,0.8447,0.8447
AUDCHF,20030508,085300,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030508,085400,0.8449,0.8449,0.8447,0.8448
AUDCHF,20030508,085500,0.8449,0.8450,0.8449,0.8449
AUDCHF,20030508,085600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,085700,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,085800,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,085900,0.8447,0.8452,0.8447,0.8452
AUDCHF,20030508,090000,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030508,090100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,090200,0.8450,0.8454,0.8450,0.8454
AUDCHF,20030508,090300,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030508,090400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,090500,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,090600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,090700,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030508,090800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030508,090900,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030508,091000,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030508,091100,0.8455,0.8455,0.8454,0.8455
AUDCHF,20030508,091200,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,091300,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030508,091400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,091500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,091600,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,091700,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030508,091800,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030508,091900,0.8451,0.8456,0.8451,0.8456
AUDCHF,20030508,092000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,092100,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,092200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,092300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,092400,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,092500,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,092600,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030508,092700,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030508,092800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030508,092900,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030508,093000,0.8451,0.8451,0.8445,0.8445
AUDCHF,20030508,093100,0.8446,0.8450,0.8446,0.8448
AUDCHF,20030508,093200,0.8447,0.8447,0.8442,0.8442
AUDCHF,20030508,093300,0.8441,0.8441,0.8440,0.8441
AUDCHF,20030508,093400,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030508,093500,0.8443,0.8443,0.8439,0.8439
AUDCHF,20030508,093600,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030508,093700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,093800,0.8435,0.8435,0.8431,0.8431
AUDCHF,20030508,093900,0.8432,0.8432,0.8425,0.8430
AUDCHF,20030508,094000,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030508,094100,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030508,094200,0.8436,0.8440,0.8436,0.8440
AUDCHF,20030508,094300,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030508,094400,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030508,094500,0.8441,0.8441,0.8438,0.8438
AUDCHF,20030508,094600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,094700,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030508,094800,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,094900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,095000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,095100,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,095200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,095300,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030508,095400,0.8428,0.8428,0.8426,0.8427
AUDCHF,20030508,095500,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,095600,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030508,095700,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030508,095800,0.8422,0.8422,0.8419,0.8421
AUDCHF,20030508,095900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,100000,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030508,100100,0.8424,0.8424,0.8419,0.8419
AUDCHF,20030508,100200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030508,100300,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030508,100400,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030508,100500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,100600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,100700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,100800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,100900,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030508,101000,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030508,101100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,101200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,101300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,101400,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,101500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,101600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,101700,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,101800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,101900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,102000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,102100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,102200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,102300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030508,102400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,102500,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030508,102600,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030508,102700,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030508,102800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,102900,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030508,103000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030508,103100,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030508,103200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,103300,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030508,103400,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030508,103500,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030508,103600,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030508,103700,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030508,103800,0.8427,0.8430,0.8427,0.8430
AUDCHF,20030508,103900,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030508,104000,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,104100,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030508,104200,0.8432,0.8433,0.8431,0.8433
AUDCHF,20030508,104300,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,104400,0.8433,0.8433,0.8430,0.8432
AUDCHF,20030508,104500,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,104600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,104700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,104800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,104900,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,105000,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030508,105100,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030508,105200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,105300,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030508,105400,0.8437,0.8438,0.8437,0.8437
AUDCHF,20030508,105500,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030508,105600,0.8434,0.8434,0.8432,0.8433
AUDCHF,20030508,105700,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,105800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,105900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,110000,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030508,110100,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,110200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,110300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,110400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,110500,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030508,110600,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030508,110700,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,110800,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030508,110900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,111000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,111100,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030508,111200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,111300,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030508,111400,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030508,111500,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,111600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,111700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,111800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,111900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,112000,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030508,112100,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030508,112200,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030508,112300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,112400,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030508,112500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,112600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,112700,0.8429,0.8430,0.8428,0.8430
AUDCHF,20030508,112800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,112900,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030508,113000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,113100,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030508,113200,0.8426,0.8426,0.8421,0.8421
AUDCHF,20030508,113300,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,113400,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030508,113500,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030508,113600,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030508,113700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030508,113800,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030508,113900,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030508,114000,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030508,114100,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030508,114200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,114300,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030508,114400,0.8423,0.8424,0.8422,0.8422
AUDCHF,20030508,114500,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030508,114600,0.8423,0.8426,0.8423,0.8425
AUDCHF,20030508,114700,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030508,114800,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030508,114900,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030508,115000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,115100,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030508,115200,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030508,115300,0.8423,0.8426,0.8423,0.8426
AUDCHF,20030508,115400,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030508,115500,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030508,115600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,115700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,115800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,115900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,120000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030508,120100,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030508,120200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,120300,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030508,120400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030508,120500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,120600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,120700,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030508,120800,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030508,120900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,121000,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030508,121100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030508,121200,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030508,121300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,121400,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,121500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,121600,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030508,121700,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,121800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,121900,0.8424,0.8426,0.8424,0.8425
AUDCHF,20030508,122000,0.8425,0.8426,0.8424,0.8425
AUDCHF,20030508,122100,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030508,122200,0.8424,0.8431,0.8424,0.8431
AUDCHF,20030508,122300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,122400,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030508,122500,0.8435,0.8436,0.8435,0.8435
AUDCHF,20030508,122600,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030508,122700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,122800,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030508,122900,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030508,123000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,123100,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030508,123200,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030508,123300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,123400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,123500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,123600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,123700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,123800,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030508,123900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,124000,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030508,124100,0.8437,0.8438,0.8436,0.8436
AUDCHF,20030508,124200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030508,124300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,124400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,124500,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030508,124600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,124700,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030508,124800,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030508,124900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,125000,0.8436,0.8438,0.8436,0.8437
AUDCHF,20030508,125100,0.8437,0.8438,0.8436,0.8438
AUDCHF,20030508,125200,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030508,125300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,125400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,125500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,125600,0.8435,0.8435,0.8433,0.8434
AUDCHF,20030508,125700,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030508,125800,0.8436,0.8437,0.8436,0.8436
AUDCHF,20030508,125900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,130000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,130100,0.8436,0.8436,0.8434,0.8435
AUDCHF,20030508,130200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,130300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,130400,0.8435,0.8435,0.8432,0.8433
AUDCHF,20030508,130500,0.8434,0.8439,0.8434,0.8439
AUDCHF,20030508,130600,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030508,130700,0.8440,0.8442,0.8440,0.8440
AUDCHF,20030508,130800,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030508,130900,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,131000,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030508,131100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,131200,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,131300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,131400,0.8438,0.8438,0.8436,0.8438
AUDCHF,20030508,131500,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030508,131600,0.8442,0.8443,0.8442,0.8442
AUDCHF,20030508,131700,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030508,131800,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,131900,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,132000,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,132100,0.8446,0.8446,0.8441,0.8441
AUDCHF,20030508,132200,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030508,132300,0.8442,0.8443,0.8439,0.8439
AUDCHF,20030508,132400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,132500,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030508,132600,0.8438,0.8438,0.8435,0.8435
AUDCHF,20030508,132700,0.8434,0.8435,0.8433,0.8434
AUDCHF,20030508,132800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,132900,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,133000,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,133100,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,133200,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030508,133300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,133400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,133500,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,133600,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,133700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,133800,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030508,133900,0.8446,0.8446,0.8443,0.8443
AUDCHF,20030508,134000,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,134100,0.8445,0.8445,0.8444,0.8445
AUDCHF,20030508,134200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,134300,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,134400,0.8446,0.8450,0.8443,0.8443
AUDCHF,20030508,134500,0.8442,0.8446,0.8442,0.8446
AUDCHF,20030508,134600,0.8446,0.8446,0.8445,0.8446
AUDCHF,20030508,134700,0.8447,0.8457,0.8447,0.8457
AUDCHF,20030508,134800,0.8455,0.8460,0.8450,0.8450
AUDCHF,20030508,134900,0.8449,0.8450,0.8442,0.8443
AUDCHF,20030508,135000,0.8445,0.8446,0.8443,0.8443
AUDCHF,20030508,135100,0.8443,0.8444,0.8439,0.8439
AUDCHF,20030508,135200,0.8440,0.8442,0.8436,0.8437
AUDCHF,20030508,135300,0.8438,0.8442,0.8438,0.8438
AUDCHF,20030508,135400,0.8436,0.8438,0.8433,0.8433
AUDCHF,20030508,135500,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030508,135600,0.8437,0.8439,0.8436,0.8436
AUDCHF,20030508,135700,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,135800,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030508,135900,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030508,140000,0.8438,0.8438,0.8429,0.8431
AUDCHF,20030508,140100,0.8432,0.8433,0.8431,0.8431
AUDCHF,20030508,140200,0.8432,0.8432,0.8429,0.8431
AUDCHF,20030508,140300,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030508,140400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,140500,0.8430,0.8430,0.8428,0.8429
AUDCHF,20030508,140600,0.8430,0.8431,0.8427,0.8429
AUDCHF,20030508,140700,0.8429,0.8429,0.8424,0.8425
AUDCHF,20030508,140800,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030508,140900,0.8425,0.8425,0.8422,0.8423
AUDCHF,20030508,141000,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030508,141100,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,141200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,141300,0.8433,0.8434,0.8432,0.8434
AUDCHF,20030508,141400,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,141500,0.8433,0.8435,0.8433,0.8434
AUDCHF,20030508,141600,0.8434,0.8435,0.8433,0.8435
AUDCHF,20030508,141700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,141800,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030508,141900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,142000,0.8439,0.8440,0.8439,0.8439
AUDCHF,20030508,142100,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030508,142200,0.8442,0.8445,0.8442,0.8445
AUDCHF,20030508,142300,0.8446,0.8447,0.8446,0.8446
AUDCHF,20030508,142400,0.8448,0.8450,0.8446,0.8449
AUDCHF,20030508,142500,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030508,142600,0.8447,0.8447,0.8442,0.8446
AUDCHF,20030508,142700,0.8446,0.8447,0.8445,0.8445
AUDCHF,20030508,142800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030508,142900,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030508,143000,0.8442,0.8443,0.8440,0.8440
AUDCHF,20030508,143100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,143200,0.8439,0.8439,0.8434,0.8434
AUDCHF,20030508,143300,0.8435,0.8438,0.8435,0.8437
AUDCHF,20030508,143400,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030508,143500,0.8438,0.8438,0.8437,0.8438
AUDCHF,20030508,143600,0.8437,0.8438,0.8436,0.8438
AUDCHF,20030508,143700,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030508,143800,0.8434,0.8435,0.8433,0.8434
AUDCHF,20030508,143900,0.8435,0.8438,0.8435,0.8436
AUDCHF,20030508,144000,0.8435,0.8435,0.8432,0.8435
AUDCHF,20030508,144100,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030508,144200,0.8439,0.8440,0.8433,0.8433
AUDCHF,20030508,144300,0.8431,0.8435,0.8431,0.8433
AUDCHF,20030508,144400,0.8432,0.8435,0.8430,0.8433
AUDCHF,20030508,144500,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,144600,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,144700,0.8431,0.8431,0.8428,0.8429
AUDCHF,20030508,144800,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030508,144900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,145000,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030508,145100,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030508,145200,0.8432,0.8432,0.8427,0.8427
AUDCHF,20030508,145300,0.8426,0.8428,0.8424,0.8424
AUDCHF,20030508,145400,0.8423,0.8423,0.8419,0.8422
AUDCHF,20030508,145500,0.8422,0.8422,0.8416,0.8417
AUDCHF,20030508,145600,0.8416,0.8417,0.8410,0.8410
AUDCHF,20030508,145700,0.8408,0.8410,0.8407,0.8410
AUDCHF,20030508,145800,0.8411,0.8411,0.8410,0.8411
AUDCHF,20030508,145900,0.8412,0.8412,0.8411,0.8412
AUDCHF,20030508,150000,0.8413,0.8414,0.8413,0.8413
AUDCHF,20030508,150100,0.8412,0.8412,0.8410,0.8410
AUDCHF,20030508,150200,0.8410,0.8415,0.8410,0.8413
AUDCHF,20030508,150300,0.8412,0.8416,0.8412,0.8416
AUDCHF,20030508,150400,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030508,150500,0.8419,0.8421,0.8419,0.8419
AUDCHF,20030508,150600,0.8421,0.8423,0.8421,0.8422
AUDCHF,20030508,150700,0.8423,0.8428,0.8423,0.8428
AUDCHF,20030508,150800,0.8427,0.8427,0.8422,0.8422
AUDCHF,20030508,150900,0.8421,0.8425,0.8421,0.8425
AUDCHF,20030508,151000,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030508,151100,0.8424,0.8424,0.8421,0.8421
AUDCHF,20030508,151200,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030508,151300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030508,151400,0.8420,0.8421,0.8419,0.8419
AUDCHF,20030508,151500,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030508,151600,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030508,151700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030508,151800,0.8421,0.8421,0.8419,0.8420
AUDCHF,20030508,151900,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030508,152000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,152100,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030508,152200,0.8421,0.8422,0.8421,0.8421
AUDCHF,20030508,152300,0.8420,0.8420,0.8418,0.8419
AUDCHF,20030508,152400,0.8420,0.8424,0.8420,0.8424
AUDCHF,20030508,152500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030508,152600,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030508,152700,0.8423,0.8423,0.8420,0.8420
AUDCHF,20030508,152800,0.8419,0.8420,0.8418,0.8418
AUDCHF,20030508,152900,0.8418,0.8419,0.8418,0.8418
AUDCHF,20030508,153000,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030508,153100,0.8419,0.8419,0.8417,0.8419
AUDCHF,20030508,153200,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030508,153300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,153400,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030508,153500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030508,153600,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,153700,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030508,153800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,153900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030508,154000,0.8421,0.8421,0.8419,0.8421
AUDCHF,20030508,154100,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030508,154200,0.8421,0.8421,0.8415,0.8416
AUDCHF,20030508,154300,0.8417,0.8417,0.8415,0.8416
AUDCHF,20030508,154400,0.8417,0.8418,0.8416,0.8416
AUDCHF,20030508,154500,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030508,154600,0.8416,0.8417,0.8415,0.8417
AUDCHF,20030508,154700,0.8418,0.8418,0.8414,0.8414
AUDCHF,20030508,154800,0.8413,0.8413,0.8411,0.8413
AUDCHF,20030508,154900,0.8414,0.8418,0.8414,0.8417
AUDCHF,20030508,155000,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030508,155100,0.8418,0.8421,0.8418,0.8421
AUDCHF,20030508,155200,0.8421,0.8424,0.8421,0.8424
AUDCHF,20030508,155300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,155400,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030508,155500,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030508,155600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030508,155700,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030508,155800,0.8419,0.8422,0.8419,0.8421
AUDCHF,20030508,155900,0.8419,0.8424,0.8419,0.8424
AUDCHF,20030508,160000,0.8425,0.8428,0.8425,0.8427
AUDCHF,20030508,160100,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030508,160200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030508,160300,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030508,160400,0.8422,0.8424,0.8421,0.8424
AUDCHF,20030508,160500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030508,160600,0.8426,0.8428,0.8426,0.8427
AUDCHF,20030508,160700,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030508,160800,0.8425,0.8429,0.8424,0.8429
AUDCHF,20030508,160900,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030508,161000,0.8432,0.8432,0.8430,0.8432
AUDCHF,20030508,161100,0.8430,0.8430,0.8427,0.8427
AUDCHF,20030508,161200,0.8426,0.8426,0.8423,0.8423
AUDCHF,20030508,161300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,161400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,161500,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030508,161600,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030508,161700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,161800,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030508,161900,0.8428,0.8430,0.8428,0.8429
AUDCHF,20030508,162000,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030508,162100,0.8428,0.8431,0.8428,0.8430
AUDCHF,20030508,162200,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030508,162300,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030508,162400,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030508,162500,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030508,162600,0.8437,0.8440,0.8437,0.8440
AUDCHF,20030508,162700,0.8441,0.8442,0.8441,0.8441
AUDCHF,20030508,162800,0.8440,0.8440,0.8439,0.8440
AUDCHF,20030508,162900,0.8441,0.8444,0.8441,0.8444
AUDCHF,20030508,163000,0.8445,0.8451,0.8445,0.8451
AUDCHF,20030508,163100,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030508,163200,0.8450,0.8453,0.8450,0.8451
AUDCHF,20030508,163300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,163400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,163500,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030508,163600,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030508,163700,0.8456,0.8459,0.8456,0.8459
AUDCHF,20030508,163800,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030508,163900,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030508,164000,0.8463,0.8463,0.8461,0.8463
AUDCHF,20030508,164100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030508,164200,0.8464,0.8465,0.8462,0.8462
AUDCHF,20030508,164300,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030508,164400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,164500,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030508,164600,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030508,164700,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,164800,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030508,164900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030508,165000,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030508,165100,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030508,165200,0.8463,0.8465,0.8462,0.8465
AUDCHF,20030508,165300,0.8466,0.8468,0.8464,0.8464
AUDCHF,20030508,165400,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030508,165500,0.8460,0.8465,0.8460,0.8465
AUDCHF,20030508,165600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030508,165700,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030508,165800,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030508,165900,0.8464,0.8465,0.8464,0.8464
AUDCHF,20030508,170000,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030508,170100,0.8464,0.8467,0.8463,0.8467
AUDCHF,20030508,170200,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030508,170300,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030508,170400,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030508,170500,0.8468,0.8468,0.8465,0.8465
AUDCHF,20030508,170600,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030508,170700,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030508,170800,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030508,170900,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030508,171000,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030508,171100,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030508,171200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030508,171300,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030508,171400,0.8460,0.8463,0.8460,0.8462
AUDCHF,20030508,171500,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030508,171600,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030508,171700,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,171800,0.8456,0.8456,0.8454,0.8455
AUDCHF,20030508,171900,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030508,172000,0.8455,0.8456,0.8454,0.8454
AUDCHF,20030508,172100,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030508,172200,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030508,172300,0.8455,0.8458,0.8455,0.8458
AUDCHF,20030508,172400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,172500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,172600,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,172700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,172800,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030508,172900,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030508,173000,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030508,173100,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030508,173200,0.8461,0.8462,0.8461,0.8461
AUDCHF,20030508,173300,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030508,173400,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030508,173500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,173600,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030508,173700,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030508,173800,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030508,173900,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030508,174000,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030508,174100,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,174200,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030508,174300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,174400,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,174500,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030508,174600,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030508,174700,0.8462,0.8466,0.8462,0.8466
AUDCHF,20030508,174800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030508,174900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030508,175000,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030508,175100,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030508,175200,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030508,175300,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,175400,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030508,175500,0.8456,0.8456,0.8452,0.8452
AUDCHF,20030508,175600,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,175700,0.8453,0.8455,0.8453,0.8453
AUDCHF,20030508,175800,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,175900,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030508,180000,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030508,180100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030508,180200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030508,180300,0.8450,0.8450,0.8448,0.8449
AUDCHF,20030508,180400,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030508,180500,0.8452,0.8455,0.8452,0.8455
AUDCHF,20030508,180600,0.8456,0.8459,0.8456,0.8457
AUDCHF,20030508,180700,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,180800,0.8458,0.8461,0.8458,0.8461
AUDCHF,20030508,180900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030508,181000,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030508,181100,0.8461,0.8461,0.8459,0.8459
AUDCHF,20030508,181200,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030508,181300,0.8460,0.8460,0.8457,0.8457
AUDCHF,20030508,181400,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030508,181500,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030508,181600,0.8463,0.8463,0.8461,0.8461
AUDCHF,20030508,181700,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030508,181800,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030508,181900,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030508,182000,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030508,182100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,182200,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030508,182300,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030508,182400,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030508,182500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,182600,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030508,182700,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030508,182800,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,182900,0.8457,0.8457,0.8454,0.8457
AUDCHF,20030508,183000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,183100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,183200,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030508,183300,0.8459,0.8459,0.8455,0.8455
AUDCHF,20030508,183400,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030508,183500,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030508,183600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,183700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030508,183800,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030508,183900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,184000,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030508,184100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030508,184200,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030508,184300,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030508,184400,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,184500,0.8460,0.8464,0.8460,0.8464
AUDCHF,20030508,184600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030508,184700,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030508,184800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030508,184900,0.8464,0.8464,0.8463,0.8464
AUDCHF,20030508,185000,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030508,185100,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030508,185200,0.8460,0.8460,0.8454,0.8454
AUDCHF,20030508,185300,0.8452,0.8452,0.8450,0.8451
AUDCHF,20030508,185400,0.8452,0.8457,0.8452,0.8457
AUDCHF,20030508,185500,0.8456,0.8456,0.8453,0.8456
AUDCHF,20030508,185600,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,185700,0.8459,0.8459,0.8456,0.8456
AUDCHF,20030508,185800,0.8457,0.8459,0.8456,0.8459
AUDCHF,20030508,185900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030508,190000,0.8460,0.8460,0.8457,0.8457
AUDCHF,20030508,190100,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030508,190200,0.8455,0.8456,0.8454,0.8456
AUDCHF,20030508,190300,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030508,190400,0.8456,0.8464,0.8456,0.8464
AUDCHF,20030508,190500,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030508,190600,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030508,190700,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030508,190800,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030508,190900,0.8464,0.8464,0.8456,0.8456
AUDCHF,20030508,191000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030508,191100,0.8457,0.8457,0.8456,0.8457
AUDCHF,20030508,191200,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030508,191300,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030508,191400,0.8459,0.8460,0.8458,0.8459
AUDCHF,20030508,191500,0.8458,0.8458,0.8455,0.8455
AUDCHF,20030508,191600,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030508,191700,0.8451,0.8452,0.8450,0.8450
AUDCHF,20030508,191800,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,191900,0.8449,0.8451,0.8449,0.8450
AUDCHF,20030508,192000,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,192100,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,192200,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030508,192300,0.8444,0.8449,0.8444,0.8449
AUDCHF,20030508,192400,0.8450,0.8453,0.8450,0.8453
AUDCHF,20030508,192500,0.8454,0.8454,0.8449,0.8449
AUDCHF,20030508,192600,0.8448,0.8448,0.8446,0.8446
AUDCHF,20030508,192700,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030508,192800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,192900,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030508,193000,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,193100,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030508,193200,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030508,193300,0.8447,0.8450,0.8447,0.8450
AUDCHF,20030508,193400,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030508,193500,0.8452,0.8452,0.8446,0.8446
AUDCHF,20030508,193600,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030508,193700,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,193800,0.8446,0.8447,0.8445,0.8447
AUDCHF,20030508,193900,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030508,194000,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030508,194100,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030508,194200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,194300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030508,194400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030508,194500,0.8452,0.8453,0.8452,0.8452
AUDCHF,20030508,194600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,194700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,194800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,194900,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030508,195000,0.8448,0.8448,0.8446,0.8447
AUDCHF,20030508,195100,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030508,195200,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,195300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,195400,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030508,195500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,195600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030508,195700,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030508,195800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,195900,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030508,200000,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,200100,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030508,200200,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030508,200300,0.8447,0.8448,0.8446,0.8448
AUDCHF,20030508,200400,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030508,200500,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030508,200600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,200700,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030508,200800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,200900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,201000,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030508,201100,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030508,201200,0.8450,0.8451,0.8450,0.8450
AUDCHF,20030508,201300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030508,201400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030508,201500,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030508,201600,0.8447,0.8447,0.8440,0.8442
AUDCHF,20030508,201700,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,201800,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030508,201900,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,202000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,202100,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030508,202200,0.8442,0.8451,0.8442,0.8451
AUDCHF,20030508,202300,0.8450,0.8450,0.8446,0.8447
AUDCHF,20030508,202400,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,202500,0.8445,0.8446,0.8444,0.8446
AUDCHF,20030508,202600,0.8447,0.8448,0.8447,0.8447
AUDCHF,20030508,202700,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030508,202800,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,202900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,203000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,203100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,203200,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030508,203300,0.8446,0.8447,0.8446,0.8446
AUDCHF,20030508,203400,0.8446,0.8448,0.8446,0.8448
AUDCHF,20030508,203500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030508,203600,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030508,203700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,203800,0.8446,0.8446,0.8442,0.8442
AUDCHF,20030508,203900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,204000,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030508,204100,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030508,204200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030508,204300,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030508,204400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,204500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,204600,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,204700,0.8446,0.8446,0.8445,0.8446
AUDCHF,20030508,204800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,204900,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,205000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,205100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,205200,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,205300,0.8444,0.8444,0.8439,0.8439
AUDCHF,20030508,205400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,205500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,205600,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030508,205700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,205800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,205900,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,210000,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030508,210100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,210200,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030508,210300,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030508,210400,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030508,210500,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030508,210600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,210700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,210800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,210900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,211000,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030508,211100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,211200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,211300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,211400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,211500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,211600,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030508,211700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,211800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,211900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030508,212000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,212100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,212200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,212300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,212400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,212500,0.8444,0.8446,0.8444,0.8444
AUDCHF,20030508,212600,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030508,212700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,212800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,212900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,213000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,213100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,213200,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,213300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,213400,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,213500,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030508,213600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030508,213700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,213800,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030508,213900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,214000,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030508,214100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,214200,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030508,214300,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030508,214400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,214500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,214600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,214700,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030508,214800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,214900,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030508,215000,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030508,215100,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030508,215200,0.8440,0.8440,0.8439,0.8440
AUDCHF,20030508,215300,0.8440,0.8443,0.8440,0.8443
AUDCHF,20030508,215400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,215500,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030508,215600,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030508,215700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030508,215800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030508,215900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,220000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,220100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030508,220200,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030508,220300,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030508,220400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030508,220500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,220600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,220700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030508,220800,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030508,220900,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030508,221000,0.8441,0.8441,0.8439,0.8439
AUDCHF,20030508,221100,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030508,221200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,221300,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030508,221400,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030508,221500,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,221600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030508,221700,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030508,221800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,221900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,222000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,222100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,222200,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030508,222300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,222400,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030508,222500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,222600,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030508,222700,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030508,222800,0.8439,0.8441,0.8439,0.8441
AUDCHF,20030508,222900,0.8440,0.8440,0.8436,0.8436
AUDCHF,20030508,223000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,223100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,223200,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030508,223300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,223400,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030508,223500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,223600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030508,223700,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030508,223800,0.8433,0.8433,0.8430,0.8430
AUDCHF,20030508,223900,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,224000,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030508,224100,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030508,224200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,224300,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030508,224400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,224500,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030508,224600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,224700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,224800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,224900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,225000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,225100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,225200,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030508,225300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030508,225400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,225500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,225600,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030508,225700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,225800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,225900,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030508,230000,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,230100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,230200,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030508,230300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,230400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,230500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,230600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,230700,0.8426,0.8426,0.8424,0.8425
AUDCHF,20030508,230800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,230900,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030508,231000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030508,231100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,231200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,231300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030508,231400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030508,231500,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030508,231600,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030508,231700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030508,231800,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030508,231900,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030508,232000,0.8426,0.8428,0.8426,0.8427
AUDCHF,20030508,232100,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030508,232200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,232300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,232400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030508,232500,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,232600,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030508,232700,0.8427,0.8429,0.8426,0.8429
AUDCHF,20030508,232800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,232900,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030508,233000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,233100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030508,233200,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030508,233300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,233400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,233500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030508,233600,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030508,233700,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030508,233800,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030508,233900,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030508,234000,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030508,234100,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030508,234200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,234300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,234400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030508,234500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,234600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,234700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,234800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,234900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030508,235000,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030508,235100,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030508,235200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,235300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030508,235400,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030508,235500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030508,235600,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030508,235700,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030508,235800,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030508,235900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030509,000000,0.8432,0.8432,0.8432,0.8432
AUDCAD,20030508,000100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,000200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,000300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030508,000400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,000500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,000600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,000700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,000800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,000900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,001000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030508,001100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,001200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,001300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,001400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,001500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030508,001600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,001700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,001800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,001900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,002600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030508,002700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,002800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,002900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,003000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,003100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,003200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,003300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,003900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,004500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030508,004600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,004700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,004800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030508,004900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,005000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030508,005100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,005200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,005300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,005400,0.8911,0.8916,0.8909,0.8916
AUDCAD,20030508,005500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030508,005600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,005700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,005800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,005900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,010000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,010100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,010200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030508,010300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,010400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,010500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,010600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,010700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,010800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,010900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,011000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030508,011400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,011900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,012000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,012100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,012200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030508,012300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,012400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,012500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,012600,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030508,012700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,012800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,012900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,013000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,013100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030508,013200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,013300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,013400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,013500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,013600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,013700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,013800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,013900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030508,014000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,014600,0.8922,0.8922,0.8920,0.8920
AUDCAD,20030508,014700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,014800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,014900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,015900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,020000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,020100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,020200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,020300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,020400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030508,020500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,020600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,020700,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030508,020800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,020900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,021000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,021100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,021200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030508,021300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,021400,0.8912,0.8915,0.8912,0.8915
AUDCAD,20030508,021500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030508,021600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030508,021700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,021800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030508,021900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030508,022000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030508,022100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,022200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,022300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,022400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,022500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030508,022600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,022700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,022800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,022900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,023500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030508,023600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,023700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,023800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,023900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,024000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,024100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,024200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,024300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,024400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030508,024500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,024600,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030508,024700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,024800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,024900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,025000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030508,025100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,025200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030508,025300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,025900,0.8925,0.8925,0.8920,0.8920
AUDCAD,20030508,030000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,030100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,030200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,030300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,030400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030508,030500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,030600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,030700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030508,030800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,030900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,031000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,031100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,031200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,031300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,031400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,031500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030508,031600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030508,031700,0.8919,0.8923,0.8919,0.8923
AUDCAD,20030508,031800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030508,031900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030508,032000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,032100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,032200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,032300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030508,032400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030508,032500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030508,032600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030508,032700,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030508,032800,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030508,032900,0.8909,0.8909,0.8904,0.8905
AUDCAD,20030508,033000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030508,033100,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030508,033200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030508,033300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030508,033400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030508,033500,0.8906,0.8906,0.8905,0.8906
AUDCAD,20030508,033600,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030508,033700,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030508,033800,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030508,033900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030508,034000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030508,034100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030508,034200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030508,034300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030508,034400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030508,034500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030508,034600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030508,034700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030508,034800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030508,034900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030508,035000,0.8897,0.8897,0.8894,0.8894
AUDCAD,20030508,035100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030508,035200,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030508,035300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,035400,0.8893,0.8893,0.8890,0.8890
AUDCAD,20030508,035500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030508,035600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030508,035700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030508,035800,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030508,035900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030508,040000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,040100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,040200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030508,040300,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030508,040400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030508,040500,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030508,040600,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030508,040700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,040800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,040900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,041000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,041100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030508,041200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,041300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,041400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,041500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030508,041600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,041700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,041800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,041900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,042000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030508,042100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,042200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,042300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030508,042400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,042500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,042600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,042700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,042800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,042900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,043000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,043100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,043200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,043300,0.8887,0.8890,0.8887,0.8890
AUDCAD,20030508,043400,0.8890,0.8890,0.8886,0.8886
AUDCAD,20030508,043500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030508,043600,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030508,043700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030508,043800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030508,043900,0.8883,0.8883,0.8877,0.8877
AUDCAD,20030508,044000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030508,044100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030508,044200,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030508,044300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030508,044400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030508,044500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030508,044600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,044700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030508,044800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030508,044900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,045900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,050000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,050100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,050200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,050300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,050900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,051900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030508,052900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030508,053000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030508,053100,0.8878,0.8879,0.8878,0.8878
AUDCAD,20030508,053200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030508,053300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030508,053400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030508,053500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030508,053600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030508,053700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030508,053800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030508,053900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030508,054000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030508,054100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030508,054200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,054300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,054400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,054500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,054600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030508,054700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030508,054800,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030508,054900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030508,055000,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030508,055100,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030508,055200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030508,055300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030508,055400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030508,055500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030508,055600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030508,055700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,055800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,055900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,060000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,060100,0.8892,0.8898,0.8892,0.8898
AUDCAD,20030508,060200,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030508,060300,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030508,060400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,060500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030508,060600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030508,060700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,060800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030508,060900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,061000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,061100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030508,061200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,061300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,061400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030508,061500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,061600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,061700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030508,061800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,061900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030508,062000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030508,062100,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030508,062200,0.8903,0.8903,0.8899,0.8899
AUDCAD,20030508,062300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030508,062400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030508,062500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030508,062600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030508,062700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030508,062800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,062900,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030508,063000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,063600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030508,063700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,063800,0.8895,0.8895,0.8891,0.8892
AUDCAD,20030508,063900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030508,064000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,064100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,064200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030508,064300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,064400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,064500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,064600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,064700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030508,064800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030508,064900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030508,065000,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030508,065100,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030508,065200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,065300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,065400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030508,065500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,065600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,065700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,065800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,065900,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030508,070000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,070100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,070200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,070300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,070400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030508,070500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,070600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,070700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,070800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,070900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030508,071000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030508,071100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030508,071200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,071900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,072000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,072100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,072200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,072300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030508,072400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,072500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,072600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,072700,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030508,072800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030508,072900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030508,073000,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030508,073100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030508,073200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,073300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,073400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,073500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,073600,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030508,073700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030508,073800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030508,073900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030508,074000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,074100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,074200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030508,074300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,074400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,074500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,074600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,074700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,074800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030508,074900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,075000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,075100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030508,075200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,075300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,075400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,075500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,075600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,075700,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030508,075800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,075900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030508,080000,0.8887,0.8891,0.8887,0.8891
AUDCAD,20030508,080100,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030508,080200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,080300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,080400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,080500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,080600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030508,080700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030508,080800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,080900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,081000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030508,081100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030508,081200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030508,081300,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030508,081400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030508,081500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030508,081600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030508,081700,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030508,081800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,081900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030508,082000,0.8895,0.8895,0.8891,0.8892
AUDCAD,20030508,082100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030508,082200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030508,082300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,082400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030508,082500,0.8895,0.8895,0.8891,0.8891
AUDCAD,20030508,082600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,082700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,082800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,082900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030508,083000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,083100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,083200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,083300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,083400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030508,083500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030508,083600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030508,083700,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030508,083800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030508,083900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030508,084000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030508,084100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030508,084200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030508,084300,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030508,084400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030508,084500,0.8904,0.8911,0.8904,0.8911
AUDCAD,20030508,084600,0.8912,0.8913,0.8912,0.8912
AUDCAD,20030508,084700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030508,084800,0.8912,0.8912,0.8910,0.8911
AUDCAD,20030508,084900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,085000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,085100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,085200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030508,085300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030508,085400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030508,085500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030508,085600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030508,085700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030508,085800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030508,085900,0.8906,0.8909,0.8905,0.8909
AUDCAD,20030508,090000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030508,090100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030508,090200,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030508,090300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,090400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030508,090500,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030508,090600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030508,090700,0.8909,0.8912,0.8909,0.8911
AUDCAD,20030508,090800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030508,090900,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030508,091000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,091100,0.8917,0.8917,0.8916,0.8917
AUDCAD,20030508,091200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,091300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,091400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030508,091500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,091600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,091700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,091800,0.8914,0.8914,0.8910,0.8910
AUDCAD,20030508,091900,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030508,092000,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030508,092100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030508,092200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030508,092300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030508,092400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030508,092500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030508,092600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030508,092700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030508,092800,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030508,092900,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030508,093000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030508,093100,0.8898,0.8900,0.8898,0.8899
AUDCAD,20030508,093200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20030508,093300,0.8897,0.8904,0.8896,0.8904
AUDCAD,20030508,093400,0.8905,0.8906,0.8904,0.8905
AUDCAD,20030508,093500,0.8906,0.8911,0.8906,0.8911
AUDCAD,20030508,093600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030508,093700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030508,093800,0.8906,0.8906,0.8904,0.8905
AUDCAD,20030508,093900,0.8906,0.8916,0.8906,0.8915
AUDCAD,20030508,094000,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030508,094100,0.8918,0.8919,0.8918,0.8918
AUDCAD,20030508,094200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030508,094300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030508,094400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030508,094500,0.8923,0.8923,0.8919,0.8919
AUDCAD,20030508,094600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030508,094700,0.8917,0.8917,0.8912,0.8912
AUDCAD,20030508,094800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,094900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,095000,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030508,095100,0.8918,0.8918,0.8913,0.8914
AUDCAD,20030508,095200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030508,095300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030508,095400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,095500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,095600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030508,095700,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030508,095800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030508,095900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030508,100000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030508,100100,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030508,100200,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030508,100300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030508,100400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030508,100500,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030508,100600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20030508,100700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030508,100800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030508,100900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030508,101000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,101100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,101200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030508,101300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030508,101400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,101500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030508,101600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,101700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,101800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030508,101900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030508,102000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030508,102100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030508,102200,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030508,102300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,102400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030508,102500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,102600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030508,102700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030508,102800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030508,102900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20030508,103000,0.8915,0.8916,0.8914,0.8916
AUDCAD,20030508,103100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030508,103200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030508,103300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030508,103400,0.8917,0.8917,0.8915,0.8916
AUDCAD,20030508,103500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030508,103600,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030508,103700,0.8910,0.8914,0.8910,0.8914
AUDCAD,20030508,103800,0.8915,0.8918,0.8915,0.8918
AUDCAD,20030508,103900,0.8919,0.8919,0.8917,0.8918
AUDCAD,20030508,104000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030508,104100,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030508,104200,0.8925,0.8925,0.8923,0.8924
AUDCAD,20030508,104300,0.8925,0.8928,0.8925,0.8928
AUDCAD,20030508,104400,0.8929,0.8929,0.8921,0.8922
AUDCAD,20030508,104500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030508,104600,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030508,104700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,104800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030508,104900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030508,105000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,105100,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030508,105200,0.8925,0.8927,0.8925,0.8926
AUDCAD,20030508,105300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030508,105400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,105500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030508,105600,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030508,105700,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030508,105800,0.8930,0.8934,0.8930,0.8933
AUDCAD,20030508,105900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030508,110000,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030508,110100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030508,110200,0.8938,0.8941,0.8938,0.8939
AUDCAD,20030508,110300,0.8939,0.8941,0.8938,0.8941
AUDCAD,20030508,110400,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030508,110500,0.8945,0.8946,0.8942,0.8942
AUDCAD,20030508,110600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030508,110700,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030508,110800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,110900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,111000,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030508,111100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030508,111200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030508,111300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030508,111400,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030508,111500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,111600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030508,111700,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030508,111800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030508,111900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,112000,0.8939,0.8939,0.8934,0.8934
AUDCAD,20030508,112100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030508,112200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030508,112300,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030508,112400,0.8938,0.8939,0.8936,0.8936
AUDCAD,20030508,112500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030508,112600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030508,112700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030508,112800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030508,112900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030508,113000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030508,113100,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030508,113200,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030508,113300,0.8933,0.8938,0.8933,0.8938
AUDCAD,20030508,113400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030508,113500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,113600,0.8942,0.8943,0.8941,0.8943
AUDCAD,20030508,113700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030508,113800,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030508,113900,0.8942,0.8942,0.8941,0.8942
AUDCAD,20030508,114000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,114100,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030508,114200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030508,114300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030508,114400,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030508,114500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,114600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030508,114700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030508,114800,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030508,114900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,115000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,115100,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030508,115200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,115300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030508,115400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,115500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030508,115600,0.8939,0.8939,0.8934,0.8934
AUDCAD,20030508,115700,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030508,115800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030508,115900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030508,120000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030508,120100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,120200,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030508,120300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030508,120400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030508,120500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,120600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,120700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,120800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,120900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,121000,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030508,121100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030508,121200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030508,121300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030508,121400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030508,121500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,121600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,121700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,121800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030508,121900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,122000,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030508,122100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,122200,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030508,122300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,122400,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030508,122500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030508,122600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030508,122700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,122800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,122900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,123000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,123100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030508,123200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,123300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,123400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030508,123500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,123600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030508,123700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,123800,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030508,123900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030508,124000,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030508,124100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,124200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030508,124300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,124400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,124500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030508,124600,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030508,124700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,124800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,124900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,125000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,125100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,125200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030508,125300,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030508,125400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030508,125500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030508,125600,0.8948,0.8948,0.8946,0.8947
AUDCAD,20030508,125700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,125800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030508,125900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030508,130000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030508,130100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030508,130200,0.8948,0.8948,0.8947,0.8948
AUDCAD,20030508,130300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030508,130400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,130500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030508,130600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,130700,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030508,130800,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030508,130900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,131000,0.8950,0.8952,0.8950,0.8951
AUDCAD,20030508,131100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,131200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030508,131300,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030508,131400,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030508,131500,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030508,131600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030508,131700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030508,131800,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030508,131900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,132000,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030508,132100,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030508,132200,0.8949,0.8949,0.8948,0.8949
AUDCAD,20030508,132300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030508,132400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,132500,0.8950,0.8955,0.8950,0.8954
AUDCAD,20030508,132600,0.8953,0.8954,0.8952,0.8954
AUDCAD,20030508,132700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030508,132800,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030508,132900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030508,133000,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030508,133100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030508,133200,0.8959,0.8961,0.8959,0.8959
AUDCAD,20030508,133300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030508,133400,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030508,133500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030508,133600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030508,133700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030508,133800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030508,133900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,134000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,134100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030508,134200,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030508,134300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030508,134400,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030508,134500,0.8956,0.8956,0.8953,0.8956
AUDCAD,20030508,134600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030508,134700,0.8960,0.8969,0.8960,0.8969
AUDCAD,20030508,134800,0.8970,0.8976,0.8970,0.8971
AUDCAD,20030508,134900,0.8972,0.8976,0.8972,0.8976
AUDCAD,20030508,135000,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030508,135100,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030508,135200,0.8982,0.8983,0.8981,0.8983
AUDCAD,20030508,135300,0.8984,0.8984,0.8977,0.8977
AUDCAD,20030508,135400,0.8976,0.8976,0.8961,0.8961
AUDCAD,20030508,135500,0.8960,0.8963,0.8960,0.8961
AUDCAD,20030508,135600,0.8960,0.8960,0.8956,0.8956
AUDCAD,20030508,135700,0.8956,0.8956,0.8954,0.8955
AUDCAD,20030508,135800,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030508,135900,0.8961,0.8962,0.8956,0.8956
AUDCAD,20030508,140000,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030508,140100,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030508,140200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030508,140300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030508,140400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030508,140500,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030508,140600,0.8952,0.8952,0.8949,0.8951
AUDCAD,20030508,140700,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030508,140800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030508,140900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030508,141000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,141100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030508,141200,0.8965,0.8966,0.8965,0.8965
AUDCAD,20030508,141300,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030508,141400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030508,141500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030508,141600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,141700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030508,141800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,141900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,142000,0.8962,0.8963,0.8959,0.8959
AUDCAD,20030508,142100,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030508,142200,0.8954,0.8955,0.8945,0.8945
AUDCAD,20030508,142300,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030508,142400,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030508,142500,0.8954,0.8956,0.8954,0.8955
AUDCAD,20030508,142600,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030508,142700,0.8958,0.8959,0.8956,0.8956
AUDCAD,20030508,142800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030508,142900,0.8955,0.8960,0.8955,0.8959
AUDCAD,20030508,143000,0.8960,0.8965,0.8960,0.8965
AUDCAD,20030508,143100,0.8967,0.8968,0.8965,0.8965
AUDCAD,20030508,143200,0.8964,0.8964,0.8957,0.8957
AUDCAD,20030508,143300,0.8957,0.8957,0.8948,0.8949
AUDCAD,20030508,143400,0.8950,0.8955,0.8950,0.8954
AUDCAD,20030508,143500,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030508,143600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030508,143700,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030508,143800,0.8943,0.8949,0.8942,0.8949
AUDCAD,20030508,143900,0.8950,0.8957,0.8950,0.8957
AUDCAD,20030508,144000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030508,144100,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030508,144200,0.8959,0.8961,0.8959,0.8959
AUDCAD,20030508,144300,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030508,144400,0.8957,0.8962,0.8956,0.8960
AUDCAD,20030508,144500,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030508,144600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030508,144700,0.8960,0.8960,0.8953,0.8953
AUDCAD,20030508,144800,0.8953,0.8953,0.8945,0.8945
AUDCAD,20030508,144900,0.8943,0.8943,0.8940,0.8940
AUDCAD,20030508,145000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030508,145100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030508,145200,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030508,145300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,145400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030508,145500,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030508,145600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,145700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030508,145800,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030508,145900,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030508,150000,0.8938,0.8943,0.8938,0.8943
AUDCAD,20030508,150100,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030508,150200,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030508,150300,0.8941,0.8941,0.8939,0.8941
AUDCAD,20030508,150400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,150500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,150600,0.8941,0.8941,0.8939,0.8940
AUDCAD,20030508,150700,0.8939,0.8939,0.8936,0.8938
AUDCAD,20030508,150800,0.8937,0.8937,0.8934,0.8934
AUDCAD,20030508,150900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030508,151000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030508,151100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030508,151200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030508,151300,0.8937,0.8937,0.8936,0.8937
AUDCAD,20030508,151400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030508,151500,0.8938,0.8939,0.8936,0.8936
AUDCAD,20030508,151600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030508,151700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030508,151800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030508,151900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030508,152000,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030508,152100,0.8940,0.8942,0.8940,0.8940
AUDCAD,20030508,152200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,152300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030508,152400,0.8941,0.8944,0.8941,0.8942
AUDCAD,20030508,152500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030508,152600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030508,152700,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030508,152800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,152900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,153000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,153100,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030508,153200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030508,153300,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030508,153400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030508,153500,0.8948,0.8948,0.8946,0.8948
AUDCAD,20030508,153600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030508,153700,0.8951,0.8951,0.8947,0.8947
AUDCAD,20030508,153800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030508,153900,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030508,154000,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030508,154100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,154200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030508,154300,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030508,154400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030508,154500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030508,154600,0.8952,0.8952,0.8951,0.8952
AUDCAD,20030508,154700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030508,154800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,154900,0.8952,0.8955,0.8952,0.8954
AUDCAD,20030508,155000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030508,155100,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030508,155200,0.8958,0.8963,0.8958,0.8963
AUDCAD,20030508,155300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030508,155400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,155500,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030508,155600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030508,155700,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030508,155800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,155900,0.8960,0.8960,0.8957,0.8959
AUDCAD,20030508,160000,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030508,160100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,160200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,160300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030508,160400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,160500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,160600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030508,160700,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030508,160800,0.8952,0.8953,0.8948,0.8953
AUDCAD,20030508,160900,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030508,161000,0.8951,0.8951,0.8946,0.8946
AUDCAD,20030508,161100,0.8945,0.8945,0.8938,0.8938
AUDCAD,20030508,161200,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030508,161300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030508,161400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030508,161500,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030508,161600,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030508,161700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030508,161800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030508,161900,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030508,162000,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030508,162100,0.8943,0.8949,0.8943,0.8949
AUDCAD,20030508,162200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,162300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030508,162400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,162500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030508,162600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,162700,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030508,162800,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030508,162900,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030508,163000,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030508,163100,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030508,163200,0.8958,0.8966,0.8958,0.8966
AUDCAD,20030508,163300,0.8967,0.8972,0.8967,0.8972
AUDCAD,20030508,163400,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030508,163500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030508,163600,0.8978,0.8978,0.8975,0.8976
AUDCAD,20030508,163700,0.8976,0.8978,0.8973,0.8973
AUDCAD,20030508,163800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20030508,163900,0.8968,0.8972,0.8968,0.8972
AUDCAD,20030508,164000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030508,164100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,164200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030508,164300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,164400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030508,164500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030508,164600,0.8975,0.8976,0.8973,0.8974
AUDCAD,20030508,164700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030508,164800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030508,164900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030508,165000,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030508,165100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030508,165200,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030508,165300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030508,165400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030508,165500,0.8979,0.8982,0.8979,0.8981
AUDCAD,20030508,165600,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030508,165700,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030508,165800,0.8975,0.8975,0.8970,0.8971
AUDCAD,20030508,165900,0.8972,0.8975,0.8972,0.8973
AUDCAD,20030508,170000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030508,170100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030508,170200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030508,170300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030508,170400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030508,170500,0.8978,0.8984,0.8977,0.8984
AUDCAD,20030508,170600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030508,170700,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030508,170800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030508,170900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030508,171000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030508,171100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030508,171200,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030508,171300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030508,171400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030508,171500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030508,171600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030508,171700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030508,171800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030508,171900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030508,172000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030508,172100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030508,172200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030508,172300,0.8976,0.8978,0.8975,0.8978
AUDCAD,20030508,172400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030508,172500,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030508,172600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,172700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030508,172800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030508,172900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030508,173000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,173100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030508,173200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030508,173300,0.8975,0.8977,0.8975,0.8976
AUDCAD,20030508,173400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030508,173500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030508,173600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030508,173700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,173800,0.8974,0.8977,0.8974,0.8975
AUDCAD,20030508,173900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030508,174000,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030508,174100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030508,174200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030508,174300,0.8978,0.8980,0.8978,0.8978
AUDCAD,20030508,174400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030508,174500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030508,174600,0.8981,0.8983,0.8981,0.8982
AUDCAD,20030508,174700,0.8982,0.8985,0.8982,0.8984
AUDCAD,20030508,174800,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030508,174900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030508,175000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030508,175100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030508,175200,0.8979,0.8979,0.8975,0.8975
AUDCAD,20030508,175300,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030508,175400,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030508,175500,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030508,175600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,175700,0.8968,0.8968,0.8962,0.8962
AUDCAD,20030508,175800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,175900,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030508,180000,0.8955,0.8955,0.8950,0.8950
AUDCAD,20030508,180100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030508,180200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,180300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030508,180400,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030508,180500,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030508,180600,0.8961,0.8963,0.8961,0.8961
AUDCAD,20030508,180700,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030508,180800,0.8966,0.8970,0.8966,0.8970
AUDCAD,20030508,180900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,181000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030508,181100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030508,181200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,181300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,181400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030508,181500,0.8970,0.8976,0.8970,0.8976
AUDCAD,20030508,181600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030508,181700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030508,181800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030508,181900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030508,182000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030508,182100,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030508,182200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030508,182300,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030508,182400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030508,182500,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030508,182600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,182700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,182800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030508,182900,0.8963,0.8963,0.8960,0.8961
AUDCAD,20030508,183000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030508,183100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030508,183200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030508,183300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,183400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030508,183500,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030508,183600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030508,183700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030508,183800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,183900,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030508,184000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030508,184100,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030508,184200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,184300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030508,184400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030508,184500,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030508,184600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,184700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030508,184800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030508,184900,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030508,185000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,185100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,185200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030508,185300,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030508,185400,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030508,185500,0.8961,0.8961,0.8960,0.8961
AUDCAD,20030508,185600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030508,185700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030508,185800,0.8959,0.8962,0.8957,0.8962
AUDCAD,20030508,185900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030508,190000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,190100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030508,190200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030508,190300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030508,190400,0.8963,0.8970,0.8963,0.8970
AUDCAD,20030508,190500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,190600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030508,190700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030508,190800,0.8964,0.8964,0.8959,0.8959
AUDCAD,20030508,190900,0.8961,0.8963,0.8961,0.8961
AUDCAD,20030508,191000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,191100,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030508,191200,0.8956,0.8957,0.8955,0.8957
AUDCAD,20030508,191300,0.8958,0.8959,0.8956,0.8958
AUDCAD,20030508,191400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030508,191500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030508,191600,0.8960,0.8962,0.8958,0.8958
AUDCAD,20030508,191700,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030508,191800,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030508,191900,0.8951,0.8952,0.8951,0.8951
AUDCAD,20030508,192000,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030508,192100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030508,192200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030508,192300,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030508,192400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030508,192500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030508,192600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030508,192700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,192800,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030508,192900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030508,193000,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030508,193100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,193200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030508,193300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030508,193400,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030508,193500,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030508,193600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030508,193700,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030508,193800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030508,193900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,194000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,194100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,194200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030508,194300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,194400,0.8959,0.8961,0.8959,0.8960
AUDCAD,20030508,194500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030508,194600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030508,194700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030508,194800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030508,194900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030508,195000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,195100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,195200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,195300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030508,195400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,195500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,195600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,195700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,195800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,195900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,200000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,200100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030508,200200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,200300,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030508,200400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,200500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,200600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030508,200700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030508,200800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,200900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030508,201000,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030508,201100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030508,201200,0.8954,0.8957,0.8954,0.8956
AUDCAD,20030508,201300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030508,201400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030508,201500,0.8961,0.8961,0.8959,0.8960
AUDCAD,20030508,201600,0.8958,0.8960,0.8956,0.8960
AUDCAD,20030508,201700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030508,201800,0.8964,0.8971,0.8964,0.8971
AUDCAD,20030508,201900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,202000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030508,202100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030508,202200,0.8966,0.8967,0.8965,0.8967
AUDCAD,20030508,202300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030508,202400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030508,202500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030508,202600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030508,202700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,202800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030508,202900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,203000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,203100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,203200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,203300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030508,203400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030508,203500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030508,203600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,203700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,203800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030508,203900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,204000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030508,204100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030508,204200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030508,204300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030508,204400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030508,204500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030508,204600,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030508,204700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030508,204800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030508,204900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,205000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030508,205100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030508,205200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030508,205300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030508,205400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,205500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,205600,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030508,205700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030508,205800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030508,205900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,210000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030508,210100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030508,210200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,210300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030508,210400,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030508,210500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,210600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,210700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,210800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,210900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,211700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,211800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,211900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,212000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,212100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,212200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,212300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,212400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030508,212500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030508,212600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030508,212700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030508,212800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030508,212900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,213000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,213100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,213200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,213300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030508,213400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030508,213500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,213600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030508,213700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030508,213800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,213900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,214000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,214100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030508,214200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030508,214300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030508,214400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030508,214500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030508,214600,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030508,214700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030508,214800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,214900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,215000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,215100,0.8956,0.8959,0.8956,0.8958
AUDCAD,20030508,215200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030508,215300,0.8957,0.8957,0.8953,0.8956
AUDCAD,20030508,215400,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030508,215500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030508,215600,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030508,215700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,215800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,215900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030508,220000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030508,220100,0.8954,0.8955,0.8953,0.8955
AUDCAD,20030508,220200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,220300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030508,220400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030508,220500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030508,220600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030508,220700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,220800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,220900,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030508,221000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,221100,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030508,221200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,221300,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030508,221400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030508,221500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030508,221600,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030508,221700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,221800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,221900,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030508,222000,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030508,222100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,222200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030508,222300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030508,222400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030508,222500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030508,222600,0.8936,0.8942,0.8936,0.8942
AUDCAD,20030508,222700,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030508,222800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030508,222900,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030508,223000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,223100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,223200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,223300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,223400,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030508,223500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030508,223600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030508,223700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030508,223800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,223900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,224000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,224100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,224200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,224300,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030508,224400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030508,224500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030508,224600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030508,224700,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030508,224800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030508,224900,0.8940,0.8940,0.8939,0.8940
AUDCAD,20030508,225000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,225100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,225900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030508,230100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030508,230700,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030508,230800,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030508,230900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,231000,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030508,231100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030508,231200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030508,231300,0.8943,0.8948,0.8943,0.8948
AUDCAD,20030508,231400,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030508,231500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030508,231600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030508,231700,0.8954,0.8955,0.8954,0.8954
AUDCAD,20030508,231800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030508,231900,0.8952,0.8952,0.8950,0.8952
AUDCAD,20030508,232000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,232100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,232200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,232300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,232400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030508,232500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030508,232600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030508,232700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030508,232800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,232900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030508,233000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,233900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030508,234500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030508,234600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030508,234700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030508,234800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,234900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,235000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030508,235100,0.8950,0.8951,0.8949,0.8951
AUDCAD,20030508,235200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030508,235300,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030508,235400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,235500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030508,235600,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030508,235700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,235800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030508,235900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030509,000000,0.8956,0.8956,0.8956,0.8956
AUDNZD,20030508,000100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,000200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,000300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030508,000400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030508,000500,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030508,000600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,000700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,000800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,000900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,001000,1.1240,1.1240,1.1239,1.1240
AUDNZD,20030508,001100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030508,001200,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030508,001300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,001900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030508,002600,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030508,002700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030508,002800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030508,002900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030508,003000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030508,003100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030508,003200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030508,003300,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030508,003400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030508,003500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030508,003600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030508,003700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030508,003800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030508,003900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030508,004000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030508,004100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,004200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030508,004300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030508,004400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030508,004500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,004600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,004700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030508,004800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,004900,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030508,005000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030508,005100,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030508,005200,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030508,005300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,005400,1.1215,1.1223,1.1215,1.1223
AUDNZD,20030508,005500,1.1222,1.1222,1.1218,1.1218
AUDNZD,20030508,005600,1.1218,1.1222,1.1218,1.1221
AUDNZD,20030508,005700,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030508,005800,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030508,005900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,010000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,010100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030508,010200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,010300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,010400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030508,010500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,010600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,010700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,010800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,010900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,011000,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030508,011100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,011200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,011300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,011400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,011500,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030508,011600,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030508,011700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030508,011800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030508,011900,1.1228,1.1228,1.1227,1.1228
AUDNZD,20030508,012000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,012100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030508,012700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030508,012800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,012900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,013000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,013100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030508,013200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030508,013300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,013400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,013500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,013600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,013700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,013800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,013900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,014900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,015000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,015100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,015200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,015300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030508,015400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,015500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,015600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,015700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,015800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,015900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,020000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,020100,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030508,020200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,020300,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030508,020400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,020500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,020600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,020700,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030508,020800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030508,020900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030508,021000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,021100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,021200,1.1218,1.1221,1.1218,1.1221
AUDNZD,20030508,021300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,021400,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030508,021500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,021600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030508,021700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,021800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,021900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,022000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,022100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030508,022200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030508,022300,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030508,022400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,022500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030508,022600,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030508,022700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,022800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,022900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,023000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,023100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030508,023200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030508,023300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,023900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,024000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,024100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,024200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,024300,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030508,024400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030508,024500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030508,024600,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030508,024700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030508,024800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030508,024900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030508,025000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,025100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,025200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,025300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030508,025400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,025500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,025600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,025700,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030508,025800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,025900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,030000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,030100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,030200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,030300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030508,030400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030508,030500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030508,030600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030508,030700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030508,030800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,030900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030508,031000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,031100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,031200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,031300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030508,031400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030508,031500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030508,031600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030508,031700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030508,031800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030508,031900,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030508,032000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,032100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,032200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,032300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030508,032400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030508,032500,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030508,032600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030508,032700,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030508,032800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,032900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030508,033000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030508,033100,1.1215,1.1215,1.1210,1.1211
AUDNZD,20030508,033200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030508,033300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030508,033400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030508,033500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030508,033600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030508,033700,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030508,033800,1.1206,1.1206,1.1202,1.1203
AUDNZD,20030508,033900,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030508,034000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,034100,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030508,034200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030508,034300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030508,034400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030508,034500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030508,034600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030508,034700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,034800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,034900,1.1208,1.1209,1.1208,1.1208
AUDNZD,20030508,035000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,035100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,035200,1.1208,1.1208,1.1203,1.1204
AUDNZD,20030508,035300,1.1205,1.1208,1.1205,1.1206
AUDNZD,20030508,035400,1.1201,1.1203,1.1198,1.1203
AUDNZD,20030508,035500,1.1204,1.1206,1.1204,1.1205
AUDNZD,20030508,035600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030508,035700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,035800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030508,035900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030508,040000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,040100,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030508,040200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030508,040300,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030508,040400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,040500,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030508,040600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030508,040700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030508,040800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,040900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,041000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,041100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030508,041200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,041900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,042000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,042100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,042700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,042800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,042900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,043000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030508,043100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,043200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,043300,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030508,043400,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030508,043500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,043600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030508,043700,1.1193,1.1193,1.1192,1.1193
AUDNZD,20030508,043800,1.1195,1.1201,1.1195,1.1201
AUDNZD,20030508,043900,1.1204,1.1207,1.1202,1.1202
AUDNZD,20030508,044000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,044100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,044200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,044300,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030508,044400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,044500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030508,044600,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030508,044700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,044800,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030508,044900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,045700,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030508,045800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,045900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,050000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,050100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,050200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,050300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,050400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,050500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,050600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,050700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,050800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,050900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030508,051000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,051600,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030508,051700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,051800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,051900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,052000,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030508,052100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,052200,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030508,052300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,052900,1.1202,1.1203,1.1202,1.1202
AUDNZD,20030508,053000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,053100,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030508,053200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,053300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,053400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,053500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030508,053600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,053700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,053800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,053900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,054000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030508,054100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,054200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,054300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,054400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,054500,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030508,054600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030508,054700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,054800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,054900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,055000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,055100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,055200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,055300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,055400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,055500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,055600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,055700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030508,055800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,055900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,060000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,060100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,060200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,060300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030508,060400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,060500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,060600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,060700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,060800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,060900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,061700,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030508,061800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,061900,1.1203,1.1209,1.1203,1.1209
AUDNZD,20030508,062000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,062100,1.1210,1.1212,1.1210,1.1210
AUDNZD,20030508,062200,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030508,062300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030508,062400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,062500,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030508,062600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,062700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,062800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,062900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,063000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,063100,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030508,063200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,063300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,063400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,063500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,063600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,063700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,063800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,063900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,064900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,065000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,065100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030508,065200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,065300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,065400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030508,065500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,065600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,065700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,065800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,065900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,070900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,071000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,071100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,071200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,071300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,071400,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030508,071500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,071600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,071700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,071800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,071900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030508,072000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,072100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,072200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,072300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,072400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,072500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,072600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,072700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,072800,1.1205,1.1206,1.1205,1.1205
AUDNZD,20030508,072900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,073000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,073100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030508,073200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,073300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,073400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,073500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,073600,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030508,073700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,073800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,073900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,074000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,074100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,074200,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030508,074300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,074400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,074500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,074600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030508,074700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,074800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,074900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,075000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,075100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030508,075200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,075300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,075400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,075500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,075600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,075700,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030508,075800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,075900,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030508,080000,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030508,080100,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030508,080200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,080300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,080400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,080500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,080600,1.1211,1.1211,1.1209,1.1211
AUDNZD,20030508,080700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,080800,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030508,080900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,081000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030508,081100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030508,081200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,081300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,081400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,081500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,081600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,081700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,081800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,081900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,082000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,082100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,082200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,082300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,082400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030508,082500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,082600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,082700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,082800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,082900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030508,083000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083100,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030508,083200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030508,083300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,083900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,084000,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030508,084100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030508,084200,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030508,084300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030508,084400,1.1202,1.1203,1.1202,1.1202
AUDNZD,20030508,084500,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030508,084600,1.1200,1.1201,1.1199,1.1201
AUDNZD,20030508,084700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,084800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030508,084900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030508,085000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030508,085100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,085200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030508,085300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030508,085400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030508,085500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,085600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,085700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,085800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,085900,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030508,090000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030508,090100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,090200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030508,090300,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030508,090400,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030508,090500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030508,090600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,090700,1.1198,1.1200,1.1198,1.1199
AUDNZD,20030508,090800,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030508,090900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030508,091000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,091100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,091200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,091300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,091400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,091500,1.1200,1.1209,1.1200,1.1209
AUDNZD,20030508,091600,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030508,091700,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030508,091800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,091900,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030508,092000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030508,092100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,092200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,092300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030508,092400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,092500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030508,092600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,092700,1.1208,1.1209,1.1206,1.1209
AUDNZD,20030508,092800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,092900,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030508,093000,1.1204,1.1205,1.1203,1.1203
AUDNZD,20030508,093100,1.1204,1.1207,1.1204,1.1206
AUDNZD,20030508,093200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030508,093300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030508,093400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030508,093500,1.1199,1.1200,1.1196,1.1196
AUDNZD,20030508,093600,1.1195,1.1198,1.1194,1.1198
AUDNZD,20030508,093700,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030508,093800,1.1202,1.1203,1.1193,1.1193
AUDNZD,20030508,093900,1.1192,1.1194,1.1186,1.1192
AUDNZD,20030508,094000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,094100,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030508,094200,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030508,094300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,094400,1.1197,1.1202,1.1197,1.1201
AUDNZD,20030508,094500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030508,094600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,094700,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030508,094800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030508,094900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030508,095000,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030508,095100,1.1209,1.1210,1.1204,1.1204
AUDNZD,20030508,095200,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030508,095300,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030508,095400,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030508,095500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,095600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,095700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,095800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,095900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030508,100000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030508,100100,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030508,100200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030508,100300,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030508,100400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,100500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,100600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,100700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030508,100800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030508,100900,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030508,101000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,101100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,101200,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030508,101300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,101400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,101500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030508,101600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,101700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,101800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,101900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,102000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,102100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,102200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,102300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,102400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,102500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,102600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,102700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,102800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,102900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,103000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030508,103100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,103200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,103300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,103400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,103500,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030508,103600,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030508,103700,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030508,103800,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030508,103900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030508,104000,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030508,104100,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030508,104200,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030508,104300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,104400,1.1198,1.1198,1.1194,1.1195
AUDNZD,20030508,104500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,104600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030508,104700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,104800,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030508,104900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030508,105000,1.1192,1.1196,1.1192,1.1195
AUDNZD,20030508,105100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,105200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,105300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030508,105400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,105500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,105600,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030508,105700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,105800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,105900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,110000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,110100,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030508,110200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,110300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030508,110400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030508,110500,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030508,110600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,110700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,110800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,110900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030508,111300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030508,111400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,111800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030508,111900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,112000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030508,112100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030508,112200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,112300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,112400,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030508,112500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030508,112600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030508,112700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,112800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,112900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,113000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030508,113100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,113200,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030508,113300,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030508,113400,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030508,113500,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030508,113600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,113700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030508,113800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,113900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,114000,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030508,114100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,114200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,114300,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030508,114400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,114500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,114600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030508,114700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,114800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030508,114900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,115000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,115100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,115200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,115300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030508,115400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,115500,1.1187,1.1189,1.1187,1.1187
AUDNZD,20030508,115600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030508,115700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030508,115800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030508,115900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030508,120000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,120100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,120200,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030508,120300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,120900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030508,121000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,121100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,121200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,121300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,121400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,121500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,121600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,121700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,121800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,121900,1.1194,1.1201,1.1194,1.1201
AUDNZD,20030508,122000,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030508,122100,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030508,122200,1.1201,1.1201,1.1176,1.1176
AUDNZD,20030508,122300,1.1175,1.1175,1.1167,1.1167
AUDNZD,20030508,122400,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030508,122500,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030508,122600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030508,122700,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030508,122800,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030508,122900,1.1168,1.1168,1.1160,1.1160
AUDNZD,20030508,123000,1.1158,1.1158,1.1150,1.1150
AUDNZD,20030508,123100,1.1152,1.1158,1.1152,1.1158
AUDNZD,20030508,123200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030508,123300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030508,123400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030508,123500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030508,123600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030508,123700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030508,123800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030508,123900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030508,124000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030508,124100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030508,124200,1.1166,1.1166,1.1163,1.1164
AUDNZD,20030508,124300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030508,124400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030508,124500,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030508,124600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030508,124700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030508,124800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030508,124900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030508,125000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030508,125100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030508,125200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030508,125300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030508,125400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030508,125500,1.1163,1.1163,1.1158,1.1158
AUDNZD,20030508,125600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030508,125700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030508,125800,1.1158,1.1158,1.1154,1.1154
AUDNZD,20030508,125900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,130500,1.1151,1.1151,1.1143,1.1143
AUDNZD,20030508,130600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030508,130700,1.1143,1.1148,1.1143,1.1148
AUDNZD,20030508,130800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030508,130900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030508,131000,1.1149,1.1157,1.1149,1.1156
AUDNZD,20030508,131100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030508,131200,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030508,131300,1.1157,1.1160,1.1157,1.1159
AUDNZD,20030508,131400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030508,131500,1.1159,1.1162,1.1159,1.1161
AUDNZD,20030508,131600,1.1160,1.1164,1.1160,1.1163
AUDNZD,20030508,131700,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030508,131800,1.1168,1.1169,1.1165,1.1165
AUDNZD,20030508,131900,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030508,132000,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030508,132100,1.1159,1.1159,1.1152,1.1152
AUDNZD,20030508,132200,1.1152,1.1152,1.1149,1.1151
AUDNZD,20030508,132300,1.1152,1.1152,1.1151,1.1152
AUDNZD,20030508,132400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030508,132500,1.1151,1.1152,1.1150,1.1150
AUDNZD,20030508,132600,1.1151,1.1151,1.1148,1.1150
AUDNZD,20030508,132700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030508,132800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030508,132900,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030508,133000,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030508,133100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030508,133200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030508,133300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030508,133400,1.1143,1.1143,1.1140,1.1140
AUDNZD,20030508,133500,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030508,133600,1.1142,1.1143,1.1142,1.1142
AUDNZD,20030508,133700,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030508,133800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030508,133900,1.1141,1.1141,1.1137,1.1137
AUDNZD,20030508,134000,1.1136,1.1136,1.1132,1.1132
AUDNZD,20030508,134100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20030508,134200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030508,134300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20030508,134400,1.1127,1.1130,1.1127,1.1129
AUDNZD,20030508,134500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20030508,134600,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030508,134700,1.1132,1.1145,1.1132,1.1145
AUDNZD,20030508,134800,1.1148,1.1155,1.1145,1.1145
AUDNZD,20030508,134900,1.1147,1.1155,1.1147,1.1155
AUDNZD,20030508,135000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030508,135100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030508,135200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20030508,135300,1.1161,1.1163,1.1158,1.1158
AUDNZD,20030508,135400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030508,135500,1.1163,1.1166,1.1163,1.1165
AUDNZD,20030508,135600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030508,135700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030508,135800,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030508,135900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030508,140000,1.1170,1.1170,1.1168,1.1169
AUDNZD,20030508,140100,1.1169,1.1175,1.1169,1.1175
AUDNZD,20030508,140200,1.1176,1.1177,1.1176,1.1176
AUDNZD,20030508,140300,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030508,140400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,140500,1.1174,1.1174,1.1172,1.1173
AUDNZD,20030508,140600,1.1172,1.1172,1.1166,1.1168
AUDNZD,20030508,140700,1.1170,1.1178,1.1170,1.1178
AUDNZD,20030508,140800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030508,140900,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030508,141000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,141100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030508,141200,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030508,141300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030508,141400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030508,141500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030508,141600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030508,141700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030508,141800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030508,141900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030508,142000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030508,142100,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030508,142200,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030508,142300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030508,142400,1.1182,1.1184,1.1180,1.1181
AUDNZD,20030508,142500,1.1181,1.1181,1.1177,1.1179
AUDNZD,20030508,142600,1.1180,1.1185,1.1180,1.1180
AUDNZD,20030508,142700,1.1178,1.1178,1.1169,1.1169
AUDNZD,20030508,142800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030508,142900,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030508,143000,1.1171,1.1171,1.1168,1.1170
AUDNZD,20030508,143100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030508,143200,1.1174,1.1174,1.1169,1.1169
AUDNZD,20030508,143300,1.1172,1.1173,1.1170,1.1170
AUDNZD,20030508,143400,1.1171,1.1175,1.1171,1.1173
AUDNZD,20030508,143500,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030508,143600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030508,143700,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030508,143800,1.1170,1.1170,1.1168,1.1170
AUDNZD,20030508,143900,1.1171,1.1174,1.1171,1.1173
AUDNZD,20030508,144000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030508,144100,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030508,144200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030508,144300,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030508,144400,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030508,144500,1.1182,1.1182,1.1177,1.1178
AUDNZD,20030508,144600,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030508,144700,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030508,144800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030508,144900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030508,145000,1.1176,1.1182,1.1176,1.1182
AUDNZD,20030508,145100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,145200,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030508,145300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,145400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030508,145500,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030508,145600,1.1180,1.1181,1.1180,1.1180
AUDNZD,20030508,145700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030508,145800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030508,145900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,150000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030508,150100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030508,150200,1.1176,1.1180,1.1176,1.1178
AUDNZD,20030508,150300,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030508,150400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030508,150500,1.1186,1.1188,1.1185,1.1185
AUDNZD,20030508,150600,1.1184,1.1188,1.1181,1.1188
AUDNZD,20030508,150700,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030508,150800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,150900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,151000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,151100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,151200,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030508,151300,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030508,151400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,151500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,151600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030508,151700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030508,151800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030508,151900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030508,152000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030508,152100,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030508,152200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030508,152300,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030508,152400,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030508,152500,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030508,152600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030508,152700,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030508,152800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,152900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,153000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,153100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,153200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,153300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,153400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030508,153500,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030508,153600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,153700,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030508,153800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030508,153900,1.1199,1.1199,1.1192,1.1192
AUDNZD,20030508,154000,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030508,154100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030508,154200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030508,154300,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030508,154400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,154500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,154600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030508,154700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030508,154800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,154900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030508,155000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,155100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030508,155200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,155300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,155400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,155500,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030508,155600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030508,155700,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030508,155800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,155900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030508,160000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,160100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030508,160200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,160300,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030508,160400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,160500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,160600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030508,160700,1.1198,1.1200,1.1197,1.1197
AUDNZD,20030508,160800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030508,160900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,161000,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030508,161100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030508,161200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030508,161300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,161400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,161500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,161600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,161700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,161800,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030508,161900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030508,162000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,162100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030508,162200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,162300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030508,162400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,162500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,162600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,162700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,162800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030508,162900,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030508,163000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030508,163100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030508,163200,1.1209,1.1214,1.1208,1.1214
AUDNZD,20030508,163300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030508,163400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030508,163500,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030508,163600,1.1215,1.1223,1.1215,1.1223
AUDNZD,20030508,163700,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030508,163800,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030508,163900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030508,164000,1.1224,1.1226,1.1223,1.1226
AUDNZD,20030508,164100,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030508,164200,1.1229,1.1229,1.1220,1.1220
AUDNZD,20030508,164300,1.1219,1.1220,1.1218,1.1218
AUDNZD,20030508,164400,1.1217,1.1217,1.1211,1.1211
AUDNZD,20030508,164500,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030508,164600,1.1215,1.1217,1.1214,1.1215
AUDNZD,20030508,164700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030508,164800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030508,164900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030508,165000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030508,165100,1.1216,1.1218,1.1216,1.1217
AUDNZD,20030508,165200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030508,165300,1.1220,1.1220,1.1213,1.1213
AUDNZD,20030508,165400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030508,165500,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030508,165600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030508,165700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030508,165800,1.1222,1.1222,1.1215,1.1215
AUDNZD,20030508,165900,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030508,170000,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030508,170100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030508,170200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030508,170300,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030508,170400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030508,170500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030508,170600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030508,170700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,170800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,170900,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030508,171000,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030508,171100,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030508,171200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030508,171300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,171400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,171500,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030508,171600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,171700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,171800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,171900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,172000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,172100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,172200,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030508,172300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,172400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,172500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030508,172600,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030508,172700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,172800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,172900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030508,173000,1.1211,1.1211,1.1209,1.1210
AUDNZD,20030508,173100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,173200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030508,173300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030508,173400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,173500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,173600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030508,173700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,173800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030508,173900,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030508,174000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030508,174100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030508,174200,1.1203,1.1203,1.1199,1.1200
AUDNZD,20030508,174300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,174400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,174500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030508,174600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,174700,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030508,174800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,174900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,175000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,175100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,175200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030508,175300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030508,175400,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030508,175500,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030508,175600,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030508,175700,1.1193,1.1194,1.1187,1.1187
AUDNZD,20030508,175800,1.1186,1.1186,1.1180,1.1181
AUDNZD,20030508,175900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030508,180000,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030508,180100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,180200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,180300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,180400,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030508,180500,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030508,180600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030508,180700,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030508,180800,1.1197,1.1203,1.1197,1.1203
AUDNZD,20030508,180900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,181000,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030508,181100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,181200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030508,181300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,181400,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030508,181500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030508,181600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030508,181700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,181800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,181900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,182000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030508,182100,1.1206,1.1206,1.1203,1.1204
AUDNZD,20030508,182200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,182300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,182400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,182500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,182600,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030508,182700,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030508,182800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030508,182900,1.1189,1.1195,1.1186,1.1194
AUDNZD,20030508,183000,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030508,183100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,183200,1.1186,1.1189,1.1186,1.1188
AUDNZD,20030508,183300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030508,183400,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030508,183500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030508,183600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030508,183700,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030508,183800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,183900,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030508,184000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030508,184100,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030508,184200,1.1194,1.1196,1.1194,1.1194
AUDNZD,20030508,184300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030508,184400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,184500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030508,184600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,184700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,184800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,184900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030508,185000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,185100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,185200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,185300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,185400,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030508,185500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030508,185600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,185700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030508,185800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030508,185900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,190000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030508,190100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030508,190200,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030508,190300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030508,190400,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030508,190500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,190600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,190700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,190800,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030508,190900,1.1187,1.1187,1.1179,1.1179
AUDNZD,20030508,191000,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030508,191100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030508,191200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030508,191300,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030508,191400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030508,191500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030508,191600,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030508,191700,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030508,191800,1.1182,1.1188,1.1182,1.1188
AUDNZD,20030508,191900,1.1188,1.1193,1.1188,1.1191
AUDNZD,20030508,192000,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030508,192100,1.1188,1.1198,1.1188,1.1198
AUDNZD,20030508,192200,1.1200,1.1204,1.1200,1.1203
AUDNZD,20030508,192300,1.1202,1.1204,1.1201,1.1204
AUDNZD,20030508,192400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,192500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030508,192600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,192700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,192800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030508,192900,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030508,193000,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030508,193100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,193200,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030508,193300,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030508,193400,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030508,193500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030508,193600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030508,193700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030508,193800,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030508,193900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030508,194000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030508,194100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,194200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,194300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,194400,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030508,194500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,194600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030508,194700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,194800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,194900,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030508,195000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,195100,1.1200,1.1202,1.1200,1.1200
AUDNZD,20030508,195200,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030508,195300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,195400,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030508,195500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,195600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,195700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030508,195800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,195900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,200000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,200100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,200200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,200300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030508,200400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,200500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,200600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030508,200700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030508,200800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,200900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030508,201000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030508,201100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,201200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030508,201300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,201400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030508,201500,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030508,201600,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030508,201700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030508,201800,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030508,201900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030508,202000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030508,202100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030508,202200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030508,202300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030508,202400,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030508,202500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,202600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030508,202700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030508,202800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,202900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030508,203000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,203100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,203200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030508,203300,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030508,203400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030508,203500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030508,203600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030508,203700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,203800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,203900,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030508,204000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030508,204800,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030508,204900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030508,205000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030508,205100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,205200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,205300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030508,205400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030508,205500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030508,205600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030508,205700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030508,205800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030508,205900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030508,210000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030508,210100,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030508,210200,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030508,210300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030508,210400,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030508,210500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030508,210600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,210700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,210800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,210900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,211000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030508,211100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,211200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,211300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030508,211400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030508,211500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030508,211600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030508,211700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030508,211800,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030508,211900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,212000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,212100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030508,212200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,212300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,212400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,212500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,212600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,212700,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030508,212800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,212900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,213000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,213100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,213200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,213300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030508,213400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,213500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,213600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,213700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,213800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,213900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,214000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,214100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,214200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030508,214300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030508,214400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,214500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,214600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,214700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,214800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,214900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,215000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030508,215100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030508,215200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030508,215300,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030508,215400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,215500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030508,215600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030508,215700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030508,215800,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030508,215900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030508,220000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030508,220100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030508,220200,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030508,220300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030508,220400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030508,220500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,220600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,220700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030508,220800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030508,220900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,221000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,221100,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030508,221200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,221300,1.1173,1.1173,1.1168,1.1169
AUDNZD,20030508,221400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030508,221500,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030508,221600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030508,221700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030508,221800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030508,221900,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030508,222000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030508,222100,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030508,222200,1.1173,1.1177,1.1173,1.1175
AUDNZD,20030508,222300,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030508,222400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,222500,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030508,222600,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030508,222700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030508,222800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030508,222900,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030508,223000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030508,223100,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030508,223200,1.1174,1.1177,1.1173,1.1177
AUDNZD,20030508,223300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,223400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030508,223500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030508,223600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030508,223700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,223800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,223900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030508,224000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030508,224100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,224200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,224300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030508,224400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030508,224500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030508,224600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030508,224700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030508,224800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030508,224900,1.1179,1.1179,1.1171,1.1171
AUDNZD,20030508,225000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,225100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,225700,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030508,225800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,225900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,230000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030508,230100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030508,230200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,230300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,230400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,230500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,230600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,230700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,230800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,230900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,231000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,231100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,231200,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030508,231300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030508,231400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030508,231500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030508,231600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030508,231700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030508,231800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030508,231900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030508,232000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,232100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,232200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,232300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,232400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030508,232500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,232600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,232700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,232800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030508,232900,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030508,233000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,233100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,233200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,233300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,233400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030508,233500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030508,233600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030508,233700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030508,233800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030508,233900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030508,234000,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030508,234100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,234200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,234300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030508,234400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030508,234500,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030508,234600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,234700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,234800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,234900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,235000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,235100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030508,235200,1.1175,1.1176,1.1175,1.1175
AUDNZD,20030508,235300,1.1174,1.1176,1.1174,1.1175
AUDNZD,20030508,235400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,235500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030508,235600,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030508,235700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030508,235800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030508,235900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030509,000000,1.1176,1.1176,1.1176,1.1176
NZDCHF,20030508,000100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,000900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030508,001000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030508,001100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,001200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,001300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,001400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,001500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030508,001600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,001700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,001800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,001900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030508,002000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030508,002100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030508,002200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030508,002300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030508,002400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030508,002500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030508,002600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,002700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,002800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030508,002900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,003000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,003100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,003200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030508,003300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030508,003400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030508,003500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030508,003600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030508,003700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030508,003800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,003900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,004000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,004100,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030508,004200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030508,004300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,004400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,004500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,004600,0.7517,0.7517,0.7514,0.7517
NZDCHF,20030508,004700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,004800,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030508,004900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,005000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,005100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,005200,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030508,005300,0.7523,0.7523,0.7516,0.7516
NZDCHF,20030508,005400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,005500,0.7519,0.7528,0.7519,0.7528
NZDCHF,20030508,005600,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030508,005700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,005800,0.7529,0.7529,0.7524,0.7524
NZDCHF,20030508,005900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,010000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,010100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,010200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,010300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,010400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030508,010500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030508,010600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,010700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,010800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,010900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030508,011000,0.7528,0.7528,0.7525,0.7525
NZDCHF,20030508,011100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030508,011200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,011300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,011400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,011500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,011600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,011700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,011800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030508,011900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,012000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,012100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,012200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,012800,0.7521,0.7528,0.7521,0.7528
NZDCHF,20030508,012900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,013000,0.7528,0.7528,0.7521,0.7523
NZDCHF,20030508,013100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,013200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,013300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,013400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,013500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,013600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,013700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,013800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,013900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030508,014000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,014700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,014800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,014900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,015000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,015100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,015200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,015300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,015400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,015500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,015600,0.7524,0.7528,0.7524,0.7528
NZDCHF,20030508,015700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,015800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,015900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,020000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,020100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030508,020200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,020300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,020400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,020500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,020600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,020700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,020800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,020900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,021000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,021100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,021200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,021300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,021400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,021500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,021600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,021700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,021800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,021900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,022000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,022100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,022200,0.7524,0.7525,0.7523,0.7523
NZDCHF,20030508,022300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,022400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030508,022500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,022600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030508,022700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,022800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,022900,0.7520,0.7524,0.7520,0.7524
NZDCHF,20030508,023000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,023100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,023200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,023300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,023900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,024000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,024100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,024200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,024300,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030508,024400,0.7525,0.7526,0.7524,0.7526
NZDCHF,20030508,024500,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,024600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030508,024700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,024800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,024900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,025000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,025100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,025200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,025300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,025400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,025500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,025600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,025700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,025800,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030508,025900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030508,030000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,030100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,030200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,030300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030508,030400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030508,030500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030508,030600,0.7533,0.7535,0.7533,0.7534
NZDCHF,20030508,030700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,030800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030508,030900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030508,031000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030508,031100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,031200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,031300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,031400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030508,031500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030508,031600,0.7530,0.7530,0.7528,0.7529
NZDCHF,20030508,031700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,031800,0.7529,0.7533,0.7529,0.7533
NZDCHF,20030508,031900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,032000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,032100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,032200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,032300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,032400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,032500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,032600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,032700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,032800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,032900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,033000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,033100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030508,033200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,033300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,033400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,033500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,033600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,033700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030508,033800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,033900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030508,034000,0.7531,0.7533,0.7531,0.7531
NZDCHF,20030508,034100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,034200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,034300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030508,034400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030508,034500,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030508,034600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030508,034700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030508,034800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,034900,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030508,035000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030508,035100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,035200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030508,035300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030508,035400,0.7536,0.7537,0.7534,0.7534
NZDCHF,20030508,035500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,035600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,035700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,035800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,035900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,040000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030508,040100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030508,040200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,040300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,040400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,040500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030508,040600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030508,040700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,040800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,040900,0.7531,0.7531,0.7525,0.7525
NZDCHF,20030508,041000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030508,041100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,041200,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030508,041300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,041400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030508,041500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,041600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,041700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,041800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,041900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,042000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,042100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,042200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,042900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,043000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,043100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,043200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,043300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,043400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,043500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,043600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030508,043700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,043800,0.7530,0.7530,0.7524,0.7524
NZDCHF,20030508,043900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030508,044000,0.7521,0.7521,0.7518,0.7518
NZDCHF,20030508,044100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030508,044200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,044300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,044400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,044500,0.7515,0.7515,0.7511,0.7511
NZDCHF,20030508,044600,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030508,044700,0.7513,0.7517,0.7513,0.7517
NZDCHF,20030508,044800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,044900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,045000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,045100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030508,045200,0.7518,0.7519,0.7518,0.7518
NZDCHF,20030508,045300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030508,045400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030508,045500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030508,045600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030508,045700,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030508,045800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030508,045900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,050000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,050100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,050200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,050300,0.7513,0.7521,0.7513,0.7521
NZDCHF,20030508,050400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,050500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,050600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,050700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,050800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,050900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,051400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,051500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,051900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,052000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,052100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,052200,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030508,052300,0.7521,0.7521,0.7519,0.7520
NZDCHF,20030508,052400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,052500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,052600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,052700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,052800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,052900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,053000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,053100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,053200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,053300,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030508,053400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,053500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,053600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,053700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,053800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,053900,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030508,054000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030508,054100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,054200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,054300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,054400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030508,054500,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030508,054600,0.7526,0.7529,0.7526,0.7528
NZDCHF,20030508,054700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,054800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,054900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,055000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,055100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,055200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,055300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,055400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030508,055500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,055600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,055700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,055800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,055900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030508,060000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,060100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,060200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,060300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,060400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,060500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,060600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,060700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,060800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,060900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,061000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,061100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,061700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030508,061800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,061900,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030508,062000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,062100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,062200,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030508,062300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,062400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,062500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,062600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,062700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,062800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,062900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,063000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,063100,0.7525,0.7525,0.7524,0.7525
NZDCHF,20030508,063200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030508,063300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,063400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,063500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,063600,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030508,063700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,063800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030508,063900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030508,064400,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,064500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,064600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,064700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,064900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,065000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,065100,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030508,065200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,065300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,065400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030508,065500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,065600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,065700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,065800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,065900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030508,070000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,070100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030508,070200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,070300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,070400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,070500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030508,070600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030508,070700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,070800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,070900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,071000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,071100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,071200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,071300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030508,071400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,071500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,071600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,071700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,071800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,071900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,072000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,072100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,072200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030508,072300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,072400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,072500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,072600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,072700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,072800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,072900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,073000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,073100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,073200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,073300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,073400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,073500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,073600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,073700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030508,073800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,073900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,074000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,074100,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030508,074200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030508,074300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,074400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030508,074500,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030508,074600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,074700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,074800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,074900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,075000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,075100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,075700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,075800,0.7524,0.7527,0.7524,0.7526
NZDCHF,20030508,075900,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030508,080000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,080100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030508,080200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,080300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,080400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,080500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,080600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,080700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030508,080800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,080900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,081000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030508,081100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,081200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,081300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,081400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,081500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,081600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,081700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,081800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030508,081900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,082000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,082100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,082200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,082300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,082400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030508,082500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,082600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030508,082700,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030508,082800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030508,082900,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030508,083000,0.7529,0.7532,0.7529,0.7532
NZDCHF,20030508,083100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030508,083200,0.7533,0.7535,0.7531,0.7535
NZDCHF,20030508,083300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,083400,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030508,083500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,083600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,083700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,083800,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030508,083900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,084000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030508,084100,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030508,084200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030508,084300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030508,084400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030508,084500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030508,084600,0.7541,0.7542,0.7538,0.7538
NZDCHF,20030508,084700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,084800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030508,084900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030508,085000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,085100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030508,085200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,085300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,085400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030508,085500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,085600,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030508,085700,0.7540,0.7540,0.7537,0.7538
NZDCHF,20030508,085800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,085900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,090000,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030508,090100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,090200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030508,090300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030508,090400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030508,090500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030508,090600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030508,090700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,090800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,090900,0.7544,0.7549,0.7544,0.7549
NZDCHF,20030508,091000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030508,091100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030508,091200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030508,091300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030508,091400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,091500,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030508,091600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030508,091700,0.7537,0.7540,0.7537,0.7539
NZDCHF,20030508,091800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030508,091900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030508,092000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,092100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,092200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030508,092300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030508,092400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,092500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,092600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,092700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,092800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,092900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030508,093000,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030508,093100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030508,093200,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030508,093300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,093400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030508,093500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,093600,0.7535,0.7535,0.7530,0.7530
NZDCHF,20030508,093700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030508,093800,0.7528,0.7529,0.7527,0.7529
NZDCHF,20030508,093900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,094000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,094100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030508,094200,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030508,094300,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030508,094400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,094500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,094600,0.7533,0.7533,0.7531,0.7532
NZDCHF,20030508,094700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030508,094800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030508,094900,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030508,095000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,095100,0.7520,0.7523,0.7519,0.7523
NZDCHF,20030508,095200,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,095300,0.7524,0.7524,0.7519,0.7519
NZDCHF,20030508,095400,0.7519,0.7519,0.7517,0.7518
NZDCHF,20030508,095500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030508,095600,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030508,095700,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030508,095800,0.7514,0.7514,0.7510,0.7513
NZDCHF,20030508,095900,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030508,100000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030508,100100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030508,100200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030508,100300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030508,100400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,100500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030508,100600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,100700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,100800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,100900,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030508,101000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030508,101100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030508,101200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030508,101300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,101400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030508,101500,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030508,101600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,101700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,101800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,101900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,102000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,102100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,102200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,102300,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030508,102400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,102500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,102600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,102700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,102800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,102900,0.7522,0.7522,0.7517,0.7517
NZDCHF,20030508,103000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030508,103100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030508,103200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030508,103300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,103400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030508,103500,0.7525,0.7527,0.7525,0.7526
NZDCHF,20030508,103600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,103700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030508,103800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,103900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030508,104000,0.7525,0.7526,0.7524,0.7524
NZDCHF,20030508,104100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,104200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,104300,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030508,104400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,104500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,104600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,104700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,104800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,104900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030508,105000,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030508,105100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030508,105200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030508,105300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030508,105400,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030508,105500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,105600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030508,105700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,105800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,105900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,110000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,110100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030508,110200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,110300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,110400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,110500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,110600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030508,110700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,110800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030508,110900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,111000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,111100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030508,111200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,111300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,111400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030508,111500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,111600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,111700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030508,111800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030508,111900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,112000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030508,112100,0.7531,0.7531,0.7527,0.7527
NZDCHF,20030508,112200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030508,112300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,112400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,112500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,112600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030508,112700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030508,112800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,112900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,113000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030508,113100,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030508,113200,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030508,113300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,113400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,113500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030508,113600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030508,113700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030508,113800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030508,113900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,114000,0.7522,0.7522,0.7520,0.7521
NZDCHF,20030508,114100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030508,114200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,114300,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030508,114400,0.7524,0.7526,0.7524,0.7524
NZDCHF,20030508,114500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,114600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,114700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030508,114800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030508,114900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030508,115000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,115100,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030508,115200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,115300,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030508,115400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,115500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,115600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030508,115700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,115800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,115900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030508,120000,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030508,120100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,120200,0.7524,0.7527,0.7524,0.7526
NZDCHF,20030508,120300,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030508,120400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,120500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,120600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,120700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,120800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030508,120900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,121000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,121100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,121200,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030508,121300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,121400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030508,121500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030508,121600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,121700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,121800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,121900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,122000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030508,122100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030508,122200,0.7521,0.7539,0.7521,0.7539
NZDCHF,20030508,122300,0.7541,0.7550,0.7541,0.7550
NZDCHF,20030508,122400,0.7550,0.7551,0.7549,0.7549
NZDCHF,20030508,122500,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030508,122600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030508,122700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030508,122800,0.7544,0.7544,0.7542,0.7544
NZDCHF,20030508,122900,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030508,123000,0.7546,0.7551,0.7546,0.7551
NZDCHF,20030508,123100,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030508,123200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030508,123300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030508,123400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,123500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,123600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,123700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,123800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030508,123900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,124000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030508,124100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030508,124200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030508,124300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030508,124400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030508,124500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,124600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030508,124700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030508,124800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030508,124900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,125000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030508,125100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,125200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030508,125300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030508,125400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030508,125500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030508,125600,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030508,125700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030508,125800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030508,125900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030508,130000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030508,130100,0.7559,0.7559,0.7557,0.7558
NZDCHF,20030508,130200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030508,130300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030508,130400,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030508,130500,0.7559,0.7571,0.7559,0.7571
NZDCHF,20030508,130600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030508,130700,0.7572,0.7572,0.7569,0.7569
NZDCHF,20030508,130800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030508,130900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030508,131000,0.7564,0.7564,0.7562,0.7564
NZDCHF,20030508,131100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030508,131200,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030508,131300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030508,131400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030508,131500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030508,131600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030508,131700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030508,131800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030508,131900,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030508,132000,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030508,132100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030508,132200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030508,132300,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030508,132400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030508,132500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030508,132600,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030508,132700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030508,132800,0.7558,0.7562,0.7558,0.7562
NZDCHF,20030508,132900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030508,133000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030508,133100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030508,133200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030508,133300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030508,133400,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030508,133500,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030508,133600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030508,133700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030508,133800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030508,133900,0.7580,0.7582,0.7578,0.7578
NZDCHF,20030508,134000,0.7579,0.7585,0.7579,0.7585
NZDCHF,20030508,134100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030508,134200,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030508,134300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030508,134400,0.7589,0.7589,0.7584,0.7584
NZDCHF,20030508,134500,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030508,134600,0.7586,0.7588,0.7586,0.7587
NZDCHF,20030508,134700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030508,134800,0.7582,0.7583,0.7580,0.7580
NZDCHF,20030508,134900,0.7579,0.7579,0.7565,0.7565
NZDCHF,20030508,135000,0.7564,0.7567,0.7564,0.7566
NZDCHF,20030508,135100,0.7566,0.7567,0.7563,0.7563
NZDCHF,20030508,135200,0.7564,0.7565,0.7558,0.7558
NZDCHF,20030508,135300,0.7557,0.7564,0.7556,0.7562
NZDCHF,20030508,135400,0.7560,0.7560,0.7552,0.7552
NZDCHF,20030508,135500,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030508,135600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030508,135700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030508,135800,0.7555,0.7556,0.7552,0.7552
NZDCHF,20030508,135900,0.7551,0.7552,0.7550,0.7552
NZDCHF,20030508,140000,0.7551,0.7551,0.7544,0.7545
NZDCHF,20030508,140100,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030508,140200,0.7541,0.7541,0.7539,0.7540
NZDCHF,20030508,140300,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030508,140400,0.7544,0.7544,0.7542,0.7543
NZDCHF,20030508,140500,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030508,140600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030508,140700,0.7542,0.7542,0.7533,0.7533
NZDCHF,20030508,140800,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030508,140900,0.7537,0.7537,0.7534,0.7535
NZDCHF,20030508,141000,0.7536,0.7540,0.7536,0.7540
NZDCHF,20030508,141100,0.7539,0.7542,0.7538,0.7542
NZDCHF,20030508,141200,0.7542,0.7542,0.7540,0.7541
NZDCHF,20030508,141300,0.7540,0.7543,0.7539,0.7543
NZDCHF,20030508,141400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,141500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,141600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030508,141700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030508,141800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030508,141900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030508,142000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030508,142100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,142200,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030508,142300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030508,142400,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030508,142500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030508,142600,0.7552,0.7555,0.7545,0.7555
NZDCHF,20030508,142700,0.7554,0.7559,0.7552,0.7559
NZDCHF,20030508,142800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030508,142900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030508,143000,0.7554,0.7558,0.7553,0.7553
NZDCHF,20030508,143100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030508,143200,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030508,143300,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030508,143400,0.7552,0.7552,0.7549,0.7551
NZDCHF,20030508,143500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030508,143600,0.7553,0.7553,0.7552,0.7553
NZDCHF,20030508,143700,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030508,143800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,143900,0.7548,0.7550,0.7546,0.7549
NZDCHF,20030508,144000,0.7548,0.7548,0.7545,0.7546
NZDCHF,20030508,144100,0.7547,0.7552,0.7547,0.7551
NZDCHF,20030508,144200,0.7552,0.7552,0.7546,0.7546
NZDCHF,20030508,144300,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030508,144400,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030508,144500,0.7540,0.7542,0.7540,0.7541
NZDCHF,20030508,144600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,144700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030508,144800,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030508,144900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,145000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030508,145100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030508,145200,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030508,145300,0.7536,0.7537,0.7535,0.7535
NZDCHF,20030508,145400,0.7534,0.7534,0.7530,0.7532
NZDCHF,20030508,145500,0.7532,0.7532,0.7526,0.7526
NZDCHF,20030508,145600,0.7525,0.7526,0.7521,0.7521
NZDCHF,20030508,145700,0.7520,0.7522,0.7518,0.7522
NZDCHF,20030508,145800,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030508,145900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030508,150000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030508,150100,0.7523,0.7524,0.7522,0.7522
NZDCHF,20030508,150200,0.7521,0.7524,0.7521,0.7523
NZDCHF,20030508,150300,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030508,150400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,150500,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030508,150600,0.7527,0.7530,0.7524,0.7524
NZDCHF,20030508,150700,0.7523,0.7535,0.7523,0.7535
NZDCHF,20030508,150800,0.7534,0.7534,0.7530,0.7530
NZDCHF,20030508,150900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030508,151000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,151100,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030508,151200,0.7528,0.7528,0.7525,0.7525
NZDCHF,20030508,151300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030508,151400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030508,151500,0.7521,0.7521,0.7520,0.7521
NZDCHF,20030508,151600,0.7522,0.7525,0.7522,0.7525
NZDCHF,20030508,151700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030508,151800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030508,151900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030508,152000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030508,152100,0.7528,0.7528,0.7522,0.7522
NZDCHF,20030508,152200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030508,152300,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030508,152400,0.7517,0.7523,0.7517,0.7523
NZDCHF,20030508,152500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030508,152600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030508,152700,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030508,152800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030508,152900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030508,153000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,153100,0.7517,0.7518,0.7516,0.7517
NZDCHF,20030508,153200,0.7518,0.7520,0.7518,0.7519
NZDCHF,20030508,153300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030508,153400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030508,153500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030508,153600,0.7518,0.7519,0.7516,0.7519
NZDCHF,20030508,153700,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030508,153800,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030508,153900,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030508,154000,0.7521,0.7523,0.7520,0.7520
NZDCHF,20030508,154100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030508,154200,0.7519,0.7519,0.7512,0.7512
NZDCHF,20030508,154300,0.7512,0.7512,0.7509,0.7512
NZDCHF,20030508,154400,0.7513,0.7514,0.7512,0.7512
NZDCHF,20030508,154500,0.7511,0.7512,0.7510,0.7512
NZDCHF,20030508,154600,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030508,154700,0.7516,0.7516,0.7512,0.7512
NZDCHF,20030508,154800,0.7511,0.7511,0.7509,0.7511
NZDCHF,20030508,154900,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030508,155000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,155100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030508,155200,0.7517,0.7521,0.7517,0.7521
NZDCHF,20030508,155300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030508,155400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030508,155500,0.7521,0.7521,0.7515,0.7515
NZDCHF,20030508,155600,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030508,155700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030508,155800,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030508,155900,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030508,160000,0.7521,0.7523,0.7521,0.7522
NZDCHF,20030508,160100,0.7521,0.7521,0.7515,0.7517
NZDCHF,20030508,160200,0.7518,0.7520,0.7518,0.7519
NZDCHF,20030508,160300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030508,160400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030508,160500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030508,160600,0.7523,0.7526,0.7523,0.7525
NZDCHF,20030508,160700,0.7524,0.7524,0.7522,0.7523
NZDCHF,20030508,160800,0.7523,0.7524,0.7522,0.7524
NZDCHF,20030508,160900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030508,161000,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,161100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030508,161200,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030508,161300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,161400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,161500,0.7519,0.7521,0.7519,0.7520
NZDCHF,20030508,161600,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030508,161700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030508,161800,0.7521,0.7524,0.7521,0.7523
NZDCHF,20030508,161900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030508,162000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030508,162100,0.7520,0.7522,0.7520,0.7520
NZDCHF,20030508,162200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030508,162300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030508,162400,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030508,162500,0.7523,0.7525,0.7523,0.7524
NZDCHF,20030508,162600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030508,162700,0.7529,0.7533,0.7529,0.7531
NZDCHF,20030508,162800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030508,162900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030508,163000,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030508,163100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030508,163200,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030508,163300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,163400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030508,163500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030508,163600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030508,163700,0.7531,0.7535,0.7531,0.7535
NZDCHF,20030508,163800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,163900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030508,164000,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030508,164100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,164200,0.7536,0.7542,0.7536,0.7542
NZDCHF,20030508,164300,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030508,164400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030508,164500,0.7541,0.7541,0.7539,0.7540
NZDCHF,20030508,164600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,164700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030508,164800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030508,164900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,165000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,165100,0.7542,0.7543,0.7541,0.7543
NZDCHF,20030508,165200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,165300,0.7542,0.7546,0.7542,0.7546
NZDCHF,20030508,165400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030508,165500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,165600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,165700,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030508,165800,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030508,165900,0.7544,0.7548,0.7544,0.7547
NZDCHF,20030508,170000,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030508,170100,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030508,170200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030508,170300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,170400,0.7552,0.7554,0.7552,0.7552
NZDCHF,20030508,170500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,170600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030508,170700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030508,170800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030508,170900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,171000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,171100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030508,171200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,171300,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030508,171400,0.7547,0.7549,0.7546,0.7549
NZDCHF,20030508,171500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030508,171600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030508,171700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,171800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,171900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,172000,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030508,172100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,172200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030508,172300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030508,172400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,172500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,172600,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030508,172700,0.7543,0.7544,0.7542,0.7544
NZDCHF,20030508,172800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030508,172900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030508,173000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030508,173100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,173200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030508,173300,0.7546,0.7547,0.7545,0.7545
NZDCHF,20030508,173400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,173500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,173600,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030508,173700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030508,173800,0.7547,0.7548,0.7547,0.7547
NZDCHF,20030508,173900,0.7547,0.7548,0.7545,0.7545
NZDCHF,20030508,174000,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030508,174100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,174200,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030508,174300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,174400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,174500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,174600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,174700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030508,174800,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030508,174900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030508,175000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030508,175100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030508,175200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,175300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,175400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030508,175500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,175600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030508,175700,0.7549,0.7555,0.7549,0.7555
NZDCHF,20030508,175800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030508,175900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030508,180000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030508,180100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030508,180200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030508,180300,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030508,180400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,180500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030508,180600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030508,180700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030508,180800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030508,180900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,181000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,181100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030508,181200,0.7549,0.7550,0.7547,0.7547
NZDCHF,20030508,181300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030508,181400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030508,181500,0.7547,0.7553,0.7547,0.7553
NZDCHF,20030508,181600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030508,181700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030508,181800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,181900,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030508,182000,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030508,182100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,182200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030508,182300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,182400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,182500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030508,182600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030508,182700,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030508,182800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,182900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030508,183000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030508,183100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030508,183200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030508,183300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030508,183400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,183500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030508,183600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030508,183700,0.7556,0.7556,0.7554,0.7555
NZDCHF,20030508,183800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030508,183900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030508,184000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030508,184100,0.7557,0.7557,0.7553,0.7553
NZDCHF,20030508,184200,0.7553,0.7556,0.7552,0.7556
NZDCHF,20030508,184300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030508,184400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030508,184500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030508,184600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030508,184700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030508,184800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030508,184900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030508,185000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030508,185100,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030508,185200,0.7557,0.7557,0.7551,0.7551
NZDCHF,20030508,185300,0.7550,0.7551,0.7548,0.7550
NZDCHF,20030508,185400,0.7549,0.7554,0.7549,0.7553
NZDCHF,20030508,185500,0.7553,0.7553,0.7551,0.7552
NZDCHF,20030508,185600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030508,185700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030508,185800,0.7557,0.7558,0.7556,0.7558
NZDCHF,20030508,185900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030508,190000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030508,190100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20030508,190200,0.7559,0.7559,0.7555,0.7555
NZDCHF,20030508,190300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030508,190400,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030508,190500,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030508,190600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030508,190700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030508,190800,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030508,190900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030508,191000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030508,191100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030508,191200,0.7560,0.7561,0.7558,0.7558
NZDCHF,20030508,191300,0.7557,0.7563,0.7557,0.7563
NZDCHF,20030508,191400,0.7562,0.7563,0.7560,0.7563
NZDCHF,20030508,191500,0.7562,0.7562,0.7558,0.7558
NZDCHF,20030508,191600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030508,191700,0.7553,0.7556,0.7553,0.7555
NZDCHF,20030508,191800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030508,191900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030508,192000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030508,192100,0.7546,0.7546,0.7541,0.7541
NZDCHF,20030508,192200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030508,192300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,192400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030508,192500,0.7539,0.7539,0.7537,0.7538
NZDCHF,20030508,192600,0.7538,0.7540,0.7538,0.7539
NZDCHF,20030508,192700,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030508,192800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030508,192900,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030508,193000,0.7541,0.7546,0.7541,0.7546
NZDCHF,20030508,193100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,193200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030508,193300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,193400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,193500,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030508,193600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030508,193700,0.7538,0.7541,0.7538,0.7539
NZDCHF,20030508,193800,0.7538,0.7542,0.7537,0.7542
NZDCHF,20030508,193900,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030508,194000,0.7545,0.7546,0.7544,0.7544
NZDCHF,20030508,194100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,194200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,194300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030508,194400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030508,194500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,194600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030508,194700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,194800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030508,194900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,195000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030508,195100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030508,195200,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030508,195300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030508,195400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,195500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,195600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030508,195700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,195800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,195900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,200000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030508,200100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030508,200200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,200300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030508,200400,0.7540,0.7542,0.7540,0.7541
NZDCHF,20030508,200500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030508,200600,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030508,200700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030508,200800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030508,200900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,201000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,201100,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030508,201200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,201300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,201400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030508,201500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,201600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,201700,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030508,201800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030508,201900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,202000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,202100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,202200,0.7537,0.7545,0.7537,0.7545
NZDCHF,20030508,202300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030508,202400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030508,202500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,202600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030508,202700,0.7543,0.7543,0.7541,0.7541
NZDCHF,20030508,202800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,202900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030508,203000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030508,203100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,203200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030508,203300,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030508,203400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030508,203500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030508,203600,0.7536,0.7536,0.7533,0.7533
NZDCHF,20030508,203700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,203800,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030508,203900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030508,204000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030508,204100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030508,204200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,204300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,204400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030508,204500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030508,204600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030508,204700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,204800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,204900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030508,205000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,205100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030508,205200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,205300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030508,205400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030508,205500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,205600,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030508,205700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,205800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030508,205900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,210000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,210100,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030508,210200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,210300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030508,210400,0.7549,0.7549,0.7542,0.7542
NZDCHF,20030508,210500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,210600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,210700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,210800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,210900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,211000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,211100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,211200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030508,211300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030508,211400,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030508,211500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,211600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,211700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,211800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030508,211900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,212000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,212100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,212200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030508,212300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,212400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030508,212500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030508,212600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030508,212700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,212800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,212900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030508,213000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,213100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,213200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,213300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,213400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,213500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030508,213600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,213700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,213800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030508,213900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,214000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,214100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,214200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,214300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030508,214400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,214500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,214600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,214700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030508,214800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030508,214900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,215000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030508,215100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,215200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030508,215300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,215400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030508,215500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030508,215600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,215700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030508,215800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,215900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,220000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,220100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030508,220200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030508,220300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,220400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030508,220500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,220600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030508,220700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030508,220800,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030508,220900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,221000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,221100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,221200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030508,221300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030508,221400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030508,221500,0.7550,0.7552,0.7550,0.7551
NZDCHF,20030508,221600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,221700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030508,221800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030508,221900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030508,222000,0.7551,0.7551,0.7549,0.7551
NZDCHF,20030508,222100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030508,222200,0.7548,0.7548,0.7543,0.7543
NZDCHF,20030508,222300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,222400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,222500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,222600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,222700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,222800,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030508,222900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030508,223000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,223100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,223200,0.7546,0.7547,0.7542,0.7542
NZDCHF,20030508,223300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,223400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,223500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,223600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,223700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,223800,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030508,223900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030508,224000,0.7539,0.7539,0.7535,0.7535
NZDCHF,20030508,224100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030508,224200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030508,224300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,224400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030508,224500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030508,224600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030508,224700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030508,224800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030508,224900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030508,225000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030508,225100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,225200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030508,225300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,225400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,225500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030508,225600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030508,225700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,225800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,225900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030508,230000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030508,230100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030508,230700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030508,230800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030508,230900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,231600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,231700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,231800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030508,231900,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030508,232000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030508,232100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,232200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,232300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,232400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,232500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,232600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030508,232700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,232800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030508,232900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,233000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,233100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,233200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,233300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,233400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,233500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,233600,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030508,233700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,233800,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030508,233900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030508,234000,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030508,234100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,234200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030508,234300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030508,234400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030508,234500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,234600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,234700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,234800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,234900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030508,235000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030508,235100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030508,235200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,235300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030508,235400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030508,235500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030508,235600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030508,235700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030508,235800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030508,235900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030509,000000,0.7543,0.7544,0.7543,0.7543
NZDCAD,20030508,000100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030508,000200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,000900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030508,001000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030508,001100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,001200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030508,001300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,001900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,002900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,003000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,003100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,003200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,003300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030508,003400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,003500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030508,003600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030508,003700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,003800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030508,003900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,004600,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030508,004700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030508,004800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,004900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,005500,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030508,005600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030508,005700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030508,005800,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030508,005900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,010000,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030508,010100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,010200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,010300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,010400,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030508,010500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,010600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,010700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,010800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,010900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,011000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,011100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,011200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,011300,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030508,011400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,011500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030508,011600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,011700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030508,011800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,011900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,012000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,012100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,012200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,012300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,012400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030508,012500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,012600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,012700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,012800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,012900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,013600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030508,013700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,013800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,013900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,014900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,015600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,015700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,015800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,015900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,020000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,020100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,020200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,020300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,020400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030508,020500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,020600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,020700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,020800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,020900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,021000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,021100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,021200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,021300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,021400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030508,021500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030508,021600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030508,021700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030508,021800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,021900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,022000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030508,022100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,022200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,022300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,022400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,022500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030508,022600,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030508,022700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,022800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,022900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,023000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,023100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,023200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030508,023300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,023900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,024000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,024100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,024200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030508,024300,0.7945,0.7949,0.7945,0.7949
NZDCAD,20030508,024400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030508,024500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,024600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,024700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,024800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030508,024900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,025000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,025100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,025200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,025300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030508,025400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,025500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,025600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,025700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,025800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,025900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,030000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,030100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,030200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,030300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030508,030400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,030500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,030600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030508,030700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030508,030800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,030900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030508,031000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,031100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,031200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,031300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,031400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030508,031500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030508,031600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030508,031700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,031800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,031900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,032000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,032100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,032200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,032300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,032400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030508,032500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030508,032600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030508,032700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030508,032800,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030508,032900,0.7938,0.7938,0.7935,0.7935
NZDCAD,20030508,033000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030508,033100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,033200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,033300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,033400,0.7938,0.7939,0.7938,0.7938
NZDCAD,20030508,033500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,033600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030508,033700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030508,033800,0.7938,0.7940,0.7938,0.7938
NZDCAD,20030508,033900,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030508,034000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,034100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,034200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030508,034300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,034400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030508,034500,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030508,034600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,034700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030508,034800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030508,034900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,035000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030508,035100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,035200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,035300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030508,035400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030508,035500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,035600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030508,035700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,035800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,035900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030508,040000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,040100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,040200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030508,040300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,040400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030508,040500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,040600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20030508,040700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030508,040800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,040900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,041000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,041100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030508,041200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,041900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,042000,0.7928,0.7929,0.7928,0.7928
NZDCAD,20030508,042100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,042200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030508,042300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030508,042400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030508,042500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,042600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,042700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,042800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,042900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,043000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030508,043100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030508,043200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,043300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030508,043400,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030508,043500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,043600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,043700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030508,043800,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030508,043900,0.7927,0.7927,0.7924,0.7924
NZDCAD,20030508,044000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030508,044100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,044200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030508,044300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,044400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,044500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,044600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,044700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,044800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,044900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030508,045700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030508,045800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030508,045900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030508,050000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030508,050100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030508,050200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030508,050300,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030508,050400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,050500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,050600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,050700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,050800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,050900,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030508,051000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030508,051700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030508,051800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,051900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,052000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030508,052100,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030508,052200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030508,052300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,052900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,053000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,053100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030508,053200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030508,053300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030508,053400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030508,053500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,053600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,053700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,053800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,053900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,054900,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030508,055000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030508,055100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,055200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,055300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030508,055400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,055500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030508,055600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030508,055700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,055800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,055900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060100,0.7937,0.7941,0.7937,0.7941
NZDCAD,20030508,060200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030508,060300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030508,060400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,060900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,061000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,061100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030508,061200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,061300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,061400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,061500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,061600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,061700,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030508,061800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,061900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030508,062000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030508,062100,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030508,062200,0.7940,0.7940,0.7934,0.7934
NZDCAD,20030508,062300,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030508,062400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030508,062500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030508,062600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,062700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,062800,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030508,062900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,063600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030508,063700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,063800,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030508,063900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030508,064000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,064100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,064200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030508,064300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,064400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,064500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,064600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,064700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,064800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,064900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030508,065000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,065100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030508,065200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,065900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,070000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030508,070100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,070900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20030508,071200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,071800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,071900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,072700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030508,072800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030508,072900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,073000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,073100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030508,073200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030508,073300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,073400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,073500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,073600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030508,073700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,073800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,073900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,074000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030508,074100,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030508,074200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,074900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,075000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,075100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030508,075200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030508,075300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,075400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,075500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,075600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030508,075700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030508,075800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,075900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,080000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,080100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,080200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,080300,0.7932,0.7932,0.7926,0.7926
NZDCAD,20030508,080400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030508,080500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030508,080600,0.7926,0.7929,0.7926,0.7928
NZDCAD,20030508,080700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,080800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,080900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030508,081000,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030508,081100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,081200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,081300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,081400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030508,081500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030508,081600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,081700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030508,081800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030508,081900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,082000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,082100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,082200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030508,082300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030508,082400,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030508,082500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,082600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,082700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,082800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,082900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030508,083000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,083100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,083200,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030508,083300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,083400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,083500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030508,083600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,083700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030508,083800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,083900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,084000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030508,084100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030508,084200,0.7942,0.7946,0.7942,0.7946
NZDCAD,20030508,084300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,084400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,084500,0.7948,0.7954,0.7948,0.7954
NZDCAD,20030508,084600,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030508,084700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030508,084800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030508,084900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030508,085000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,085100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030508,085200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030508,085300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030508,085400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,085500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,085600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,085700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,085800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,085900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,090000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030508,090100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030508,090200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030508,090300,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030508,090400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,090500,0.7954,0.7954,0.7951,0.7952
NZDCAD,20030508,090600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030508,090700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030508,090800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,090900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030508,091000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030508,091100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030508,091200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,091300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,091400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,091500,0.7958,0.7958,0.7951,0.7951
NZDCAD,20030508,091600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030508,091700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030508,091800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030508,091900,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030508,092000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030508,092100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030508,092200,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030508,092300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,092400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030508,092500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030508,092600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030508,092700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030508,092800,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030508,092900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,093000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030508,093100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030508,093200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030508,093300,0.7941,0.7946,0.7941,0.7946
NZDCAD,20030508,093400,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030508,093500,0.7950,0.7957,0.7947,0.7957
NZDCAD,20030508,093600,0.7956,0.7956,0.7951,0.7951
NZDCAD,20030508,093700,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030508,093800,0.7946,0.7953,0.7946,0.7953
NZDCAD,20030508,093900,0.7955,0.7964,0.7955,0.7963
NZDCAD,20030508,094000,0.7964,0.7966,0.7964,0.7965
NZDCAD,20030508,094100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030508,094200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030508,094300,0.7962,0.7964,0.7962,0.7962
NZDCAD,20030508,094400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030508,094500,0.7962,0.7964,0.7962,0.7962
NZDCAD,20030508,094600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030508,094700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030508,094800,0.7954,0.7954,0.7951,0.7952
NZDCAD,20030508,094900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030508,095000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030508,095100,0.7952,0.7954,0.7951,0.7954
NZDCAD,20030508,095200,0.7955,0.7957,0.7955,0.7956
NZDCAD,20030508,095300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030508,095400,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030508,095500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,095600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030508,095700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030508,095800,0.7951,0.7951,0.7949,0.7950
NZDCAD,20030508,095900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,100000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030508,100100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030508,100200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030508,100300,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030508,100400,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030508,100500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030508,100600,0.7955,0.7956,0.7955,0.7955
NZDCAD,20030508,100700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,100800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,100900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030508,101000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,101100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,101200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030508,101300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030508,101400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030508,101500,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030508,101600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030508,101700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030508,101800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,101900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,102000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030508,102100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030508,102200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030508,102300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,102400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,102500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,102600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030508,102700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030508,102800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030508,102900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,103000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,103100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030508,103200,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030508,103300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030508,103400,0.7961,0.7961,0.7958,0.7960
NZDCAD,20030508,103500,0.7960,0.7962,0.7960,0.7961
NZDCAD,20030508,103600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030508,103700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030508,103800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030508,103900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030508,104000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030508,104100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030508,104200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030508,104300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030508,104400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030508,104500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030508,104600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030508,104700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030508,104800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030508,104900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030508,105000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030508,105100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030508,105200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030508,105300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030508,105400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030508,105500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030508,105600,0.7968,0.7968,0.7966,0.7967
NZDCAD,20030508,105700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030508,105800,0.7968,0.7975,0.7968,0.7974
NZDCAD,20030508,105900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030508,110000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030508,110100,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030508,110200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030508,110300,0.7982,0.7985,0.7980,0.7985
NZDCAD,20030508,110400,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030508,110500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030508,110600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030508,110700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,110800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,110900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,111000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,111100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030508,111200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,111300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,111400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030508,111500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,111600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,111700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,111800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030508,111900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030508,112000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030508,112100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030508,112200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030508,112300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030508,112400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030508,112500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030508,112600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030508,112700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030508,112800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030508,112900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,113000,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030508,113100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030508,113200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030508,113300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030508,113400,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030508,113500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030508,113600,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030508,113700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030508,113800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030508,113900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030508,114000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030508,114100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030508,114200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030508,114300,0.7985,0.7990,0.7985,0.7990
NZDCAD,20030508,114400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030508,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,114600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,114800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,115000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,115100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030508,115200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,115300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,115400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,115500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,115600,0.7988,0.7988,0.7982,0.7982
NZDCAD,20030508,115700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030508,115800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030508,115900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030508,120000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030508,120100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030508,120200,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030508,120300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,120900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030508,121000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,121100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,121200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,121300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030508,121400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030508,121500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030508,121600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030508,121700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030508,121800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030508,121900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,122000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030508,122100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030508,122200,0.7989,0.8007,0.7989,0.8007
NZDCAD,20030508,122300,0.8009,0.8016,0.8009,0.8016
NZDCAD,20030508,122400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,122500,0.8016,0.8016,0.8010,0.8010
NZDCAD,20030508,122600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030508,122700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030508,122800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030508,122900,0.8014,0.8018,0.8014,0.8018
NZDCAD,20030508,123000,0.8019,0.8025,0.8019,0.8025
NZDCAD,20030508,123100,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030508,123200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030508,123300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,123400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,123500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,123600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030508,123700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030508,123800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030508,123900,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030508,124000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030508,124100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030508,124200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,124300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,124400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,124500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030508,124600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030508,124700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,124800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,124900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030508,125000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030508,125100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030508,125200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,125300,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030508,125400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030508,125500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030508,125600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030508,125700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030508,125800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030508,125900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,130000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030508,130100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030508,130200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030508,130300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030508,130400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030508,130500,0.8023,0.8029,0.8023,0.8029
NZDCAD,20030508,130600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030508,130700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030508,130800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030508,130900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030508,131000,0.8025,0.8025,0.8021,0.8021
NZDCAD,20030508,131100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030508,131200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030508,131300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030508,131400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030508,131500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030508,131600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030508,131700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,131800,0.8016,0.8019,0.8015,0.8019
NZDCAD,20030508,131900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030508,132000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030508,132100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030508,132200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,132300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030508,132400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030508,132500,0.8025,0.8029,0.8024,0.8028
NZDCAD,20030508,132600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030508,132700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030508,132800,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030508,132900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030508,133000,0.8032,0.8033,0.8031,0.8033
NZDCAD,20030508,133100,0.8033,0.8033,0.8031,0.8033
NZDCAD,20030508,133200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030508,133300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030508,133400,0.8036,0.8041,0.8036,0.8041
NZDCAD,20030508,133500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030508,133600,0.8042,0.8042,0.8040,0.8041
NZDCAD,20030508,133700,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030508,133800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030508,133900,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030508,134000,0.8047,0.8053,0.8047,0.8053
NZDCAD,20030508,134100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20030508,134200,0.8052,0.8054,0.8052,0.8052
NZDCAD,20030508,134300,0.8052,0.8054,0.8052,0.8053
NZDCAD,20030508,134400,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030508,134500,0.8046,0.8046,0.8043,0.8045
NZDCAD,20030508,134600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030508,134700,0.8046,0.8046,0.8043,0.8044
NZDCAD,20030508,134800,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030508,134900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030508,135000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030508,135100,0.8048,0.8052,0.8048,0.8051
NZDCAD,20030508,135200,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030508,135300,0.8045,0.8046,0.8044,0.8045
NZDCAD,20030508,135400,0.8043,0.8043,0.8024,0.8024
NZDCAD,20030508,135500,0.8023,0.8026,0.8022,0.8026
NZDCAD,20030508,135600,0.8024,0.8024,0.8018,0.8020
NZDCAD,20030508,135700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030508,135800,0.8019,0.8023,0.8019,0.8020
NZDCAD,20030508,135900,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030508,140000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030508,140100,0.8012,0.8012,0.8005,0.8005
NZDCAD,20030508,140200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030508,140300,0.8005,0.8009,0.8005,0.8008
NZDCAD,20030508,140400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,140500,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030508,140600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030508,140700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030508,140800,0.8008,0.8015,0.8008,0.8015
NZDCAD,20030508,140900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,141000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,141100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030508,141200,0.8020,0.8022,0.8017,0.8017
NZDCAD,20030508,141300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,141400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030508,141500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030508,141600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,141700,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030508,141800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030508,141900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030508,142000,0.8019,0.8020,0.8016,0.8016
NZDCAD,20030508,142100,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030508,142200,0.8008,0.8008,0.7998,0.7998
NZDCAD,20030508,142300,0.7996,0.8002,0.7996,0.8002
NZDCAD,20030508,142400,0.8002,0.8006,0.8002,0.8006
NZDCAD,20030508,142500,0.8008,0.8011,0.8007,0.8007
NZDCAD,20030508,142600,0.8006,0.8012,0.8004,0.8012
NZDCAD,20030508,142700,0.8011,0.8016,0.8011,0.8016
NZDCAD,20030508,142800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,142900,0.8013,0.8014,0.8012,0.8014
NZDCAD,20030508,143000,0.8017,0.8024,0.8017,0.8024
NZDCAD,20030508,143100,0.8025,0.8026,0.8022,0.8022
NZDCAD,20030508,143200,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030508,143300,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030508,143400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030508,143500,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030508,143600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,143700,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030508,143800,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030508,143900,0.8009,0.8015,0.8009,0.8015
NZDCAD,20030508,144000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,144100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030508,144200,0.8017,0.8018,0.8016,0.8016
NZDCAD,20030508,144300,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030508,144400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030508,144500,0.8010,0.8015,0.8010,0.8015
NZDCAD,20030508,144600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030508,144700,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030508,144800,0.8008,0.8008,0.8000,0.8000
NZDCAD,20030508,144900,0.7999,0.7999,0.7996,0.7996
NZDCAD,20030508,145000,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030508,145100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030508,145200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030508,145300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030508,145400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030508,145500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030508,145600,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030508,145700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030508,145800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030508,145900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030508,150000,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030508,150100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030508,150200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030508,150300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030508,150400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030508,150500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030508,150600,0.7993,0.7993,0.7987,0.7987
NZDCAD,20030508,150700,0.7986,0.7990,0.7983,0.7990
NZDCAD,20030508,150800,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030508,150900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030508,151000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030508,151100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,151200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030508,151300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030508,151400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030508,151500,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030508,151600,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030508,151700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030508,151800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030508,151900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030508,152000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030508,152100,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030508,152200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030508,152300,0.7983,0.7984,0.7982,0.7982
NZDCAD,20030508,152400,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030508,152500,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030508,152600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030508,152700,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030508,152800,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030508,152900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030508,153000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030508,153100,0.7984,0.7990,0.7984,0.7990
NZDCAD,20030508,153200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030508,153300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030508,153400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030508,153500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,153600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030508,153700,0.7989,0.7989,0.7985,0.7985
NZDCAD,20030508,153800,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030508,153900,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030508,154000,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030508,154100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030508,154200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030508,154300,0.7988,0.7990,0.7987,0.7990
NZDCAD,20030508,154400,0.7991,0.7993,0.7990,0.7990
NZDCAD,20030508,154500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,154600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030508,154700,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030508,154800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030508,154900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030508,155000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030508,155100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,155200,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030508,155300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030508,155400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030508,155500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030508,155600,0.7997,0.7997,0.7995,0.7996
NZDCAD,20030508,155700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030508,155800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030508,155900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030508,160000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030508,160100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030508,160200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,160300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030508,160400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030508,160500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030508,160600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030508,160700,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030508,160800,0.7993,0.7993,0.7990,0.7991
NZDCAD,20030508,160900,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030508,161000,0.7989,0.7989,0.7985,0.7985
NZDCAD,20030508,161100,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030508,161200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030508,161300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030508,161400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030508,161500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030508,161600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030508,161700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030508,161800,0.7979,0.7982,0.7979,0.7980
NZDCAD,20030508,161900,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030508,162000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030508,162100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030508,162200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030508,162300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030508,162400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030508,162500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030508,162600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030508,162700,0.7983,0.7984,0.7982,0.7982
NZDCAD,20030508,162800,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030508,162900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030508,163000,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030508,163100,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030508,163200,0.7990,0.7991,0.7988,0.7991
NZDCAD,20030508,163300,0.7992,0.8000,0.7992,0.8000
NZDCAD,20030508,163400,0.7999,0.8005,0.7998,0.8005
NZDCAD,20030508,163500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030508,163600,0.8002,0.8002,0.7995,0.7995
NZDCAD,20030508,163700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030508,163800,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030508,163900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030508,164000,0.7991,0.7993,0.7991,0.7991
NZDCAD,20030508,164100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,164200,0.7990,0.7996,0.7990,0.7996
NZDCAD,20030508,164300,0.7996,0.7996,0.7994,0.7996
NZDCAD,20030508,164400,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030508,164500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030508,164600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030508,164700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030508,164800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030508,164900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030508,165000,0.8003,0.8004,0.8003,0.8003
NZDCAD,20030508,165100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,165200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030508,165300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030508,165400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030508,165500,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030508,165600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030508,165700,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030508,165800,0.7997,0.7998,0.7995,0.7997
NZDCAD,20030508,165900,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030508,170000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,170100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030508,170200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,170300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,170400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030508,170500,0.8007,0.8015,0.8007,0.8015
NZDCAD,20030508,170600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,170700,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030508,170800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030508,170900,0.8013,0.8015,0.8013,0.8013
NZDCAD,20030508,171000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030508,171100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030508,171200,0.8016,0.8016,0.8014,0.8015
NZDCAD,20030508,171300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030508,171400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030508,171500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,171600,0.8016,0.8016,0.8012,0.8013
NZDCAD,20030508,171700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030508,171800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030508,171900,0.8008,0.8008,0.8005,0.8006
NZDCAD,20030508,172000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030508,172100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030508,172200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030508,172300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030508,172400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,172500,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030508,172600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030508,172700,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030508,172800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030508,172900,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030508,173000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030508,173100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,173200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,173300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,173400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,173500,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030508,173600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030508,173700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,173800,0.8004,0.8007,0.8004,0.8005
NZDCAD,20030508,173900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,174000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030508,174100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,174200,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030508,174300,0.8013,0.8015,0.8013,0.8014
NZDCAD,20030508,174400,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030508,174500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030508,174600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030508,174700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,174800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030508,174900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030508,175000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030508,175100,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030508,175200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,175300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030508,175400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,175500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,175600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030508,175700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030508,175800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030508,175900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030508,180000,0.8009,0.8009,0.8002,0.8002
NZDCAD,20030508,180100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,180200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,180300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030508,180400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,180500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030508,180600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,180700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,180800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,180900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,181000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030508,181100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030508,181200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,181300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030508,181400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030508,181500,0.8002,0.8008,0.8002,0.8008
NZDCAD,20030508,181600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,181700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030508,181800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030508,181900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030508,182000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030508,182100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030508,182200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,182300,0.8006,0.8006,0.8001,0.8001
NZDCAD,20030508,182400,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030508,182500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030508,182600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,182700,0.8002,0.8008,0.8002,0.8008
NZDCAD,20030508,182800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,182900,0.8008,0.8008,0.8003,0.8003
NZDCAD,20030508,183000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030508,183100,0.8008,0.8012,0.8008,0.8011
NZDCAD,20030508,183200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030508,183300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,183400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030508,183500,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030508,183600,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030508,183700,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030508,183800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,183900,0.8010,0.8011,0.8009,0.8009
NZDCAD,20030508,184000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030508,184100,0.8006,0.8006,0.8002,0.8002
NZDCAD,20030508,184200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,184300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,184400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,184500,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030508,184600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030508,184700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,184800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,184900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,185000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,185100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030508,185200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,185300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030508,185400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030508,185500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030508,185600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,185700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,185800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030508,185900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030508,190000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030508,190100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,190200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030508,190300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,190400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,190500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,190600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,190700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030508,190800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030508,190900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030508,191000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030508,191100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030508,191200,0.8007,0.8008,0.8006,0.8006
NZDCAD,20030508,191300,0.8006,0.8009,0.8004,0.8009
NZDCAD,20030508,191400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030508,191500,0.8010,0.8010,0.8008,0.8009
NZDCAD,20030508,191600,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030508,191700,0.8005,0.8007,0.8005,0.8005
NZDCAD,20030508,191800,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030508,191900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030508,192000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,192100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030508,192200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,192300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,192400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,192500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030508,192600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030508,192700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,192800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030508,192900,0.7987,0.7992,0.7987,0.7992
NZDCAD,20030508,193000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030508,193100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,193200,0.7994,0.7996,0.7994,0.7995
NZDCAD,20030508,193300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,193400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,193500,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030508,193600,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030508,193700,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030508,193800,0.7993,0.7993,0.7991,0.7993
NZDCAD,20030508,193900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030508,194000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,194100,0.7995,0.7995,0.7993,0.7994
NZDCAD,20030508,194200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,194300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,194400,0.7997,0.7998,0.7996,0.7996
NZDCAD,20030508,194500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030508,194600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030508,194700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030508,194800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030508,194900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030508,195000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,195100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030508,195200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030508,195300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030508,195400,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030508,195500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,195600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,195700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,195800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030508,195900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,200000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,200100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,200200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030508,200300,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030508,200400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030508,200500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030508,200600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030508,200700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030508,200800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030508,200900,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030508,201000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030508,201100,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030508,201200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030508,201300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030508,201400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030508,201500,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030508,201600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030508,201700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030508,201800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030508,201900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,202000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030508,202100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030508,202200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030508,202300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030508,202400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030508,202500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,202600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,202700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,202800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,202900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,203000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,203100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,203200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,203300,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030508,203400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030508,203500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,203600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,203700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,203800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,203900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030508,204000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030508,204100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030508,204200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,204300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,204400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030508,204500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,204600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,204700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,204800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,204900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,205000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030508,205100,0.8005,0.8008,0.8005,0.8007
NZDCAD,20030508,205200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030508,205300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030508,205400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030508,205500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,205600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030508,205700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,205800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030508,205900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030508,210000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,210100,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030508,210200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030508,210300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030508,210400,0.8013,0.8013,0.8008,0.8008
NZDCAD,20030508,210500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,210600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,210700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,210800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,210900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,211000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,211100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,211200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,211300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,211400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030508,211500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,211600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,211700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,211800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,211900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,212500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030508,212600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030508,212700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030508,212800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030508,212900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030508,213200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030508,213300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030508,213400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030508,213500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,213900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,214000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,214100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030508,214200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030508,214300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,214400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030508,214500,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030508,214600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,214700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030508,214800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030508,214900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,215000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030508,215100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030508,215200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030508,215300,0.8008,0.8009,0.8005,0.8005
NZDCAD,20030508,215400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030508,215500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030508,215600,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030508,215700,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030508,215800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,215900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,220000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,220100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030508,220200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030508,220300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030508,220400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,220500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,220600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,220700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030508,220800,0.8010,0.8011,0.8009,0.8009
NZDCAD,20030508,220900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030508,221000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,221100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030508,221200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,221300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,221400,0.8007,0.8007,0.8004,0.8005
NZDCAD,20030508,221500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030508,221600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030508,221700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,221800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030508,221900,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030508,222000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030508,222100,0.8004,0.8004,0.7999,0.7999
NZDCAD,20030508,222200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030508,222300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,222400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,222500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,222600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,222700,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030508,222800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,222900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,223000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,223100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030508,223200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030508,223300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,223400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,223500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,223600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,223700,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030508,223800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,223900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030508,224000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030508,224100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,224200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,224300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030508,224400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030508,224500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030508,224600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030508,224700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030508,224800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030508,224900,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030508,225000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,225100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,225200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,225300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,225400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030508,225500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030508,225600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030508,225700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030508,225800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030508,225900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030508,230000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030508,230100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030508,230200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030508,230300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030508,230400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030508,230500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030508,230600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,230700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,230800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,230900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,231000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,231100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,231200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030508,231300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030508,231400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030508,231500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,231600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030508,231700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030508,231800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030508,231900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030508,232000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,232100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,232200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,232300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030508,232400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030508,232500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,232600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,232700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,232800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,232900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,233500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030508,233600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030508,233700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030508,233800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030508,233900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,234000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,234100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,234200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030508,234300,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030508,234400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030508,234500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,234600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030508,234700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,234800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,234900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,235000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030508,235100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030508,235200,0.8006,0.8009,0.8006,0.8009
NZDCAD,20030508,235300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,235400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,235500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030508,235600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030508,235700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,235800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030508,235900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030509,000000,0.8011,0.8011,0.8011,0.8011
CADCHF,20030508,000100,0.9474,0.9476,0.9474,0.9476
CADCHF,20030508,000200,0.9476,0.9477,0.9476,0.9477
CADCHF,20030508,000300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,000400,0.9477,0.9479,0.9477,0.9479
CADCHF,20030508,000500,0.9479,0.9479,0.9479,0.9479
CADCHF,20030508,000600,0.9479,0.9479,0.9479,0.9479
CADCHF,20030508,000700,0.9479,0.9479,0.9479,0.9479
CADCHF,20030508,000800,0.9479,0.9479,0.9479,0.9479
CADCHF,20030508,000900,0.9478,0.9478,0.9477,0.9477
CADCHF,20030508,001000,0.9475,0.9475,0.9474,0.9474
CADCHF,20030508,001100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,001200,0.9474,0.9474,0.9471,0.9471
CADCHF,20030508,001300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030508,001400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,001500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,001600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,001700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,001800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,001900,0.9471,0.9473,0.9471,0.9473
CADCHF,20030508,002000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,002100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,002200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,002300,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,002400,0.9473,0.9473,0.9469,0.9469
CADCHF,20030508,002500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,002600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,002700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,002800,0.9469,0.9473,0.9469,0.9473
CADCHF,20030508,002900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,003000,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,003100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,003200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,003300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,003400,0.9467,0.9473,0.9467,0.9473
CADCHF,20030508,003500,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,003600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,003700,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,003800,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,003900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,004000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,004100,0.9474,0.9474,0.9464,0.9470
CADCHF,20030508,004200,0.9472,0.9475,0.9472,0.9475
CADCHF,20030508,004300,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,004400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,004500,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,004600,0.9464,0.9465,0.9464,0.9464
CADCHF,20030508,004700,0.9467,0.9470,0.9467,0.9470
CADCHF,20030508,004800,0.9470,0.9470,0.9469,0.9469
CADCHF,20030508,004900,0.9470,0.9474,0.9470,0.9474
CADCHF,20030508,005000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,005100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,005200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,005300,0.9474,0.9474,0.9462,0.9462
CADCHF,20030508,005400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,005500,0.9464,0.9473,0.9464,0.9473
CADCHF,20030508,005600,0.9473,0.9473,0.9471,0.9471
CADCHF,20030508,005700,0.9471,0.9471,0.9469,0.9469
CADCHF,20030508,005800,0.9468,0.9468,0.9467,0.9467
CADCHF,20030508,005900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,010900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,011000,0.9468,0.9468,0.9466,0.9466
CADCHF,20030508,011100,0.9466,0.9466,0.9464,0.9464
CADCHF,20030508,011200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,011300,0.9464,0.9465,0.9464,0.9465
CADCHF,20030508,011400,0.9465,0.9465,0.9464,0.9464
CADCHF,20030508,011500,0.9464,0.9464,0.9463,0.9463
CADCHF,20030508,011600,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,011700,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,011800,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,011900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012500,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,012600,0.9463,0.9466,0.9463,0.9466
CADCHF,20030508,012700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,012800,0.9466,0.9475,0.9466,0.9475
CADCHF,20030508,012900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,013000,0.9475,0.9475,0.9467,0.9467
CADCHF,20030508,013100,0.9467,0.9468,0.9467,0.9468
CADCHF,20030508,013200,0.9469,0.9470,0.9469,0.9470
CADCHF,20030508,013300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,013400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,013500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030508,013600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,013700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,013800,0.9471,0.9471,0.9469,0.9469
CADCHF,20030508,013900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014000,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014200,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,014700,0.9469,0.9469,0.9468,0.9468
CADCHF,20030508,014800,0.9468,0.9468,0.9468,0.9468
CADCHF,20030508,014900,0.9468,0.9468,0.9468,0.9468
CADCHF,20030508,015000,0.9468,0.9468,0.9468,0.9468
CADCHF,20030508,015100,0.9468,0.9468,0.9467,0.9467
CADCHF,20030508,015200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,015300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,015400,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,015500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,015600,0.9467,0.9471,0.9467,0.9471
CADCHF,20030508,015700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,015800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,015900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,020000,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,020100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,020200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,020300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,020400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,020500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,020600,0.9470,0.9471,0.9470,0.9471
CADCHF,20030508,020700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,020800,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,020900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,021000,0.9473,0.9473,0.9471,0.9472
CADCHF,20030508,021100,0.9472,0.9473,0.9472,0.9473
CADCHF,20030508,021200,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,021300,0.9473,0.9474,0.9473,0.9474
CADCHF,20030508,021400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,021500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,021600,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,021700,0.9474,0.9474,0.9473,0.9473
CADCHF,20030508,021800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030508,021900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,022000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,022100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030508,022200,0.9474,0.9474,0.9473,0.9473
CADCHF,20030508,022300,0.9472,0.9472,0.9470,0.9470
CADCHF,20030508,022400,0.9469,0.9469,0.9467,0.9467
CADCHF,20030508,022500,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,022600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,022700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,022800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,022900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,023000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,023100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,023200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,023300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,023400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,023500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,023600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,023700,0.9466,0.9467,0.9466,0.9467
CADCHF,20030508,023800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,023900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030508,024000,0.9466,0.9466,0.9465,0.9465
CADCHF,20030508,024100,0.9465,0.9465,0.9465,0.9465
CADCHF,20030508,024200,0.9465,0.9465,0.9465,0.9465
CADCHF,20030508,024300,0.9465,0.9465,0.9465,0.9465
CADCHF,20030508,024400,0.9464,0.9464,0.9463,0.9463
CADCHF,20030508,024500,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,024600,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,024700,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,024800,0.9464,0.9464,0.9463,0.9463
CADCHF,20030508,024900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,025000,0.9463,0.9463,0.9463,0.9463
CADCHF,20030508,025100,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,025200,0.9464,0.9464,0.9464,0.9464
CADCHF,20030508,025300,0.9464,0.9465,0.9464,0.9465
CADCHF,20030508,025400,0.9465,0.9465,0.9465,0.9465
CADCHF,20030508,025500,0.9465,0.9467,0.9465,0.9467
CADCHF,20030508,025600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030508,025700,0.9467,0.9468,0.9467,0.9468
CADCHF,20030508,025800,0.9468,0.9469,0.9468,0.9469
CADCHF,20030508,025900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030508,030000,0.9471,0.9472,0.9471,0.9472
CADCHF,20030508,030100,0.9472,0.9472,0.9472,0.9472
CADCHF,20030508,030200,0.9472,0.9472,0.9471,0.9471
CADCHF,20030508,030300,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,030400,0.9471,0.9471,0.9471,0.9471
CADCHF,20030508,030500,0.9471,0.9473,0.9471,0.9473
CADCHF,20030508,030600,0.9473,0.9474,0.9473,0.9474
CADCHF,20030508,030700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,030800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,030900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,031000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,031100,0.9475,0.9477,0.9475,0.9477
CADCHF,20030508,031200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,031300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,031400,0.9477,0.9477,0.9474,0.9474
CADCHF,20030508,031500,0.9474,0.9474,0.9471,0.9471
CADCHF,20030508,031600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,031700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030508,031800,0.9469,0.9475,0.9469,0.9475
CADCHF,20030508,031900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,032000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,032100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030508,032200,0.9476,0.9476,0.9476,0.9476
CADCHF,20030508,032300,0.9476,0.9476,0.9476,0.9476
CADCHF,20030508,032400,0.9476,0.9476,0.9476,0.9476
CADCHF,20030508,032500,0.9475,0.9477,0.9475,0.9477
CADCHF,20030508,032600,0.9478,0.9479,0.9478,0.9479
CADCHF,20030508,032700,0.9480,0.9482,0.9480,0.9482
CADCHF,20030508,032800,0.9482,0.9485,0.9482,0.9485
CADCHF,20030508,032900,0.9487,0.9491,0.9487,0.9490
CADCHF,20030508,033000,0.9490,0.9490,0.9489,0.9489
CADCHF,20030508,033100,0.9488,0.9489,0.9488,0.9489
CADCHF,20030508,033200,0.9489,0.9489,0.9488,0.9488
CADCHF,20030508,033300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,033400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,033500,0.9487,0.9488,0.9487,0.9488
CADCHF,20030508,033600,0.9488,0.9488,0.9482,0.9482
CADCHF,20030508,033700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,033800,0.9482,0.9489,0.9482,0.9489
CADCHF,20030508,033900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,034000,0.9490,0.9492,0.9490,0.9491
CADCHF,20030508,034100,0.9490,0.9490,0.9490,0.9490
CADCHF,20030508,034200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,034300,0.9488,0.9490,0.9488,0.9490
CADCHF,20030508,034400,0.9491,0.9492,0.9491,0.9492
CADCHF,20030508,034500,0.9493,0.9493,0.9493,0.9493
CADCHF,20030508,034600,0.9493,0.9493,0.9493,0.9493
CADCHF,20030508,034700,0.9493,0.9493,0.9492,0.9492
CADCHF,20030508,034800,0.9492,0.9492,0.9491,0.9491
CADCHF,20030508,034900,0.9490,0.9490,0.9489,0.9489
CADCHF,20030508,035000,0.9488,0.9492,0.9488,0.9492
CADCHF,20030508,035100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030508,035200,0.9493,0.9494,0.9493,0.9493
CADCHF,20030508,035300,0.9493,0.9493,0.9493,0.9493
CADCHF,20030508,035400,0.9493,0.9496,0.9493,0.9496
CADCHF,20030508,035500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,035600,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,035700,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,035800,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,035900,0.9497,0.9497,0.9497,0.9497
CADCHF,20030508,040000,0.9497,0.9497,0.9497,0.9497
CADCHF,20030508,040100,0.9499,0.9499,0.9498,0.9498
CADCHF,20030508,040200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030508,040300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,040400,0.9496,0.9497,0.9496,0.9497
CADCHF,20030508,040500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030508,040600,0.9496,0.9496,0.9495,0.9495
CADCHF,20030508,040700,0.9494,0.9494,0.9494,0.9494
CADCHF,20030508,040800,0.9494,0.9494,0.9494,0.9494
CADCHF,20030508,040900,0.9494,0.9494,0.9491,0.9491
CADCHF,20030508,041000,0.9489,0.9489,0.9487,0.9489
CADCHF,20030508,041100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,041200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,041300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,041400,0.9489,0.9493,0.9489,0.9493
CADCHF,20030508,041500,0.9493,0.9493,0.9492,0.9492
CADCHF,20030508,041600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030508,041700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030508,041800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030508,041900,0.9492,0.9492,0.9492,0.9492
CADCHF,20030508,042000,0.9492,0.9492,0.9490,0.9490
CADCHF,20030508,042100,0.9490,0.9490,0.9489,0.9489
CADCHF,20030508,042200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,042300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,042400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,042500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,042600,0.9489,0.9489,0.9488,0.9488
CADCHF,20030508,042700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,042800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,042900,0.9488,0.9488,0.9487,0.9487
CADCHF,20030508,043000,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,043100,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,043200,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,043300,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,043400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,043500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,043600,0.9488,0.9489,0.9488,0.9489
CADCHF,20030508,043700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,043800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,043900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,044000,0.9489,0.9489,0.9484,0.9484
CADCHF,20030508,044100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030508,044200,0.9485,0.9485,0.9484,0.9484
CADCHF,20030508,044300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,044400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,044500,0.9484,0.9484,0.9476,0.9476
CADCHF,20030508,044600,0.9476,0.9478,0.9476,0.9478
CADCHF,20030508,044700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,044800,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,044900,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,045000,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,045100,0.9485,0.9485,0.9481,0.9483
CADCHF,20030508,045200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,045300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,045400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,045500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,045600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,045700,0.9484,0.9484,0.9478,0.9478
CADCHF,20030508,045800,0.9478,0.9480,0.9478,0.9480
CADCHF,20030508,045900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,050000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,050100,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,050200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,050300,0.9484,0.9487,0.9484,0.9487
CADCHF,20030508,050400,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,050500,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,050600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,050700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,050800,0.9487,0.9489,0.9487,0.9489
CADCHF,20030508,050900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051300,0.9489,0.9489,0.9487,0.9488
CADCHF,20030508,051400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,051500,0.9488,0.9489,0.9488,0.9489
CADCHF,20030508,051600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051700,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051800,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,051900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,052000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,052100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,052200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,052300,0.9489,0.9489,0.9487,0.9488
CADCHF,20030508,052400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,052500,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,052600,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,052700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,052800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,052900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,053000,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,053100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,053200,0.9487,0.9487,0.9487,0.9487
CADCHF,20030508,053300,0.9487,0.9487,0.9486,0.9486
CADCHF,20030508,053400,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,053500,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,053600,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,053700,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,053800,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,053900,0.9486,0.9486,0.9484,0.9484
CADCHF,20030508,054000,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,054100,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,054200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,054300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,054400,0.9482,0.9485,0.9482,0.9485
CADCHF,20030508,054500,0.9486,0.9489,0.9486,0.9489
CADCHF,20030508,054600,0.9489,0.9493,0.9489,0.9493
CADCHF,20030508,054700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030508,054800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030508,054900,0.9491,0.9491,0.9488,0.9488
CADCHF,20030508,055000,0.9487,0.9487,0.9484,0.9485
CADCHF,20030508,055100,0.9485,0.9487,0.9485,0.9487
CADCHF,20030508,055200,0.9487,0.9488,0.9487,0.9488
CADCHF,20030508,055300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,055400,0.9488,0.9488,0.9486,0.9486
CADCHF,20030508,055500,0.9486,0.9486,0.9486,0.9486
CADCHF,20030508,055600,0.9486,0.9486,0.9484,0.9484
CADCHF,20030508,055700,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,055800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,055900,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,060000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,060100,0.9482,0.9482,0.9476,0.9476
CADCHF,20030508,060200,0.9475,0.9478,0.9475,0.9478
CADCHF,20030508,060300,0.9479,0.9480,0.9479,0.9480
CADCHF,20030508,060400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,060500,0.9481,0.9481,0.9480,0.9480
CADCHF,20030508,060600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,060700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,060800,0.9478,0.9481,0.9478,0.9481
CADCHF,20030508,060900,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,061000,0.9482,0.9483,0.9482,0.9483
CADCHF,20030508,061100,0.9482,0.9484,0.9482,0.9483
CADCHF,20030508,061200,0.9482,0.9482,0.9481,0.9482
CADCHF,20030508,061300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,061400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,061500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,061600,0.9484,0.9484,0.9481,0.9481
CADCHF,20030508,061700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,061800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,061900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030508,062000,0.9480,0.9480,0.9476,0.9476
CADCHF,20030508,062100,0.9476,0.9476,0.9476,0.9476
CADCHF,20030508,062200,0.9476,0.9478,0.9476,0.9478
CADCHF,20030508,062300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,062400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,062500,0.9477,0.9478,0.9477,0.9478
CADCHF,20030508,062600,0.9478,0.9481,0.9478,0.9481
CADCHF,20030508,062700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,062800,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,062900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,063000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,063100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,063200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,063300,0.9481,0.9481,0.9480,0.9480
CADCHF,20030508,063400,0.9480,0.9481,0.9480,0.9480
CADCHF,20030508,063500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,063600,0.9480,0.9480,0.9478,0.9478
CADCHF,20030508,063700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,063800,0.9477,0.9483,0.9477,0.9483
CADCHF,20030508,063900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,064600,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,064700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,064800,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,064900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,065000,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,065100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,065200,0.9484,0.9485,0.9484,0.9484
CADCHF,20030508,065300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,065400,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,065500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,065600,0.9482,0.9483,0.9482,0.9483
CADCHF,20030508,065700,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,065800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,065900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,070000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,070100,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,070200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,070300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,070400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,070500,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,070600,0.9481,0.9481,0.9479,0.9479
CADCHF,20030508,070700,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,070800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,070900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,071000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,071100,0.9478,0.9480,0.9478,0.9480
CADCHF,20030508,071200,0.9480,0.9481,0.9480,0.9481
CADCHF,20030508,071300,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,071400,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,071500,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,071600,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,071700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,071800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,071900,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,072000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,072100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,072200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,072300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,072400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,072500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,072600,0.9481,0.9481,0.9479,0.9479
CADCHF,20030508,072700,0.9480,0.9483,0.9480,0.9483
CADCHF,20030508,072800,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,072900,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,073000,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,073100,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,073200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,073300,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,073400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,073500,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,073600,0.9484,0.9484,0.9483,0.9483
CADCHF,20030508,073700,0.9483,0.9483,0.9482,0.9482
CADCHF,20030508,073800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,073900,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,074000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,074100,0.9481,0.9484,0.9481,0.9482
CADCHF,20030508,074200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,074300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,074400,0.9481,0.9481,0.9480,0.9480
CADCHF,20030508,074500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,074600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,074700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,074800,0.9480,0.9480,0.9478,0.9478
CADCHF,20030508,074900,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,075000,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,075100,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,075700,0.9477,0.9481,0.9477,0.9481
CADCHF,20030508,075800,0.9481,0.9487,0.9481,0.9485
CADCHF,20030508,075900,0.9485,0.9485,0.9482,0.9482
CADCHF,20030508,080000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,080100,0.9481,0.9481,0.9477,0.9478
CADCHF,20030508,080200,0.9480,0.9485,0.9480,0.9485
CADCHF,20030508,080300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,080400,0.9485,0.9488,0.9485,0.9486
CADCHF,20030508,080500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,080600,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,080700,0.9484,0.9485,0.9484,0.9485
CADCHF,20030508,080800,0.9485,0.9485,0.9485,0.9485
CADCHF,20030508,080900,0.9485,0.9485,0.9483,0.9483
CADCHF,20030508,081000,0.9483,0.9483,0.9482,0.9482
CADCHF,20030508,081100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,081200,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,081300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,081400,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,081500,0.9483,0.9484,0.9483,0.9484
CADCHF,20030508,081600,0.9483,0.9483,0.9481,0.9481
CADCHF,20030508,081700,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,081800,0.9481,0.9483,0.9481,0.9483
CADCHF,20030508,081900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030508,082000,0.9483,0.9484,0.9483,0.9484
CADCHF,20030508,082100,0.9484,0.9485,0.9484,0.9485
CADCHF,20030508,082200,0.9485,0.9487,0.9485,0.9486
CADCHF,20030508,082300,0.9486,0.9486,0.9485,0.9485
CADCHF,20030508,082400,0.9485,0.9485,0.9484,0.9484
CADCHF,20030508,082500,0.9484,0.9485,0.9484,0.9485
CADCHF,20030508,082600,0.9485,0.9487,0.9485,0.9487
CADCHF,20030508,082700,0.9487,0.9487,0.9486,0.9486
CADCHF,20030508,082800,0.9485,0.9485,0.9484,0.9484
CADCHF,20030508,082900,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,083000,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,083100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,083200,0.9482,0.9488,0.9482,0.9488
CADCHF,20030508,083300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030508,083400,0.9489,0.9490,0.9489,0.9490
CADCHF,20030508,083500,0.9489,0.9489,0.9488,0.9488
CADCHF,20030508,083600,0.9487,0.9487,0.9485,0.9485
CADCHF,20030508,083700,0.9485,0.9485,0.9484,0.9485
CADCHF,20030508,083800,0.9485,0.9487,0.9485,0.9487
CADCHF,20030508,083900,0.9487,0.9488,0.9487,0.9487
CADCHF,20030508,084000,0.9487,0.9487,0.9483,0.9483
CADCHF,20030508,084100,0.9482,0.9485,0.9482,0.9485
CADCHF,20030508,084200,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,084300,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,084400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,084500,0.9481,0.9482,0.9476,0.9476
CADCHF,20030508,084600,0.9475,0.9477,0.9474,0.9477
CADCHF,20030508,084700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030508,084800,0.9478,0.9478,0.9478,0.9478
CADCHF,20030508,084900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030508,085000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,085100,0.9480,0.9481,0.9480,0.9481
CADCHF,20030508,085200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,085300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030508,085400,0.9481,0.9481,0.9480,0.9480
CADCHF,20030508,085500,0.9480,0.9484,0.9480,0.9484
CADCHF,20030508,085600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,085700,0.9485,0.9485,0.9482,0.9483
CADCHF,20030508,085800,0.9482,0.9482,0.9481,0.9482
CADCHF,20030508,085900,0.9482,0.9484,0.9482,0.9482
CADCHF,20030508,090000,0.9483,0.9484,0.9482,0.9482
CADCHF,20030508,090100,0.9482,0.9482,0.9481,0.9481
CADCHF,20030508,090200,0.9481,0.9483,0.9481,0.9483
CADCHF,20030508,090300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,090400,0.9483,0.9483,0.9481,0.9481
CADCHF,20030508,090500,0.9481,0.9485,0.9481,0.9484
CADCHF,20030508,090600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030508,090700,0.9484,0.9484,0.9482,0.9482
CADCHF,20030508,090800,0.9483,0.9484,0.9483,0.9484
CADCHF,20030508,090900,0.9483,0.9483,0.9482,0.9482
CADCHF,20030508,091000,0.9482,0.9482,0.9479,0.9479
CADCHF,20030508,091100,0.9478,0.9480,0.9478,0.9480
CADCHF,20030508,091200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,091300,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,091400,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,091500,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,091600,0.9480,0.9480,0.9480,0.9480
CADCHF,20030508,091700,0.9481,0.9482,0.9481,0.9482
CADCHF,20030508,091800,0.9482,0.9482,0.9482,0.9482
CADCHF,20030508,091900,0.9482,0.9484,0.9482,0.9484
CADCHF,20030508,092000,0.9485,0.9487,0.9485,0.9487
CADCHF,20030508,092100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030508,092200,0.9489,0.9490,0.9489,0.9490
CADCHF,20030508,092300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030508,092400,0.9490,0.9491,0.9489,0.9491
CADCHF,20030508,092500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030508,092600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030508,092700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030508,092800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030508,092900,0.9493,0.9493,0.9492,0.9492
CADCHF,20030508,093000,0.9492,0.9492,0.9489,0.9489
CADCHF,20030508,093100,0.9488,0.9491,0.9488,0.9490
CADCHF,20030508,093200,0.9490,0.9490,0.9484,0.9484
CADCHF,20030508,093300,0.9485,0.9485,0.9477,0.9477
CADCHF,20030508,093400,0.9477,0.9480,0.9477,0.9479
CADCHF,20030508,093500,0.9478,0.9478,0.9467,0.9467
CADCHF,20030508,093600,0.9468,0.9469,0.9468,0.9469
CADCHF,20030508,093700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030508,093800,0.9470,0.9470,0.9465,0.9465
CADCHF,20030508,093900,0.9463,0.9463,0.9452,0.9452
CADCHF,20030508,094000,0.9451,0.9451,0.9451,0.9451
CADCHF,20030508,094100,0.9452,0.9456,0.9452,0.9456
CADCHF,20030508,094200,0.9457,0.9459,0.9456,0.9459
CADCHF,20030508,094300,0.9460,0.9462,0.9460,0.9462
CADCHF,20030508,094400,0.9461,0.9461,0.9459,0.9459
CADCHF,20030508,094500,0.9459,0.9459,0.9456,0.9457
CADCHF,20030508,094600,0.9458,0.9460,0.9458,0.9460
CADCHF,20030508,094700,0.9461,0.9463,0.9461,0.9462
CADCHF,20030508,094800,0.9461,0.9461,0.9459,0.9459
CADCHF,20030508,094900,0.9459,0.9459,0.9457,0.9457
CADCHF,20030508,095000,0.9456,0.9456,0.9454,0.9454
CADCHF,20030508,095100,0.9453,0.9455,0.9453,0.9455
CADCHF,20030508,095200,0.9456,0.9457,0.9456,0.9457
CADCHF,20030508,095300,0.9457,0.9457,0.9453,0.9453
CADCHF,20030508,095400,0.9452,0.9452,0.9449,0.9450
CADCHF,20030508,095500,0.9451,0.9453,0.9451,0.9452
CADCHF,20030508,095600,0.9451,0.9451,0.9449,0.9449
CADCHF,20030508,095700,0.9448,0.9450,0.9448,0.9448
CADCHF,20030508,095800,0.9446,0.9447,0.9444,0.9447
CADCHF,20030508,095900,0.9448,0.9449,0.9448,0.9448
CADCHF,20030508,100000,0.9448,0.9449,0.9448,0.9449
CADCHF,20030508,100100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030508,100200,0.9449,0.9449,0.9449,0.9449
CADCHF,20030508,100300,0.9448,0.9448,0.9448,0.9448
CADCHF,20030508,100400,0.9448,0.9448,0.9445,0.9445
CADCHF,20030508,100500,0.9445,0.9445,0.9444,0.9444
CADCHF,20030508,100600,0.9444,0.9444,0.9443,0.9444
CADCHF,20030508,100700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030508,100800,0.9445,0.9447,0.9445,0.9446
CADCHF,20030508,100900,0.9447,0.9449,0.9447,0.9449
CADCHF,20030508,101000,0.9450,0.9453,0.9450,0.9453
CADCHF,20030508,101100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030508,101200,0.9453,0.9454,0.9453,0.9454
CADCHF,20030508,101300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030508,101900,0.9455,0.9455,0.9453,0.9453
CADCHF,20030508,102000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030508,102100,0.9452,0.9452,0.9451,0.9451
CADCHF,20030508,102200,0.9451,0.9451,0.9446,0.9446
CADCHF,20030508,102300,0.9447,0.9448,0.9447,0.9448
CADCHF,20030508,102400,0.9449,0.9451,0.9449,0.9449
CADCHF,20030508,102500,0.9449,0.9449,0.9448,0.9448
CADCHF,20030508,102600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030508,102700,0.9447,0.9447,0.9446,0.9446
CADCHF,20030508,102800,0.9447,0.9448,0.9447,0.9448
CADCHF,20030508,102900,0.9449,0.9449,0.9444,0.9444
CADCHF,20030508,103000,0.9444,0.9444,0.9442,0.9442
CADCHF,20030508,103100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030508,103200,0.9441,0.9443,0.9441,0.9443
CADCHF,20030508,103300,0.9444,0.9446,0.9444,0.9446
CADCHF,20030508,103400,0.9446,0.9447,0.9446,0.9447
CADCHF,20030508,103500,0.9448,0.9451,0.9448,0.9451
CADCHF,20030508,103600,0.9451,0.9452,0.9451,0.9452
CADCHF,20030508,103700,0.9452,0.9453,0.9450,0.9450
CADCHF,20030508,103800,0.9449,0.9449,0.9449,0.9449
CADCHF,20030508,103900,0.9449,0.9449,0.9449,0.9449
CADCHF,20030508,104000,0.9448,0.9448,0.9446,0.9446
CADCHF,20030508,104100,0.9446,0.9446,0.9445,0.9445
CADCHF,20030508,104200,0.9444,0.9447,0.9444,0.9447
CADCHF,20030508,104300,0.9447,0.9447,0.9442,0.9442
CADCHF,20030508,104400,0.9444,0.9446,0.9444,0.9446
CADCHF,20030508,104500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030508,104600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030508,104700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030508,104800,0.9445,0.9445,0.9444,0.9444
CADCHF,20030508,104900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030508,105000,0.9446,0.9448,0.9446,0.9448
CADCHF,20030508,105100,0.9448,0.9448,0.9446,0.9446
CADCHF,20030508,105200,0.9447,0.9448,0.9447,0.9448
CADCHF,20030508,105300,0.9448,0.9449,0.9448,0.9449
CADCHF,20030508,105400,0.9448,0.9449,0.9448,0.9448
CADCHF,20030508,105500,0.9449,0.9449,0.9449,0.9449
CADCHF,20030508,105600,0.9449,0.9449,0.9444,0.9444
CADCHF,20030508,105700,0.9442,0.9442,0.9440,0.9440
CADCHF,20030508,105800,0.9439,0.9439,0.9435,0.9437
CADCHF,20030508,105900,0.9438,0.9440,0.9438,0.9439
CADCHF,20030508,110000,0.9438,0.9439,0.9438,0.9438
CADCHF,20030508,110100,0.9437,0.9437,0.9434,0.9434
CADCHF,20030508,110200,0.9433,0.9433,0.9431,0.9431
CADCHF,20030508,110300,0.9431,0.9431,0.9426,0.9426
CADCHF,20030508,110400,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,110500,0.9424,0.9424,0.9421,0.9423
CADCHF,20030508,110600,0.9423,0.9423,0.9423,0.9423
CADCHF,20030508,110700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,110800,0.9424,0.9426,0.9424,0.9426
CADCHF,20030508,110900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,111000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,111100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030508,111200,0.9428,0.9431,0.9428,0.9431
CADCHF,20030508,111300,0.9431,0.9431,0.9430,0.9430
CADCHF,20030508,111400,0.9430,0.9430,0.9428,0.9429
CADCHF,20030508,111500,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,111600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,111700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,111800,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,111900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,112000,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,112100,0.9431,0.9431,0.9427,0.9427
CADCHF,20030508,112200,0.9427,0.9430,0.9427,0.9430
CADCHF,20030508,112300,0.9430,0.9430,0.9428,0.9428
CADCHF,20030508,112400,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,112500,0.9428,0.9428,0.9426,0.9426
CADCHF,20030508,112600,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,112700,0.9424,0.9427,0.9424,0.9427
CADCHF,20030508,112800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,112900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,113000,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,113100,0.9426,0.9427,0.9426,0.9427
CADCHF,20030508,113200,0.9426,0.9426,0.9423,0.9423
CADCHF,20030508,113300,0.9422,0.9422,0.9421,0.9421
CADCHF,20030508,113400,0.9421,0.9421,0.9417,0.9417
CADCHF,20030508,113500,0.9416,0.9416,0.9412,0.9412
CADCHF,20030508,113600,0.9412,0.9414,0.9412,0.9414
CADCHF,20030508,113700,0.9413,0.9413,0.9411,0.9411
CADCHF,20030508,113800,0.9412,0.9414,0.9412,0.9414
CADCHF,20030508,113900,0.9415,0.9417,0.9415,0.9417
CADCHF,20030508,114000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,114100,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,114200,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,114300,0.9416,0.9416,0.9412,0.9413
CADCHF,20030508,114400,0.9414,0.9417,0.9414,0.9414
CADCHF,20030508,114500,0.9413,0.9414,0.9413,0.9414
CADCHF,20030508,114600,0.9415,0.9417,0.9415,0.9417
CADCHF,20030508,114700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,114800,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,114900,0.9418,0.9418,0.9417,0.9417
CADCHF,20030508,115000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,115100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,115200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,115300,0.9418,0.9424,0.9418,0.9424
CADCHF,20030508,115400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,115500,0.9421,0.9421,0.9420,0.9420
CADCHF,20030508,115600,0.9420,0.9426,0.9420,0.9426
CADCHF,20030508,115700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,115800,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,115900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,120000,0.9423,0.9423,0.9418,0.9418
CADCHF,20030508,120100,0.9417,0.9417,0.9414,0.9414
CADCHF,20030508,120200,0.9414,0.9414,0.9412,0.9412
CADCHF,20030508,120300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,120400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,120500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,120600,0.9412,0.9412,0.9410,0.9410
CADCHF,20030508,120700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,120800,0.9410,0.9412,0.9410,0.9411
CADCHF,20030508,120900,0.9411,0.9411,0.9411,0.9411
CADCHF,20030508,121000,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,121100,0.9412,0.9414,0.9412,0.9414
CADCHF,20030508,121200,0.9413,0.9413,0.9410,0.9410
CADCHF,20030508,121300,0.9410,0.9412,0.9410,0.9412
CADCHF,20030508,121400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,121500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,121600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,121700,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,121800,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,121900,0.9413,0.9413,0.9412,0.9412
CADCHF,20030508,122000,0.9411,0.9411,0.9408,0.9408
CADCHF,20030508,122100,0.9409,0.9409,0.9409,0.9409
CADCHF,20030508,122200,0.9409,0.9412,0.9409,0.9412
CADCHF,20030508,122300,0.9413,0.9415,0.9413,0.9415
CADCHF,20030508,122400,0.9415,0.9415,0.9413,0.9413
CADCHF,20030508,122500,0.9414,0.9417,0.9414,0.9417
CADCHF,20030508,122600,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,122700,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,122800,0.9414,0.9414,0.9411,0.9411
CADCHF,20030508,122900,0.9411,0.9411,0.9408,0.9408
CADCHF,20030508,123000,0.9407,0.9407,0.9406,0.9406
CADCHF,20030508,123100,0.9406,0.9408,0.9406,0.9408
CADCHF,20030508,123200,0.9409,0.9410,0.9409,0.9410
CADCHF,20030508,123300,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,123400,0.9413,0.9414,0.9413,0.9414
CADCHF,20030508,123500,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,123600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,123700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,123800,0.9414,0.9414,0.9411,0.9411
CADCHF,20030508,123900,0.9411,0.9411,0.9410,0.9410
CADCHF,20030508,124000,0.9410,0.9411,0.9410,0.9411
CADCHF,20030508,124100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,124200,0.9412,0.9412,0.9411,0.9411
CADCHF,20030508,124300,0.9410,0.9412,0.9410,0.9412
CADCHF,20030508,124400,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,124500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,124600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,124700,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,124800,0.9414,0.9416,0.9414,0.9416
CADCHF,20030508,124900,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,125000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,125100,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,125200,0.9419,0.9419,0.9418,0.9418
CADCHF,20030508,125300,0.9419,0.9423,0.9419,0.9423
CADCHF,20030508,125400,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,125500,0.9425,0.9426,0.9425,0.9426
CADCHF,20030508,125600,0.9426,0.9426,0.9423,0.9423
CADCHF,20030508,125700,0.9423,0.9425,0.9423,0.9425
CADCHF,20030508,125800,0.9426,0.9426,0.9424,0.9424
CADCHF,20030508,125900,0.9424,0.9425,0.9424,0.9424
CADCHF,20030508,130000,0.9424,0.9425,0.9424,0.9425
CADCHF,20030508,130100,0.9426,0.9426,0.9421,0.9422
CADCHF,20030508,130200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,130300,0.9424,0.9424,0.9421,0.9421
CADCHF,20030508,130400,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,130500,0.9420,0.9426,0.9420,0.9426
CADCHF,20030508,130600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,130700,0.9427,0.9427,0.9426,0.9426
CADCHF,20030508,130800,0.9426,0.9428,0.9426,0.9428
CADCHF,20030508,130900,0.9427,0.9427,0.9424,0.9424
CADCHF,20030508,131000,0.9424,0.9427,0.9424,0.9427
CADCHF,20030508,131100,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,131200,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,131300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,131400,0.9427,0.9429,0.9427,0.9428
CADCHF,20030508,131500,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,131600,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,131700,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,131800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,131900,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,132000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030508,132100,0.9431,0.9431,0.9430,0.9430
CADCHF,20030508,132200,0.9430,0.9430,0.9430,0.9430
CADCHF,20030508,132300,0.9428,0.9428,0.9426,0.9426
CADCHF,20030508,132400,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,132500,0.9424,0.9424,0.9419,0.9420
CADCHF,20030508,132600,0.9420,0.9420,0.9418,0.9418
CADCHF,20030508,132700,0.9417,0.9417,0.9413,0.9413
CADCHF,20030508,132800,0.9412,0.9412,0.9411,0.9411
CADCHF,20030508,132900,0.9410,0.9413,0.9410,0.9413
CADCHF,20030508,133000,0.9415,0.9416,0.9415,0.9416
CADCHF,20030508,133100,0.9417,0.9419,0.9417,0.9418
CADCHF,20030508,133200,0.9417,0.9422,0.9417,0.9422
CADCHF,20030508,133300,0.9423,0.9424,0.9422,0.9423
CADCHF,20030508,133400,0.9422,0.9422,0.9420,0.9420
CADCHF,20030508,133500,0.9419,0.9420,0.9419,0.9420
CADCHF,20030508,133600,0.9420,0.9422,0.9420,0.9422
CADCHF,20030508,133700,0.9423,0.9424,0.9423,0.9423
CADCHF,20030508,133800,0.9423,0.9423,0.9419,0.9419
CADCHF,20030508,133900,0.9419,0.9419,0.9416,0.9416
CADCHF,20030508,134000,0.9415,0.9417,0.9415,0.9417
CADCHF,20030508,134100,0.9416,0.9416,0.9414,0.9415
CADCHF,20030508,134200,0.9416,0.9421,0.9416,0.9421
CADCHF,20030508,134300,0.9422,0.9422,0.9419,0.9420
CADCHF,20030508,134400,0.9421,0.9425,0.9420,0.9421
CADCHF,20030508,134500,0.9423,0.9428,0.9423,0.9426
CADCHF,20030508,134600,0.9426,0.9426,0.9424,0.9425
CADCHF,20030508,134700,0.9424,0.9427,0.9423,0.9424
CADCHF,20030508,134800,0.9422,0.9423,0.9417,0.9417
CADCHF,20030508,134900,0.9416,0.9416,0.9402,0.9402
CADCHF,20030508,135000,0.9401,0.9402,0.9399,0.9399
CADCHF,20030508,135100,0.9398,0.9398,0.9391,0.9392
CADCHF,20030508,135200,0.9393,0.9395,0.9389,0.9389
CADCHF,20030508,135300,0.9390,0.9398,0.9390,0.9397
CADCHF,20030508,135400,0.9396,0.9410,0.9395,0.9410
CADCHF,20030508,135500,0.9411,0.9412,0.9409,0.9411
CADCHF,20030508,135600,0.9412,0.9417,0.9412,0.9416
CADCHF,20030508,135700,0.9417,0.9419,0.9417,0.9419
CADCHF,20030508,135800,0.9419,0.9419,0.9413,0.9413
CADCHF,20030508,135900,0.9412,0.9419,0.9411,0.9419
CADCHF,20030508,140000,0.9418,0.9418,0.9411,0.9413
CADCHF,20030508,140100,0.9414,0.9421,0.9414,0.9419
CADCHF,20030508,140200,0.9417,0.9417,0.9414,0.9416
CADCHF,20030508,140300,0.9417,0.9417,0.9416,0.9417
CADCHF,20030508,140400,0.9416,0.9416,0.9415,0.9415
CADCHF,20030508,140500,0.9414,0.9414,0.9411,0.9412
CADCHF,20030508,140600,0.9413,0.9416,0.9413,0.9413
CADCHF,20030508,140700,0.9412,0.9412,0.9403,0.9403
CADCHF,20030508,140800,0.9402,0.9402,0.9400,0.9402
CADCHF,20030508,140900,0.9401,0.9401,0.9395,0.9396
CADCHF,20030508,141000,0.9397,0.9403,0.9397,0.9403
CADCHF,20030508,141100,0.9402,0.9404,0.9399,0.9402
CADCHF,20030508,141200,0.9401,0.9403,0.9401,0.9403
CADCHF,20030508,141300,0.9404,0.9408,0.9404,0.9408
CADCHF,20030508,141400,0.9407,0.9407,0.9406,0.9407
CADCHF,20030508,141500,0.9408,0.9410,0.9408,0.9410
CADCHF,20030508,141600,0.9410,0.9411,0.9410,0.9411
CADCHF,20030508,141700,0.9411,0.9412,0.9410,0.9410
CADCHF,20030508,141800,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,141900,0.9415,0.9415,0.9413,0.9413
CADCHF,20030508,142000,0.9412,0.9416,0.9412,0.9416
CADCHF,20030508,142100,0.9417,0.9424,0.9417,0.9424
CADCHF,20030508,142200,0.9425,0.9440,0.9425,0.9440
CADCHF,20030508,142300,0.9439,0.9439,0.9436,0.9436
CADCHF,20030508,142400,0.9435,0.9435,0.9432,0.9432
CADCHF,20030508,142500,0.9431,0.9431,0.9427,0.9430
CADCHF,20030508,142600,0.9431,0.9431,0.9423,0.9426
CADCHF,20030508,142700,0.9426,0.9426,0.9424,0.9426
CADCHF,20030508,142800,0.9426,0.9426,0.9424,0.9424
CADCHF,20030508,142900,0.9424,0.9424,0.9419,0.9419
CADCHF,20030508,143000,0.9418,0.9418,0.9411,0.9411
CADCHF,20030508,143100,0.9409,0.9412,0.9409,0.9411
CADCHF,20030508,143200,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,143300,0.9414,0.9424,0.9414,0.9424
CADCHF,20030508,143400,0.9423,0.9423,0.9421,0.9421
CADCHF,20030508,143500,0.9421,0.9427,0.9421,0.9426
CADCHF,20030508,143600,0.9425,0.9427,0.9425,0.9427
CADCHF,20030508,143700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,143800,0.9426,0.9426,0.9420,0.9420
CADCHF,20030508,143900,0.9420,0.9420,0.9415,0.9415
CADCHF,20030508,144000,0.9414,0.9414,0.9412,0.9412
CADCHF,20030508,144100,0.9413,0.9418,0.9413,0.9417
CADCHF,20030508,144200,0.9416,0.9416,0.9411,0.9412
CADCHF,20030508,144300,0.9411,0.9412,0.9410,0.9412
CADCHF,20030508,144400,0.9411,0.9411,0.9409,0.9410
CADCHF,20030508,144500,0.9409,0.9409,0.9405,0.9405
CADCHF,20030508,144600,0.9406,0.9407,0.9405,0.9407
CADCHF,20030508,144700,0.9408,0.9411,0.9408,0.9411
CADCHF,20030508,144800,0.9412,0.9426,0.9412,0.9426
CADCHF,20030508,144900,0.9427,0.9430,0.9426,0.9430
CADCHF,20030508,145000,0.9431,0.9432,0.9431,0.9431
CADCHF,20030508,145100,0.9432,0.9434,0.9432,0.9432
CADCHF,20030508,145200,0.9431,0.9431,0.9424,0.9424
CADCHF,20030508,145300,0.9425,0.9426,0.9422,0.9422
CADCHF,20030508,145400,0.9420,0.9420,0.9414,0.9416
CADCHF,20030508,145500,0.9417,0.9417,0.9411,0.9413
CADCHF,20030508,145600,0.9412,0.9412,0.9402,0.9402
CADCHF,20030508,145700,0.9400,0.9402,0.9397,0.9402
CADCHF,20030508,145800,0.9403,0.9405,0.9403,0.9405
CADCHF,20030508,145900,0.9407,0.9409,0.9407,0.9409
CADCHF,20030508,150000,0.9409,0.9409,0.9403,0.9403
CADCHF,20030508,150100,0.9405,0.9407,0.9405,0.9405
CADCHF,20030508,150200,0.9405,0.9407,0.9405,0.9406
CADCHF,20030508,150300,0.9406,0.9410,0.9406,0.9410
CADCHF,20030508,150400,0.9410,0.9411,0.9410,0.9411
CADCHF,20030508,150500,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,150600,0.9414,0.9417,0.9414,0.9417
CADCHF,20030508,150700,0.9418,0.9427,0.9418,0.9427
CADCHF,20030508,150800,0.9426,0.9426,0.9423,0.9424
CADCHF,20030508,150900,0.9423,0.9426,0.9423,0.9426
CADCHF,20030508,151000,0.9426,0.9426,0.9424,0.9424
CADCHF,20030508,151100,0.9424,0.9424,0.9417,0.9417
CADCHF,20030508,151200,0.9418,0.9419,0.9418,0.9418
CADCHF,20030508,151300,0.9417,0.9419,0.9417,0.9418
CADCHF,20030508,151400,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,151500,0.9415,0.9418,0.9414,0.9418
CADCHF,20030508,151600,0.9419,0.9423,0.9419,0.9423
CADCHF,20030508,151700,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,151800,0.9423,0.9423,0.9420,0.9420
CADCHF,20030508,151900,0.9421,0.9423,0.9421,0.9423
CADCHF,20030508,152000,0.9424,0.9424,0.9419,0.9419
CADCHF,20030508,152100,0.9418,0.9418,0.9414,0.9416
CADCHF,20030508,152200,0.9417,0.9419,0.9416,0.9416
CADCHF,20030508,152300,0.9416,0.9416,0.9413,0.9414
CADCHF,20030508,152400,0.9414,0.9417,0.9414,0.9417
CADCHF,20030508,152500,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,152600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030508,152700,0.9418,0.9418,0.9412,0.9412
CADCHF,20030508,152800,0.9413,0.9413,0.9410,0.9410
CADCHF,20030508,152900,0.9411,0.9413,0.9411,0.9411
CADCHF,20030508,153000,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,153100,0.9409,0.9409,0.9404,0.9404
CADCHF,20030508,153200,0.9405,0.9408,0.9405,0.9408
CADCHF,20030508,153300,0.9408,0.9409,0.9408,0.9409
CADCHF,20030508,153400,0.9409,0.9410,0.9409,0.9410
CADCHF,20030508,153500,0.9410,0.9410,0.9408,0.9408
CADCHF,20030508,153600,0.9407,0.9408,0.9405,0.9408
CADCHF,20030508,153700,0.9408,0.9410,0.9408,0.9410
CADCHF,20030508,153800,0.9409,0.9409,0.9408,0.9408
CADCHF,20030508,153900,0.9408,0.9411,0.9408,0.9411
CADCHF,20030508,154000,0.9410,0.9410,0.9407,0.9407
CADCHF,20030508,154100,0.9406,0.9407,0.9405,0.9405
CADCHF,20030508,154200,0.9404,0.9404,0.9399,0.9399
CADCHF,20030508,154300,0.9400,0.9401,0.9398,0.9398
CADCHF,20030508,154400,0.9398,0.9399,0.9398,0.9398
CADCHF,20030508,154500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030508,154600,0.9399,0.9402,0.9399,0.9401
CADCHF,20030508,154700,0.9400,0.9400,0.9398,0.9398
CADCHF,20030508,154800,0.9397,0.9397,0.9395,0.9397
CADCHF,20030508,154900,0.9396,0.9398,0.9396,0.9398
CADCHF,20030508,155000,0.9398,0.9398,0.9395,0.9395
CADCHF,20030508,155100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030508,155200,0.9397,0.9397,0.9395,0.9395
CADCHF,20030508,155300,0.9395,0.9396,0.9394,0.9396
CADCHF,20030508,155400,0.9396,0.9399,0.9395,0.9399
CADCHF,20030508,155500,0.9398,0.9398,0.9394,0.9394
CADCHF,20030508,155600,0.9393,0.9395,0.9393,0.9395
CADCHF,20030508,155700,0.9395,0.9395,0.9392,0.9392
CADCHF,20030508,155800,0.9393,0.9395,0.9393,0.9395
CADCHF,20030508,155900,0.9394,0.9402,0.9394,0.9402
CADCHF,20030508,160000,0.9402,0.9402,0.9402,0.9402
CADCHF,20030508,160100,0.9401,0.9401,0.9398,0.9400
CADCHF,20030508,160200,0.9401,0.9401,0.9398,0.9398
CADCHF,20030508,160300,0.9397,0.9397,0.9396,0.9396
CADCHF,20030508,160400,0.9395,0.9398,0.9395,0.9398
CADCHF,20030508,160500,0.9398,0.9401,0.9398,0.9401
CADCHF,20030508,160600,0.9401,0.9405,0.9401,0.9405
CADCHF,20030508,160700,0.9406,0.9408,0.9406,0.9408
CADCHF,20030508,160800,0.9409,0.9412,0.9409,0.9411
CADCHF,20030508,160900,0.9410,0.9415,0.9410,0.9415
CADCHF,20030508,161000,0.9417,0.9423,0.9417,0.9423
CADCHF,20030508,161100,0.9424,0.9426,0.9424,0.9426
CADCHF,20030508,161200,0.9425,0.9425,0.9422,0.9422
CADCHF,20030508,161300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,161400,0.9421,0.9421,0.9419,0.9419
CADCHF,20030508,161500,0.9418,0.9420,0.9418,0.9419
CADCHF,20030508,161600,0.9418,0.9418,0.9417,0.9417
CADCHF,20030508,161700,0.9418,0.9420,0.9418,0.9420
CADCHF,20030508,161800,0.9421,0.9424,0.9421,0.9424
CADCHF,20030508,161900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,162000,0.9421,0.9421,0.9419,0.9419
CADCHF,20030508,162100,0.9418,0.9419,0.9416,0.9416
CADCHF,20030508,162200,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,162300,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,162400,0.9419,0.9422,0.9419,0.9422
CADCHF,20030508,162500,0.9423,0.9426,0.9423,0.9426
CADCHF,20030508,162600,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,162700,0.9429,0.9432,0.9429,0.9432
CADCHF,20030508,162800,0.9433,0.9434,0.9433,0.9434
CADCHF,20030508,162900,0.9434,0.9434,0.9431,0.9434
CADCHF,20030508,163000,0.9435,0.9435,0.9434,0.9434
CADCHF,20030508,163100,0.9434,0.9434,0.9431,0.9431
CADCHF,20030508,163200,0.9430,0.9431,0.9423,0.9423
CADCHF,20030508,163300,0.9422,0.9422,0.9417,0.9417
CADCHF,20030508,163400,0.9417,0.9417,0.9411,0.9411
CADCHF,20030508,163500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,163600,0.9410,0.9416,0.9410,0.9416
CADCHF,20030508,163700,0.9417,0.9422,0.9417,0.9422
CADCHF,20030508,163800,0.9423,0.9431,0.9423,0.9431
CADCHF,20030508,163900,0.9430,0.9430,0.9428,0.9428
CADCHF,20030508,164000,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,164100,0.9428,0.9429,0.9428,0.9428
CADCHF,20030508,164200,0.9428,0.9428,0.9426,0.9426
CADCHF,20030508,164300,0.9427,0.9427,0.9424,0.9424
CADCHF,20030508,164400,0.9423,0.9423,0.9421,0.9421
CADCHF,20030508,164500,0.9420,0.9422,0.9420,0.9422
CADCHF,20030508,164600,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,164700,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,164800,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,164900,0.9424,0.9424,0.9422,0.9422
CADCHF,20030508,165000,0.9420,0.9420,0.9419,0.9420
CADCHF,20030508,165100,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,165200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,165300,0.9420,0.9422,0.9420,0.9421
CADCHF,20030508,165400,0.9420,0.9421,0.9420,0.9420
CADCHF,20030508,165500,0.9420,0.9422,0.9420,0.9422
CADCHF,20030508,165600,0.9422,0.9424,0.9422,0.9423
CADCHF,20030508,165700,0.9422,0.9424,0.9422,0.9424
CADCHF,20030508,165800,0.9425,0.9431,0.9425,0.9429
CADCHF,20030508,165900,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,170000,0.9428,0.9431,0.9428,0.9431
CADCHF,20030508,170100,0.9431,0.9433,0.9430,0.9433
CADCHF,20030508,170200,0.9434,0.9434,0.9433,0.9433
CADCHF,20030508,170300,0.9433,0.9434,0.9433,0.9433
CADCHF,20030508,170400,0.9433,0.9433,0.9428,0.9428
CADCHF,20030508,170500,0.9427,0.9427,0.9418,0.9418
CADCHF,20030508,170600,0.9417,0.9417,0.9414,0.9414
CADCHF,20030508,170700,0.9415,0.9420,0.9415,0.9420
CADCHF,20030508,170800,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,170900,0.9419,0.9419,0.9414,0.9415
CADCHF,20030508,171000,0.9415,0.9416,0.9415,0.9415
CADCHF,20030508,171100,0.9414,0.9414,0.9413,0.9413
CADCHF,20030508,171200,0.9413,0.9414,0.9413,0.9414
CADCHF,20030508,171300,0.9413,0.9413,0.9411,0.9411
CADCHF,20030508,171400,0.9410,0.9412,0.9410,0.9412
CADCHF,20030508,171500,0.9413,0.9413,0.9412,0.9412
CADCHF,20030508,171600,0.9412,0.9413,0.9412,0.9412
CADCHF,20030508,171700,0.9412,0.9414,0.9412,0.9414
CADCHF,20030508,171800,0.9413,0.9414,0.9413,0.9414
CADCHF,20030508,171900,0.9416,0.9417,0.9416,0.9417
CADCHF,20030508,172000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,172100,0.9416,0.9416,0.9414,0.9414
CADCHF,20030508,172200,0.9414,0.9416,0.9414,0.9416
CADCHF,20030508,172300,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,172400,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,172500,0.9419,0.9422,0.9419,0.9421
CADCHF,20030508,172600,0.9420,0.9421,0.9419,0.9421
CADCHF,20030508,172700,0.9422,0.9426,0.9422,0.9426
CADCHF,20030508,172800,0.9426,0.9429,0.9426,0.9429
CADCHF,20030508,172900,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,173000,0.9427,0.9427,0.9426,0.9426
CADCHF,20030508,173100,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,173200,0.9425,0.9426,0.9425,0.9425
CADCHF,20030508,173300,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,173400,0.9424,0.9425,0.9424,0.9424
CADCHF,20030508,173500,0.9424,0.9425,0.9424,0.9425
CADCHF,20030508,173600,0.9424,0.9424,0.9421,0.9421
CADCHF,20030508,173700,0.9422,0.9424,0.9422,0.9424
CADCHF,20030508,173800,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,173900,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,174000,0.9423,0.9423,0.9418,0.9418
CADCHF,20030508,174100,0.9418,0.9418,0.9417,0.9417
CADCHF,20030508,174200,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,174300,0.9416,0.9416,0.9415,0.9416
CADCHF,20030508,174400,0.9417,0.9419,0.9417,0.9419
CADCHF,20030508,174500,0.9419,0.9419,0.9417,0.9417
CADCHF,20030508,174600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030508,174700,0.9417,0.9420,0.9417,0.9420
CADCHF,20030508,174800,0.9420,0.9420,0.9417,0.9417
CADCHF,20030508,174900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,175000,0.9418,0.9419,0.9418,0.9419
CADCHF,20030508,175100,0.9420,0.9421,0.9420,0.9421
CADCHF,20030508,175200,0.9421,0.9423,0.9421,0.9423
CADCHF,20030508,175300,0.9422,0.9422,0.9419,0.9419
CADCHF,20030508,175400,0.9419,0.9422,0.9419,0.9422
CADCHF,20030508,175500,0.9423,0.9424,0.9423,0.9424
CADCHF,20030508,175600,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,175700,0.9424,0.9430,0.9424,0.9430
CADCHF,20030508,175800,0.9428,0.9429,0.9428,0.9429
CADCHF,20030508,175900,0.9430,0.9433,0.9430,0.9433
CADCHF,20030508,180000,0.9434,0.9442,0.9434,0.9442
CADCHF,20030508,180100,0.9441,0.9441,0.9438,0.9438
CADCHF,20030508,180200,0.9438,0.9438,0.9437,0.9437
CADCHF,20030508,180300,0.9436,0.9436,0.9433,0.9434
CADCHF,20030508,180400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030508,180500,0.9433,0.9434,0.9431,0.9434
CADCHF,20030508,180600,0.9434,0.9435,0.9434,0.9434
CADCHF,20030508,180700,0.9433,0.9433,0.9431,0.9431
CADCHF,20030508,180800,0.9430,0.9430,0.9428,0.9428
CADCHF,20030508,180900,0.9429,0.9431,0.9429,0.9431
CADCHF,20030508,181000,0.9431,0.9431,0.9430,0.9430
CADCHF,20030508,181100,0.9431,0.9431,0.9429,0.9429
CADCHF,20030508,181200,0.9428,0.9429,0.9428,0.9429
CADCHF,20030508,181300,0.9429,0.9430,0.9427,0.9427
CADCHF,20030508,181400,0.9427,0.9428,0.9427,0.9427
CADCHF,20030508,181500,0.9427,0.9427,0.9426,0.9426
CADCHF,20030508,181600,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,181700,0.9424,0.9424,0.9423,0.9424
CADCHF,20030508,181800,0.9425,0.9426,0.9425,0.9426
CADCHF,20030508,181900,0.9426,0.9426,0.9425,0.9426
CADCHF,20030508,182000,0.9426,0.9427,0.9426,0.9426
CADCHF,20030508,182100,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,182200,0.9425,0.9425,0.9425,0.9425
CADCHF,20030508,182300,0.9426,0.9431,0.9426,0.9431
CADCHF,20030508,182400,0.9432,0.9435,0.9432,0.9435
CADCHF,20030508,182500,0.9437,0.9437,0.9434,0.9434
CADCHF,20030508,182600,0.9434,0.9434,0.9434,0.9434
CADCHF,20030508,182700,0.9432,0.9432,0.9431,0.9431
CADCHF,20030508,182800,0.9432,0.9434,0.9432,0.9434
CADCHF,20030508,182900,0.9434,0.9434,0.9434,0.9434
CADCHF,20030508,183000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030508,183100,0.9434,0.9434,0.9432,0.9432
CADCHF,20030508,183200,0.9432,0.9432,0.9431,0.9431
CADCHF,20030508,183300,0.9431,0.9431,0.9428,0.9428
CADCHF,20030508,183400,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,183500,0.9427,0.9427,0.9423,0.9424
CADCHF,20030508,183600,0.9424,0.9427,0.9424,0.9427
CADCHF,20030508,183700,0.9428,0.9430,0.9428,0.9430
CADCHF,20030508,183800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030508,183900,0.9434,0.9437,0.9433,0.9437
CADCHF,20030508,184000,0.9437,0.9437,0.9435,0.9435
CADCHF,20030508,184100,0.9435,0.9435,0.9434,0.9434
CADCHF,20030508,184200,0.9434,0.9435,0.9434,0.9434
CADCHF,20030508,184300,0.9435,0.9437,0.9435,0.9437
CADCHF,20030508,184400,0.9437,0.9439,0.9437,0.9439
CADCHF,20030508,184500,0.9437,0.9438,0.9435,0.9438
CADCHF,20030508,184600,0.9439,0.9441,0.9439,0.9441
CADCHF,20030508,184700,0.9441,0.9442,0.9441,0.9442
CADCHF,20030508,184800,0.9441,0.9441,0.9439,0.9439
CADCHF,20030508,184900,0.9439,0.9439,0.9438,0.9438
CADCHF,20030508,185000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030508,185100,0.9438,0.9438,0.9436,0.9436
CADCHF,20030508,185200,0.9435,0.9435,0.9428,0.9428
CADCHF,20030508,185300,0.9427,0.9428,0.9426,0.9426
CADCHF,20030508,185400,0.9425,0.9433,0.9425,0.9433
CADCHF,20030508,185500,0.9434,0.9434,0.9432,0.9433
CADCHF,20030508,185600,0.9434,0.9435,0.9432,0.9435
CADCHF,20030508,185700,0.9437,0.9438,0.9437,0.9437
CADCHF,20030508,185800,0.9436,0.9437,0.9434,0.9437
CADCHF,20030508,185900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030508,190000,0.9433,0.9433,0.9432,0.9432
CADCHF,20030508,190100,0.9433,0.9434,0.9433,0.9433
CADCHF,20030508,190200,0.9433,0.9433,0.9428,0.9430
CADCHF,20030508,190300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,190400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,190500,0.9432,0.9435,0.9432,0.9435
CADCHF,20030508,190600,0.9436,0.9437,0.9436,0.9437
CADCHF,20030508,190700,0.9437,0.9440,0.9437,0.9440
CADCHF,20030508,190800,0.9441,0.9443,0.9441,0.9443
CADCHF,20030508,190900,0.9442,0.9442,0.9435,0.9435
CADCHF,20030508,191000,0.9434,0.9436,0.9434,0.9436
CADCHF,20030508,191100,0.9437,0.9438,0.9437,0.9438
CADCHF,20030508,191200,0.9440,0.9440,0.9439,0.9439
CADCHF,20030508,191300,0.9438,0.9441,0.9437,0.9438
CADCHF,20030508,191400,0.9437,0.9438,0.9437,0.9438
CADCHF,20030508,191500,0.9437,0.9437,0.9433,0.9433
CADCHF,20030508,191600,0.9432,0.9432,0.9430,0.9432
CADCHF,20030508,191700,0.9433,0.9434,0.9433,0.9434
CADCHF,20030508,191800,0.9434,0.9435,0.9434,0.9435
CADCHF,20030508,191900,0.9436,0.9438,0.9436,0.9438
CADCHF,20030508,192000,0.9437,0.9438,0.9436,0.9436
CADCHF,20030508,192100,0.9435,0.9435,0.9435,0.9435
CADCHF,20030508,192200,0.9435,0.9435,0.9434,0.9434
CADCHF,20030508,192300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030508,192400,0.9435,0.9435,0.9435,0.9435
CADCHF,20030508,192500,0.9434,0.9434,0.9431,0.9431
CADCHF,20030508,192600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,192700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,192800,0.9430,0.9430,0.9430,0.9430
CADCHF,20030508,192900,0.9430,0.9432,0.9430,0.9432
CADCHF,20030508,193000,0.9433,0.9434,0.9433,0.9434
CADCHF,20030508,193100,0.9433,0.9433,0.9432,0.9432
CADCHF,20030508,193200,0.9431,0.9433,0.9431,0.9433
CADCHF,20030508,193300,0.9433,0.9433,0.9433,0.9433
CADCHF,20030508,193400,0.9433,0.9433,0.9433,0.9433
CADCHF,20030508,193500,0.9432,0.9432,0.9427,0.9427
CADCHF,20030508,193600,0.9427,0.9432,0.9427,0.9432
CADCHF,20030508,193700,0.9432,0.9432,0.9429,0.9429
CADCHF,20030508,193800,0.9428,0.9432,0.9427,0.9432
CADCHF,20030508,193900,0.9433,0.9433,0.9432,0.9433
CADCHF,20030508,194000,0.9434,0.9435,0.9434,0.9435
CADCHF,20030508,194100,0.9435,0.9435,0.9434,0.9434
CADCHF,20030508,194200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030508,194300,0.9433,0.9433,0.9432,0.9432
CADCHF,20030508,194400,0.9431,0.9431,0.9428,0.9430
CADCHF,20030508,194500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,194600,0.9430,0.9431,0.9429,0.9431
CADCHF,20030508,194700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,194800,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,194900,0.9431,0.9431,0.9429,0.9429
CADCHF,20030508,195000,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,195100,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,195200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,195300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,195400,0.9427,0.9430,0.9427,0.9430
CADCHF,20030508,195500,0.9431,0.9431,0.9429,0.9430
CADCHF,20030508,195600,0.9430,0.9430,0.9430,0.9430
CADCHF,20030508,195700,0.9430,0.9430,0.9429,0.9429
CADCHF,20030508,195800,0.9429,0.9429,0.9428,0.9428
CADCHF,20030508,195900,0.9429,0.9430,0.9429,0.9430
CADCHF,20030508,200000,0.9430,0.9431,0.9430,0.9431
CADCHF,20030508,200100,0.9431,0.9432,0.9431,0.9432
CADCHF,20030508,200200,0.9431,0.9431,0.9430,0.9430
CADCHF,20030508,200300,0.9430,0.9430,0.9427,0.9427
CADCHF,20030508,200400,0.9428,0.9431,0.9428,0.9431
CADCHF,20030508,200500,0.9431,0.9431,0.9430,0.9430
CADCHF,20030508,200600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,200700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,200800,0.9431,0.9433,0.9431,0.9433
CADCHF,20030508,200900,0.9433,0.9434,0.9433,0.9434
CADCHF,20030508,201000,0.9434,0.9436,0.9434,0.9436
CADCHF,20030508,201100,0.9437,0.9437,0.9433,0.9433
CADCHF,20030508,201200,0.9432,0.9432,0.9431,0.9431
CADCHF,20030508,201300,0.9432,0.9432,0.9431,0.9431
CADCHF,20030508,201400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,201500,0.9429,0.9429,0.9426,0.9426
CADCHF,20030508,201600,0.9425,0.9425,0.9418,0.9418
CADCHF,20030508,201700,0.9418,0.9418,0.9415,0.9416
CADCHF,20030508,201800,0.9417,0.9417,0.9409,0.9409
CADCHF,20030508,201900,0.9410,0.9411,0.9410,0.9411
CADCHF,20030508,202000,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,202100,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,202200,0.9413,0.9421,0.9413,0.9421
CADCHF,20030508,202300,0.9420,0.9420,0.9415,0.9416
CADCHF,20030508,202400,0.9414,0.9417,0.9414,0.9417
CADCHF,20030508,202500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,202600,0.9416,0.9417,0.9416,0.9417
CADCHF,20030508,202700,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,202800,0.9416,0.9416,0.9414,0.9414
CADCHF,20030508,202900,0.9414,0.9414,0.9413,0.9413
CADCHF,20030508,203000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,203100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,203200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,203300,0.9412,0.9412,0.9410,0.9410
CADCHF,20030508,203400,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,203500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,203600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,203700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,203800,0.9413,0.9413,0.9411,0.9411
CADCHF,20030508,203900,0.9411,0.9411,0.9409,0.9409
CADCHF,20030508,204000,0.9409,0.9409,0.9408,0.9408
CADCHF,20030508,204100,0.9408,0.9410,0.9408,0.9410
CADCHF,20030508,204200,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,204300,0.9410,0.9410,0.9408,0.9408
CADCHF,20030508,204400,0.9408,0.9408,0.9408,0.9408
CADCHF,20030508,204500,0.9408,0.9408,0.9408,0.9408
CADCHF,20030508,204600,0.9410,0.9410,0.9409,0.9409
CADCHF,20030508,204700,0.9409,0.9409,0.9408,0.9408
CADCHF,20030508,204800,0.9408,0.9408,0.9408,0.9408
CADCHF,20030508,204900,0.9410,0.9410,0.9409,0.9409
CADCHF,20030508,205000,0.9409,0.9409,0.9409,0.9409
CADCHF,20030508,205100,0.9409,0.9411,0.9409,0.9411
CADCHF,20030508,205200,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,205300,0.9412,0.9412,0.9406,0.9406
CADCHF,20030508,205400,0.9407,0.9410,0.9407,0.9410
CADCHF,20030508,205500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,205600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,205700,0.9410,0.9410,0.9409,0.9409
CADCHF,20030508,205800,0.9409,0.9410,0.9409,0.9410
CADCHF,20030508,205900,0.9410,0.9412,0.9410,0.9412
CADCHF,20030508,210000,0.9413,0.9413,0.9412,0.9412
CADCHF,20030508,210100,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,210200,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,210300,0.9413,0.9416,0.9413,0.9416
CADCHF,20030508,210400,0.9417,0.9417,0.9414,0.9414
CADCHF,20030508,210500,0.9414,0.9414,0.9413,0.9413
CADCHF,20030508,210600,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,210700,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,210800,0.9416,0.9417,0.9416,0.9417
CADCHF,20030508,210900,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,211000,0.9418,0.9418,0.9417,0.9417
CADCHF,20030508,211100,0.9417,0.9418,0.9417,0.9418
CADCHF,20030508,211200,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,211300,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,211400,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,211500,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,211600,0.9418,0.9419,0.9418,0.9419
CADCHF,20030508,211700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,211800,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,211900,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,212000,0.9418,0.9418,0.9417,0.9417
CADCHF,20030508,212100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,212200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,212300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,212400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,212500,0.9416,0.9416,0.9414,0.9414
CADCHF,20030508,212600,0.9413,0.9413,0.9410,0.9410
CADCHF,20030508,212700,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,212800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,212900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,213000,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,213100,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,213200,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,213300,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,213400,0.9414,0.9414,0.9414,0.9414
CADCHF,20030508,213500,0.9414,0.9414,0.9412,0.9412
CADCHF,20030508,213600,0.9412,0.9412,0.9411,0.9411
CADCHF,20030508,213700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,213800,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,213900,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,214000,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,214100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,214200,0.9413,0.9416,0.9413,0.9416
CADCHF,20030508,214300,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,214400,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,214500,0.9417,0.9419,0.9417,0.9419
CADCHF,20030508,214600,0.9420,0.9421,0.9420,0.9421
CADCHF,20030508,214700,0.9420,0.9421,0.9420,0.9420
CADCHF,20030508,214800,0.9420,0.9421,0.9420,0.9421
CADCHF,20030508,214900,0.9422,0.9422,0.9422,0.9422
CADCHF,20030508,215000,0.9422,0.9422,0.9421,0.9421
CADCHF,20030508,215100,0.9421,0.9421,0.9419,0.9419
CADCHF,20030508,215200,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,215300,0.9420,0.9424,0.9420,0.9424
CADCHF,20030508,215400,0.9424,0.9427,0.9424,0.9427
CADCHF,20030508,215500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,215600,0.9427,0.9428,0.9427,0.9428
CADCHF,20030508,215700,0.9428,0.9428,0.9428,0.9428
CADCHF,20030508,215800,0.9428,0.9428,0.9427,0.9427
CADCHF,20030508,215900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,220000,0.9427,0.9427,0.9426,0.9426
CADCHF,20030508,220100,0.9426,0.9426,0.9425,0.9425
CADCHF,20030508,220200,0.9424,0.9424,0.9422,0.9422
CADCHF,20030508,220300,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,220400,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,220500,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,220600,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,220700,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,220800,0.9421,0.9424,0.9421,0.9424
CADCHF,20030508,220900,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,221000,0.9425,0.9425,0.9425,0.9425
CADCHF,20030508,221100,0.9425,0.9426,0.9425,0.9426
CADCHF,20030508,221200,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,221300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,221400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,221500,0.9427,0.9430,0.9427,0.9429
CADCHF,20030508,221600,0.9428,0.9428,0.9426,0.9426
CADCHF,20030508,221700,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,221800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030508,221900,0.9426,0.9427,0.9426,0.9427
CADCHF,20030508,222000,0.9429,0.9431,0.9429,0.9431
CADCHF,20030508,222100,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,222200,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,222300,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,222400,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,222500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030508,222600,0.9431,0.9433,0.9431,0.9433
CADCHF,20030508,222700,0.9433,0.9433,0.9431,0.9431
CADCHF,20030508,222800,0.9430,0.9432,0.9430,0.9432
CADCHF,20030508,222900,0.9432,0.9432,0.9430,0.9430
CADCHF,20030508,223000,0.9430,0.9430,0.9430,0.9430
CADCHF,20030508,223100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030508,223200,0.9430,0.9430,0.9427,0.9427
CADCHF,20030508,223300,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,223400,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,223500,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,223600,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,223700,0.9427,0.9427,0.9427,0.9427
CADCHF,20030508,223800,0.9427,0.9427,0.9423,0.9423
CADCHF,20030508,223900,0.9424,0.9426,0.9424,0.9426
CADCHF,20030508,224000,0.9426,0.9426,0.9422,0.9422
CADCHF,20030508,224100,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,224200,0.9421,0.9421,0.9419,0.9419
CADCHF,20030508,224300,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,224400,0.9420,0.9420,0.9420,0.9420
CADCHF,20030508,224500,0.9421,0.9422,0.9421,0.9422
CADCHF,20030508,224600,0.9422,0.9424,0.9422,0.9424
CADCHF,20030508,224700,0.9424,0.9424,0.9423,0.9423
CADCHF,20030508,224800,0.9423,0.9423,0.9423,0.9423
CADCHF,20030508,224900,0.9423,0.9423,0.9421,0.9421
CADCHF,20030508,225000,0.9420,0.9420,0.9420,0.9420
CADCHF,20030508,225100,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,225200,0.9419,0.9423,0.9419,0.9423
CADCHF,20030508,225300,0.9423,0.9425,0.9423,0.9425
CADCHF,20030508,225400,0.9425,0.9425,0.9424,0.9424
CADCHF,20030508,225500,0.9424,0.9424,0.9421,0.9421
CADCHF,20030508,225600,0.9421,0.9421,0.9420,0.9420
CADCHF,20030508,225700,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,225800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,225900,0.9419,0.9420,0.9419,0.9420
CADCHF,20030508,230000,0.9421,0.9421,0.9421,0.9421
CADCHF,20030508,230100,0.9421,0.9421,0.9420,0.9420
CADCHF,20030508,230200,0.9420,0.9420,0.9420,0.9420
CADCHF,20030508,230300,0.9420,0.9420,0.9420,0.9420
CADCHF,20030508,230400,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,230500,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,230600,0.9419,0.9419,0.9417,0.9417
CADCHF,20030508,230700,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,230800,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,230900,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,231000,0.9417,0.9419,0.9417,0.9419
CADCHF,20030508,231100,0.9418,0.9418,0.9418,0.9418
CADCHF,20030508,231200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,231300,0.9413,0.9413,0.9412,0.9412
CADCHF,20030508,231400,0.9412,0.9412,0.9410,0.9410
CADCHF,20030508,231500,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,231600,0.9410,0.9410,0.9410,0.9410
CADCHF,20030508,231700,0.9409,0.9409,0.9408,0.9409
CADCHF,20030508,231800,0.9409,0.9411,0.9409,0.9411
CADCHF,20030508,231900,0.9411,0.9411,0.9411,0.9411
CADCHF,20030508,232000,0.9411,0.9411,0.9410,0.9410
CADCHF,20030508,232100,0.9411,0.9412,0.9411,0.9412
CADCHF,20030508,232200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,232300,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,232400,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,232500,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,232600,0.9412,0.9412,0.9412,0.9412
CADCHF,20030508,232700,0.9412,0.9413,0.9412,0.9413
CADCHF,20030508,232800,0.9413,0.9415,0.9413,0.9415
CADCHF,20030508,232900,0.9415,0.9417,0.9415,0.9417
CADCHF,20030508,233000,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,233100,0.9417,0.9417,0.9417,0.9417
CADCHF,20030508,233200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,233300,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,233400,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,233500,0.9416,0.9416,0.9416,0.9416
CADCHF,20030508,233600,0.9416,0.9419,0.9416,0.9419
CADCHF,20030508,233700,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,233800,0.9419,0.9419,0.9419,0.9419
CADCHF,20030508,233900,0.9419,0.9424,0.9419,0.9424
CADCHF,20030508,234000,0.9425,0.9427,0.9425,0.9426
CADCHF,20030508,234100,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,234200,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,234300,0.9424,0.9424,0.9424,0.9424
CADCHF,20030508,234400,0.9424,0.9424,0.9422,0.9422
CADCHF,20030508,234500,0.9422,0.9423,0.9422,0.9423
CADCHF,20030508,234600,0.9423,0.9423,0.9422,0.9422
CADCHF,20030508,234700,0.9421,0.9421,0.9420,0.9420
CADCHF,20030508,234800,0.9420,0.9420,0.9420,0.9420
CADCHF,20030508,234900,0.9420,0.9420,0.9419,0.9419
CADCHF,20030508,235000,0.9419,0.9421,0.9419,0.9421
CADCHF,20030508,235100,0.9420,0.9420,0.9418,0.9418
CADCHF,20030508,235200,0.9417,0.9417,0.9416,0.9416
CADCHF,20030508,235300,0.9415,0.9415,0.9414,0.9414
CADCHF,20030508,235400,0.9414,0.9414,0.9413,0.9413
CADCHF,20030508,235500,0.9413,0.9413,0.9413,0.9413
CADCHF,20030508,235600,0.9413,0.9413,0.9412,0.9412
CADCHF,20030508,235700,0.9411,0.9411,0.9411,0.9411
CADCHF,20030508,235800,0.9411,0.9411,0.9410,0.9410
CADCHF,20030508,235900,0.9410,0.9410,0.9410,0.9410
CADCHF,20030509,000000,0.9410,0.9412,0.9410,0.9412
CADJPY,20030508,000100,83.28,83.30,83.28,83.30
CADJPY,20030508,000200,83.30,83.30,83.30,83.30
CADJPY,20030508,000300,83.30,83.30,83.30,83.30
CADJPY,20030508,000400,83.30,83.30,83.30,83.30
CADJPY,20030508,000500,83.30,83.30,83.30,83.30
CADJPY,20030508,000600,83.30,83.30,83.30,83.30
CADJPY,20030508,000700,83.30,83.30,83.30,83.30
CADJPY,20030508,000800,83.30,83.30,83.30,83.30
CADJPY,20030508,000900,83.24,83.26,83.24,83.26
CADJPY,20030508,001000,83.26,83.26,83.26,83.26
CADJPY,20030508,001100,83.26,83.26,83.26,83.26
CADJPY,20030508,001200,83.26,83.27,83.26,83.27
CADJPY,20030508,001300,83.27,83.27,83.27,83.27
CADJPY,20030508,001400,83.27,83.27,83.27,83.27
CADJPY,20030508,001500,83.27,83.27,83.27,83.27
CADJPY,20030508,001600,83.27,83.27,83.27,83.27
CADJPY,20030508,001700,83.22,83.24,83.22,83.24
CADJPY,20030508,001800,83.24,83.24,83.24,83.24
CADJPY,20030508,001900,83.24,83.24,83.24,83.24
CADJPY,20030508,002000,83.24,83.24,83.24,83.24
CADJPY,20030508,002100,83.24,83.27,83.24,83.27
CADJPY,20030508,002200,83.27,83.27,83.27,83.27
CADJPY,20030508,002300,83.28,83.28,83.27,83.27
CADJPY,20030508,002400,83.27,83.27,83.27,83.27
CADJPY,20030508,002500,83.26,83.27,83.26,83.27
CADJPY,20030508,002600,83.27,83.27,83.27,83.27
CADJPY,20030508,002700,83.27,83.27,83.26,83.26
CADJPY,20030508,002800,83.26,83.26,83.26,83.26
CADJPY,20030508,002900,83.26,83.26,83.26,83.26
CADJPY,20030508,003000,83.26,83.26,83.26,83.26
CADJPY,20030508,003100,83.21,83.22,83.21,83.22
CADJPY,20030508,003200,83.22,83.24,83.22,83.24
CADJPY,20030508,003300,83.24,83.24,83.24,83.24
CADJPY,20030508,003400,83.24,83.24,83.24,83.24
CADJPY,20030508,003500,83.24,83.24,83.24,83.24
CADJPY,20030508,003600,83.24,83.24,83.22,83.24
CADJPY,20030508,003700,83.25,83.25,83.25,83.25
CADJPY,20030508,003800,83.25,83.25,83.25,83.25
CADJPY,20030508,003900,83.25,83.25,83.25,83.25
CADJPY,20030508,004000,83.25,83.25,83.25,83.25
CADJPY,20030508,004100,83.25,83.25,83.25,83.25
CADJPY,20030508,004200,83.25,83.25,83.25,83.25
CADJPY,20030508,004300,83.25,83.30,83.25,83.30
CADJPY,20030508,004400,83.30,83.30,83.29,83.29
CADJPY,20030508,004500,83.29,83.29,83.29,83.29
CADJPY,20030508,004600,83.29,83.29,83.28,83.28
CADJPY,20030508,004700,83.28,83.28,83.24,83.24
CADJPY,20030508,004800,83.23,83.23,83.19,83.19
CADJPY,20030508,004900,83.19,83.22,83.19,83.22
CADJPY,20030508,005000,83.22,83.22,83.22,83.22
CADJPY,20030508,005100,83.22,83.22,83.22,83.22
CADJPY,20030508,005200,83.22,83.22,83.22,83.22
CADJPY,20030508,005300,83.22,83.25,83.22,83.25
CADJPY,20030508,005400,83.25,83.25,83.25,83.25
CADJPY,20030508,005500,83.25,83.25,83.25,83.25
CADJPY,20030508,005600,83.24,83.24,83.24,83.24
CADJPY,20030508,005700,83.24,83.24,83.22,83.22
CADJPY,20030508,005800,83.22,83.22,83.22,83.22
CADJPY,20030508,005900,83.22,83.22,83.21,83.21
CADJPY,20030508,010000,83.21,83.21,83.21,83.21
CADJPY,20030508,010100,83.21,83.22,83.21,83.22
CADJPY,20030508,010200,83.22,83.22,83.22,83.22
CADJPY,20030508,010300,83.22,83.22,83.22,83.22
CADJPY,20030508,010400,83.22,83.24,83.22,83.24
CADJPY,20030508,010500,83.24,83.24,83.24,83.24
CADJPY,20030508,010600,83.24,83.24,83.24,83.24
CADJPY,20030508,010700,83.24,83.24,83.24,83.24
CADJPY,20030508,010800,83.24,83.24,83.21,83.22
CADJPY,20030508,010900,83.22,83.22,83.22,83.22
CADJPY,20030508,011000,83.23,83.23,83.23,83.23
CADJPY,20030508,011100,83.23,83.23,83.23,83.23
CADJPY,20030508,011200,83.23,83.23,83.23,83.23
CADJPY,20030508,011300,83.23,83.23,83.20,83.20
CADJPY,20030508,011400,83.19,83.24,83.19,83.24
CADJPY,20030508,011500,83.24,83.26,83.24,83.26
CADJPY,20030508,011600,83.26,83.26,83.26,83.26
CADJPY,20030508,011700,83.26,83.26,83.26,83.26
CADJPY,20030508,011800,83.26,83.26,83.25,83.25
CADJPY,20030508,011900,83.25,83.25,83.25,83.25
CADJPY,20030508,012000,83.25,83.25,83.25,83.25
CADJPY,20030508,012100,83.24,83.24,83.23,83.23
CADJPY,20030508,012200,83.24,83.24,83.24,83.24
CADJPY,20030508,012300,83.24,83.24,83.24,83.24
CADJPY,20030508,012400,83.24,83.24,83.24,83.24
CADJPY,20030508,012500,83.24,83.24,83.24,83.24
CADJPY,20030508,012600,83.24,83.26,83.24,83.26
CADJPY,20030508,012700,83.26,83.26,83.26,83.26
CADJPY,20030508,012800,83.26,83.26,83.26,83.26
CADJPY,20030508,012900,83.26,83.26,83.26,83.26
CADJPY,20030508,013000,83.26,83.26,83.26,83.26
CADJPY,20030508,013100,83.25,83.27,83.25,83.27
CADJPY,20030508,013200,83.26,83.26,83.26,83.26
CADJPY,20030508,013300,83.26,83.26,83.26,83.26
CADJPY,20030508,013400,83.26,83.26,83.26,83.26
CADJPY,20030508,013500,83.26,83.26,83.26,83.26
CADJPY,20030508,013600,83.26,83.27,83.25,83.27
CADJPY,20030508,013700,83.28,83.28,83.28,83.28
CADJPY,20030508,013800,83.28,83.28,83.28,83.28
CADJPY,20030508,013900,83.28,83.29,83.28,83.29
CADJPY,20030508,014000,83.30,83.30,83.30,83.30
CADJPY,20030508,014100,83.30,83.30,83.30,83.30
CADJPY,20030508,014200,83.30,83.30,83.30,83.30
CADJPY,20030508,014300,83.31,83.31,83.31,83.31
CADJPY,20030508,014400,83.31,83.31,83.31,83.31
CADJPY,20030508,014500,83.31,83.31,83.30,83.30
CADJPY,20030508,014600,83.30,83.30,83.30,83.30
CADJPY,20030508,014700,83.30,83.31,83.30,83.31
CADJPY,20030508,014800,83.31,83.31,83.31,83.31
CADJPY,20030508,014900,83.31,83.31,83.30,83.30
CADJPY,20030508,015000,83.30,83.30,83.29,83.29
CADJPY,20030508,015100,83.29,83.29,83.29,83.29
CADJPY,20030508,015200,83.29,83.29,83.27,83.27
CADJPY,20030508,015300,83.27,83.27,83.27,83.27
CADJPY,20030508,015400,83.27,83.27,83.27,83.27
CADJPY,20030508,015500,83.27,83.27,83.27,83.27
CADJPY,20030508,015600,83.27,83.27,83.27,83.27
CADJPY,20030508,015700,83.28,83.28,83.28,83.28
CADJPY,20030508,015800,83.28,83.31,83.28,83.31
CADJPY,20030508,015900,83.31,83.31,83.31,83.31
CADJPY,20030508,020000,83.32,83.32,83.32,83.32
CADJPY,20030508,020100,83.32,83.32,83.32,83.32
CADJPY,20030508,020200,83.31,83.31,83.31,83.31
CADJPY,20030508,020300,83.31,83.31,83.29,83.29
CADJPY,20030508,020400,83.28,83.29,83.28,83.29
CADJPY,20030508,020500,83.29,83.29,83.28,83.28
CADJPY,20030508,020600,83.29,83.29,83.29,83.29
CADJPY,20030508,020700,83.29,83.31,83.29,83.31
CADJPY,20030508,020800,83.31,83.34,83.31,83.34
CADJPY,20030508,020900,83.34,83.34,83.34,83.34
CADJPY,20030508,021000,83.34,83.34,83.34,83.34
CADJPY,20030508,021100,83.34,83.37,83.34,83.37
CADJPY,20030508,021200,83.38,83.38,83.38,83.38
CADJPY,20030508,021300,83.38,83.38,83.38,83.38
CADJPY,20030508,021400,83.38,83.38,83.38,83.38
CADJPY,20030508,021500,83.38,83.38,83.38,83.38
CADJPY,20030508,021600,83.38,83.38,83.38,83.38
CADJPY,20030508,021700,83.38,83.38,83.38,83.38
CADJPY,20030508,021800,83.38,83.39,83.38,83.39
CADJPY,20030508,021900,83.39,83.39,83.38,83.38
CADJPY,20030508,022000,83.38,83.40,83.38,83.40
CADJPY,20030508,022100,83.40,83.42,83.40,83.42
CADJPY,20030508,022200,83.42,83.42,83.42,83.42
CADJPY,20030508,022300,83.42,83.42,83.42,83.42
CADJPY,20030508,022400,83.42,83.42,83.40,83.40
CADJPY,20030508,022500,83.40,83.42,83.40,83.41
CADJPY,20030508,022600,83.41,83.41,83.41,83.41
CADJPY,20030508,022700,83.41,83.41,83.41,83.41
CADJPY,20030508,022800,83.41,83.41,83.41,83.41
CADJPY,20030508,022900,83.41,83.43,83.41,83.43
CADJPY,20030508,023000,83.43,83.43,83.43,83.43
CADJPY,20030508,023100,83.43,83.43,83.43,83.43
CADJPY,20030508,023200,83.43,83.43,83.43,83.43
CADJPY,20030508,023300,83.43,83.43,83.42,83.42
CADJPY,20030508,023400,83.42,83.42,83.42,83.42
CADJPY,20030508,023500,83.42,83.42,83.42,83.42
CADJPY,20030508,023600,83.42,83.42,83.42,83.42
CADJPY,20030508,023700,83.42,83.42,83.26,83.26
CADJPY,20030508,023800,83.26,83.29,83.26,83.29
CADJPY,20030508,023900,83.29,83.29,83.29,83.29
CADJPY,20030508,024000,83.29,83.29,83.29,83.29
CADJPY,20030508,024100,83.29,83.29,83.29,83.29
CADJPY,20030508,024200,83.29,83.29,83.22,83.26
CADJPY,20030508,024300,83.28,83.32,83.28,83.32
CADJPY,20030508,024400,83.32,83.32,83.32,83.32
CADJPY,20030508,024500,83.32,83.32,83.32,83.32
CADJPY,20030508,024600,83.32,83.40,83.32,83.39
CADJPY,20030508,024700,83.39,83.39,83.39,83.39
CADJPY,20030508,024800,83.39,83.39,83.39,83.39
CADJPY,20030508,024900,83.40,83.40,83.40,83.40
CADJPY,20030508,025000,83.40,83.40,83.39,83.39
CADJPY,20030508,025100,83.39,83.40,83.39,83.40
CADJPY,20030508,025200,83.39,83.39,83.38,83.38
CADJPY,20030508,025300,83.38,83.38,83.38,83.38
CADJPY,20030508,025400,83.38,83.38,83.38,83.38
CADJPY,20030508,025500,83.38,83.38,83.36,83.38
CADJPY,20030508,025600,83.38,83.38,83.38,83.38
CADJPY,20030508,025700,83.38,83.38,83.38,83.38
CADJPY,20030508,025800,83.38,83.38,83.38,83.38
CADJPY,20030508,025900,83.40,83.41,83.40,83.41
CADJPY,20030508,030000,83.41,83.41,83.41,83.41
CADJPY,20030508,030100,83.41,83.41,83.39,83.39
CADJPY,20030508,030200,83.39,83.39,83.36,83.36
CADJPY,20030508,030300,83.36,83.36,83.36,83.36
CADJPY,20030508,030400,83.35,83.35,83.35,83.35
CADJPY,20030508,030500,83.35,83.35,83.35,83.35
CADJPY,20030508,030600,83.35,83.36,83.35,83.36
CADJPY,20030508,030700,83.36,83.36,83.36,83.36
CADJPY,20030508,030800,83.36,83.36,83.36,83.36
CADJPY,20030508,030900,83.36,83.36,83.36,83.36
CADJPY,20030508,031000,83.36,83.36,83.36,83.36
CADJPY,20030508,031100,83.36,83.38,83.36,83.38
CADJPY,20030508,031200,83.38,83.38,83.38,83.38
CADJPY,20030508,031300,83.38,83.38,83.38,83.38
CADJPY,20030508,031400,83.38,83.39,83.38,83.39
CADJPY,20030508,031500,83.38,83.38,83.36,83.36
CADJPY,20030508,031600,83.36,83.36,83.36,83.36
CADJPY,20030508,031700,83.35,83.35,83.35,83.35
CADJPY,20030508,031800,83.35,83.35,83.35,83.35
CADJPY,20030508,031900,83.36,83.36,83.36,83.36
CADJPY,20030508,032000,83.36,83.36,83.36,83.36
CADJPY,20030508,032100,83.36,83.36,83.36,83.36
CADJPY,20030508,032200,83.36,83.36,83.36,83.36
CADJPY,20030508,032300,83.36,83.37,83.36,83.37
CADJPY,20030508,032400,83.37,83.37,83.37,83.37
CADJPY,20030508,032500,83.37,83.37,83.37,83.37
CADJPY,20030508,032600,83.39,83.41,83.39,83.41
CADJPY,20030508,032700,83.42,83.43,83.42,83.43
CADJPY,20030508,032800,83.43,83.48,83.43,83.48
CADJPY,20030508,032900,83.49,83.51,83.49,83.50
CADJPY,20030508,033000,83.50,83.50,83.47,83.47
CADJPY,20030508,033100,83.48,83.50,83.48,83.50
CADJPY,20030508,033200,83.50,83.50,83.49,83.49
CADJPY,20030508,033300,83.49,83.49,83.48,83.48
CADJPY,20030508,033400,83.47,83.47,83.47,83.47
CADJPY,20030508,033500,83.47,83.49,83.47,83.49
CADJPY,20030508,033600,83.49,83.49,83.46,83.46
CADJPY,20030508,033700,83.47,83.47,83.47,83.47
CADJPY,20030508,033800,83.47,83.50,83.47,83.50
CADJPY,20030508,033900,83.50,83.50,83.50,83.50
CADJPY,20030508,034000,83.50,83.50,83.50,83.50
CADJPY,20030508,034100,83.50,83.50,83.49,83.49
CADJPY,20030508,034200,83.47,83.47,83.47,83.47
CADJPY,20030508,034300,83.47,83.49,83.47,83.49
CADJPY,20030508,034400,83.49,83.50,83.49,83.50
CADJPY,20030508,034500,83.50,83.50,83.50,83.50
CADJPY,20030508,034600,83.50,83.50,83.50,83.50
CADJPY,20030508,034700,83.50,83.50,83.49,83.49
CADJPY,20030508,034800,83.49,83.49,83.49,83.49
CADJPY,20030508,034900,83.49,83.49,83.49,83.49
CADJPY,20030508,035000,83.49,83.51,83.49,83.51
CADJPY,20030508,035100,83.51,83.51,83.49,83.49
CADJPY,20030508,035200,83.49,83.49,83.45,83.46
CADJPY,20030508,035300,83.46,83.46,83.46,83.46
CADJPY,20030508,035400,83.46,83.46,83.46,83.46
CADJPY,20030508,035500,83.46,83.46,83.46,83.46
CADJPY,20030508,035600,83.46,83.46,83.42,83.42
CADJPY,20030508,035700,83.42,83.42,83.41,83.41
CADJPY,20030508,035800,83.44,83.50,83.44,83.50
CADJPY,20030508,035900,83.51,83.52,83.51,83.52
CADJPY,20030508,040000,83.52,83.52,83.51,83.51
CADJPY,20030508,040100,83.52,83.52,83.52,83.52
CADJPY,20030508,040200,83.52,83.52,83.52,83.52
CADJPY,20030508,040300,83.52,83.52,83.52,83.52
CADJPY,20030508,040400,83.52,83.52,83.52,83.52
CADJPY,20030508,040500,83.51,83.51,83.51,83.51
CADJPY,20030508,040600,83.51,83.51,83.50,83.50
CADJPY,20030508,040700,83.50,83.50,83.50,83.50
CADJPY,20030508,040800,83.50,83.50,83.49,83.49
CADJPY,20030508,040900,83.49,83.49,83.49,83.49
CADJPY,20030508,041000,83.49,83.49,83.49,83.49
CADJPY,20030508,041100,83.49,83.49,83.49,83.49
CADJPY,20030508,041200,83.47,83.48,83.47,83.48
CADJPY,20030508,041300,83.48,83.48,83.48,83.48
CADJPY,20030508,041400,83.48,83.48,83.48,83.48
CADJPY,20030508,041500,83.48,83.48,83.48,83.48
CADJPY,20030508,041600,83.48,83.49,83.48,83.49
CADJPY,20030508,041700,83.49,83.49,83.49,83.49
CADJPY,20030508,041800,83.49,83.49,83.49,83.49
CADJPY,20030508,041900,83.49,83.49,83.49,83.49
CADJPY,20030508,042000,83.49,83.49,83.49,83.49
CADJPY,20030508,042100,83.49,83.49,83.48,83.48
CADJPY,20030508,042200,83.48,83.49,83.48,83.49
CADJPY,20030508,042300,83.49,83.49,83.47,83.47
CADJPY,20030508,042400,83.47,83.47,83.47,83.47
CADJPY,20030508,042500,83.47,83.47,83.47,83.47
CADJPY,20030508,042600,83.47,83.47,83.47,83.47
CADJPY,20030508,042700,83.47,83.47,83.47,83.47
CADJPY,20030508,042800,83.47,83.47,83.47,83.47
CADJPY,20030508,042900,83.46,83.46,83.46,83.46
CADJPY,20030508,043000,83.46,83.46,83.46,83.46
CADJPY,20030508,043100,83.46,83.46,83.46,83.46
CADJPY,20030508,043200,83.46,83.47,83.46,83.47
CADJPY,20030508,043300,83.47,83.47,83.45,83.45
CADJPY,20030508,043400,83.46,83.48,83.46,83.48
CADJPY,20030508,043500,83.49,83.49,83.49,83.49
CADJPY,20030508,043600,83.49,83.51,83.49,83.50
CADJPY,20030508,043700,83.50,83.50,83.49,83.49
CADJPY,20030508,043800,83.49,83.49,83.49,83.49
CADJPY,20030508,043900,83.49,83.49,83.49,83.49
CADJPY,20030508,044000,83.49,83.50,83.49,83.49
CADJPY,20030508,044100,83.49,83.49,83.49,83.49
CADJPY,20030508,044200,83.48,83.48,83.47,83.47
CADJPY,20030508,044300,83.47,83.47,83.46,83.46
CADJPY,20030508,044400,83.46,83.46,83.46,83.46
CADJPY,20030508,044500,83.46,83.46,83.46,83.46
CADJPY,20030508,044600,83.46,83.46,83.45,83.45
CADJPY,20030508,044700,83.46,83.46,83.46,83.46
CADJPY,20030508,044800,83.46,83.47,83.46,83.47
CADJPY,20030508,044900,83.47,83.47,83.47,83.47
CADJPY,20030508,045000,83.47,83.47,83.41,83.43
CADJPY,20030508,045100,83.44,83.46,83.44,83.46
CADJPY,20030508,045200,83.45,83.45,83.45,83.45
CADJPY,20030508,045300,83.45,83.45,83.45,83.45
CADJPY,20030508,045400,83.45,83.45,83.45,83.45
CADJPY,20030508,045500,83.45,83.45,83.45,83.45
CADJPY,20030508,045600,83.46,83.46,83.46,83.46
CADJPY,20030508,045700,83.46,83.46,83.42,83.42
CADJPY,20030508,045800,83.42,83.42,83.40,83.40
CADJPY,20030508,045900,83.40,83.42,83.40,83.42
CADJPY,20030508,050000,83.42,83.42,83.42,83.42
CADJPY,20030508,050100,83.42,83.42,83.42,83.42
CADJPY,20030508,050200,83.42,83.45,83.42,83.45
CADJPY,20030508,050300,83.46,83.49,83.46,83.49
CADJPY,20030508,050400,83.49,83.49,83.49,83.49
CADJPY,20030508,050500,83.49,83.49,83.49,83.49
CADJPY,20030508,050600,83.49,83.49,83.49,83.49
CADJPY,20030508,050700,83.49,83.49,83.49,83.49
CADJPY,20030508,050800,83.49,83.49,83.49,83.49
CADJPY,20030508,050900,83.49,83.49,83.49,83.49
CADJPY,20030508,051000,83.49,83.49,83.49,83.49
CADJPY,20030508,051100,83.49,83.49,83.49,83.49
CADJPY,20030508,051200,83.49,83.49,83.49,83.49
CADJPY,20030508,051300,83.49,83.49,83.49,83.49
CADJPY,20030508,051400,83.49,83.49,83.49,83.49
CADJPY,20030508,051500,83.49,83.49,83.49,83.49
CADJPY,20030508,051600,83.49,83.49,83.49,83.49
CADJPY,20030508,051700,83.49,83.49,83.49,83.49
CADJPY,20030508,051800,83.49,83.49,83.49,83.49
CADJPY,20030508,051900,83.49,83.49,83.49,83.49
CADJPY,20030508,052000,83.49,83.49,83.49,83.49
CADJPY,20030508,052100,83.49,83.49,83.49,83.49
CADJPY,20030508,052200,83.49,83.49,83.47,83.47
CADJPY,20030508,052300,83.47,83.47,83.47,83.47
CADJPY,20030508,052400,83.47,83.47,83.47,83.47
CADJPY,20030508,052500,83.47,83.47,83.47,83.47
CADJPY,20030508,052600,83.47,83.47,83.46,83.46
CADJPY,20030508,052700,83.46,83.47,83.46,83.47
CADJPY,20030508,052800,83.47,83.47,83.47,83.47
CADJPY,20030508,052900,83.47,83.47,83.47,83.47
CADJPY,20030508,053000,83.47,83.47,83.47,83.47
CADJPY,20030508,053100,83.47,83.47,83.47,83.47
CADJPY,20030508,053200,83.47,83.47,83.47,83.47
CADJPY,20030508,053300,83.47,83.48,83.47,83.48
CADJPY,20030508,053400,83.48,83.49,83.48,83.49
CADJPY,20030508,053500,83.49,83.49,83.49,83.49
CADJPY,20030508,053600,83.49,83.49,83.49,83.49
CADJPY,20030508,053700,83.49,83.49,83.49,83.49
CADJPY,20030508,053800,83.45,83.45,83.43,83.44
CADJPY,20030508,053900,83.45,83.46,83.45,83.46
CADJPY,20030508,054000,83.46,83.46,83.46,83.46
CADJPY,20030508,054100,83.46,83.46,83.46,83.46
CADJPY,20030508,054200,83.46,83.46,83.46,83.46
CADJPY,20030508,054300,83.46,83.46,83.42,83.42
CADJPY,20030508,054400,83.42,83.42,83.42,83.42
CADJPY,20030508,054500,83.44,83.44,83.44,83.44
CADJPY,20030508,054600,83.44,83.44,83.44,83.44
CADJPY,20030508,054700,83.46,83.48,83.46,83.48
CADJPY,20030508,054800,83.48,83.48,83.46,83.46
CADJPY,20030508,054900,83.45,83.45,83.41,83.41
CADJPY,20030508,055000,83.40,83.40,83.39,83.39
CADJPY,20030508,055100,83.40,83.41,83.40,83.40
CADJPY,20030508,055200,83.40,83.40,83.40,83.40
CADJPY,20030508,055300,83.40,83.41,83.40,83.41
CADJPY,20030508,055400,83.41,83.41,83.38,83.38
CADJPY,20030508,055500,83.37,83.37,83.37,83.37
CADJPY,20030508,055600,83.36,83.36,83.34,83.34
CADJPY,20030508,055700,83.34,83.34,83.33,83.33
CADJPY,20030508,055800,83.33,83.33,83.32,83.32
CADJPY,20030508,055900,83.32,83.32,83.32,83.32
CADJPY,20030508,060000,83.32,83.32,83.30,83.30
CADJPY,20030508,060100,83.30,83.30,83.25,83.25
CADJPY,20030508,060200,83.26,83.28,83.26,83.28
CADJPY,20030508,060300,83.28,83.28,83.27,83.28
CADJPY,20030508,060400,83.28,83.28,83.28,83.28
CADJPY,20030508,060500,83.28,83.30,83.28,83.30
CADJPY,20030508,060600,83.30,83.30,83.29,83.29
CADJPY,20030508,060700,83.29,83.29,83.29,83.29
CADJPY,20030508,060800,83.30,83.31,83.30,83.31
CADJPY,20030508,060900,83.31,83.31,83.31,83.31
CADJPY,20030508,061000,83.31,83.31,83.31,83.31
CADJPY,20030508,061100,83.31,83.31,83.31,83.31
CADJPY,20030508,061200,83.31,83.31,83.30,83.30
CADJPY,20030508,061300,83.30,83.30,83.30,83.30
CADJPY,20030508,061400,83.29,83.29,83.29,83.29
CADJPY,20030508,061500,83.28,83.28,83.28,83.28
CADJPY,20030508,061600,83.28,83.28,83.28,83.28
CADJPY,20030508,061700,83.28,83.30,83.28,83.30
CADJPY,20030508,061800,83.31,83.31,83.30,83.30
CADJPY,20030508,061900,83.29,83.29,83.28,83.28
CADJPY,20030508,062000,83.27,83.27,83.24,83.24
CADJPY,20030508,062100,83.24,83.24,83.24,83.24
CADJPY,20030508,062200,83.24,83.24,83.24,83.24
CADJPY,20030508,062300,83.24,83.24,83.23,83.23
CADJPY,20030508,062400,83.23,83.24,83.23,83.24
CADJPY,20030508,062500,83.24,83.24,83.24,83.24
CADJPY,20030508,062600,83.24,83.26,83.24,83.26
CADJPY,20030508,062700,83.26,83.26,83.26,83.26
CADJPY,20030508,062800,83.27,83.27,83.27,83.27
CADJPY,20030508,062900,83.27,83.27,83.27,83.27
CADJPY,20030508,063000,83.27,83.27,83.27,83.27
CADJPY,20030508,063100,83.27,83.27,83.27,83.27
CADJPY,20030508,063200,83.27,83.27,83.27,83.27
CADJPY,20030508,063300,83.26,83.26,83.26,83.26
CADJPY,20030508,063400,83.26,83.26,83.26,83.26
CADJPY,20030508,063500,83.26,83.26,83.26,83.26
CADJPY,20030508,063600,83.26,83.26,83.26,83.26
CADJPY,20030508,063700,83.26,83.27,83.26,83.27
CADJPY,20030508,063800,83.28,83.30,83.28,83.30
CADJPY,20030508,063900,83.31,83.32,83.31,83.32
CADJPY,20030508,064000,83.32,83.32,83.32,83.32
CADJPY,20030508,064100,83.32,83.32,83.32,83.32
CADJPY,20030508,064200,83.32,83.35,83.32,83.35
CADJPY,20030508,064300,83.36,83.36,83.33,83.33
CADJPY,20030508,064400,83.33,83.33,83.32,83.32
CADJPY,20030508,064500,83.32,83.33,83.32,83.33
CADJPY,20030508,064600,83.33,83.33,83.32,83.32
CADJPY,20030508,064700,83.31,83.31,83.31,83.31
CADJPY,20030508,064800,83.31,83.31,83.31,83.31
CADJPY,20030508,064900,83.31,83.31,83.31,83.31
CADJPY,20030508,065000,83.31,83.32,83.31,83.32
CADJPY,20030508,065100,83.32,83.32,83.31,83.31
CADJPY,20030508,065200,83.31,83.31,83.31,83.31
CADJPY,20030508,065300,83.31,83.31,83.31,83.31
CADJPY,20030508,065400,83.31,83.31,83.31,83.31
CADJPY,20030508,065500,83.31,83.31,83.31,83.31
CADJPY,20030508,065600,83.31,83.31,83.31,83.31
CADJPY,20030508,065700,83.31,83.32,83.31,83.32
CADJPY,20030508,065800,83.32,83.32,83.32,83.32
CADJPY,20030508,065900,83.32,83.32,83.32,83.32
CADJPY,20030508,070000,83.30,83.30,83.30,83.30
CADJPY,20030508,070100,83.30,83.30,83.30,83.30
CADJPY,20030508,070200,83.30,83.30,83.26,83.26
CADJPY,20030508,070300,83.26,83.27,83.26,83.27
CADJPY,20030508,070400,83.27,83.27,83.27,83.27
CADJPY,20030508,070500,83.27,83.27,83.27,83.27
CADJPY,20030508,070600,83.27,83.27,83.24,83.24
CADJPY,20030508,070700,83.24,83.24,83.24,83.24
CADJPY,20030508,070800,83.24,83.28,83.24,83.28
CADJPY,20030508,070900,83.28,83.28,83.28,83.28
CADJPY,20030508,071000,83.28,83.28,83.28,83.28
CADJPY,20030508,071100,83.28,83.28,83.28,83.28
CADJPY,20030508,071200,83.28,83.29,83.28,83.29
CADJPY,20030508,071300,83.30,83.30,83.30,83.30
CADJPY,20030508,071400,83.30,83.30,83.30,83.30
CADJPY,20030508,071500,83.30,83.30,83.30,83.30
CADJPY,20030508,071600,83.30,83.30,83.30,83.30
CADJPY,20030508,071700,83.30,83.30,83.30,83.30
CADJPY,20030508,071800,83.30,83.30,83.30,83.30
CADJPY,20030508,071900,83.30,83.30,83.25,83.26
CADJPY,20030508,072000,83.26,83.28,83.26,83.28
CADJPY,20030508,072100,83.28,83.28,83.28,83.28
CADJPY,20030508,072200,83.28,83.31,83.28,83.31
CADJPY,20030508,072300,83.31,83.31,83.31,83.31
CADJPY,20030508,072400,83.31,83.31,83.31,83.31
CADJPY,20030508,072500,83.31,83.31,83.28,83.28
CADJPY,20030508,072600,83.27,83.27,83.24,83.24
CADJPY,20030508,072700,83.24,83.26,83.24,83.26
CADJPY,20030508,072800,83.26,83.30,83.26,83.30
CADJPY,20030508,072900,83.30,83.31,83.30,83.31
CADJPY,20030508,073000,83.31,83.31,83.29,83.29
CADJPY,20030508,073100,83.29,83.31,83.29,83.31
CADJPY,20030508,073200,83.31,83.31,83.31,83.31
CADJPY,20030508,073300,83.31,83.31,83.31,83.31
CADJPY,20030508,073400,83.31,83.31,83.31,83.31
CADJPY,20030508,073500,83.31,83.31,83.31,83.31
CADJPY,20030508,073600,83.31,83.31,83.31,83.31
CADJPY,20030508,073700,83.31,83.31,83.27,83.28
CADJPY,20030508,073800,83.28,83.30,83.28,83.30
CADJPY,20030508,073900,83.30,83.30,83.29,83.30
CADJPY,20030508,074000,83.30,83.31,83.30,83.31
CADJPY,20030508,074100,83.31,83.31,83.31,83.31
CADJPY,20030508,074200,83.31,83.31,83.30,83.30
CADJPY,20030508,074300,83.30,83.31,83.30,83.31
CADJPY,20030508,074400,83.31,83.31,83.31,83.31
CADJPY,20030508,074500,83.31,83.31,83.31,83.31
CADJPY,20030508,074600,83.31,83.31,83.31,83.31
CADJPY,20030508,074700,83.31,83.31,83.31,83.31
CADJPY,20030508,074800,83.31,83.31,83.31,83.31
CADJPY,20030508,074900,83.31,83.31,83.31,83.31
CADJPY,20030508,075000,83.32,83.32,83.32,83.32
CADJPY,20030508,075100,83.32,83.32,83.31,83.31
CADJPY,20030508,075200,83.30,83.30,83.29,83.30
CADJPY,20030508,075300,83.30,83.30,83.30,83.30
CADJPY,20030508,075400,83.30,83.32,83.30,83.32
CADJPY,20030508,075500,83.31,83.31,83.31,83.31
CADJPY,20030508,075600,83.31,83.32,83.31,83.32
CADJPY,20030508,075700,83.33,83.35,83.33,83.35
CADJPY,20030508,075800,83.35,83.35,83.35,83.35
CADJPY,20030508,075900,83.35,83.35,83.35,83.35
CADJPY,20030508,080000,83.35,83.35,83.32,83.32
CADJPY,20030508,080100,83.31,83.31,83.31,83.31
CADJPY,20030508,080200,83.31,83.35,83.31,83.35
CADJPY,20030508,080300,83.35,83.35,83.35,83.35
CADJPY,20030508,080400,83.35,83.36,83.35,83.36
CADJPY,20030508,080500,83.36,83.36,83.35,83.35
CADJPY,20030508,080600,83.35,83.35,83.35,83.35
CADJPY,20030508,080700,83.35,83.35,83.35,83.35
CADJPY,20030508,080800,83.36,83.36,83.36,83.36
CADJPY,20030508,080900,83.36,83.36,83.33,83.33
CADJPY,20030508,081000,83.33,83.34,83.33,83.34
CADJPY,20030508,081100,83.34,83.34,83.32,83.32
CADJPY,20030508,081200,83.31,83.32,83.31,83.32
CADJPY,20030508,081300,83.32,83.32,83.32,83.32
CADJPY,20030508,081400,83.32,83.32,83.32,83.32
CADJPY,20030508,081500,83.32,83.32,83.32,83.32
CADJPY,20030508,081600,83.31,83.31,83.30,83.30
CADJPY,20030508,081700,83.30,83.30,83.28,83.28
CADJPY,20030508,081800,83.28,83.29,83.28,83.29
CADJPY,20030508,081900,83.29,83.29,83.29,83.29
CADJPY,20030508,082000,83.29,83.30,83.29,83.30
CADJPY,20030508,082100,83.30,83.30,83.29,83.29
CADJPY,20030508,082200,83.29,83.29,83.29,83.29
CADJPY,20030508,082300,83.29,83.29,83.29,83.29
CADJPY,20030508,082400,83.29,83.29,83.29,83.29
CADJPY,20030508,082500,83.29,83.29,83.29,83.29
CADJPY,20030508,082600,83.29,83.30,83.29,83.30
CADJPY,20030508,082700,83.30,83.30,83.30,83.30
CADJPY,20030508,082800,83.30,83.30,83.29,83.29
CADJPY,20030508,082900,83.29,83.29,83.28,83.28
CADJPY,20030508,083000,83.28,83.28,83.28,83.28
CADJPY,20030508,083100,83.28,83.28,83.28,83.28
CADJPY,20030508,083200,83.28,83.29,83.28,83.29
CADJPY,20030508,083300,83.29,83.30,83.29,83.30
CADJPY,20030508,083400,83.30,83.30,83.30,83.30
CADJPY,20030508,083500,83.30,83.30,83.26,83.26
CADJPY,20030508,083600,83.26,83.26,83.25,83.25
CADJPY,20030508,083700,83.24,83.24,83.24,83.24
CADJPY,20030508,083800,83.24,83.25,83.24,83.25
CADJPY,20030508,083900,83.25,83.25,83.25,83.25
CADJPY,20030508,084000,83.25,83.25,83.25,83.25
CADJPY,20030508,084100,83.25,83.25,83.25,83.25
CADJPY,20030508,084200,83.25,83.26,83.24,83.24
CADJPY,20030508,084300,83.24,83.24,83.24,83.24
CADJPY,20030508,084400,83.24,83.24,83.24,83.24
CADJPY,20030508,084500,83.24,83.24,83.18,83.18
CADJPY,20030508,084600,83.17,83.18,83.16,83.18
CADJPY,20030508,084700,83.18,83.20,83.18,83.20
CADJPY,20030508,084800,83.19,83.19,83.19,83.19
CADJPY,20030508,084900,83.19,83.21,83.19,83.20
CADJPY,20030508,085000,83.20,83.20,83.20,83.20
CADJPY,20030508,085100,83.20,83.22,83.20,83.22
CADJPY,20030508,085200,83.22,83.22,83.22,83.22
CADJPY,20030508,085300,83.22,83.22,83.22,83.22
CADJPY,20030508,085400,83.21,83.21,83.18,83.18
CADJPY,20030508,085500,83.17,83.19,83.17,83.19
CADJPY,20030508,085600,83.20,83.20,83.18,83.18
CADJPY,20030508,085700,83.18,83.18,83.16,83.16
CADJPY,20030508,085800,83.15,83.15,83.14,83.14
CADJPY,20030508,085900,83.13,83.13,83.11,83.11
CADJPY,20030508,090000,83.11,83.11,83.08,83.08
CADJPY,20030508,090100,83.08,83.08,83.07,83.07
CADJPY,20030508,090200,83.07,83.10,83.07,83.10
CADJPY,20030508,090300,83.10,83.10,83.10,83.10
CADJPY,20030508,090400,83.09,83.10,83.08,83.10
CADJPY,20030508,090500,83.11,83.13,83.11,83.12
CADJPY,20030508,090600,83.12,83.12,83.12,83.12
CADJPY,20030508,090700,83.13,83.13,83.12,83.13
CADJPY,20030508,090800,83.13,83.15,83.13,83.15
CADJPY,20030508,090900,83.14,83.14,83.11,83.11
CADJPY,20030508,091000,83.11,83.11,83.11,83.11
CADJPY,20030508,091100,83.10,83.10,83.08,83.08
CADJPY,20030508,091200,83.08,83.08,83.08,83.08
CADJPY,20030508,091300,83.08,83.08,83.08,83.08
CADJPY,20030508,091400,83.08,83.08,83.05,83.06
CADJPY,20030508,091500,83.07,83.07,83.05,83.06
CADJPY,20030508,091600,83.06,83.07,83.06,83.07
CADJPY,20030508,091700,83.08,83.10,83.08,83.10
CADJPY,20030508,091800,83.10,83.10,83.09,83.09
CADJPY,20030508,091900,83.10,83.11,83.10,83.11
CADJPY,20030508,092000,83.11,83.11,83.11,83.11
CADJPY,20030508,092100,83.11,83.12,83.11,83.12
CADJPY,20030508,092200,83.12,83.15,83.12,83.15
CADJPY,20030508,092300,83.15,83.17,83.15,83.17
CADJPY,20030508,092400,83.16,83.16,83.14,83.15
CADJPY,20030508,092500,83.15,83.16,83.15,83.15
CADJPY,20030508,092600,83.15,83.15,83.14,83.14
CADJPY,20030508,092700,83.13,83.14,83.13,83.14
CADJPY,20030508,092800,83.15,83.16,83.15,83.16
CADJPY,20030508,092900,83.16,83.16,83.16,83.16
CADJPY,20030508,093000,83.15,83.15,83.14,83.14
CADJPY,20030508,093100,83.13,83.15,83.12,83.15
CADJPY,20030508,093200,83.14,83.14,83.11,83.12
CADJPY,20030508,093300,83.13,83.13,83.06,83.06
CADJPY,20030508,093400,83.05,83.05,83.02,83.02
CADJPY,20030508,093500,83.01,83.01,82.93,82.93
CADJPY,20030508,093600,82.92,82.93,82.92,82.93
CADJPY,20030508,093700,82.93,82.95,82.93,82.95
CADJPY,20030508,093800,82.94,82.94,82.90,82.90
CADJPY,20030508,093900,82.88,82.88,82.77,82.77
CADJPY,20030508,094000,82.77,82.77,82.75,82.76
CADJPY,20030508,094100,82.77,82.82,82.77,82.82
CADJPY,20030508,094200,82.84,82.84,82.83,82.83
CADJPY,20030508,094300,82.83,82.83,82.83,82.83
CADJPY,20030508,094400,82.82,82.82,82.80,82.80
CADJPY,20030508,094500,82.81,82.83,82.81,82.83
CADJPY,20030508,094600,82.84,82.86,82.84,82.86
CADJPY,20030508,094700,82.86,82.88,82.86,82.88
CADJPY,20030508,094800,82.87,82.87,82.84,82.84
CADJPY,20030508,094900,82.83,82.83,82.82,82.82
CADJPY,20030508,095000,82.81,82.81,82.81,82.81
CADJPY,20030508,095100,82.82,82.85,82.82,82.85
CADJPY,20030508,095200,82.86,82.87,82.86,82.87
CADJPY,20030508,095300,82.87,82.88,82.86,82.86
CADJPY,20030508,095400,82.86,82.86,82.85,82.86
CADJPY,20030508,095500,82.86,82.86,82.85,82.85
CADJPY,20030508,095600,82.84,82.84,82.80,82.80
CADJPY,20030508,095700,82.81,82.83,82.81,82.83
CADJPY,20030508,095800,82.82,82.85,82.82,82.85
CADJPY,20030508,095900,82.84,82.86,82.84,82.86
CADJPY,20030508,100000,82.85,82.86,82.85,82.86
CADJPY,20030508,100100,82.86,82.87,82.86,82.87
CADJPY,20030508,100200,82.86,82.86,82.84,82.84
CADJPY,20030508,100300,82.84,82.84,82.83,82.83
CADJPY,20030508,100400,82.83,82.83,82.82,82.82
CADJPY,20030508,100500,82.82,82.82,82.81,82.81
CADJPY,20030508,100600,82.81,82.81,82.79,82.80
CADJPY,20030508,100700,82.82,82.83,82.82,82.83
CADJPY,20030508,100800,82.84,82.87,82.84,82.87
CADJPY,20030508,100900,82.88,82.88,82.88,82.88
CADJPY,20030508,101000,82.88,82.88,82.88,82.88
CADJPY,20030508,101100,82.88,82.88,82.88,82.88
CADJPY,20030508,101200,82.88,82.88,82.88,82.88
CADJPY,20030508,101300,82.88,82.88,82.88,82.88
CADJPY,20030508,101400,82.88,82.88,82.88,82.88
CADJPY,20030508,101500,82.88,82.90,82.88,82.90
CADJPY,20030508,101600,82.90,82.91,82.90,82.91
CADJPY,20030508,101700,82.91,82.92,82.91,82.92
CADJPY,20030508,101800,82.93,82.93,82.93,82.93
CADJPY,20030508,101900,82.93,82.93,82.93,82.93
CADJPY,20030508,102000,82.93,82.93,82.92,82.92
CADJPY,20030508,102100,82.91,82.92,82.91,82.91
CADJPY,20030508,102200,82.90,82.90,82.88,82.88
CADJPY,20030508,102300,82.88,82.89,82.88,82.89
CADJPY,20030508,102400,82.89,82.89,82.88,82.88
CADJPY,20030508,102500,82.89,82.89,82.88,82.88
CADJPY,20030508,102600,82.88,82.90,82.88,82.90
CADJPY,20030508,102700,82.90,82.90,82.89,82.89
CADJPY,20030508,102800,82.90,82.90,82.89,82.89
CADJPY,20030508,102900,82.88,82.88,82.87,82.87
CADJPY,20030508,103000,82.87,82.87,82.86,82.86
CADJPY,20030508,103100,82.86,82.86,82.86,82.86
CADJPY,20030508,103200,82.85,82.86,82.85,82.86
CADJPY,20030508,103300,82.86,82.88,82.86,82.88
CADJPY,20030508,103400,82.88,82.91,82.88,82.91
CADJPY,20030508,103500,82.91,82.92,82.91,82.92
CADJPY,20030508,103600,82.92,82.93,82.92,82.93
CADJPY,20030508,103700,82.94,82.95,82.94,82.95
CADJPY,20030508,103800,82.94,82.94,82.92,82.92
CADJPY,20030508,103900,82.91,82.91,82.89,82.89
CADJPY,20030508,104000,82.89,82.89,82.87,82.87
CADJPY,20030508,104100,82.87,82.87,82.86,82.86
CADJPY,20030508,104200,82.87,82.88,82.86,82.88
CADJPY,20030508,104300,82.88,82.89,82.83,82.83
CADJPY,20030508,104400,82.84,82.86,82.84,82.86
CADJPY,20030508,104500,82.85,82.86,82.85,82.86
CADJPY,20030508,104600,82.86,82.86,82.84,82.84
CADJPY,20030508,104700,82.84,82.84,82.84,82.84
CADJPY,20030508,104800,82.84,82.84,82.83,82.84
CADJPY,20030508,104900,82.85,82.85,82.85,82.85
CADJPY,20030508,105000,82.85,82.87,82.85,82.87
CADJPY,20030508,105100,82.88,82.88,82.86,82.86
CADJPY,20030508,105200,82.86,82.88,82.86,82.88
CADJPY,20030508,105300,82.88,82.88,82.88,82.88
CADJPY,20030508,105400,82.87,82.88,82.86,82.88
CADJPY,20030508,105500,82.88,82.88,82.88,82.88
CADJPY,20030508,105600,82.88,82.88,82.85,82.85
CADJPY,20030508,105700,82.84,82.84,82.81,82.81
CADJPY,20030508,105800,82.80,82.80,82.78,82.78
CADJPY,20030508,105900,82.79,82.81,82.79,82.79
CADJPY,20030508,110000,82.79,82.79,82.76,82.76
CADJPY,20030508,110100,82.75,82.75,82.69,82.69
CADJPY,20030508,110200,82.68,82.69,82.67,82.68
CADJPY,20030508,110300,82.69,82.69,82.63,82.63
CADJPY,20030508,110400,82.62,82.62,82.60,82.60
CADJPY,20030508,110500,82.60,82.60,82.60,82.60
CADJPY,20030508,110600,82.60,82.60,82.60,82.60
CADJPY,20030508,110700,82.59,82.61,82.59,82.61
CADJPY,20030508,110800,82.61,82.61,82.61,82.61
CADJPY,20030508,110900,82.62,82.62,82.62,82.62
CADJPY,20030508,111000,82.62,82.64,82.62,82.63
CADJPY,20030508,111100,82.63,82.63,82.63,82.63
CADJPY,20030508,111200,82.64,82.66,82.64,82.66
CADJPY,20030508,111300,82.67,82.67,82.66,82.66
CADJPY,20030508,111400,82.65,82.65,82.64,82.64
CADJPY,20030508,111500,82.65,82.65,82.64,82.64
CADJPY,20030508,111600,82.64,82.65,82.64,82.65
CADJPY,20030508,111700,82.66,82.66,82.66,82.66
CADJPY,20030508,111800,82.66,82.68,82.66,82.68
CADJPY,20030508,111900,82.68,82.68,82.67,82.67
CADJPY,20030508,112000,82.68,82.70,82.68,82.70
CADJPY,20030508,112100,82.70,82.70,82.68,82.68
CADJPY,20030508,112200,82.69,82.70,82.69,82.70
CADJPY,20030508,112300,82.70,82.70,82.69,82.69
CADJPY,20030508,112400,82.69,82.69,82.68,82.68
CADJPY,20030508,112500,82.68,82.68,82.68,82.68
CADJPY,20030508,112600,82.67,82.67,82.67,82.67
CADJPY,20030508,112700,82.67,82.68,82.67,82.68
CADJPY,20030508,112800,82.68,82.68,82.68,82.68
CADJPY,20030508,112900,82.68,82.69,82.68,82.69
CADJPY,20030508,113000,82.69,82.69,82.69,82.69
CADJPY,20030508,113100,82.69,82.69,82.68,82.68
CADJPY,20030508,113200,82.68,82.69,82.67,82.67
CADJPY,20030508,113300,82.66,82.66,82.65,82.65
CADJPY,20030508,113400,82.66,82.66,82.64,82.64
CADJPY,20030508,113500,82.63,82.63,82.60,82.60
CADJPY,20030508,113600,82.59,82.63,82.59,82.62
CADJPY,20030508,113700,82.61,82.61,82.60,82.61
CADJPY,20030508,113800,82.62,82.65,82.62,82.65
CADJPY,20030508,113900,82.66,82.67,82.66,82.67
CADJPY,20030508,114000,82.66,82.66,82.66,82.66
CADJPY,20030508,114100,82.66,82.66,82.66,82.66
CADJPY,20030508,114200,82.65,82.67,82.65,82.67
CADJPY,20030508,114300,82.68,82.69,82.68,82.69
CADJPY,20030508,114400,82.70,82.72,82.70,82.72
CADJPY,20030508,114500,82.72,82.72,82.71,82.71
CADJPY,20030508,114600,82.71,82.71,82.70,82.71
CADJPY,20030508,114700,82.71,82.71,82.70,82.71
CADJPY,20030508,114800,82.71,82.71,82.71,82.71
CADJPY,20030508,114900,82.71,82.72,82.71,82.72
CADJPY,20030508,115000,82.72,82.73,82.72,82.73
CADJPY,20030508,115100,82.74,82.74,82.72,82.72
CADJPY,20030508,115200,82.73,82.74,82.73,82.74
CADJPY,20030508,115300,82.74,82.76,82.74,82.76
CADJPY,20030508,115400,82.75,82.75,82.72,82.72
CADJPY,20030508,115500,82.73,82.73,82.73,82.73
CADJPY,20030508,115600,82.73,82.78,82.73,82.78
CADJPY,20030508,115700,82.77,82.77,82.75,82.75
CADJPY,20030508,115800,82.75,82.75,82.75,82.75
CADJPY,20030508,115900,82.76,82.76,82.75,82.75
CADJPY,20030508,120000,82.74,82.74,82.72,82.72
CADJPY,20030508,120100,82.72,82.72,82.72,82.72
CADJPY,20030508,120200,82.72,82.72,82.71,82.71
CADJPY,20030508,120300,82.71,82.71,82.71,82.71
CADJPY,20030508,120400,82.71,82.71,82.69,82.70
CADJPY,20030508,120500,82.71,82.72,82.71,82.72
CADJPY,20030508,120600,82.72,82.72,82.72,82.72
CADJPY,20030508,120700,82.71,82.71,82.70,82.70
CADJPY,20030508,120800,82.69,82.69,82.69,82.69
CADJPY,20030508,120900,82.70,82.71,82.70,82.71
CADJPY,20030508,121000,82.71,82.72,82.71,82.72
CADJPY,20030508,121100,82.72,82.72,82.71,82.71
CADJPY,20030508,121200,82.70,82.70,82.69,82.69
CADJPY,20030508,121300,82.69,82.71,82.69,82.71
CADJPY,20030508,121400,82.71,82.71,82.69,82.70
CADJPY,20030508,121500,82.70,82.72,82.70,82.72
CADJPY,20030508,121600,82.72,82.72,82.71,82.71
CADJPY,20030508,121700,82.71,82.71,82.71,82.71
CADJPY,20030508,121800,82.71,82.72,82.71,82.72
CADJPY,20030508,121900,82.72,82.72,82.72,82.72
CADJPY,20030508,122000,82.69,82.69,82.67,82.67
CADJPY,20030508,122100,82.68,82.69,82.68,82.69
CADJPY,20030508,122200,82.69,82.69,82.69,82.69
CADJPY,20030508,122300,82.69,82.69,82.69,82.69
CADJPY,20030508,122400,82.68,82.68,82.67,82.67
CADJPY,20030508,122500,82.67,82.69,82.67,82.69
CADJPY,20030508,122600,82.69,82.69,82.69,82.69
CADJPY,20030508,122700,82.70,82.71,82.70,82.71
CADJPY,20030508,122800,82.69,82.69,82.67,82.67
CADJPY,20030508,122900,82.67,82.67,82.67,82.67
CADJPY,20030508,123000,82.66,82.67,82.66,82.67
CADJPY,20030508,123100,82.67,82.68,82.67,82.68
CADJPY,20030508,123200,82.68,82.69,82.68,82.69
CADJPY,20030508,123300,82.70,82.70,82.70,82.70
CADJPY,20030508,123400,82.70,82.72,82.70,82.71
CADJPY,20030508,123500,82.71,82.73,82.71,82.73
CADJPY,20030508,123600,82.73,82.73,82.72,82.72
CADJPY,20030508,123700,82.72,82.72,82.72,82.72
CADJPY,20030508,123800,82.72,82.72,82.71,82.71
CADJPY,20030508,123900,82.71,82.71,82.71,82.71
CADJPY,20030508,124000,82.71,82.71,82.68,82.68
CADJPY,20030508,124100,82.68,82.68,82.68,82.68
CADJPY,20030508,124200,82.68,82.69,82.68,82.69
CADJPY,20030508,124300,82.70,82.70,82.70,82.70
CADJPY,20030508,124400,82.70,82.71,82.70,82.71
CADJPY,20030508,124500,82.71,82.71,82.70,82.71
CADJPY,20030508,124600,82.71,82.71,82.71,82.71
CADJPY,20030508,124700,82.71,82.71,82.71,82.71
CADJPY,20030508,124800,82.71,82.71,82.71,82.71
CADJPY,20030508,124900,82.71,82.71,82.65,82.69
CADJPY,20030508,125000,82.69,82.72,82.69,82.72
CADJPY,20030508,125100,82.72,82.72,82.72,82.72
CADJPY,20030508,125200,82.72,82.72,82.71,82.71
CADJPY,20030508,125300,82.70,82.72,82.69,82.72
CADJPY,20030508,125400,82.72,82.74,82.72,82.74
CADJPY,20030508,125500,82.74,82.74,82.72,82.72
CADJPY,20030508,125600,82.72,82.72,82.70,82.70
CADJPY,20030508,125700,82.70,82.70,82.69,82.70
CADJPY,20030508,125800,82.70,82.70,82.69,82.69
CADJPY,20030508,125900,82.68,82.68,82.68,82.68
CADJPY,20030508,130000,82.68,82.68,82.66,82.66
CADJPY,20030508,130100,82.66,82.67,82.65,82.67
CADJPY,20030508,130200,82.68,82.68,82.68,82.68
CADJPY,20030508,130300,82.68,82.68,82.66,82.66
CADJPY,20030508,130400,82.66,82.67,82.66,82.67
CADJPY,20030508,130500,82.68,82.70,82.68,82.70
CADJPY,20030508,130600,82.70,82.70,82.70,82.70
CADJPY,20030508,130700,82.69,82.69,82.68,82.68
CADJPY,20030508,130800,82.68,82.69,82.68,82.69
CADJPY,20030508,130900,82.69,82.69,82.69,82.69
CADJPY,20030508,131000,82.68,82.68,82.68,82.68
CADJPY,20030508,131100,82.69,82.73,82.69,82.73
CADJPY,20030508,131200,82.74,82.75,82.74,82.74
CADJPY,20030508,131300,82.74,82.74,82.74,82.74
CADJPY,20030508,131400,82.74,82.75,82.74,82.75
CADJPY,20030508,131500,82.75,82.75,82.74,82.74
CADJPY,20030508,131600,82.74,82.74,82.74,82.74
CADJPY,20030508,131700,82.74,82.74,82.74,82.74
CADJPY,20030508,131800,82.74,82.74,82.72,82.72
CADJPY,20030508,131900,82.72,82.72,82.72,82.72
CADJPY,20030508,132000,82.73,82.74,82.73,82.74
CADJPY,20030508,132100,82.74,82.74,82.73,82.73
CADJPY,20030508,132200,82.74,82.74,82.74,82.74
CADJPY,20030508,132300,82.73,82.73,82.72,82.72
CADJPY,20030508,132400,82.71,82.71,82.70,82.70
CADJPY,20030508,132500,82.70,82.70,82.64,82.65
CADJPY,20030508,132600,82.66,82.66,82.66,82.66
CADJPY,20030508,132700,82.66,82.66,82.66,82.66
CADJPY,20030508,132800,82.65,82.65,82.64,82.64
CADJPY,20030508,132900,82.63,82.64,82.63,82.64
CADJPY,20030508,133000,82.65,82.65,82.65,82.65
CADJPY,20030508,133100,82.66,82.66,82.66,82.66
CADJPY,20030508,133200,82.66,82.67,82.66,82.67
CADJPY,20030508,133300,82.67,82.68,82.67,82.68
CADJPY,20030508,133400,82.68,82.68,82.67,82.67
CADJPY,20030508,133500,82.67,82.69,82.67,82.69
CADJPY,20030508,133600,82.69,82.71,82.69,82.71
CADJPY,20030508,133700,82.71,82.73,82.71,82.73
CADJPY,20030508,133800,82.72,82.72,82.70,82.71
CADJPY,20030508,133900,82.72,82.72,82.70,82.70
CADJPY,20030508,134000,82.69,82.70,82.69,82.70
CADJPY,20030508,134100,82.70,82.70,82.69,82.70
CADJPY,20030508,134200,82.71,82.75,82.71,82.75
CADJPY,20030508,134300,82.74,82.76,82.74,82.76
CADJPY,20030508,134400,82.77,82.82,82.77,82.82
CADJPY,20030508,134500,82.83,82.86,82.83,82.85
CADJPY,20030508,134600,82.84,82.84,82.83,82.84
CADJPY,20030508,134700,82.83,82.83,82.82,82.82
CADJPY,20030508,134800,82.82,82.84,82.81,82.83
CADJPY,20030508,134900,82.84,82.85,82.84,82.84
CADJPY,20030508,135000,82.83,82.83,82.81,82.81
CADJPY,20030508,135100,82.80,82.80,82.76,82.76
CADJPY,20030508,135200,82.75,82.78,82.75,82.78
CADJPY,20030508,135300,82.79,82.86,82.79,82.86
CADJPY,20030508,135400,82.88,82.98,82.88,82.98
CADJPY,20030508,135500,82.99,82.99,82.96,82.97
CADJPY,20030508,135600,82.98,83.01,82.98,83.00
CADJPY,20030508,135700,83.00,83.03,83.00,83.03
CADJPY,20030508,135800,83.03,83.03,82.97,82.99
CADJPY,20030508,135900,82.99,83.06,82.99,83.06
CADJPY,20030508,140000,83.06,83.07,83.05,83.07
CADJPY,20030508,140100,83.08,83.13,83.08,83.13
CADJPY,20030508,140200,83.13,83.13,83.12,83.13
CADJPY,20030508,140300,83.13,83.13,83.11,83.11
CADJPY,20030508,140400,83.11,83.11,83.11,83.11
CADJPY,20030508,140500,83.10,83.10,83.09,83.10
CADJPY,20030508,140600,83.09,83.09,83.09,83.09
CADJPY,20030508,140700,83.08,83.08,83.06,83.06
CADJPY,20030508,140800,83.05,83.06,83.03,83.04
CADJPY,20030508,140900,83.04,83.04,83.02,83.02
CADJPY,20030508,141000,83.02,83.05,83.02,83.05
CADJPY,20030508,141100,83.04,83.04,83.02,83.02
CADJPY,20030508,141200,83.01,83.01,82.99,82.99
CADJPY,20030508,141300,82.99,82.99,82.98,82.98
CADJPY,20030508,141400,82.99,83.01,82.99,83.01
CADJPY,20030508,141500,83.02,83.04,83.02,83.04
CADJPY,20030508,141600,83.04,83.04,83.04,83.04
CADJPY,20030508,141700,83.03,83.03,83.01,83.01
CADJPY,20030508,141800,83.02,83.02,83.02,83.02
CADJPY,20030508,141900,83.02,83.02,83.00,83.00
CADJPY,20030508,142000,82.99,83.01,82.97,83.01
CADJPY,20030508,142100,83.02,83.06,83.02,83.06
CADJPY,20030508,142200,83.07,83.23,83.07,83.23
CADJPY,20030508,142300,83.24,83.24,83.18,83.18
CADJPY,20030508,142400,83.19,83.20,83.19,83.19
CADJPY,20030508,142500,83.18,83.21,83.18,83.21
CADJPY,20030508,142600,83.22,83.22,83.21,83.22
CADJPY,20030508,142700,83.22,83.22,83.21,83.21
CADJPY,20030508,142800,83.21,83.21,83.21,83.21
CADJPY,20030508,142900,83.21,83.21,83.20,83.20
CADJPY,20030508,143000,83.20,83.20,83.16,83.16
CADJPY,20030508,143100,83.15,83.17,83.14,83.17
CADJPY,20030508,143200,83.18,83.19,83.17,83.17
CADJPY,20030508,143300,83.17,83.19,83.17,83.19
CADJPY,20030508,143400,83.19,83.19,83.16,83.16
CADJPY,20030508,143500,83.16,83.17,83.15,83.17
CADJPY,20030508,143600,83.18,83.20,83.18,83.20
CADJPY,20030508,143700,83.21,83.23,83.21,83.23
CADJPY,20030508,143800,83.22,83.22,83.15,83.15
CADJPY,20030508,143900,83.14,83.17,83.13,83.13
CADJPY,20030508,144000,83.12,83.13,83.12,83.13
CADJPY,20030508,144100,83.14,83.23,83.14,83.23
CADJPY,20030508,144200,83.24,83.27,83.22,83.22
CADJPY,20030508,144300,83.24,83.26,83.23,83.23
CADJPY,20030508,144400,83.22,83.24,83.22,83.24
CADJPY,20030508,144500,83.24,83.24,83.19,83.21
CADJPY,20030508,144600,83.22,83.26,83.22,83.26
CADJPY,20030508,144700,83.27,83.30,83.26,83.30
CADJPY,20030508,144800,83.31,83.39,83.31,83.39
CADJPY,20030508,144900,83.41,83.43,83.40,83.43
CADJPY,20030508,145000,83.43,83.43,83.43,83.43
CADJPY,20030508,145100,83.42,83.42,83.40,83.40
CADJPY,20030508,145200,83.39,83.39,83.29,83.29
CADJPY,20030508,145300,83.30,83.30,83.29,83.29
CADJPY,20030508,145400,83.28,83.30,83.28,83.28
CADJPY,20030508,145500,83.27,83.30,83.27,83.30
CADJPY,20030508,145600,83.30,83.30,83.29,83.30
CADJPY,20030508,145700,83.29,83.32,83.28,83.32
CADJPY,20030508,145800,83.31,83.31,83.31,83.31
CADJPY,20030508,145900,83.30,83.32,83.30,83.32
CADJPY,20030508,150000,83.31,83.31,83.26,83.26
CADJPY,20030508,150100,83.26,83.28,83.26,83.28
CADJPY,20030508,150200,83.28,83.29,83.28,83.29
CADJPY,20030508,150300,83.29,83.29,83.29,83.29
CADJPY,20030508,150400,83.29,83.30,83.29,83.30
CADJPY,20030508,150500,83.31,83.34,83.31,83.34
CADJPY,20030508,150600,83.35,83.36,83.35,83.36
CADJPY,20030508,150700,83.37,83.45,83.37,83.44
CADJPY,20030508,150800,83.43,83.43,83.43,83.43
CADJPY,20030508,150900,83.42,83.45,83.42,83.45
CADJPY,20030508,151000,83.45,83.45,83.43,83.43
CADJPY,20030508,151100,83.43,83.43,83.40,83.40
CADJPY,20030508,151200,83.40,83.40,83.40,83.40
CADJPY,20030508,151300,83.40,83.40,83.40,83.40
CADJPY,20030508,151400,83.40,83.42,83.40,83.42
CADJPY,20030508,151500,83.43,83.45,83.43,83.45
CADJPY,20030508,151600,83.46,83.49,83.46,83.49
CADJPY,20030508,151700,83.49,83.49,83.48,83.48
CADJPY,20030508,151800,83.47,83.47,83.47,83.47
CADJPY,20030508,151900,83.47,83.48,83.47,83.48
CADJPY,20030508,152000,83.49,83.49,83.45,83.46
CADJPY,20030508,152100,83.45,83.45,83.43,83.45
CADJPY,20030508,152200,83.46,83.46,83.46,83.46
CADJPY,20030508,152300,83.46,83.46,83.46,83.46
CADJPY,20030508,152400,83.46,83.47,83.45,83.47
CADJPY,20030508,152500,83.47,83.49,83.47,83.49
CADJPY,20030508,152600,83.49,83.49,83.48,83.48
CADJPY,20030508,152700,83.47,83.47,83.44,83.45
CADJPY,20030508,152800,83.45,83.45,83.43,83.43
CADJPY,20030508,152900,83.44,83.45,83.44,83.45
CADJPY,20030508,153000,83.44,83.44,83.44,83.44
CADJPY,20030508,153100,83.43,83.43,83.38,83.38
CADJPY,20030508,153200,83.38,83.38,83.38,83.38
CADJPY,20030508,153300,83.38,83.38,83.38,83.38
CADJPY,20030508,153400,83.38,83.38,83.38,83.38
CADJPY,20030508,153500,83.38,83.38,83.37,83.38
CADJPY,20030508,153600,83.36,83.36,83.34,83.35
CADJPY,20030508,153700,83.35,83.36,83.35,83.36
CADJPY,20030508,153800,83.36,83.36,83.34,83.34
CADJPY,20030508,153900,83.35,83.37,83.35,83.37
CADJPY,20030508,154000,83.36,83.38,83.36,83.38
CADJPY,20030508,154100,83.39,83.39,83.38,83.39
CADJPY,20030508,154200,83.40,83.40,83.36,83.36
CADJPY,20030508,154300,83.37,83.37,83.36,83.36
CADJPY,20030508,154400,83.35,83.35,83.34,83.34
CADJPY,20030508,154500,83.34,83.34,83.34,83.34
CADJPY,20030508,154600,83.34,83.35,83.34,83.34
CADJPY,20030508,154700,83.33,83.33,83.33,83.33
CADJPY,20030508,154800,83.34,83.34,83.34,83.34
CADJPY,20030508,154900,83.33,83.33,83.32,83.33
CADJPY,20030508,155000,83.34,83.34,83.31,83.31
CADJPY,20030508,155100,83.30,83.31,83.30,83.31
CADJPY,20030508,155200,83.31,83.31,83.27,83.27
CADJPY,20030508,155300,83.25,83.26,83.25,83.26
CADJPY,20030508,155400,83.27,83.31,83.27,83.31
CADJPY,20030508,155500,83.30,83.30,83.28,83.28
CADJPY,20030508,155600,83.28,83.30,83.28,83.30
CADJPY,20030508,155700,83.29,83.29,83.25,83.25
CADJPY,20030508,155800,83.25,83.26,83.25,83.26
CADJPY,20030508,155900,83.25,83.28,83.25,83.28
CADJPY,20030508,160000,83.28,83.29,83.28,83.29
CADJPY,20030508,160100,83.30,83.31,83.30,83.30
CADJPY,20030508,160200,83.30,83.30,83.29,83.29
CADJPY,20030508,160300,83.28,83.28,83.26,83.26
CADJPY,20030508,160400,83.26,83.28,83.26,83.28
CADJPY,20030508,160500,83.28,83.31,83.28,83.31
CADJPY,20030508,160600,83.32,83.35,83.32,83.35
CADJPY,20030508,160700,83.36,83.39,83.36,83.39
CADJPY,20030508,160800,83.40,83.42,83.40,83.41
CADJPY,20030508,160900,83.42,83.44,83.42,83.44
CADJPY,20030508,161000,83.46,83.47,83.45,83.47
CADJPY,20030508,161100,83.48,83.50,83.48,83.50
CADJPY,20030508,161200,83.50,83.50,83.47,83.47
CADJPY,20030508,161300,83.47,83.47,83.46,83.46
CADJPY,20030508,161400,83.46,83.46,83.44,83.44
CADJPY,20030508,161500,83.43,83.45,83.42,83.45
CADJPY,20030508,161600,83.44,83.46,83.43,83.45
CADJPY,20030508,161700,83.46,83.46,83.46,83.46
CADJPY,20030508,161800,83.47,83.49,83.47,83.49
CADJPY,20030508,161900,83.50,83.50,83.49,83.49
CADJPY,20030508,162000,83.47,83.47,83.44,83.44
CADJPY,20030508,162100,83.43,83.43,83.42,83.42
CADJPY,20030508,162200,83.43,83.43,83.43,83.43
CADJPY,20030508,162300,83.43,83.43,83.42,83.42
CADJPY,20030508,162400,83.41,83.43,83.41,83.43
CADJPY,20030508,162500,83.44,83.46,83.44,83.45
CADJPY,20030508,162600,83.44,83.44,83.44,83.44
CADJPY,20030508,162700,83.44,83.46,83.44,83.46
CADJPY,20030508,162800,83.47,83.49,83.47,83.47
CADJPY,20030508,162900,83.47,83.55,83.47,83.55
CADJPY,20030508,163000,83.57,83.58,83.57,83.57
CADJPY,20030508,163100,83.58,83.63,83.58,83.60
CADJPY,20030508,163200,83.59,83.59,83.50,83.50
CADJPY,20030508,163300,83.49,83.49,83.42,83.42
CADJPY,20030508,163400,83.43,83.43,83.36,83.36
CADJPY,20030508,163500,83.36,83.38,83.36,83.38
CADJPY,20030508,163600,83.39,83.45,83.39,83.45
CADJPY,20030508,163700,83.45,83.48,83.45,83.48
CADJPY,20030508,163800,83.49,83.53,83.49,83.53
CADJPY,20030508,163900,83.52,83.52,83.48,83.48
CADJPY,20030508,164000,83.47,83.47,83.44,83.44
CADJPY,20030508,164100,83.45,83.47,83.45,83.47
CADJPY,20030508,164200,83.47,83.47,83.45,83.47
CADJPY,20030508,164300,83.46,83.46,83.44,83.44
CADJPY,20030508,164400,83.44,83.44,83.43,83.44
CADJPY,20030508,164500,83.45,83.46,83.45,83.46
CADJPY,20030508,164600,83.47,83.49,83.47,83.47
CADJPY,20030508,164700,83.46,83.47,83.46,83.46
CADJPY,20030508,164800,83.46,83.46,83.44,83.45
CADJPY,20030508,164900,83.45,83.45,83.43,83.43
CADJPY,20030508,165000,83.42,83.42,83.41,83.42
CADJPY,20030508,165100,83.42,83.42,83.42,83.42
CADJPY,20030508,165200,83.41,83.41,83.39,83.40
CADJPY,20030508,165300,83.40,83.42,83.40,83.41
CADJPY,20030508,165400,83.41,83.41,83.41,83.41
CADJPY,20030508,165500,83.42,83.44,83.42,83.44
CADJPY,20030508,165600,83.44,83.46,83.44,83.46
CADJPY,20030508,165700,83.47,83.51,83.47,83.51
CADJPY,20030508,165800,83.52,83.60,83.52,83.60
CADJPY,20030508,165900,83.59,83.59,83.58,83.59
CADJPY,20030508,170000,83.60,83.60,83.59,83.59
CADJPY,20030508,170100,83.59,83.59,83.58,83.58
CADJPY,20030508,170200,83.57,83.57,83.57,83.57
CADJPY,20030508,170300,83.55,83.55,83.51,83.51
CADJPY,20030508,170400,83.52,83.52,83.49,83.49
CADJPY,20030508,170500,83.49,83.49,83.44,83.44
CADJPY,20030508,170600,83.43,83.43,83.42,83.42
CADJPY,20030508,170700,83.42,83.44,83.42,83.44
CADJPY,20030508,170800,83.44,83.44,83.44,83.44
CADJPY,20030508,170900,83.44,83.44,83.44,83.44
CADJPY,20030508,171000,83.44,83.44,83.39,83.39
CADJPY,20030508,171100,83.35,83.39,83.35,83.39
CADJPY,20030508,171200,83.39,83.43,83.39,83.43
CADJPY,20030508,171300,83.42,83.42,83.41,83.41
CADJPY,20030508,171400,83.40,83.40,83.39,83.40
CADJPY,20030508,171500,83.41,83.42,83.41,83.42
CADJPY,20030508,171600,83.42,83.45,83.42,83.45
CADJPY,20030508,171700,83.44,83.46,83.44,83.46
CADJPY,20030508,171800,83.47,83.48,83.47,83.48
CADJPY,20030508,171900,83.49,83.50,83.49,83.50
CADJPY,20030508,172000,83.50,83.50,83.50,83.50
CADJPY,20030508,172100,83.50,83.50,83.50,83.50
CADJPY,20030508,172200,83.50,83.51,83.49,83.51
CADJPY,20030508,172300,83.52,83.53,83.51,83.51
CADJPY,20030508,172400,83.52,83.54,83.52,83.54
CADJPY,20030508,172500,83.55,83.57,83.55,83.57
CADJPY,20030508,172600,83.57,83.57,83.56,83.56
CADJPY,20030508,172700,83.56,83.58,83.56,83.58
CADJPY,20030508,172800,83.58,83.58,83.58,83.58
CADJPY,20030508,172900,83.57,83.57,83.55,83.55
CADJPY,20030508,173000,83.55,83.55,83.54,83.54
CADJPY,20030508,173100,83.54,83.54,83.53,83.53
CADJPY,20030508,173200,83.53,83.53,83.52,83.52
CADJPY,20030508,173300,83.52,83.52,83.52,83.52
CADJPY,20030508,173400,83.53,83.53,83.53,83.53
CADJPY,20030508,173500,83.53,83.54,83.52,83.52
CADJPY,20030508,173600,83.52,83.52,83.51,83.51
CADJPY,20030508,173700,83.50,83.50,83.49,83.49
CADJPY,20030508,173800,83.50,83.50,83.50,83.50
CADJPY,20030508,173900,83.50,83.50,83.50,83.50
CADJPY,20030508,174000,83.50,83.50,83.48,83.48
CADJPY,20030508,174100,83.48,83.48,83.48,83.48
CADJPY,20030508,174200,83.47,83.47,83.46,83.46
CADJPY,20030508,174300,83.45,83.45,83.43,83.44
CADJPY,20030508,174400,83.44,83.46,83.44,83.45
CADJPY,20030508,174500,83.45,83.45,83.44,83.44
CADJPY,20030508,174600,83.44,83.45,83.44,83.45
CADJPY,20030508,174700,83.45,83.45,83.45,83.45
CADJPY,20030508,174800,83.46,83.46,83.46,83.46
CADJPY,20030508,174900,83.46,83.46,83.45,83.45
CADJPY,20030508,175000,83.45,83.46,83.45,83.46
CADJPY,20030508,175100,83.46,83.49,83.46,83.49
CADJPY,20030508,175200,83.50,83.50,83.50,83.50
CADJPY,20030508,175300,83.50,83.50,83.47,83.47
CADJPY,20030508,175400,83.47,83.48,83.47,83.48
CADJPY,20030508,175500,83.48,83.49,83.47,83.49
CADJPY,20030508,175600,83.48,83.48,83.47,83.47
CADJPY,20030508,175700,83.47,83.50,83.47,83.50
CADJPY,20030508,175800,83.49,83.49,83.49,83.49
CADJPY,20030508,175900,83.49,83.53,83.49,83.53
CADJPY,20030508,180000,83.54,83.59,83.54,83.59
CADJPY,20030508,180100,83.60,83.60,83.59,83.59
CADJPY,20030508,180200,83.58,83.58,83.58,83.58
CADJPY,20030508,180300,83.57,83.57,83.56,83.57
CADJPY,20030508,180400,83.58,83.58,83.58,83.58
CADJPY,20030508,180500,83.58,83.58,83.57,83.57
CADJPY,20030508,180600,83.57,83.58,83.57,83.58
CADJPY,20030508,180700,83.57,83.57,83.56,83.56
CADJPY,20030508,180800,83.54,83.54,83.52,83.53
CADJPY,20030508,180900,83.54,83.58,83.54,83.58
CADJPY,20030508,181000,83.58,83.59,83.58,83.59
CADJPY,20030508,181100,83.60,83.61,83.60,83.61
CADJPY,20030508,181200,83.60,83.60,83.60,83.60
CADJPY,20030508,181300,83.60,83.61,83.60,83.61
CADJPY,20030508,181400,83.61,83.61,83.61,83.61
CADJPY,20030508,181500,83.62,83.62,83.62,83.62
CADJPY,20030508,181600,83.62,83.62,83.60,83.60
CADJPY,20030508,181700,83.61,83.63,83.61,83.63
CADJPY,20030508,181800,83.64,83.67,83.64,83.67
CADJPY,20030508,181900,83.67,83.67,83.67,83.67
CADJPY,20030508,182000,83.67,83.67,83.66,83.66
CADJPY,20030508,182100,83.66,83.66,83.66,83.66
CADJPY,20030508,182200,83.66,83.67,83.66,83.67
CADJPY,20030508,182300,83.67,83.74,83.67,83.74
CADJPY,20030508,182400,83.75,83.77,83.75,83.77
CADJPY,20030508,182500,83.78,83.78,83.77,83.77
CADJPY,20030508,182600,83.77,83.77,83.77,83.77
CADJPY,20030508,182700,83.74,83.74,83.74,83.74
CADJPY,20030508,182800,83.74,83.75,83.74,83.75
CADJPY,20030508,182900,83.75,83.78,83.75,83.78
CADJPY,20030508,183000,83.78,83.83,83.78,83.83
CADJPY,20030508,183100,83.84,83.85,83.84,83.84
CADJPY,20030508,183200,83.84,83.88,83.84,83.88
CADJPY,20030508,183300,83.88,83.88,83.87,83.87
CADJPY,20030508,183400,83.86,83.86,83.84,83.84
CADJPY,20030508,183500,83.83,83.83,83.81,83.81
CADJPY,20030508,183600,83.81,83.83,83.81,83.83
CADJPY,20030508,183700,83.84,83.88,83.84,83.88
CADJPY,20030508,183800,83.89,83.91,83.89,83.91
CADJPY,20030508,183900,83.91,83.94,83.90,83.94
CADJPY,20030508,184000,83.94,83.94,83.92,83.92
CADJPY,20030508,184100,83.92,83.93,83.92,83.93
CADJPY,20030508,184200,83.93,83.94,83.93,83.94
CADJPY,20030508,184300,83.94,83.94,83.94,83.94
CADJPY,20030508,184400,83.94,83.95,83.94,83.95
CADJPY,20030508,184500,83.94,83.94,83.90,83.91
CADJPY,20030508,184600,83.92,83.92,83.92,83.92
CADJPY,20030508,184700,83.92,83.92,83.91,83.91
CADJPY,20030508,184800,83.91,83.92,83.91,83.92
CADJPY,20030508,184900,83.93,83.93,83.93,83.93
CADJPY,20030508,185000,83.93,83.93,83.93,83.93
CADJPY,20030508,185100,83.93,83.95,83.93,83.95
CADJPY,20030508,185200,83.95,83.95,83.94,83.94
CADJPY,20030508,185300,83.94,83.95,83.94,83.95
CADJPY,20030508,185400,83.95,83.95,83.94,83.94
CADJPY,20030508,185500,83.94,83.94,83.94,83.94
CADJPY,20030508,185600,83.93,83.93,83.91,83.91
CADJPY,20030508,185700,83.91,83.91,83.91,83.91
CADJPY,20030508,185800,83.90,83.90,83.88,83.88
CADJPY,20030508,185900,83.88,83.88,83.88,83.88
CADJPY,20030508,190000,83.88,83.88,83.88,83.88
CADJPY,20030508,190100,83.88,83.88,83.88,83.88
CADJPY,20030508,190200,83.88,83.88,83.88,83.88
CADJPY,20030508,190300,83.88,83.88,83.88,83.88
CADJPY,20030508,190400,83.88,83.88,83.76,83.81
CADJPY,20030508,190500,83.81,83.85,83.81,83.85
CADJPY,20030508,190600,83.87,83.90,83.87,83.90
CADJPY,20030508,190700,83.90,83.90,83.90,83.90
CADJPY,20030508,190800,83.90,83.90,83.90,83.90
CADJPY,20030508,190900,83.89,83.89,83.85,83.85
CADJPY,20030508,191000,83.85,83.86,83.85,83.86
CADJPY,20030508,191100,83.86,83.88,83.86,83.88
CADJPY,20030508,191200,83.90,83.90,83.89,83.90
CADJPY,20030508,191300,83.89,83.89,83.84,83.84
CADJPY,20030508,191400,83.84,83.84,83.82,83.82
CADJPY,20030508,191500,83.81,83.81,83.78,83.78
CADJPY,20030508,191600,83.77,83.79,83.76,83.79
CADJPY,20030508,191700,83.79,83.81,83.79,83.81
CADJPY,20030508,191800,83.81,83.82,83.81,83.82
CADJPY,20030508,191900,83.82,83.83,83.82,83.83
CADJPY,20030508,192000,83.83,83.83,83.82,83.82
CADJPY,20030508,192100,83.82,83.82,83.81,83.81
CADJPY,20030508,192200,83.81,83.81,83.80,83.80
CADJPY,20030508,192300,83.80,83.80,83.80,83.80
CADJPY,20030508,192400,83.80,83.80,83.80,83.80
CADJPY,20030508,192500,83.80,83.81,83.80,83.81
CADJPY,20030508,192600,83.81,83.82,83.81,83.82
CADJPY,20030508,192700,83.82,83.82,83.82,83.82
CADJPY,20030508,192800,83.82,83.83,83.81,83.81
CADJPY,20030508,192900,83.82,83.84,83.82,83.84
CADJPY,20030508,193000,83.84,83.84,83.83,83.83
CADJPY,20030508,193100,83.83,83.83,83.83,83.83
CADJPY,20030508,193200,83.82,83.83,83.82,83.83
CADJPY,20030508,193300,83.83,83.84,83.83,83.84
CADJPY,20030508,193400,83.84,83.84,83.84,83.84
CADJPY,20030508,193500,83.84,83.85,83.83,83.85
CADJPY,20030508,193600,83.86,83.90,83.86,83.90
CADJPY,20030508,193700,83.89,83.90,83.89,83.89
CADJPY,20030508,193800,83.90,83.93,83.90,83.93
CADJPY,20030508,193900,83.93,83.93,83.93,83.93
CADJPY,20030508,194000,83.92,83.93,83.92,83.93
CADJPY,20030508,194100,83.93,83.93,83.91,83.91
CADJPY,20030508,194200,83.91,83.91,83.91,83.91
CADJPY,20030508,194300,83.91,83.91,83.89,83.89
CADJPY,20030508,194400,83.89,83.89,83.86,83.88
CADJPY,20030508,194500,83.88,83.89,83.88,83.89
CADJPY,20030508,194600,83.90,83.91,83.90,83.91
CADJPY,20030508,194700,83.91,83.92,83.91,83.92
CADJPY,20030508,194800,83.92,83.92,83.92,83.92
CADJPY,20030508,194900,83.92,83.92,83.92,83.92
CADJPY,20030508,195000,83.91,83.91,83.91,83.91
CADJPY,20030508,195100,83.91,83.91,83.91,83.91
CADJPY,20030508,195200,83.91,83.91,83.91,83.91
CADJPY,20030508,195300,83.91,83.91,83.91,83.91
CADJPY,20030508,195400,83.91,83.93,83.91,83.93
CADJPY,20030508,195500,83.94,83.94,83.94,83.94
CADJPY,20030508,195600,83.94,83.95,83.94,83.95
CADJPY,20030508,195700,83.95,83.95,83.95,83.95
CADJPY,20030508,195800,83.95,83.95,83.95,83.95
CADJPY,20030508,195900,83.95,83.95,83.93,83.93
CADJPY,20030508,200000,83.93,83.93,83.92,83.92
CADJPY,20030508,200100,83.93,83.94,83.93,83.94
CADJPY,20030508,200200,83.94,83.94,83.94,83.94
CADJPY,20030508,200300,83.94,83.94,83.94,83.94
CADJPY,20030508,200400,83.95,83.95,83.95,83.95
CADJPY,20030508,200500,83.95,83.95,83.95,83.95
CADJPY,20030508,200600,83.95,83.95,83.95,83.95
CADJPY,20030508,200700,83.95,83.96,83.95,83.96
CADJPY,20030508,200800,83.96,83.96,83.96,83.96
CADJPY,20030508,200900,83.96,83.97,83.96,83.96
CADJPY,20030508,201000,83.96,83.96,83.96,83.96
CADJPY,20030508,201100,83.96,83.96,83.93,83.93
CADJPY,20030508,201200,83.92,83.92,83.92,83.92
CADJPY,20030508,201300,83.91,83.92,83.91,83.92
CADJPY,20030508,201400,83.91,83.92,83.90,83.90
CADJPY,20030508,201500,83.89,83.89,83.85,83.85
CADJPY,20030508,201600,83.85,83.85,83.82,83.82
CADJPY,20030508,201700,83.82,83.82,83.80,83.80
CADJPY,20030508,201800,83.79,83.79,83.75,83.75
CADJPY,20030508,201900,83.75,83.77,83.75,83.77
CADJPY,20030508,202000,83.77,83.78,83.77,83.78
CADJPY,20030508,202100,83.78,83.79,83.78,83.79
CADJPY,20030508,202200,83.80,83.80,83.77,83.77
CADJPY,20030508,202300,83.75,83.76,83.74,83.76
CADJPY,20030508,202400,83.75,83.76,83.74,83.76
CADJPY,20030508,202500,83.75,83.75,83.75,83.75
CADJPY,20030508,202600,83.75,83.75,83.75,83.75
CADJPY,20030508,202700,83.76,83.76,83.68,83.70
CADJPY,20030508,202800,83.71,83.73,83.70,83.73
CADJPY,20030508,202900,83.73,83.73,83.73,83.73
CADJPY,20030508,203000,83.73,83.73,83.73,83.73
CADJPY,20030508,203100,83.73,83.75,83.73,83.75
CADJPY,20030508,203200,83.75,83.75,83.75,83.75
CADJPY,20030508,203300,83.75,83.75,83.75,83.75
CADJPY,20030508,203400,83.76,83.77,83.76,83.77
CADJPY,20030508,203500,83.77,83.77,83.77,83.77
CADJPY,20030508,203600,83.77,83.77,83.77,83.77
CADJPY,20030508,203700,83.76,83.76,83.76,83.76
CADJPY,20030508,203800,83.76,83.77,83.76,83.77
CADJPY,20030508,203900,83.77,83.77,83.77,83.77
CADJPY,20030508,204000,83.78,83.78,83.76,83.76
CADJPY,20030508,204100,83.76,83.77,83.76,83.77
CADJPY,20030508,204200,83.77,83.77,83.77,83.77
CADJPY,20030508,204300,83.77,83.77,83.76,83.76
CADJPY,20030508,204400,83.75,83.75,83.75,83.75
CADJPY,20030508,204500,83.75,83.75,83.75,83.75
CADJPY,20030508,204600,83.75,83.75,83.75,83.75
CADJPY,20030508,204700,83.74,83.74,83.74,83.74
CADJPY,20030508,204800,83.74,83.74,83.74,83.74
CADJPY,20030508,204900,83.74,83.74,83.74,83.74
CADJPY,20030508,205000,83.74,83.74,83.74,83.74
CADJPY,20030508,205100,83.74,83.75,83.74,83.75
CADJPY,20030508,205200,83.75,83.77,83.75,83.77
CADJPY,20030508,205300,83.77,83.77,83.77,83.77
CADJPY,20030508,205400,83.78,83.80,83.78,83.80
CADJPY,20030508,205500,83.80,83.80,83.80,83.80
CADJPY,20030508,205600,83.80,83.81,83.80,83.80
CADJPY,20030508,205700,83.80,83.80,83.80,83.80
CADJPY,20030508,205800,83.80,83.80,83.78,83.80
CADJPY,20030508,205900,83.77,83.77,83.73,83.77
CADJPY,20030508,210000,83.77,83.82,83.77,83.82
CADJPY,20030508,210100,83.82,83.83,83.82,83.82
CADJPY,20030508,210200,83.82,83.82,83.82,83.82
CADJPY,20030508,210300,83.82,83.82,83.82,83.82
CADJPY,20030508,210400,83.81,83.81,83.80,83.80
CADJPY,20030508,210500,83.80,83.81,83.80,83.80
CADJPY,20030508,210600,83.80,83.80,83.80,83.80
CADJPY,20030508,210700,83.80,83.80,83.80,83.80
CADJPY,20030508,210800,83.80,83.83,83.80,83.83
CADJPY,20030508,210900,83.84,83.84,83.81,83.82
CADJPY,20030508,211000,83.82,83.83,83.82,83.83
CADJPY,20030508,211100,83.83,83.83,83.83,83.83
CADJPY,20030508,211200,83.83,83.83,83.83,83.83
CADJPY,20030508,211300,83.83,83.83,83.83,83.83
CADJPY,20030508,211400,83.83,83.83,83.82,83.83
CADJPY,20030508,211500,83.82,83.85,83.82,83.85
CADJPY,20030508,211600,83.85,83.85,83.85,83.85
CADJPY,20030508,211700,83.85,83.85,83.85,83.85
CADJPY,20030508,211800,83.85,83.85,83.85,83.85
CADJPY,20030508,211900,83.83,83.83,83.81,83.83
CADJPY,20030508,212000,83.83,83.83,83.81,83.82
CADJPY,20030508,212100,83.82,83.82,83.82,83.82
CADJPY,20030508,212200,83.82,83.82,83.82,83.82
CADJPY,20030508,212300,83.82,83.82,83.82,83.82
CADJPY,20030508,212400,83.84,83.84,83.82,83.82
CADJPY,20030508,212500,83.82,83.83,83.82,83.82
CADJPY,20030508,212600,83.81,83.81,83.80,83.80
CADJPY,20030508,212700,83.80,83.81,83.80,83.81
CADJPY,20030508,212800,83.82,83.82,83.82,83.82
CADJPY,20030508,212900,83.82,83.83,83.82,83.83
CADJPY,20030508,213000,83.83,83.83,83.81,83.81
CADJPY,20030508,213100,83.81,83.83,83.81,83.82
CADJPY,20030508,213200,83.81,83.82,83.81,83.82
CADJPY,20030508,213300,83.82,83.82,83.82,83.82
CADJPY,20030508,213400,83.83,83.83,83.83,83.83
CADJPY,20030508,213500,83.83,83.83,83.83,83.83
CADJPY,20030508,213600,83.83,83.85,83.83,83.85
CADJPY,20030508,213700,83.86,83.86,83.86,83.86
CADJPY,20030508,213800,83.86,83.86,83.86,83.86
CADJPY,20030508,213900,83.86,83.86,83.86,83.86
CADJPY,20030508,214000,83.86,83.86,83.86,83.86
CADJPY,20030508,214100,83.86,83.86,83.85,83.85
CADJPY,20030508,214200,83.84,83.84,83.83,83.83
CADJPY,20030508,214300,83.83,83.83,83.83,83.83
CADJPY,20030508,214400,83.83,83.83,83.83,83.83
CADJPY,20030508,214500,83.83,83.86,83.83,83.86
CADJPY,20030508,214600,83.87,83.88,83.87,83.88
CADJPY,20030508,214700,83.88,83.89,83.88,83.89
CADJPY,20030508,214800,83.91,83.93,83.91,83.93
CADJPY,20030508,214900,83.93,83.93,83.92,83.92
CADJPY,20030508,215000,83.92,83.92,83.92,83.92
CADJPY,20030508,215100,83.92,83.92,83.91,83.91
CADJPY,20030508,215200,83.91,83.92,83.91,83.92
CADJPY,20030508,215300,83.92,83.96,83.92,83.96
CADJPY,20030508,215400,83.96,83.96,83.94,83.96
CADJPY,20030508,215500,83.96,83.96,83.95,83.95
CADJPY,20030508,215600,83.96,83.97,83.96,83.97
CADJPY,20030508,215700,83.97,83.97,83.97,83.97
CADJPY,20030508,215800,83.97,83.97,83.97,83.97
CADJPY,20030508,215900,83.97,83.97,83.96,83.96
CADJPY,20030508,220000,83.95,83.95,83.95,83.95
CADJPY,20030508,220100,83.95,83.95,83.93,83.93
CADJPY,20030508,220200,83.91,83.91,83.90,83.90
CADJPY,20030508,220300,83.90,83.90,83.89,83.89
CADJPY,20030508,220400,83.89,83.89,83.89,83.89
CADJPY,20030508,220500,83.89,83.92,83.89,83.92
CADJPY,20030508,220600,83.93,83.93,83.93,83.93
CADJPY,20030508,220700,83.93,83.93,83.91,83.91
CADJPY,20030508,220800,83.91,83.91,83.90,83.90
CADJPY,20030508,220900,83.91,83.92,83.91,83.92
CADJPY,20030508,221000,83.92,83.92,83.92,83.92
CADJPY,20030508,221100,83.93,83.93,83.93,83.93
CADJPY,20030508,221200,83.94,83.94,83.94,83.94
CADJPY,20030508,221300,83.94,83.94,83.94,83.94
CADJPY,20030508,221400,83.94,83.94,83.94,83.94
CADJPY,20030508,221500,83.94,83.94,83.94,83.94
CADJPY,20030508,221600,83.94,83.94,83.91,83.91
CADJPY,20030508,221700,83.90,83.91,83.90,83.91
CADJPY,20030508,221800,83.91,83.91,83.91,83.91
CADJPY,20030508,221900,83.91,83.91,83.91,83.91
CADJPY,20030508,222000,83.91,83.94,83.91,83.94
CADJPY,20030508,222100,83.94,83.94,83.94,83.94
CADJPY,20030508,222200,83.93,83.93,83.93,83.93
CADJPY,20030508,222300,83.93,83.93,83.93,83.93
CADJPY,20030508,222400,83.93,83.93,83.93,83.93
CADJPY,20030508,222500,83.92,83.93,83.92,83.93
CADJPY,20030508,222600,83.93,83.93,83.93,83.93
CADJPY,20030508,222700,83.93,83.93,83.91,83.91
CADJPY,20030508,222800,83.91,83.91,83.91,83.91
CADJPY,20030508,222900,83.91,83.91,83.90,83.90
CADJPY,20030508,223000,83.90,83.90,83.90,83.90
CADJPY,20030508,223100,83.90,83.90,83.90,83.90
CADJPY,20030508,223200,83.90,83.90,83.90,83.90
CADJPY,20030508,223300,83.90,83.90,83.90,83.90
CADJPY,20030508,223400,83.90,83.90,83.90,83.90
CADJPY,20030508,223500,83.89,83.91,83.89,83.91
CADJPY,20030508,223600,83.91,83.91,83.90,83.90
CADJPY,20030508,223700,83.90,83.90,83.90,83.90
CADJPY,20030508,223800,83.90,83.90,83.90,83.90
CADJPY,20030508,223900,83.90,83.90,83.90,83.90
CADJPY,20030508,224000,83.91,83.91,83.90,83.90
CADJPY,20030508,224100,83.90,83.90,83.89,83.89
CADJPY,20030508,224200,83.89,83.89,83.89,83.89
CADJPY,20030508,224300,83.89,83.89,83.89,83.89
CADJPY,20030508,224400,83.89,83.89,83.89,83.89
CADJPY,20030508,224500,83.89,83.89,83.89,83.89
CADJPY,20030508,224600,83.89,83.95,83.89,83.94
CADJPY,20030508,224700,83.94,83.94,83.90,83.90
CADJPY,20030508,224800,83.89,83.89,83.88,83.88
CADJPY,20030508,224900,83.88,83.88,83.87,83.87
CADJPY,20030508,225000,83.86,83.86,83.85,83.85
CADJPY,20030508,225100,83.85,83.85,83.85,83.85
CADJPY,20030508,225200,83.86,83.94,83.86,83.94
CADJPY,20030508,225300,83.96,83.97,83.96,83.97
CADJPY,20030508,225400,83.97,83.97,83.97,83.97
CADJPY,20030508,225500,83.97,83.97,83.95,83.95
CADJPY,20030508,225600,83.95,83.95,83.95,83.95
CADJPY,20030508,225700,83.92,83.92,83.91,83.91
CADJPY,20030508,225800,83.90,83.93,83.90,83.93
CADJPY,20030508,225900,83.93,83.96,83.93,83.96
CADJPY,20030508,230000,83.96,83.96,83.96,83.96
CADJPY,20030508,230100,83.96,83.99,83.96,83.99
CADJPY,20030508,230200,83.99,83.99,83.99,83.99
CADJPY,20030508,230300,83.95,83.95,83.88,83.88
CADJPY,20030508,230400,83.88,83.93,83.88,83.92
CADJPY,20030508,230500,83.92,83.92,83.92,83.92
CADJPY,20030508,230600,83.92,83.92,83.92,83.92
CADJPY,20030508,230700,83.92,83.92,83.92,83.92
CADJPY,20030508,230800,83.92,83.92,83.88,83.88
CADJPY,20030508,230900,83.88,83.90,83.88,83.90
CADJPY,20030508,231000,83.93,83.93,83.93,83.93
CADJPY,20030508,231100,83.93,83.93,83.91,83.91
CADJPY,20030508,231200,83.91,83.91,83.90,83.90
CADJPY,20030508,231300,83.90,83.90,83.79,83.79
CADJPY,20030508,231400,83.79,83.88,83.79,83.88
CADJPY,20030508,231500,83.87,83.87,83.87,83.87
CADJPY,20030508,231600,83.87,83.87,83.85,83.85
CADJPY,20030508,231700,83.84,83.85,83.83,83.85
CADJPY,20030508,231800,83.82,83.82,83.76,83.77
CADJPY,20030508,231900,83.78,83.80,83.78,83.80
CADJPY,20030508,232000,83.80,83.80,83.80,83.80
CADJPY,20030508,232100,83.80,83.89,83.80,83.89
CADJPY,20030508,232200,83.89,83.89,83.89,83.89
CADJPY,20030508,232300,83.89,83.89,83.89,83.89
CADJPY,20030508,232400,83.89,83.90,83.89,83.89
CADJPY,20030508,232500,83.89,83.89,83.88,83.88
CADJPY,20030508,232600,83.88,83.89,83.88,83.89
CADJPY,20030508,232700,83.89,83.89,83.89,83.89
CADJPY,20030508,232800,83.89,83.89,83.89,83.89
CADJPY,20030508,232900,83.89,83.89,83.89,83.89
CADJPY,20030508,233000,83.90,83.90,83.81,83.81
CADJPY,20030508,233100,83.81,83.84,83.81,83.84
CADJPY,20030508,233200,83.84,83.84,83.84,83.84
CADJPY,20030508,233300,83.84,83.84,83.84,83.84
CADJPY,20030508,233400,83.84,83.84,83.84,83.84
CADJPY,20030508,233500,83.84,83.84,83.84,83.84
CADJPY,20030508,233600,83.82,83.82,83.82,83.82
CADJPY,20030508,233700,83.82,83.82,83.82,83.82
CADJPY,20030508,233800,83.82,83.82,83.82,83.82
CADJPY,20030508,233900,83.82,83.90,83.82,83.90
CADJPY,20030508,234000,83.90,83.91,83.90,83.91
CADJPY,20030508,234100,83.91,83.91,83.91,83.91
CADJPY,20030508,234200,83.91,83.91,83.91,83.91
CADJPY,20030508,234300,83.91,83.91,83.91,83.91
CADJPY,20030508,234400,83.91,83.91,83.91,83.91
CADJPY,20030508,234500,83.91,83.91,83.91,83.91
CADJPY,20030508,234600,83.91,83.91,83.85,83.85
CADJPY,20030508,234700,83.85,83.85,83.85,83.85
CADJPY,20030508,234800,83.85,83.86,83.85,83.86
CADJPY,20030508,234900,83.86,83.90,83.86,83.90
CADJPY,20030508,235000,83.90,83.94,83.90,83.94
CADJPY,20030508,235100,83.93,83.93,83.89,83.89
CADJPY,20030508,235200,83.88,83.88,83.88,83.88
CADJPY,20030508,235300,83.88,83.88,83.86,83.86
CADJPY,20030508,235400,83.86,83.86,83.86,83.86
CADJPY,20030508,235500,83.86,83.87,83.86,83.87
CADJPY,20030508,235600,83.87,83.87,83.86,83.86
CADJPY,20030508,235700,83.86,83.86,83.86,83.86
CADJPY,20030508,235800,83.86,83.86,83.86,83.86
CADJPY,20030508,235900,83.86,83.87,83.86,83.87
CADJPY,20030509,000000,83.88,83.88,83.88,83.88
WTIUSD,20030508,000200,26.28,26.29,26.28,26.28
WTIUSD,20030508,000900,26.30,26.30,26.28,26.30
WTIUSD,20030508,001700,26.30,26.30,26.28,26.29
WTIUSD,20030508,001800,26.29,26.30,26.29,26.30
WTIUSD,20030508,002200,26.29,26.30,26.29,26.30
WTIUSD,20030508,002600,26.28,26.29,26.28,26.28
WTIUSD,20030508,002700,26.30,26.30,26.29,26.30
WTIUSD,20030508,002800,26.29,26.30,26.29,26.30
WTIUSD,20030508,002900,26.29,26.29,26.28,26.28
WTIUSD,20030508,003200,26.29,26.30,26.28,26.30
WTIUSD,20030508,003300,26.28,26.30,26.28,26.30
WTIUSD,20030508,003400,26.28,26.30,26.28,26.30
WTIUSD,20030508,003900,26.29,26.30,26.29,26.30
WTIUSD,20030508,004100,26.29,26.30,26.29,26.30
WTIUSD,20030508,004300,26.30,26.30,26.29,26.29
WTIUSD,20030508,005000,26.29,26.30,26.29,26.30
WTIUSD,20030508,005200,26.30,26.30,26.28,26.30
WTIUSD,20030508,005600,26.30,26.30,26.28,26.28
WTIUSD,20030508,010000,26.28,26.30,26.28,26.28
WTIUSD,20030508,010300,26.28,26.30,26.28,26.30
WTIUSD,20030508,010500,26.29,26.29,26.28,26.28
WTIUSD,20030508,010700,26.29,26.29,26.28,26.28
WTIUSD,20030508,011000,26.30,26.30,26.28,26.28
WTIUSD,20030508,011200,26.30,26.30,26.28,26.29
WTIUSD,20030508,014900,26.28,26.28,26.28,26.28
WTIUSD,20030508,015100,26.30,26.30,26.28,26.28
WTIUSD,20030508,015200,26.28,26.29,26.28,26.29
WTIUSD,20030508,015300,26.30,26.30,26.30,26.30
WTIUSD,20030508,015400,26.29,26.30,26.29,26.30
WTIUSD,20030508,015500,26.28,26.29,26.28,26.28
WTIUSD,20030508,015600,26.19,26.19,26.18,26.18
WTIUSD,20030508,015700,26.19,26.19,26.18,26.18
WTIUSD,20030508,020400,26.20,26.20,26.19,26.20
WTIUSD,20030508,020600,26.30,26.30,26.29,26.29
WTIUSD,20030508,021700,26.28,26.30,26.28,26.29
WTIUSD,20030508,021800,26.29,26.29,26.29,26.29
WTIUSD,20030508,021900,26.19,26.19,26.18,26.18
WTIUSD,20030508,022000,26.19,26.20,26.19,26.20
WTIUSD,20030508,022100,26.18,26.19,26.18,26.19
WTIUSD,20030508,022800,26.30,26.30,26.29,26.30
WTIUSD,20030508,022900,26.20,26.20,26.19,26.19
WTIUSD,20030508,023600,26.28,26.30,26.28,26.30
WTIUSD,20030508,023700,26.30,26.30,26.28,26.28
WTIUSD,20030508,025000,26.29,26.30,26.28,26.30
WTIUSD,20030508,025300,26.20,26.20,26.19,26.19
WTIUSD,20030508,025400,26.28,26.28,26.28,26.28
WTIUSD,20030508,025600,26.29,26.29,26.28,26.28
WTIUSD,20030508,025900,26.18,26.20,26.18,26.20
WTIUSD,20030508,030000,26.19,26.19,26.18,26.18
WTIUSD,20030508,030100,26.18,26.20,26.18,26.20
WTIUSD,20030508,030200,26.20,26.20,26.19,26.19
WTIUSD,20030508,030600,26.18,26.20,26.18,26.20
WTIUSD,20030508,030800,26.18,26.20,26.18,26.18
WTIUSD,20030508,031000,26.18,26.18,26.18,26.18
WTIUSD,20030508,032400,26.20,26.20,26.18,26.20
WTIUSD,20030508,033300,26.20,26.20,26.18,26.18
WTIUSD,20030508,034400,26.18,26.20,26.18,26.20
WTIUSD,20030508,035000,26.20,26.20,26.18,26.18
WTIUSD,20030508,035100,26.18,26.20,26.18,26.19
WTIUSD,20030508,035700,26.19,26.20,26.19,26.20
WTIUSD,20030508,035900,26.19,26.19,26.18,26.18
WTIUSD,20030508,041900,26.19,26.19,26.18,26.18
WTIUSD,20030508,042200,26.19,26.20,26.19,26.20
WTIUSD,20030508,044100,26.19,26.19,26.19,26.19
WTIUSD,20030508,045100,26.19,26.20,26.18,26.20
WTIUSD,20030508,045200,26.20,26.20,26.18,26.18
WTIUSD,20030508,050200,26.19,26.19,26.18,26.19
WTIUSD,20030508,051000,26.19,26.20,26.19,26.20
WTIUSD,20030508,051200,26.18,26.20,26.18,26.20
WTIUSD,20030508,052000,26.20,26.20,26.19,26.19
WTIUSD,20030508,052700,26.18,26.20,26.18,26.19
WTIUSD,20030508,052800,26.20,26.20,26.19,26.19
WTIUSD,20030508,052900,26.18,26.20,26.18,26.20
WTIUSD,20030508,063900,26.19,26.20,26.18,26.20
WTIUSD,20030508,064000,26.18,26.20,26.18,26.18
WTIUSD,20030508,070900,26.19,26.19,26.18,26.18
WTIUSD,20030508,075400,26.18,26.20,26.18,26.19
WTIUSD,20030508,082300,26.20,26.20,26.19,26.20
WTIUSD,20030508,084000,26.09,26.20,26.09,26.20
WTIUSD,20030508,090100,26.09,26.10,26.08,26.09
WTIUSD,20030508,090200,26.09,26.09,26.08,26.08
WTIUSD,20030508,090400,26.08,26.10,26.08,26.09
WTIUSD,20030508,090500,26.10,26.10,26.08,26.08
WTIUSD,20030508,090600,26.08,26.10,26.08,26.10
WTIUSD,20030508,091000,26.09,26.10,26.09,26.10
WTIUSD,20030508,092500,26.19,26.20,26.19,26.20
WTIUSD,20030508,100400,26.18,26.19,26.18,26.19
WTIUSD,20030508,100500,26.20,26.20,26.18,26.18
WTIUSD,20030508,100600,26.20,26.20,26.18,26.18
WTIUSD,20030508,100700,26.18,26.20,26.18,26.20
WTIUSD,20030508,100800,26.18,26.20,26.18,26.18
WTIUSD,20030508,100900,26.20,26.20,26.18,26.18
WTIUSD,20030508,101000,26.19,26.19,26.18,26.18
WTIUSD,20030508,101100,26.20,26.20,26.18,26.18
WTIUSD,20030508,101400,26.20,26.20,26.19,26.19
WTIUSD,20030508,101500,26.19,26.20,26.19,26.20
WTIUSD,20030508,101700,26.18,26.20,26.18,26.20
WTIUSD,20030508,101800,26.19,26.19,26.18,26.18
WTIUSD,20030508,102100,26.20,26.20,26.18,26.18
WTIUSD,20030508,102500,26.10,26.10,26.09,26.10
WTIUSD,20030508,102600,26.09,26.09,26.09,26.09
WTIUSD,20030508,102700,26.10,26.10,26.09,26.09
WTIUSD,20030508,102800,26.08,26.20,26.08,26.18
WTIUSD,20030508,102900,26.20,26.20,26.10,26.19
WTIUSD,20030508,103000,26.18,26.18,26.18,26.18
WTIUSD,20030508,103100,26.19,26.20,26.19,26.19
WTIUSD,20030508,103400,26.18,26.19,26.18,26.19
WTIUSD,20030508,103700,26.19,26.19,26.18,26.19
WTIUSD,20030508,103800,26.20,26.20,26.20,26.20
WTIUSD,20030508,104000,26.18,26.19,26.18,26.19
WTIUSD,20030508,104100,26.19,26.20,26.19,26.20
WTIUSD,20030508,104200,26.19,26.19,26.18,26.18
WTIUSD,20030508,104300,26.18,26.19,26.18,26.18
WTIUSD,20030508,104400,26.19,26.20,26.18,26.18
WTIUSD,20030508,104500,26.19,26.20,26.19,26.19
WTIUSD,20030508,105100,26.20,26.20,26.18,26.19
WTIUSD,20030508,105400,26.18,26.20,26.18,26.20
WTIUSD,20030508,105500,26.19,26.20,26.18,26.18
WTIUSD,20030508,105600,26.18,26.20,26.18,26.18
WTIUSD,20030508,105800,26.19,26.19,26.18,26.19
WTIUSD,20030508,110900,26.18,26.20,26.18,26.20
WTIUSD,20030508,111000,26.20,26.20,26.18,26.19
WTIUSD,20030508,111400,26.19,26.20,26.18,26.18
WTIUSD,20030508,111600,26.20,26.20,26.19,26.20
WTIUSD,20030508,111900,26.18,26.19,26.18,26.18
WTIUSD,20030508,112000,26.09,26.10,26.08,26.10
WTIUSD,20030508,112100,26.10,26.10,26.08,26.08
WTIUSD,20030508,112200,26.09,26.09,26.08,26.08
WTIUSD,20030508,112300,26.10,26.10,26.08,26.08
WTIUSD,20030508,112400,26.09,26.10,26.08,26.09
WTIUSD,20030508,112500,26.09,26.09,26.08,26.09
WTIUSD,20030508,112600,26.09,26.10,26.09,26.10
WTIUSD,20030508,112800,26.10,26.10,26.08,26.08
WTIUSD,20030508,113200,26.10,26.10,26.09,26.09
WTIUSD,20030508,113300,26.08,26.10,26.08,26.09
WTIUSD,20030508,113700,26.09,26.09,26.08,26.08
WTIUSD,20030508,113800,26.09,26.10,26.09,26.09
WTIUSD,20030508,114000,26.08,26.10,26.08,26.08
WTIUSD,20030508,114400,26.10,26.10,26.08,26.08
WTIUSD,20030508,114500,26.08,26.10,26.08,26.10
WTIUSD,20030508,114600,26.10,26.10,26.09,26.09
WTIUSD,20030508,114700,26.08,26.10,26.08,26.10
WTIUSD,20030508,115100,26.10,26.10,26.09,26.09
WTIUSD,20030508,115800,26.10,26.10,26.08,26.08
WTIUSD,20030508,115900,26.09,26.10,26.08,26.10
WTIUSD,20030508,120200,26.08,26.09,26.08,26.08
WTIUSD,20030508,120300,26.09,26.10,26.09,26.10
WTIUSD,20030508,120400,26.10,26.10,26.08,26.09
WTIUSD,20030508,120500,26.10,26.10,25.98,26.00
WTIUSD,20030508,120700,26.09,26.09,26.09,26.09
WTIUSD,20030508,120800,26.08,26.10,26.08,26.08
WTIUSD,20030508,120900,26.08,26.10,26.08,26.10
WTIUSD,20030508,121000,26.09,26.09,26.09,26.09
WTIUSD,20030508,121100,26.10,26.10,26.08,26.08
WTIUSD,20030508,121200,26.08,26.10,26.08,26.10
WTIUSD,20030508,121300,26.08,26.10,26.08,26.10
WTIUSD,20030508,121600,26.10,26.10,26.10,26.10
WTIUSD,20030508,121800,26.09,26.10,26.09,26.10
WTIUSD,20030508,121900,26.10,26.10,26.09,26.09
WTIUSD,20030508,122000,26.10,26.10,26.08,26.10
WTIUSD,20030508,122600,26.10,26.10,26.09,26.10
WTIUSD,20030508,122700,26.08,26.08,26.08,26.08
WTIUSD,20030508,122800,26.10,26.10,26.09,26.10
WTIUSD,20030508,123200,26.08,26.09,26.08,26.08
WTIUSD,20030508,123300,26.10,26.10,26.09,26.09
WTIUSD,20030508,123600,26.08,26.09,26.08,26.09
WTIUSD,20030508,123700,26.10,26.10,26.09,26.10
WTIUSD,20030508,123800,26.10,26.10,26.08,26.08
WTIUSD,20030508,124200,26.08,26.10,26.08,26.10
WTIUSD,20030508,124800,26.09,26.09,26.08,26.08
WTIUSD,20030508,124900,26.08,26.09,25.98,25.99
WTIUSD,20030508,125200,25.98,26.00,25.98,25.99
WTIUSD,20030508,125300,26.10,26.10,26.08,26.10
WTIUSD,20030508,125400,26.08,26.09,25.98,25.99
WTIUSD,20030508,125500,25.99,25.99,25.98,25.98
WTIUSD,20030508,125600,26.00,26.00,25.98,25.98
WTIUSD,20030508,125700,25.99,26.00,25.98,25.98
WTIUSD,20030508,125800,26.00,26.00,25.99,25.99
WTIUSD,20030508,125900,26.00,26.00,25.98,25.98
WTIUSD,20030508,130000,25.99,25.99,25.99,25.99
WTIUSD,20030508,130100,26.00,26.00,25.99,26.00
WTIUSD,20030508,130300,25.98,25.98,25.98,25.98
WTIUSD,20030508,130400,25.99,25.99,25.98,25.98
WTIUSD,20030508,130600,25.99,25.99,25.98,25.98
WTIUSD,20030508,130700,26.00,26.00,25.98,25.98
WTIUSD,20030508,130800,25.98,26.00,25.98,26.00
WTIUSD,20030508,130900,25.99,25.99,25.99,25.99
WTIUSD,20030508,131000,25.99,26.00,25.99,25.99
WTIUSD,20030508,131100,25.98,26.00,25.98,26.00
WTIUSD,20030508,131200,25.98,26.00,25.98,25.99
WTIUSD,20030508,131800,25.99,26.09,25.99,26.08
WTIUSD,20030508,131900,25.98,26.09,25.98,25.99
WTIUSD,20030508,132000,26.08,26.09,26.08,26.09
WTIUSD,20030508,132200,26.08,26.10,26.08,26.08
WTIUSD,20030508,132400,26.08,26.10,26.08,26.10
WTIUSD,20030508,132800,26.10,26.10,26.08,26.09
WTIUSD,20030508,133000,26.08,26.10,26.08,26.10
WTIUSD,20030508,133300,26.10,26.10,26.08,26.08
WTIUSD,20030508,133400,26.10,26.10,26.08,26.09
WTIUSD,20030508,133500,26.10,26.10,26.08,26.08
WTIUSD,20030508,133700,26.08,26.08,26.08,26.08
WTIUSD,20030508,133900,26.10,26.10,26.08,26.09
WTIUSD,20030508,134200,26.08,26.09,26.08,26.08
WTIUSD,20030508,134400,26.09,26.10,26.09,26.10
WTIUSD,20030508,134500,26.08,26.09,26.08,26.09
WTIUSD,20030508,134600,26.10,26.10,26.08,26.09
WTIUSD,20030508,134700,26.09,26.09,26.08,26.08
WTIUSD,20030508,134800,26.10,26.10,26.08,26.10
WTIUSD,20030508,134900,26.09,26.10,26.09,26.10
WTIUSD,20030508,135200,26.10,26.10,26.10,26.10
WTIUSD,20030508,135300,26.10,26.10,26.09,26.10
WTIUSD,20030508,135500,26.08,26.09,26.08,26.09
WTIUSD,20030508,135600,26.10,26.10,26.08,26.08
WTIUSD,20030508,135700,26.09,26.10,26.08,26.08
WTIUSD,20030508,135800,26.09,26.10,26.08,26.08
WTIUSD,20030508,135900,26.10,26.10,26.08,26.08
WTIUSD,20030508,140000,26.09,26.10,26.08,26.10
WTIUSD,20030508,140100,26.10,26.10,26.08,26.08
WTIUSD,20030508,140300,26.09,26.10,26.09,26.10
WTIUSD,20030508,140600,26.08,26.09,26.08,26.09
WTIUSD,20030508,140700,26.10,26.10,26.08,26.08
WTIUSD,20030508,140800,26.08,26.10,26.08,26.10
WTIUSD,20030508,141100,26.09,26.09,26.08,26.08
WTIUSD,20030508,141200,26.10,26.10,26.10,26.10
WTIUSD,20030508,141400,26.09,26.10,26.08,26.08
WTIUSD,20030508,141600,26.09,26.09,26.08,26.08
WTIUSD,20030508,141700,26.09,26.09,26.08,26.08
WTIUSD,20030508,141800,26.08,26.09,26.08,26.09
WTIUSD,20030508,141900,26.10,26.10,26.09,26.09
WTIUSD,20030508,142000,26.08,26.10,26.08,26.09
WTIUSD,20030508,142100,26.10,26.10,26.08,26.09
WTIUSD,20030508,142200,26.10,26.10,26.08,26.08
WTIUSD,20030508,142300,26.10,26.10,26.08,26.08
WTIUSD,20030508,142400,26.20,26.20,26.19,26.20
WTIUSD,20030508,142600,26.19,26.19,26.18,26.18
WTIUSD,20030508,142700,26.19,26.19,26.18,26.19
WTIUSD,20030508,142900,26.18,26.19,26.18,26.19
WTIUSD,20030508,150000,26.20,26.20,26.08,26.08
WTIUSD,20030508,150300,26.20,26.20,26.08,26.18
WTIUSD,20030508,150400,26.19,26.38,26.19,26.29
WTIUSD,20030508,150500,26.29,26.30,26.19,26.28
WTIUSD,20030508,150600,26.29,26.40,26.28,26.40
WTIUSD,20030508,150700,26.38,26.40,26.38,26.40
WTIUSD,20030508,150800,26.49,26.50,26.38,26.39
WTIUSD,20030508,150900,26.39,26.48,26.39,26.40
WTIUSD,20030508,151000,26.40,26.48,26.40,26.40
WTIUSD,20030508,151100,26.39,26.39,26.38,26.38
WTIUSD,20030508,151200,26.40,26.40,26.40,26.40
WTIUSD,20030508,151300,26.40,26.40,26.29,26.39
WTIUSD,20030508,151400,26.38,26.38,26.28,26.30
WTIUSD,20030508,151500,26.29,26.40,26.28,26.38
WTIUSD,20030508,151600,26.28,26.39,26.28,26.39
WTIUSD,20030508,151700,26.39,26.39,26.39,26.39
WTIUSD,20030508,151800,26.38,26.40,26.38,26.39
WTIUSD,20030508,151900,26.40,26.40,26.30,26.40
WTIUSD,20030508,152000,26.38,26.38,26.28,26.30
WTIUSD,20030508,152100,26.28,26.39,26.28,26.29
WTIUSD,20030508,152200,26.29,26.29,26.29,26.29
WTIUSD,20030508,152300,26.39,26.39,26.29,26.39
WTIUSD,20030508,152400,26.39,26.39,26.38,26.38
WTIUSD,20030508,152500,26.38,26.40,26.38,26.40
WTIUSD,20030508,152600,26.40,26.40,26.40,26.40
WTIUSD,20030508,152700,26.40,26.40,26.39,26.40
WTIUSD,20030508,152800,26.38,26.39,26.38,26.39
WTIUSD,20030508,152900,26.38,26.39,26.38,26.39
WTIUSD,20030508,153000,26.38,26.40,26.38,26.39
WTIUSD,20030508,153100,26.39,26.49,26.39,26.49
WTIUSD,20030508,153200,26.50,26.50,26.50,26.50
WTIUSD,20030508,153300,26.50,26.50,26.39,26.50
WTIUSD,20030508,153400,26.38,26.50,26.38,26.49
WTIUSD,20030508,153500,26.40,26.40,26.40,26.40
WTIUSD,20030508,153600,26.38,26.39,26.38,26.39
WTIUSD,20030508,153700,26.40,26.40,26.29,26.29
WTIUSD,20030508,153800,26.29,26.38,26.29,26.29
WTIUSD,20030508,153900,26.40,26.40,26.29,26.38
WTIUSD,20030508,154000,26.38,26.39,26.38,26.38
WTIUSD,20030508,154100,26.39,26.40,26.38,26.40
WTIUSD,20030508,154200,26.40,26.40,26.38,26.38
WTIUSD,20030508,154300,26.40,26.40,26.38,26.38
WTIUSD,20030508,154400,26.39,26.40,26.38,26.38
WTIUSD,20030508,154500,26.38,26.40,26.38,26.40
WTIUSD,20030508,154600,26.39,26.39,26.29,26.29
WTIUSD,20030508,154700,26.40,26.40,26.28,26.28
WTIUSD,20030508,154800,26.39,26.40,26.28,26.28
WTIUSD,20030508,154900,26.28,26.40,26.28,26.38
WTIUSD,20030508,155000,26.28,26.30,26.28,26.29
WTIUSD,20030508,155100,26.29,26.30,26.28,26.30
WTIUSD,20030508,155200,26.30,26.30,26.29,26.30
WTIUSD,20030508,155300,26.28,26.29,26.28,26.28
WTIUSD,20030508,155400,26.28,26.30,26.28,26.30
WTIUSD,20030508,155500,26.29,26.30,26.28,26.30
WTIUSD,20030508,155600,26.29,26.30,26.29,26.30
WTIUSD,20030508,155700,26.28,26.38,26.28,26.30
WTIUSD,20030508,155800,26.39,26.39,26.30,26.30
WTIUSD,20030508,155900,26.28,26.30,26.28,26.28
WTIUSD,20030508,160000,26.39,26.39,26.29,26.29
WTIUSD,20030508,160100,26.28,26.30,26.28,26.29
WTIUSD,20030508,160200,26.29,26.29,26.28,26.28
WTIUSD,20030508,160300,26.29,26.40,26.28,26.28
WTIUSD,20030508,160400,26.28,26.30,26.28,26.29
WTIUSD,20030508,160500,26.30,26.30,26.29,26.29
WTIUSD,20030508,160600,26.29,26.30,26.29,26.30
WTIUSD,20030508,160700,26.28,26.30,26.28,26.30
WTIUSD,20030508,160800,26.29,26.30,26.28,26.30
WTIUSD,20030508,160900,26.28,26.30,26.28,26.28
WTIUSD,20030508,161000,26.29,26.29,26.29,26.29
WTIUSD,20030508,161100,26.30,26.30,26.28,26.29
WTIUSD,20030508,161200,26.29,26.30,26.29,26.29
WTIUSD,20030508,161300,26.38,26.39,26.30,26.39
WTIUSD,20030508,161400,26.38,26.39,26.38,26.39
WTIUSD,20030508,161500,26.40,26.40,26.39,26.40
WTIUSD,20030508,161600,26.40,26.40,26.39,26.39
WTIUSD,20030508,161700,26.40,26.40,26.39,26.40
WTIUSD,20030508,161800,26.40,26.40,26.39,26.40
WTIUSD,20030508,161900,26.38,26.50,26.38,26.49
WTIUSD,20030508,162000,26.50,26.58,26.49,26.49
WTIUSD,20030508,162100,26.48,26.60,26.48,26.60
WTIUSD,20030508,162200,26.60,26.60,26.60,26.60
WTIUSD,20030508,162300,26.58,26.69,26.58,26.69
WTIUSD,20030508,162400,26.69,26.70,26.58,26.70
WTIUSD,20030508,162500,26.68,26.69,26.60,26.60
WTIUSD,20030508,162600,26.58,26.70,26.58,26.70
WTIUSD,20030508,162700,26.60,26.69,26.58,26.60
WTIUSD,20030508,162800,26.58,26.68,26.58,26.60
WTIUSD,20030508,162900,26.59,26.69,26.59,26.69
WTIUSD,20030508,163000,26.60,26.69,26.59,26.69
WTIUSD,20030508,163100,26.70,26.70,26.59,26.68
WTIUSD,20030508,163200,26.60,26.68,26.60,26.68
WTIUSD,20030508,163300,26.69,26.70,26.59,26.68
WTIUSD,20030508,163400,26.70,26.79,26.70,26.70
WTIUSD,20030508,163500,26.78,26.79,26.78,26.79
WTIUSD,20030508,163600,26.78,26.78,26.78,26.78
WTIUSD,20030508,163700,26.79,26.79,26.79,26.79
WTIUSD,20030508,163800,26.78,26.80,26.78,26.78
WTIUSD,20030508,163900,26.78,26.78,26.78,26.78
WTIUSD,20030508,164000,26.78,26.80,26.78,26.80
WTIUSD,20030508,164100,26.78,26.79,26.78,26.78
WTIUSD,20030508,164200,26.80,26.80,26.79,26.80
WTIUSD,20030508,164300,26.80,26.80,26.78,26.80
WTIUSD,20030508,164400,26.80,26.80,26.79,26.79
WTIUSD,20030508,164500,26.79,26.80,26.78,26.80
WTIUSD,20030508,164600,26.79,26.90,26.78,26.78
WTIUSD,20030508,164700,26.78,26.89,26.78,26.89
WTIUSD,20030508,164800,26.90,26.90,26.89,26.90
WTIUSD,20030508,164900,26.88,26.90,26.88,26.89
WTIUSD,20030508,165000,26.88,26.89,26.88,26.89
WTIUSD,20030508,165100,26.90,26.90,26.88,26.88
WTIUSD,20030508,165200,26.88,26.89,26.88,26.88
WTIUSD,20030508,165300,26.89,26.90,26.89,26.90
WTIUSD,20030508,165400,26.88,27.00,26.88,26.98
WTIUSD,20030508,165500,26.89,27.00,26.88,27.00
WTIUSD,20030508,165600,26.98,26.99,26.98,26.98
WTIUSD,20030508,165700,27.00,27.09,27.00,27.00
WTIUSD,20030508,165800,26.99,27.09,26.99,26.99
WTIUSD,20030508,165900,26.99,27.09,26.99,27.00
WTIUSD,20030508,170000,27.00,27.00,26.99,26.99
WTIUSD,20030508,170100,26.98,27.00,26.98,26.99
WTIUSD,20030508,170200,26.99,27.00,26.98,26.99
WTIUSD,20030508,170300,26.99,27.00,26.98,26.99
WTIUSD,20030508,170400,26.98,26.98,26.98,26.98
WTIUSD,20030508,170500,26.98,26.98,26.98,26.98
WTIUSD,20030508,170600,26.98,27.00,26.98,27.00
WTIUSD,20030508,170700,27.00,27.00,26.99,26.99
WTIUSD,20030508,170800,26.98,26.99,26.88,26.88
WTIUSD,20030508,170900,26.99,27.00,26.89,26.89
WTIUSD,20030508,171000,26.88,26.90,26.88,26.90
WTIUSD,20030508,171100,27.00,27.00,26.88,26.88
WTIUSD,20030508,171200,26.99,26.99,26.88,26.90
WTIUSD,20030508,171300,26.90,27.00,26.89,26.89
WTIUSD,20030508,171400,26.88,26.90,26.88,26.90
WTIUSD,20030508,171500,26.89,26.90,26.89,26.90
WTIUSD,20030508,171600,26.89,26.89,26.89,26.89
WTIUSD,20030508,171700,26.88,26.90,26.88,26.90
WTIUSD,20030508,171800,26.88,26.89,26.88,26.88
WTIUSD,20030508,171900,26.88,26.89,26.88,26.89
WTIUSD,20030508,172000,26.88,26.90,26.88,26.89
WTIUSD,20030508,172100,26.89,26.90,26.88,26.89
WTIUSD,20030508,172200,26.90,27.00,26.90,27.00
WTIUSD,20030508,172300,26.89,27.00,26.89,26.99
WTIUSD,20030508,172400,26.98,26.99,26.98,26.99
WTIUSD,20030508,172500,26.98,26.99,26.98,26.98
WTIUSD,20030508,172600,26.98,26.98,26.98,26.98
WTIUSD,20030508,172700,27.00,27.00,26.99,27.00
WTIUSD,20030508,172800,27.00,27.00,26.99,26.99
WTIUSD,20030508,172900,26.98,26.99,26.98,26.99
WTIUSD,20030508,173000,26.99,26.99,26.98,26.98
WTIUSD,20030508,173100,27.00,27.08,27.00,27.00
WTIUSD,20030508,173200,27.08,27.09,27.08,27.08
WTIUSD,20030508,173300,27.08,27.19,27.08,27.18
WTIUSD,20030508,173400,27.20,27.20,27.19,27.20
WTIUSD,20030508,173500,27.20,27.20,27.19,27.20
WTIUSD,20030508,173600,27.19,27.20,27.19,27.20
WTIUSD,20030508,173700,27.18,27.19,27.18,27.18
WTIUSD,20030508,173800,27.18,27.30,27.18,27.18
WTIUSD,20030508,173900,27.28,27.30,27.18,27.20
WTIUSD,20030508,174000,27.19,27.19,27.19,27.19
WTIUSD,20030508,174100,27.20,27.20,27.18,27.19
WTIUSD,20030508,174200,27.20,27.20,27.18,27.20
WTIUSD,20030508,174300,27.20,27.20,27.20,27.20
WTIUSD,20030508,174400,27.19,27.29,27.19,27.29
WTIUSD,20030508,174500,27.20,27.30,27.19,27.29
WTIUSD,20030508,174600,27.30,27.30,27.20,27.28
WTIUSD,20030508,174700,27.28,27.30,27.20,27.28
WTIUSD,20030508,174800,27.20,27.30,27.20,27.30
WTIUSD,20030508,174900,27.28,27.29,27.18,27.19
WTIUSD,20030508,175000,27.19,27.30,27.19,27.20
WTIUSD,20030508,175100,27.20,27.20,27.19,27.19
WTIUSD,20030508,175200,27.20,27.20,27.19,27.19
WTIUSD,20030508,175300,27.19,27.20,27.18,27.18
WTIUSD,20030508,175400,27.19,27.20,27.18,27.20
WTIUSD,20030508,175500,27.19,27.19,27.19,27.19
WTIUSD,20030508,175600,27.18,27.20,27.18,27.20
WTIUSD,20030508,175700,27.20,27.20,27.18,27.20
WTIUSD,20030508,175800,27.20,27.20,27.19,27.19
WTIUSD,20030508,175900,27.19,27.20,27.18,27.20
WTIUSD,20030508,180000,27.18,27.20,27.18,27.20
WTIUSD,20030508,180100,27.20,27.20,27.18,27.18
WTIUSD,20030508,180200,27.19,27.20,27.18,27.18
WTIUSD,20030508,180300,27.19,27.20,27.18,27.20
WTIUSD,20030508,180500,27.18,27.19,27.18,27.18
WTIUSD,20030508,180600,27.19,27.30,27.19,27.30
WTIUSD,20030508,180700,27.18,27.30,27.18,27.30
WTIUSD,20030508,180800,27.28,27.30,27.28,27.28
WTIUSD,20030508,180900,27.29,27.39,27.28,27.28
WTIUSD,20030508,181000,27.28,27.29,27.28,27.29
WTIUSD,20030508,181100,27.29,27.39,27.29,27.38
WTIUSD,20030508,181200,27.28,27.30,27.28,27.30
WTIUSD,20030508,181300,27.29,27.30,27.28,27.28
WTIUSD,20030508,181400,27.28,27.30,27.28,27.30
WTIUSD,20030508,181500,27.28,27.29,27.28,27.29
WTIUSD,20030508,181600,27.30,27.30,27.28,27.28
WTIUSD,20030508,181700,27.28,27.39,27.28,27.39
WTIUSD,20030508,181800,27.29,27.38,27.29,27.29
WTIUSD,20030508,181900,27.28,27.40,27.28,27.28
WTIUSD,20030508,182000,27.30,27.30,27.28,27.29
WTIUSD,20030508,182100,27.28,27.30,27.28,27.30
WTIUSD,20030508,182200,27.28,27.30,27.28,27.30
WTIUSD,20030508,182300,27.28,27.29,27.20,27.20
WTIUSD,20030508,182400,27.18,27.29,27.18,27.18
WTIUSD,20030508,182500,27.19,27.20,27.19,27.20
WTIUSD,20030508,182600,27.19,27.19,27.19,27.19
WTIUSD,20030508,182700,27.19,27.19,27.19,27.19
WTIUSD,20030508,182900,27.29,27.30,27.29,27.29
WTIUSD,20030508,183000,27.28,27.28,27.19,27.19
WTIUSD,20030508,183100,27.30,27.30,27.18,27.29
WTIUSD,20030508,183200,27.28,27.30,27.18,27.18
WTIUSD,20030508,183300,27.30,27.30,27.29,27.29
WTIUSD,20030508,183600,27.18,27.29,27.18,27.28
WTIUSD,20030508,183700,27.29,27.30,27.28,27.30
WTIUSD,20030508,183800,27.28,27.29,27.19,27.20
WTIUSD,20030508,183900,27.18,27.20,27.18,27.20
WTIUSD,20030508,184000,27.20,27.20,27.18,27.18
WTIUSD,20030508,184100,27.20,27.20,27.18,27.20
WTIUSD,20030508,184200,27.20,27.20,27.19,27.20
WTIUSD,20030508,184300,27.20,27.20,27.19,27.19
WTIUSD,20030508,184400,27.18,27.18,27.18,27.18
WTIUSD,20030508,184500,27.19,27.20,27.18,27.20
WTIUSD,20030508,184600,27.18,27.19,27.18,27.19
WTIUSD,20030508,184700,27.19,27.20,27.19,27.20
WTIUSD,20030508,184800,27.19,27.20,27.19,27.20
WTIUSD,20030508,184900,27.18,27.19,27.18,27.18
WTIUSD,20030508,185000,27.19,27.20,27.08,27.08
WTIUSD,20030508,185100,27.08,27.08,27.08,27.08
WTIUSD,20030508,185200,27.09,27.10,27.08,27.10
WTIUSD,20030508,185300,27.08,27.09,27.08,27.08
WTIUSD,20030508,185400,27.10,27.10,27.09,27.10
WTIUSD,20030508,185500,27.08,27.08,27.08,27.08
WTIUSD,20030508,185600,27.09,27.09,26.99,26.99
WTIUSD,20030508,185700,27.00,27.10,26.98,26.98
WTIUSD,20030508,185800,27.10,27.10,27.00,27.00
WTIUSD,20030508,185900,26.99,27.10,26.88,26.98
WTIUSD,20030508,190000,26.98,27.09,26.98,27.09
WTIUSD,20030508,190100,27.09,27.10,26.99,27.09
WTIUSD,20030508,190200,26.98,27.00,26.98,26.98
WTIUSD,20030508,190300,27.00,27.09,26.98,27.08
WTIUSD,20030508,190400,27.08,27.10,27.00,27.10
WTIUSD,20030508,190500,27.08,27.10,27.08,27.10
WTIUSD,20030508,190600,27.10,27.10,27.08,27.08
WTIUSD,20030508,190700,27.08,27.10,27.08,27.10
WTIUSD,20030508,190800,27.09,27.10,27.08,27.10
WTIUSD,20030508,190900,27.08,27.19,27.08,27.19
WTIUSD,20030508,191000,27.19,27.28,27.19,27.20
WTIUSD,20030508,191100,27.18,27.20,27.18,27.19
WTIUSD,20030508,191200,27.18,27.20,27.08,27.10
WTIUSD,20030508,191300,27.20,27.20,27.08,27.08
WTIUSD,20030508,191400,27.09,27.19,27.09,27.19
WTIUSD,20030508,191500,27.19,27.19,27.18,27.19
WTIUSD,20030508,191600,27.20,27.20,27.19,27.20
WTIUSD,20030508,191700,27.09,27.20,27.08,27.19
WTIUSD,20030508,191800,27.10,27.10,27.09,27.10
WTIUSD,20030508,191900,27.10,27.10,27.09,27.10
WTIUSD,20030508,192000,27.08,27.10,27.08,27.10
WTIUSD,20030508,192100,27.09,27.10,27.09,27.10
WTIUSD,20030508,192200,27.09,27.09,27.08,27.08
WTIUSD,20030508,192300,27.08,27.19,27.08,27.08
WTIUSD,20030508,192400,27.09,27.10,27.09,27.10
WTIUSD,20030508,192500,27.09,27.10,27.08,27.08
WTIUSD,20030508,192600,27.08,27.10,27.08,27.10
WTIUSD,20030508,192700,27.10,27.10,26.98,26.98
WTIUSD,20030508,192800,26.99,27.10,26.99,27.00
WTIUSD,20030508,192900,26.98,26.99,26.98,26.98
WTIUSD,20030508,201500,27.00,27.00,27.00,27.00
WTIUSD,20030508,201600,27.00,27.00,26.98,26.98
WTIUSD,20030508,201800,26.98,26.99,26.98,26.99
WTIUSD,20030508,201900,26.98,27.00,26.98,26.98
WTIUSD,20030508,202000,27.00,27.00,26.99,26.99
WTIUSD,20030508,202200,27.00,27.00,26.98,26.98
WTIUSD,20030508,202300,26.99,26.99,26.99,26.99
WTIUSD,20030508,202600,27.00,27.00,26.99,26.99
WTIUSD,20030508,202700,26.98,26.99,26.89,26.89
WTIUSD,20030508,202800,26.90,26.90,26.88,26.89
WTIUSD,20030508,202900,26.90,26.90,26.88,26.88
WTIUSD,20030508,203000,26.90,26.90,26.88,26.88
WTIUSD,20030508,203100,26.89,26.89,26.88,26.88
WTIUSD,20030508,203200,26.89,26.89,26.89,26.89
WTIUSD,20030508,203300,26.90,26.90,26.88,26.89
WTIUSD,20030508,203600,26.88,26.90,26.88,26.90
WTIUSD,20030508,203700,26.89,26.90,26.89,26.90
WTIUSD,20030508,203900,27.00,27.00,26.98,26.98
WTIUSD,20030508,204000,26.88,26.90,26.88,26.89
WTIUSD,20030508,204100,26.90,26.90,26.88,26.88
WTIUSD,20030508,204300,26.90,26.90,26.89,26.90
WTIUSD,20030508,204600,26.88,27.00,26.88,26.99
WTIUSD,20030508,205100,26.88,26.90,26.88,26.90
WTIUSD,20030508,205200,27.00,27.00,26.98,26.98
WTIUSD,20030508,205400,26.90,26.90,26.88,26.88
WTIUSD,20030508,205800,27.00,27.00,26.88,26.89
WTIUSD,20030508,205900,26.89,26.89,26.88,26.88
WTIUSD,20030508,210000,26.88,26.89,26.88,26.89
WTIUSD,20030508,210500,26.89,26.89,26.88,26.88
WTIUSD,20030508,210600,26.90,26.90,26.88,26.88
WTIUSD,20030508,211100,26.88,26.89,26.88,26.89
WTIUSD,20030508,211400,26.90,26.90,26.89,26.90
WTIUSD,20030508,211500,26.89,26.90,26.88,26.90
WTIUSD,20030508,211600,27.00,27.00,26.99,26.99
WTIUSD,20030508,211800,26.88,26.90,26.88,26.88
WTIUSD,20030508,211900,26.90,26.90,26.88,26.88
WTIUSD,20030508,212100,26.88,26.90,26.88,26.90
WTIUSD,20030508,214600,27.00,27.00,26.98,26.98
WTIUSD,20030508,214900,27.00,27.00,26.99,27.00
WTIUSD,20030508,215000,26.98,27.00,26.98,26.99
WTIUSD,20030508,215100,26.89,26.89,26.88,26.88
WTIUSD,20030508,220900,26.89,26.89,26.88,26.88
WTIUSD,20030508,221000,27.00,27.00,26.98,26.99
WTIUSD,20030508,221100,26.98,26.99,26.98,26.99
WTIUSD,20030508,221300,26.98,26.99,26.98,26.99
WTIUSD,20030508,221400,26.99,26.99,26.98,26.98
WTIUSD,20030508,221600,26.99,27.00,26.99,27.00
WTIUSD,20030508,221700,26.98,27.00,26.98,26.98
WTIUSD,20030508,223700,26.98,26.99,26.98,26.99
WTIUSD,20030508,224000,26.99,27.00,26.98,27.00
WTIUSD,20030508,224100,26.99,26.99,26.99,26.99
WTIUSD,20030508,224300,26.98,27.00,26.98,26.98
WTIUSD,20030508,224400,27.00,27.10,26.99,27.10
WTIUSD,20030508,225800,27.10,27.10,27.10,27.10
WTIUSD,20030508,225900,27.09,27.09,26.98,26.99
WTIUSD,20030508,230000,27.10,27.10,27.09,27.09
WTIUSD,20030508,230100,27.10,27.10,27.08,27.08
WTIUSD,20030508,230200,27.10,27.10,27.08,27.08
WTIUSD,20030508,230600,27.08,27.10,27.08,27.09
WTIUSD,20030508,230700,27.09,27.10,27.08,27.09
WTIUSD,20030508,231000,27.10,27.10,27.08,27.08
WTIUSD,20030508,231900,26.99,27.00,26.99,26.99
WTIUSD,20030508,232100,26.98,27.00,26.98,27.00
WTIUSD,20030508,233200,26.99,27.00,26.98,26.98
WTIUSD,20030508,233800,26.99,27.00,26.99,27.00
WTIUSD,20030508,234600,27.00,27.00,26.99,26.99
DJIUSD,20030508,001600,8522,8522,8521,8521
DJIUSD,20030508,001700,8524,8524,8522,8522
DJIUSD,20030508,001800,8524,8524,8522,8522
DJIUSD,20030508,002100,8527,8529,8526,8528
DJIUSD,20030508,002200,8523,8524,8523,8523
DJIUSD,20030508,002600,8524,8525,8524,8525
DJIUSD,20030508,002700,8525,8526,8525,8526
DJIUSD,20030508,002900,8530,8530,8528,8528
DJIUSD,20030508,003000,8528,8530,8528,8530
DJIUSD,20030508,003800,8526,8526,8526,8526
DJIUSD,20030508,004300,8525,8526,8525,8526
DJIUSD,20030508,005300,8525,8525,8525,8525
DJIUSD,20030508,005700,8527,8527,8527,8527
DJIUSD,20030508,005900,8528,8528,8527,8527
DJIUSD,20030508,010000,8526,8527,8526,8527
DJIUSD,20030508,010100,8527,8528,8527,8527
DJIUSD,20030508,010300,8524,8524,8523,8523
DJIUSD,20030508,011800,8527,8527,8526,8526
DJIUSD,20030508,011900,8527,8529,8527,8529
DJIUSD,20030508,012000,8528,8529,8528,8529
DJIUSD,20030508,012100,8525,8526,8524,8524
DJIUSD,20030508,012600,8527,8528,8527,8528
DJIUSD,20030508,015900,8524,8524,8524,8524
DJIUSD,20030508,020000,8523,8525,8523,8525
DJIUSD,20030508,021000,8525,8525,8523,8523
DJIUSD,20030508,022900,8527,8528,8527,8528
DJIUSD,20030508,023100,8528,8528,8527,8528
DJIUSD,20030508,023500,8527,8528,8527,8527
DJIUSD,20030508,024700,8526,8528,8526,8528
DJIUSD,20030508,030500,8524,8525,8524,8524
DJIUSD,20030508,031400,8527,8527,8526,8527
DJIUSD,20030508,033400,8526,8527,8526,8527
DJIUSD,20030508,033500,8528,8529,8528,8529
DJIUSD,20030508,033600,8533,8534,8532,8533
DJIUSD,20030508,033900,8531,8532,8531,8531
DJIUSD,20030508,034400,8534,8534,8533,8533
DJIUSD,20030508,034500,8533,8535,8533,8535
DJIUSD,20030508,042100,8531,8532,8531,8532
DJIUSD,20030508,043700,8526,8526,8524,8524
DJIUSD,20030508,050000,8527,8528,8526,8526
DJIUSD,20030508,050800,8527,8528,8527,8527
DJIUSD,20030508,050900,8527,8531,8526,8531
DJIUSD,20030508,051000,8523,8525,8523,8525
DJIUSD,20030508,052300,8530,8530,8529,8529
DJIUSD,20030508,053500,8536,8536,8535,8535
DJIUSD,20030508,055300,8531,8532,8531,8532
DJIUSD,20030508,060100,8529,8529,8528,8529
DJIUSD,20030508,060600,8529,8529,8528,8529
DJIUSD,20030508,060700,8526,8526,8525,8525
DJIUSD,20030508,061000,8531,8532,8530,8532
DJIUSD,20030508,061200,8530,8532,8528,8529
DJIUSD,20030508,061400,8526,8526,8526,8526
DJIUSD,20030508,062000,8529,8529,8529,8529
DJIUSD,20030508,062100,8534,8536,8533,8533
DJIUSD,20030508,062300,8536,8536,8534,8534
DJIUSD,20030508,062400,8532,8532,8532,8532
DJIUSD,20030508,062600,8535,8537,8535,8537
DJIUSD,20030508,062700,8540,8540,8540,8540
DJIUSD,20030508,063000,8540,8541,8540,8541
DJIUSD,20030508,063800,8535,8535,8535,8535
DJIUSD,20030508,064500,8527,8529,8527,8529
DJIUSD,20030508,064600,8528,8528,8527,8528
DJIUSD,20030508,064700,8526,8528,8526,8527
DJIUSD,20030508,065000,8527,8527,8527,8527
DJIUSD,20030508,065100,8527,8528,8525,8525
DJIUSD,20030508,065300,8527,8527,8526,8527
DJIUSD,20030508,065800,8525,8526,8525,8526
DJIUSD,20030508,065900,8523,8524,8523,8523
DJIUSD,20030508,070100,8520,8521,8520,8521
DJIUSD,20030508,070200,8518,8518,8514,8516
DJIUSD,20030508,070300,8514,8514,8510,8511
DJIUSD,20030508,070600,8510,8511,8510,8511
DJIUSD,20030508,070700,8511,8511,8507,8507
DJIUSD,20030508,070800,8513,8513,8513,8513
DJIUSD,20030508,070900,8512,8514,8512,8513
DJIUSD,20030508,071200,8520,8521,8520,8520
DJIUSD,20030508,071500,8518,8519,8518,8519
DJIUSD,20030508,071600,8518,8520,8518,8520
DJIUSD,20030508,071700,8519,8519,8519,8519
DJIUSD,20030508,072000,8524,8527,8524,8526
DJIUSD,20030508,072300,8526,8528,8526,8528
DJIUSD,20030508,072700,8522,8524,8522,8524
DJIUSD,20030508,072900,8521,8522,8521,8522
DJIUSD,20030508,073200,8521,8521,8518,8520
DJIUSD,20030508,073300,8518,8520,8518,8520
DJIUSD,20030508,073400,8517,8517,8516,8516
DJIUSD,20030508,073500,8515,8516,8515,8516
DJIUSD,20030508,073700,8516,8516,8515,8516
DJIUSD,20030508,073800,8514,8515,8514,8515
DJIUSD,20030508,073900,8516,8516,8513,8514
DJIUSD,20030508,074400,8518,8518,8517,8517
DJIUSD,20030508,074500,8517,8519,8516,8519
DJIUSD,20030508,074900,8517,8517,8516,8516
DJIUSD,20030508,075000,8514,8514,8513,8513
DJIUSD,20030508,075100,8515,8515,8514,8515
DJIUSD,20030508,080000,8517,8517,8516,8516
DJIUSD,20030508,080200,8518,8518,8517,8518
DJIUSD,20030508,080300,8514,8520,8514,8519
DJIUSD,20030508,080600,8520,8520,8519,8519
DJIUSD,20030508,081000,8515,8515,8515,8515
DJIUSD,20030508,081300,8518,8519,8518,8519
DJIUSD,20030508,081800,8521,8522,8521,8522
DJIUSD,20030508,082200,8519,8519,8518,8518
DJIUSD,20030508,082300,8519,8520,8519,8520
DJIUSD,20030508,082900,8521,8521,8521,8521
DJIUSD,20030508,083000,8520,8520,8519,8519
DJIUSD,20030508,083500,8524,8525,8524,8525
DJIUSD,20030508,083600,8519,8520,8518,8518
DJIUSD,20030508,083700,8519,8519,8513,8513
DJIUSD,20030508,084100,8512,8514,8512,8514
DJIUSD,20030508,084500,8516,8516,8515,8515
DJIUSD,20030508,084600,8512,8512,8512,8512
DJIUSD,20030508,085000,8519,8519,8517,8517
DJIUSD,20030508,085100,8518,8518,8516,8517
DJIUSD,20030508,085500,8513,8513,8512,8513
DJIUSD,20030508,085800,8515,8516,8515,8515
DJIUSD,20030508,085900,8510,8511,8510,8510
DJIUSD,20030508,090000,8511,8511,8510,8510
DJIUSD,20030508,090200,8509,8514,8509,8514
DJIUSD,20030508,090400,8512,8512,8512,8512
DJIUSD,20030508,090700,8515,8515,8515,8515
DJIUSD,20030508,091200,8515,8515,8514,8514
DJIUSD,20030508,091500,8514,8515,8514,8514
DJIUSD,20030508,091800,8518,8519,8518,8519
DJIUSD,20030508,092100,8517,8518,8517,8518
DJIUSD,20030508,092400,8518,8518,8518,8518
DJIUSD,20030508,092500,8518,8518,8518,8518
DJIUSD,20030508,093000,8518,8519,8518,8519
DJIUSD,20030508,093100,8519,8520,8519,8520
DJIUSD,20030508,093300,8520,8520,8519,8519
DJIUSD,20030508,093500,8519,8519,8517,8518
DJIUSD,20030508,093600,8514,8515,8514,8514
DJIUSD,20030508,094300,8513,8513,8512,8513
DJIUSD,20030508,094800,8515,8517,8515,8515
DJIUSD,20030508,095100,8517,8518,8517,8518
DJIUSD,20030508,095200,8519,8519,8519,8519
DJIUSD,20030508,095300,8519,8520,8519,8519
DJIUSD,20030508,095400,8520,8522,8520,8522
DJIUSD,20030508,100000,8520,8522,8518,8519
DJIUSD,20030508,100100,8517,8517,8516,8517
DJIUSD,20030508,100200,8516,8517,8515,8515
DJIUSD,20030508,100500,8514,8514,8512,8513
DJIUSD,20030508,100800,8517,8517,8513,8513
DJIUSD,20030508,101000,8513,8514,8513,8513
DJIUSD,20030508,101200,8517,8517,8514,8514
DJIUSD,20030508,101300,8514,8514,8509,8510
DJIUSD,20030508,101400,8513,8514,8512,8513
DJIUSD,20030508,101600,8513,8514,8513,8514
DJIUSD,20030508,101800,8514,8514,8512,8514
DJIUSD,20030508,101900,8509,8510,8508,8508
DJIUSD,20030508,102000,8512,8513,8512,8513
DJIUSD,20030508,102100,8512,8514,8512,8512
DJIUSD,20030508,102200,8512,8512,8510,8510
DJIUSD,20030508,102300,8513,8513,8509,8510
DJIUSD,20030508,102400,8507,8508,8507,8507
DJIUSD,20030508,102600,8511,8511,8509,8509
DJIUSD,20030508,103200,8509,8511,8509,8511
DJIUSD,20030508,103400,8512,8512,8510,8511
DJIUSD,20030508,103600,8508,8509,8506,8507
DJIUSD,20030508,103800,8507,8507,8506,8506
DJIUSD,20030508,104000,8509,8509,8508,8508
DJIUSD,20030508,104100,8505,8506,8504,8505
DJIUSD,20030508,104200,8502,8504,8501,8501
DJIUSD,20030508,104300,8501,8502,8501,8502
DJIUSD,20030508,104400,8504,8504,8503,8503
DJIUSD,20030508,104500,8503,8504,8500,8500
DJIUSD,20030508,104600,8503,8503,8497,8498
DJIUSD,20030508,104700,8496,8498,8496,8497
DJIUSD,20030508,104800,8499,8499,8499,8499
DJIUSD,20030508,104900,8500,8504,8498,8502
DJIUSD,20030508,105000,8503,8503,8499,8499
DJIUSD,20030508,105100,8498,8502,8497,8502
DJIUSD,20030508,105200,8499,8499,8497,8497
DJIUSD,20030508,105300,8495,8498,8495,8496
DJIUSD,20030508,105400,8497,8499,8495,8498
DJIUSD,20030508,105500,8498,8500,8495,8495
DJIUSD,20030508,105600,8496,8496,8494,8494
DJIUSD,20030508,105700,8496,8496,8489,8489
DJIUSD,20030508,105800,8488,8491,8486,8490
DJIUSD,20030508,105900,8493,8498,8493,8496
DJIUSD,20030508,110000,8495,8495,8490,8491
DJIUSD,20030508,110100,8492,8492,8491,8491
DJIUSD,20030508,110200,8491,8491,8487,8489
DJIUSD,20030508,110300,8489,8490,8483,8484
DJIUSD,20030508,110400,8484,8488,8483,8488
DJIUSD,20030508,110500,8485,8485,8482,8482
DJIUSD,20030508,110600,8483,8483,8479,8479
DJIUSD,20030508,110700,8482,8482,8480,8480
DJIUSD,20030508,110800,8481,8490,8481,8489
DJIUSD,20030508,110900,8489,8489,8484,8484
DJIUSD,20030508,111000,8485,8485,8482,8483
DJIUSD,20030508,111100,8482,8482,8481,8482
DJIUSD,20030508,111200,8482,8482,8476,8476
DJIUSD,20030508,111300,8479,8482,8479,8482
DJIUSD,20030508,111400,8477,8478,8476,8478
DJIUSD,20030508,111500,8476,8479,8476,8479
DJIUSD,20030508,111600,8479,8479,8477,8478
DJIUSD,20030508,111700,8477,8479,8477,8478
DJIUSD,20030508,111800,8476,8477,8475,8475
DJIUSD,20030508,111900,8476,8476,8474,8476
DJIUSD,20030508,112000,8474,8475,8473,8473
DJIUSD,20030508,112100,8473,8476,8472,8475
DJIUSD,20030508,112200,8479,8481,8478,8479
DJIUSD,20030508,112300,8480,8480,8477,8479
DJIUSD,20030508,112400,8478,8482,8478,8480
DJIUSD,20030508,112500,8481,8484,8481,8483
DJIUSD,20030508,112600,8482,8482,8481,8482
DJIUSD,20030508,112700,8478,8480,8473,8473
DJIUSD,20030508,112800,8476,8477,8474,8474
DJIUSD,20030508,112900,8472,8484,8472,8484
DJIUSD,20030508,113000,8482,8488,8473,8473
DJIUSD,20030508,113100,8473,8477,8473,8477
DJIUSD,20030508,113200,8477,8477,8470,8477
DJIUSD,20030508,113300,8478,8479,8474,8478
DJIUSD,20030508,113400,8479,8479,8477,8479
DJIUSD,20030508,113500,8477,8478,8476,8478
DJIUSD,20030508,113600,8480,8483,8479,8483
DJIUSD,20030508,113700,8478,8479,8476,8477
DJIUSD,20030508,113800,8477,8480,8476,8476
DJIUSD,20030508,113900,8477,8479,8476,8479
DJIUSD,20030508,114000,8481,8482,8480,8480
DJIUSD,20030508,114100,8483,8483,8483,8483
DJIUSD,20030508,114200,8479,8482,8479,8481
DJIUSD,20030508,114300,8479,8479,8477,8478
DJIUSD,20030508,114400,8478,8479,8476,8479
DJIUSD,20030508,114500,8476,8478,8474,8478
DJIUSD,20030508,114600,8479,8479,8475,8478
DJIUSD,20030508,114700,8478,8481,8478,8479
DJIUSD,20030508,114800,8479,8481,8479,8480
DJIUSD,20030508,114900,8478,8479,8472,8478
DJIUSD,20030508,115000,8473,8474,8472,8472
DJIUSD,20030508,115100,8471,8477,8470,8477
DJIUSD,20030508,115200,8474,8474,8473,8474
DJIUSD,20030508,115300,8470,8473,8468,8473
DJIUSD,20030508,115400,8471,8471,8469,8470
DJIUSD,20030508,115500,8468,8478,8467,8476
DJIUSD,20030508,115600,8477,8480,8475,8475
DJIUSD,20030508,115700,8473,8474,8473,8473
DJIUSD,20030508,115800,8477,8477,8475,8475
DJIUSD,20030508,115900,8476,8478,8476,8478
DJIUSD,20030508,120000,8477,8477,8476,8476
DJIUSD,20030508,120100,8474,8476,8472,8473
DJIUSD,20030508,120200,8471,8473,8471,8472
DJIUSD,20030508,120300,8473,8474,8473,8474
DJIUSD,20030508,120400,8474,8474,8472,8472
DJIUSD,20030508,120500,8470,8471,8467,8471
DJIUSD,20030508,120600,8470,8471,8468,8468
DJIUSD,20030508,120700,8467,8470,8467,8467
DJIUSD,20030508,120800,8470,8470,8467,8469
DJIUSD,20030508,120900,8471,8471,8469,8469
DJIUSD,20030508,121000,8471,8471,8469,8471
DJIUSD,20030508,121100,8468,8468,8467,8468
DJIUSD,20030508,121200,8469,8474,8469,8472
DJIUSD,20030508,121300,8469,8472,8469,8471
DJIUSD,20030508,121400,8470,8472,8467,8467
DJIUSD,20030508,121500,8468,8470,8468,8468
DJIUSD,20030508,121600,8467,8470,8467,8469
DJIUSD,20030508,121700,8467,8468,8467,8468
DJIUSD,20030508,121800,8468,8471,8468,8469
DJIUSD,20030508,121900,8473,8473,8467,8467
DJIUSD,20030508,122000,8468,8472,8468,8472
DJIUSD,20030508,122100,8473,8473,8469,8469
DJIUSD,20030508,122200,8469,8470,8467,8470
DJIUSD,20030508,122300,8470,8470,8468,8468
DJIUSD,20030508,122400,8467,8470,8467,8470
DJIUSD,20030508,122500,8470,8470,8469,8470
DJIUSD,20030508,122600,8468,8470,8467,8468
DJIUSD,20030508,122700,8469,8470,8468,8469
DJIUSD,20030508,122800,8467,8468,8461,8465
DJIUSD,20030508,122900,8465,8468,8459,8461
DJIUSD,20030508,123000,8462,8471,8458,8470
DJIUSD,20030508,123100,8470,8473,8468,8471
DJIUSD,20030508,123200,8469,8473,8458,8458
DJIUSD,20030508,123300,8458,8465,8455,8461
DJIUSD,20030508,123400,8463,8465,8459,8461
DJIUSD,20030508,123500,8462,8462,8456,8458
DJIUSD,20030508,123600,8459,8470,8458,8470
DJIUSD,20030508,123700,8468,8471,8465,8470
DJIUSD,20030508,123800,8470,8470,8462,8466
DJIUSD,20030508,123900,8469,8470,8460,8466
DJIUSD,20030508,124000,8462,8465,8460,8461
DJIUSD,20030508,124100,8459,8464,8455,8464
DJIUSD,20030508,124200,8463,8468,8463,8464
DJIUSD,20030508,124300,8466,8478,8464,8478
DJIUSD,20030508,124400,8479,8479,8474,8475
DJIUSD,20030508,124500,8473,8480,8469,8478
DJIUSD,20030508,124600,8479,8486,8475,8484
DJIUSD,20030508,124700,8484,8493,8482,8493
DJIUSD,20030508,124800,8490,8492,8486,8491
DJIUSD,20030508,124900,8492,8495,8486,8487
DJIUSD,20030508,125000,8486,8494,8486,8489
DJIUSD,20030508,125100,8488,8492,8483,8483
DJIUSD,20030508,125200,8483,8484,8473,8477
DJIUSD,20030508,125300,8477,8479,8471,8473
DJIUSD,20030508,125400,8472,8476,8471,8475
DJIUSD,20030508,125500,8478,8481,8475,8479
DJIUSD,20030508,125600,8479,8481,8477,8477
DJIUSD,20030508,125700,8477,8480,8473,8476
DJIUSD,20030508,125800,8476,8488,8475,8482
DJIUSD,20030508,125900,8480,8482,8468,8468
DJIUSD,20030508,130000,8468,8474,8466,8470
DJIUSD,20030508,130100,8472,8487,8471,8487
DJIUSD,20030508,130200,8484,8498,8484,8493
DJIUSD,20030508,130300,8493,8495,8487,8487
DJIUSD,20030508,130400,8488,8492,8487,8491
DJIUSD,20030508,130500,8492,8493,8488,8488
DJIUSD,20030508,130600,8488,8491,8480,8481
DJIUSD,20030508,130700,8478,8490,8478,8489
DJIUSD,20030508,130800,8489,8490,8485,8490
DJIUSD,20030508,130900,8488,8500,8488,8497
DJIUSD,20030508,131000,8497,8498,8492,8496
DJIUSD,20030508,131100,8493,8501,8489,8501
DJIUSD,20030508,131200,8498,8499,8494,8496
DJIUSD,20030508,131300,8494,8495,8487,8490
DJIUSD,20030508,131400,8489,8500,8489,8495
DJIUSD,20030508,131500,8497,8498,8489,8489
DJIUSD,20030508,131600,8489,8497,8489,8497
DJIUSD,20030508,131700,8495,8501,8491,8497
DJIUSD,20030508,131800,8499,8505,8494,8505
DJIUSD,20030508,131900,8505,8511,8503,8510
DJIUSD,20030508,132000,8510,8512,8505,8510
DJIUSD,20030508,132100,8512,8512,8502,8509
DJIUSD,20030508,132200,8508,8511,8505,8509
DJIUSD,20030508,132300,8510,8511,8506,8508
DJIUSD,20030508,132400,8509,8510,8505,8509
DJIUSD,20030508,132500,8510,8519,8509,8519
DJIUSD,20030508,132600,8519,8522,8518,8520
DJIUSD,20030508,132700,8520,8529,8518,8528
DJIUSD,20030508,132800,8528,8536,8527,8532
DJIUSD,20030508,132900,8530,8536,8529,8536
DJIUSD,20030508,133000,8537,8543,8534,8543
DJIUSD,20030508,133100,8543,8550,8543,8545
DJIUSD,20030508,133200,8544,8544,8541,8543
DJIUSD,20030508,133300,8543,8543,8537,8538
DJIUSD,20030508,133400,8539,8540,8536,8536
DJIUSD,20030508,133500,8534,8534,8528,8528
DJIUSD,20030508,133600,8529,8531,8526,8526
DJIUSD,20030508,133700,8527,8531,8527,8527
DJIUSD,20030508,133800,8530,8532,8529,8529
DJIUSD,20030508,133900,8531,8532,8525,8529
DJIUSD,20030508,134000,8529,8533,8527,8528
DJIUSD,20030508,134100,8529,8531,8528,8530
DJIUSD,20030508,134200,8529,8529,8526,8526
DJIUSD,20030508,134300,8525,8525,8514,8515
DJIUSD,20030508,134400,8516,8517,8504,8505
DJIUSD,20030508,134500,8508,8514,8508,8511
DJIUSD,20030508,134600,8509,8510,8509,8510
DJIUSD,20030508,134700,8509,8513,8508,8513
DJIUSD,20030508,134800,8513,8519,8513,8514
DJIUSD,20030508,134900,8516,8517,8511,8515
DJIUSD,20030508,135000,8516,8521,8516,8521
DJIUSD,20030508,135100,8521,8526,8521,8526
DJIUSD,20030508,135200,8526,8527,8522,8525
DJIUSD,20030508,135300,8526,8526,8517,8519
DJIUSD,20030508,135400,8520,8525,8520,8525
DJIUSD,20030508,135500,8527,8527,8515,8517
DJIUSD,20030508,135600,8518,8535,8517,8534
DJIUSD,20030508,135700,8537,8539,8528,8528
DJIUSD,20030508,135800,8528,8528,8521,8526
DJIUSD,20030508,135900,8527,8536,8526,8527
DJIUSD,20030508,140000,8529,8534,8529,8532
DJIUSD,20030508,140100,8532,8538,8530,8536
DJIUSD,20030508,140200,8534,8542,8528,8536
DJIUSD,20030508,140300,8537,8537,8519,8521
DJIUSD,20030508,140400,8523,8528,8520,8520
DJIUSD,20030508,140500,8519,8520,8512,8517
DJIUSD,20030508,140600,8519,8526,8518,8519
DJIUSD,20030508,140700,8520,8525,8517,8518
DJIUSD,20030508,140800,8518,8519,8507,8518
DJIUSD,20030508,140900,8519,8521,8511,8515
DJIUSD,20030508,141000,8514,8517,8514,8515
DJIUSD,20030508,141100,8513,8518,8513,8516
DJIUSD,20030508,141200,8519,8521,8517,8518
DJIUSD,20030508,141300,8519,8528,8519,8524
DJIUSD,20030508,141400,8524,8528,8520,8521
DJIUSD,20030508,141500,8519,8533,8519,8530
DJIUSD,20030508,141600,8527,8527,8523,8524
DJIUSD,20030508,141700,8524,8531,8523,8527
DJIUSD,20030508,141800,8527,8530,8525,8525
DJIUSD,20030508,141900,8524,8525,8518,8524
DJIUSD,20030508,142000,8526,8526,8523,8523
DJIUSD,20030508,142100,8526,8530,8520,8524
DJIUSD,20030508,142200,8523,8529,8522,8522
DJIUSD,20030508,142300,8522,8523,8513,8517
DJIUSD,20030508,142400,8518,8519,8509,8514
DJIUSD,20030508,142500,8514,8514,8513,8513
DJIUSD,20030508,142600,8513,8521,8512,8515
DJIUSD,20030508,142700,8515,8522,8514,8519
DJIUSD,20030508,142800,8519,8523,8516,8522
DJIUSD,20030508,142900,8523,8530,8523,8530
DJIUSD,20030508,143000,8528,8532,8524,8531
DJIUSD,20030508,143100,8532,8535,8528,8533
DJIUSD,20030508,143200,8534,8534,8519,8521
DJIUSD,20030508,143300,8522,8524,8521,8523
DJIUSD,20030508,143400,8524,8526,8520,8525
DJIUSD,20030508,143500,8522,8524,8522,8524
DJIUSD,20030508,143600,8524,8529,8522,8522
DJIUSD,20030508,143700,8522,8523,8518,8521
DJIUSD,20030508,143800,8523,8524,8520,8523
DJIUSD,20030508,143900,8520,8522,8520,8521
DJIUSD,20030508,144000,8520,8520,8513,8514
DJIUSD,20030508,144100,8518,8520,8516,8520
DJIUSD,20030508,144200,8518,8519,8516,8519
DJIUSD,20030508,144300,8516,8523,8516,8523
DJIUSD,20030508,144400,8523,8527,8523,8523
DJIUSD,20030508,144500,8522,8522,8514,8518
DJIUSD,20030508,144600,8518,8518,8511,8516
DJIUSD,20030508,144700,8514,8518,8514,8517
DJIUSD,20030508,144800,8517,8519,8512,8512
DJIUSD,20030508,144900,8513,8514,8508,8510
DJIUSD,20030508,145000,8511,8515,8508,8512
DJIUSD,20030508,145100,8511,8516,8511,8516
DJIUSD,20030508,145200,8515,8518,8513,8514
DJIUSD,20030508,145300,8516,8516,8511,8512
DJIUSD,20030508,145400,8513,8515,8510,8511
DJIUSD,20030508,145500,8513,8513,8508,8508
DJIUSD,20030508,145600,8508,8514,8507,8512
DJIUSD,20030508,145700,8514,8516,8512,8516
DJIUSD,20030508,145800,8513,8514,8510,8512
DJIUSD,20030508,145900,8510,8512,8503,8505
DJIUSD,20030508,150000,8504,8510,8502,8509
DJIUSD,20030508,150100,8506,8510,8506,8507
DJIUSD,20030508,150200,8505,8505,8492,8492
DJIUSD,20030508,150300,8492,8493,8485,8486
DJIUSD,20030508,150400,8487,8489,8480,8487
DJIUSD,20030508,150500,8488,8488,8482,8483
DJIUSD,20030508,150600,8482,8483,8477,8482
DJIUSD,20030508,150700,8481,8484,8481,8482
DJIUSD,20030508,150800,8481,8486,8481,8484
DJIUSD,20030508,150900,8485,8486,8482,8483
DJIUSD,20030508,151000,8485,8485,8481,8483
DJIUSD,20030508,151100,8482,8488,8482,8485
DJIUSD,20030508,151200,8483,8486,8480,8481
DJIUSD,20030508,151300,8485,8485,8476,8477
DJIUSD,20030508,151400,8477,8481,8475,8479
DJIUSD,20030508,151500,8477,8478,8462,8463
DJIUSD,20030508,151600,8465,8467,8449,8450
DJIUSD,20030508,151700,8450,8454,8447,8453
DJIUSD,20030508,151800,8455,8461,8453,8458
DJIUSD,20030508,151900,8459,8463,8457,8461
DJIUSD,20030508,152000,8460,8463,8456,8458
DJIUSD,20030508,152100,8456,8459,8456,8459
DJIUSD,20030508,152200,8460,8462,8459,8460
DJIUSD,20030508,152300,8460,8461,8457,8459
DJIUSD,20030508,152400,8458,8463,8458,8459
DJIUSD,20030508,152500,8458,8461,8458,8460
DJIUSD,20030508,152600,8460,8464,8460,8463
DJIUSD,20030508,152700,8464,8464,8461,8462
DJIUSD,20030508,152800,8464,8469,8463,8464
DJIUSD,20030508,152900,8463,8467,8463,8464
DJIUSD,20030508,153000,8464,8464,8461,8461
DJIUSD,20030508,153100,8460,8462,8458,8458
DJIUSD,20030508,153200,8459,8463,8459,8462
DJIUSD,20030508,153300,8462,8462,8459,8459
DJIUSD,20030508,153400,8459,8460,8457,8459
DJIUSD,20030508,153500,8458,8460,8458,8460
DJIUSD,20030508,153600,8460,8460,8458,8458
DJIUSD,20030508,153700,8459,8461,8458,8461
DJIUSD,20030508,153800,8459,8465,8459,8463
DJIUSD,20030508,153900,8463,8464,8461,8461
DJIUSD,20030508,154000,8460,8462,8457,8462
DJIUSD,20030508,154100,8461,8467,8460,8465
DJIUSD,20030508,154200,8467,8468,8467,8468
DJIUSD,20030508,154300,8467,8471,8464,8471
DJIUSD,20030508,154400,8470,8470,8464,8468
DJIUSD,20030508,154500,8469,8469,8463,8463
DJIUSD,20030508,154600,8462,8466,8462,8464
DJIUSD,20030508,154700,8463,8465,8463,8464
DJIUSD,20030508,154800,8465,8468,8464,8464
DJIUSD,20030508,154900,8466,8467,8464,8466
DJIUSD,20030508,155000,8467,8467,8465,8465
DJIUSD,20030508,155100,8465,8466,8463,8466
DJIUSD,20030508,155200,8466,8468,8465,8466
DJIUSD,20030508,155300,8467,8467,8466,8466
DJIUSD,20030508,155400,8464,8467,8464,8466
DJIUSD,20030508,155500,8465,8469,8465,8468
DJIUSD,20030508,155600,8470,8471,8469,8470
DJIUSD,20030508,155700,8471,8471,8469,8470
DJIUSD,20030508,155800,8472,8472,8470,8472
DJIUSD,20030508,155900,8472,8473,8471,8471
DJIUSD,20030508,160000,8468,8471,8468,8470
DJIUSD,20030508,160100,8471,8471,8466,8466
DJIUSD,20030508,160200,8466,8468,8462,8465
DJIUSD,20030508,160300,8463,8464,8460,8462
DJIUSD,20030508,160400,8463,8474,8461,8470
DJIUSD,20030508,160500,8472,8477,8472,8476
DJIUSD,20030508,160600,8477,8479,8476,8479
DJIUSD,20030508,160700,8480,8480,8475,8475
DJIUSD,20030508,160800,8477,8478,8473,8475
DJIUSD,20030508,160900,8475,8476,8473,8476
DJIUSD,20030508,161000,8474,8479,8474,8477
DJIUSD,20030508,161100,8479,8485,8479,8483
DJIUSD,20030508,161200,8481,8485,8477,8479
DJIUSD,20030508,161300,8478,8485,8477,8483
DJIUSD,20030508,161400,8482,8484,8479,8479
DJIUSD,20030508,161500,8479,8480,8478,8480
DJIUSD,20030508,161600,8480,8481,8480,8480
DJIUSD,20030508,161700,8480,8482,8478,8482
DJIUSD,20030508,161800,8484,8492,8483,8490
DJIUSD,20030508,161900,8490,8493,8488,8492
DJIUSD,20030508,162000,8492,8493,8485,8485
DJIUSD,20030508,162100,8485,8488,8485,8488
DJIUSD,20030508,162200,8487,8488,8486,8486
DJIUSD,20030508,162300,8487,8489,8486,8487
DJIUSD,20030508,162400,8486,8486,8475,8476
DJIUSD,20030508,162500,8474,8478,8474,8475
DJIUSD,20030508,162600,8476,8478,8474,8478
DJIUSD,20030508,162700,8474,8478,8474,8477
DJIUSD,20030508,162800,8477,8477,8473,8473
DJIUSD,20030508,162900,8474,8475,8472,8472
DJIUSD,20030508,163000,8474,8474,8464,8466
DJIUSD,20030508,163100,8467,8477,8464,8477
DJIUSD,20030508,163200,8478,8480,8478,8479
DJIUSD,20030508,163300,8478,8478,8472,8472
DJIUSD,20030508,163400,8473,8477,8473,8474
DJIUSD,20030508,163500,8474,8475,8472,8472
DJIUSD,20030508,163600,8474,8474,8471,8472
DJIUSD,20030508,163700,8472,8475,8472,8472
DJIUSD,20030508,163800,8473,8473,8470,8470
DJIUSD,20030508,163900,8469,8470,8462,8465
DJIUSD,20030508,164000,8463,8466,8463,8464
DJIUSD,20030508,164100,8463,8469,8463,8465
DJIUSD,20030508,164200,8465,8467,8459,8465
DJIUSD,20030508,164300,8463,8466,8462,8466
DJIUSD,20030508,164400,8467,8468,8465,8468
DJIUSD,20030508,164500,8468,8469,8463,8463
DJIUSD,20030508,164600,8463,8464,8462,8464
DJIUSD,20030508,164700,8463,8468,8461,8468
DJIUSD,20030508,164800,8466,8469,8465,8469
DJIUSD,20030508,164900,8465,8468,8463,8466
DJIUSD,20030508,165000,8465,8465,8461,8461
DJIUSD,20030508,165100,8461,8463,8458,8463
DJIUSD,20030508,165200,8464,8466,8461,8461
DJIUSD,20030508,165300,8463,8463,8459,8459
DJIUSD,20030508,165400,8460,8464,8458,8463
DJIUSD,20030508,165500,8461,8463,8460,8460
DJIUSD,20030508,165600,8460,8461,8454,8459
DJIUSD,20030508,165700,8458,8464,8458,8463
DJIUSD,20030508,165800,8463,8466,8463,8464
DJIUSD,20030508,165900,8464,8464,8459,8460
DJIUSD,20030508,170000,8459,8463,8455,8455
DJIUSD,20030508,170100,8455,8457,8449,8456
DJIUSD,20030508,170200,8457,8460,8457,8460
DJIUSD,20030508,170300,8461,8466,8460,8466
DJIUSD,20030508,170400,8464,8467,8463,8467
DJIUSD,20030508,170500,8467,8470,8466,8466
DJIUSD,20030508,170600,8466,8469,8466,8466
DJIUSD,20030508,170700,8467,8468,8467,8467
DJIUSD,20030508,170800,8468,8469,8466,8469
DJIUSD,20030508,170900,8468,8470,8468,8469
DJIUSD,20030508,171000,8468,8471,8468,8471
DJIUSD,20030508,171100,8468,8472,8468,8472
DJIUSD,20030508,171200,8469,8475,8469,8474
DJIUSD,20030508,171300,8474,8479,8474,8478
DJIUSD,20030508,171400,8477,8477,8474,8475
DJIUSD,20030508,171500,8476,8478,8475,8476
DJIUSD,20030508,171600,8475,8477,8472,8473
DJIUSD,20030508,171700,8471,8474,8471,8474
DJIUSD,20030508,171800,8470,8472,8467,8467
DJIUSD,20030508,171900,8471,8471,8460,8468
DJIUSD,20030508,172000,8468,8469,8467,8468
DJIUSD,20030508,172100,8467,8474,8461,8474
DJIUSD,20030508,172200,8471,8472,8466,8468
DJIUSD,20030508,172300,8467,8468,8465,8465
DJIUSD,20030508,172400,8469,8471,8466,8468
DJIUSD,20030508,172500,8468,8468,8464,8465
DJIUSD,20030508,172600,8465,8472,8463,8472
DJIUSD,20030508,172700,8474,8474,8466,8468
DJIUSD,20030508,172800,8468,8473,8468,8473
DJIUSD,20030508,172900,8471,8472,8468,8468
DJIUSD,20030508,173000,8468,8476,8468,8474
DJIUSD,20030508,173100,8475,8477,8469,8470
DJIUSD,20030508,173200,8470,8472,8467,8469
DJIUSD,20030508,173300,8471,8471,8467,8467
DJIUSD,20030508,173400,8468,8471,8467,8471
DJIUSD,20030508,173500,8471,8471,8464,8464
DJIUSD,20030508,173600,8465,8469,8465,8469
DJIUSD,20030508,173700,8467,8469,8465,8469
DJIUSD,20030508,173800,8469,8470,8467,8470
DJIUSD,20030508,173900,8469,8470,8467,8470
DJIUSD,20030508,174000,8468,8471,8468,8471
DJIUSD,20030508,174100,8469,8469,8467,8467
DJIUSD,20030508,174200,8467,8470,8467,8468
DJIUSD,20030508,174300,8468,8469,8464,8467
DJIUSD,20030508,174400,8468,8470,8467,8468
DJIUSD,20030508,174500,8465,8468,8464,8465
DJIUSD,20030508,174600,8466,8467,8459,8466
DJIUSD,20030508,174700,8467,8468,8466,8466
DJIUSD,20030508,174800,8466,8468,8463,8464
DJIUSD,20030508,174900,8465,8467,8464,8467
DJIUSD,20030508,175000,8467,8467,8463,8463
DJIUSD,20030508,175100,8464,8469,8464,8468
DJIUSD,20030508,175200,8466,8469,8466,8468
DJIUSD,20030508,175300,8468,8469,8464,8464
DJIUSD,20030508,175400,8466,8466,8458,8459
DJIUSD,20030508,175500,8457,8461,8456,8459
DJIUSD,20030508,175600,8458,8463,8457,8462
DJIUSD,20030508,175700,8465,8467,8464,8464
DJIUSD,20030508,175800,8465,8468,8462,8467
DJIUSD,20030508,175900,8465,8468,8465,8466
DJIUSD,20030508,180000,8466,8470,8462,8469
DJIUSD,20030508,180100,8468,8470,8463,8464
DJIUSD,20030508,180200,8462,8468,8462,8468
DJIUSD,20030508,180300,8468,8468,8463,8464
DJIUSD,20030508,180400,8464,8464,8458,8461
DJIUSD,20030508,180500,8463,8466,8462,8466
DJIUSD,20030508,180600,8465,8475,8463,8472
DJIUSD,20030508,180700,8472,8480,8472,8479
DJIUSD,20030508,180800,8480,8486,8478,8479
DJIUSD,20030508,180900,8478,8486,8476,8486
DJIUSD,20030508,181000,8486,8488,8483,8484
DJIUSD,20030508,181100,8485,8487,8481,8481
DJIUSD,20030508,181200,8485,8485,8481,8482
DJIUSD,20030508,181300,8482,8484,8480,8484
DJIUSD,20030508,181400,8482,8483,8481,8482
DJIUSD,20030508,181500,8483,8484,8480,8483
DJIUSD,20030508,181600,8483,8483,8480,8482
DJIUSD,20030508,181700,8479,8479,8477,8479
DJIUSD,20030508,181800,8481,8484,8479,8484
DJIUSD,20030508,181900,8483,8485,8479,8481
DJIUSD,20030508,182000,8480,8482,8476,8476
DJIUSD,20030508,182100,8477,8481,8477,8481
DJIUSD,20030508,182200,8480,8486,8479,8481
DJIUSD,20030508,182300,8483,8483,8473,8473
DJIUSD,20030508,182400,8475,8475,8463,8470
DJIUSD,20030508,182500,8468,8472,8467,8471
DJIUSD,20030508,182600,8469,8473,8468,8471
DJIUSD,20030508,182700,8470,8471,8468,8471
DJIUSD,20030508,182800,8471,8474,8471,8473
DJIUSD,20030508,182900,8472,8473,8467,8467
DJIUSD,20030508,183000,8468,8468,8464,8468
DJIUSD,20030508,183100,8467,8469,8464,8464
DJIUSD,20030508,183200,8463,8469,8463,8469
DJIUSD,20030508,183300,8468,8471,8465,8468
DJIUSD,20030508,183400,8466,8470,8466,8468
DJIUSD,20030508,183500,8471,8473,8467,8468
DJIUSD,20030508,183600,8467,8467,8460,8463
DJIUSD,20030508,183700,8462,8463,8457,8458
DJIUSD,20030508,183800,8460,8462,8458,8460
DJIUSD,20030508,183900,8459,8461,8457,8460
DJIUSD,20030508,184000,8461,8464,8460,8461
DJIUSD,20030508,184100,8462,8463,8457,8463
DJIUSD,20030508,184200,8461,8464,8460,8460
DJIUSD,20030508,184300,8460,8464,8460,8464
DJIUSD,20030508,184400,8462,8463,8462,8463
DJIUSD,20030508,184500,8464,8465,8462,8462
DJIUSD,20030508,184600,8464,8467,8463,8467
DJIUSD,20030508,184700,8467,8473,8467,8471
DJIUSD,20030508,184800,8472,8475,8470,8472
DJIUSD,20030508,184900,8473,8476,8469,8472
DJIUSD,20030508,185000,8472,8477,8471,8472
DJIUSD,20030508,185100,8472,8474,8468,8469
DJIUSD,20030508,185200,8467,8472,8462,8463
DJIUSD,20030508,185300,8462,8464,8461,8463
DJIUSD,20030508,185400,8463,8467,8463,8467
DJIUSD,20030508,185500,8467,8467,8461,8465
DJIUSD,20030508,185600,8464,8470,8464,8467
DJIUSD,20030508,185700,8466,8467,8460,8464
DJIUSD,20030508,185800,8463,8465,8461,8464
DJIUSD,20030508,185900,8464,8468,8462,8462
DJIUSD,20030508,190000,8462,8467,8460,8460
DJIUSD,20030508,190100,8464,8467,8461,8466
DJIUSD,20030508,190200,8466,8466,8460,8464
DJIUSD,20030508,190300,8464,8465,8463,8464
DJIUSD,20030508,190400,8464,8467,8463,8465
DJIUSD,20030508,190500,8467,8467,8464,8464
DJIUSD,20030508,190600,8465,8468,8465,8467
DJIUSD,20030508,190700,8467,8470,8466,8467
DJIUSD,20030508,190800,8468,8470,8467,8467
DJIUSD,20030508,190900,8469,8472,8469,8472
DJIUSD,20030508,191000,8471,8474,8471,8473
DJIUSD,20030508,191100,8474,8474,8470,8470
DJIUSD,20030508,191200,8471,8475,8470,8475
DJIUSD,20030508,191300,8471,8472,8471,8471
DJIUSD,20030508,191400,8471,8476,8470,8473
DJIUSD,20030508,191500,8475,8477,8471,8476
DJIUSD,20030508,191600,8477,8478,8475,8478
DJIUSD,20030508,191700,8477,8478,8474,8476
DJIUSD,20030508,191800,8475,8479,8475,8479
DJIUSD,20030508,191900,8479,8479,8478,8478
DJIUSD,20030508,192000,8479,8479,8475,8475
DJIUSD,20030508,192100,8477,8477,8476,8477
DJIUSD,20030508,192200,8477,8479,8477,8479
DJIUSD,20030508,192300,8480,8480,8479,8479
DJIUSD,20030508,192400,8476,8479,8476,8479
DJIUSD,20030508,192500,8476,8476,8476,8476
DJIUSD,20030508,192600,8477,8478,8477,8478
DJIUSD,20030508,193000,8479,8480,8479,8480
DJIUSD,20030508,193100,8480,8481,8479,8480
DJIUSD,20030508,193700,8477,8477,8474,8475
DJIUSD,20030508,194000,8477,8478,8477,8478
DJIUSD,20030508,194200,8476,8477,8476,8477
DJIUSD,20030508,194300,8479,8479,8477,8478
DJIUSD,20030508,194400,8475,8475,8475,8475
DJIUSD,20030508,194500,8474,8476,8474,8476
DJIUSD,20030508,194600,8475,8475,8475,8475
DJIUSD,20030508,194700,8476,8476,8476,8476
DJIUSD,20030508,194800,8477,8477,8476,8476
DJIUSD,20030508,194900,8477,8478,8476,8478
DJIUSD,20030508,195000,8477,8478,8476,8478
DJIUSD,20030508,195200,8476,8476,8473,8473
DJIUSD,20030508,195400,8473,8473,8471,8473
DJIUSD,20030508,195600,8470,8471,8470,8471
DJIUSD,20030508,195700,8471,8472,8471,8471
DJIUSD,20030508,195800,8471,8472,8471,8472
DJIUSD,20030508,195900,8471,8476,8470,8475
SPXUSD,20030508,000300,926,926,926,926
SPXUSD,20030508,000600,926,928,926,926
SPXUSD,20030508,001400,927,927,926,927
SPXUSD,20030508,001600,926,927,926,927
SPXUSD,20030508,001700,927,927,926,926
SPXUSD,20030508,001800,928,928,926,927
SPXUSD,20030508,001900,928,928,926,926
SPXUSD,20030508,002000,927,927,927,927
SPXUSD,20030508,002100,927,928,926,927
SPXUSD,20030508,002300,927,927,926,926
SPXUSD,20030508,002500,927,928,927,927
SPXUSD,20030508,002600,927,928,927,928
SPXUSD,20030508,002700,928,928,927,927
SPXUSD,20030508,002800,928,928,928,928
SPXUSD,20030508,002900,928,928,926,926
SPXUSD,20030508,003000,927,927,926,927
SPXUSD,20030508,003100,926,928,926,928
SPXUSD,20030508,003200,926,928,926,926
SPXUSD,20030508,003400,926,926,926,926
SPXUSD,20030508,003500,926,927,926,927
SPXUSD,20030508,003600,927,927,927,927
SPXUSD,20030508,004500,928,928,926,927
SPXUSD,20030508,004900,928,928,926,926
SPXUSD,20030508,005200,928,928,927,927
SPXUSD,20030508,005300,927,928,927,928
SPXUSD,20030508,005400,927,928,927,927
SPXUSD,20030508,005600,928,928,927,927
SPXUSD,20030508,005800,927,927,926,926
SPXUSD,20030508,010200,928,928,927,927
SPXUSD,20030508,010300,928,928,926,926
SPXUSD,20030508,010400,927,927,927,927
SPXUSD,20030508,010500,928,928,927,927
SPXUSD,20030508,010600,927,927,927,927
SPXUSD,20030508,010800,928,928,926,926
SPXUSD,20030508,011000,927,927,927,927
SPXUSD,20030508,011100,928,928,928,928
SPXUSD,20030508,011200,928,928,927,927
SPXUSD,20030508,011600,926,927,926,927
SPXUSD,20030508,011800,928,928,927,927
SPXUSD,20030508,011900,928,928,927,927
SPXUSD,20030508,012000,928,928,927,927
SPXUSD,20030508,012100,927,927,926,926
SPXUSD,20030508,012200,928,928,927,928
SPXUSD,20030508,012300,927,927,926,926
SPXUSD,20030508,012400,928,928,926,927
SPXUSD,20030508,012500,928,928,926,926
SPXUSD,20030508,012600,926,927,926,927
SPXUSD,20030508,012700,927,927,926,926
SPXUSD,20030508,012800,926,928,926,928
SPXUSD,20030508,013000,927,927,926,926
SPXUSD,20030508,013200,927,927,927,927
SPXUSD,20030508,013300,926,928,926,928
SPXUSD,20030508,013400,927,927,927,927
SPXUSD,20030508,013600,927,927,926,926
SPXUSD,20030508,013800,927,927,926,927
SPXUSD,20030508,013900,927,927,926,927
SPXUSD,20030508,014100,927,927,926,926
SPXUSD,20030508,014300,927,927,927,927
SPXUSD,20030508,014600,927,928,927,927
SPXUSD,20030508,014700,928,928,926,928
SPXUSD,20030508,014800,928,928,927,928
SPXUSD,20030508,015000,928,928,926,926
SPXUSD,20030508,015100,926,928,926,928
SPXUSD,20030508,015200,927,928,927,927
SPXUSD,20030508,015300,928,928,926,928
SPXUSD,20030508,015600,926,928,926,927
SPXUSD,20030508,020200,928,928,928,928
SPXUSD,20030508,020300,927,927,926,926
SPXUSD,20030508,020400,927,927,926,926
SPXUSD,20030508,020600,926,927,926,927
SPXUSD,20030508,020700,926,926,926,926
SPXUSD,20030508,021100,927,927,926,927
SPXUSD,20030508,021500,927,927,926,926
SPXUSD,20030508,021600,926,927,926,927
SPXUSD,20030508,021800,927,927,927,927
SPXUSD,20030508,021900,927,927,926,927
SPXUSD,20030508,022200,926,926,926,926
SPXUSD,20030508,022400,927,927,926,926
SPXUSD,20030508,022700,926,928,926,928
SPXUSD,20030508,022800,928,928,927,927
SPXUSD,20030508,022900,927,927,927,927
SPXUSD,20030508,023000,927,928,927,928
SPXUSD,20030508,023100,928,928,926,926
SPXUSD,20030508,024100,927,927,926,926
SPXUSD,20030508,024200,927,927,926,926
SPXUSD,20030508,024500,926,927,926,927
SPXUSD,20030508,024800,928,928,927,927
SPXUSD,20030508,024900,927,927,926,926
SPXUSD,20030508,025400,928,928,927,927
SPXUSD,20030508,025700,926,927,926,926
SPXUSD,20030508,025900,928,928,927,927
SPXUSD,20030508,030200,926,927,926,926
SPXUSD,20030508,030300,926,927,926,927
SPXUSD,20030508,030500,926,927,926,926
SPXUSD,20030508,030600,926,927,926,927
SPXUSD,20030508,030700,926,927,926,927
SPXUSD,20030508,031000,926,928,926,928
SPXUSD,20030508,031300,926,928,926,927
SPXUSD,20030508,031400,927,928,927,928
SPXUSD,20030508,031600,927,928,927,928
SPXUSD,20030508,031800,926,927,926,927
SPXUSD,20030508,032000,926,927,926,926
SPXUSD,20030508,032100,926,928,926,927
SPXUSD,20030508,032200,928,928,928,928
SPXUSD,20030508,032300,928,928,926,926
SPXUSD,20030508,032400,928,928,926,927
SPXUSD,20030508,032600,927,928,926,926
SPXUSD,20030508,032700,928,928,926,927
SPXUSD,20030508,033100,927,927,926,926
SPXUSD,20030508,033500,927,927,926,926
SPXUSD,20030508,033600,927,928,927,928
SPXUSD,20030508,033700,927,928,927,928
SPXUSD,20030508,033900,927,927,926,926
SPXUSD,20030508,034400,927,928,926,928
SPXUSD,20030508,034600,927,927,927,927
SPXUSD,20030508,034800,926,926,926,926
SPXUSD,20030508,034900,927,927,926,926
SPXUSD,20030508,035100,926,928,926,927
SPXUSD,20030508,035200,926,928,926,927
SPXUSD,20030508,035900,926,928,926,926
SPXUSD,20030508,050000,926,928,926,928
SPXUSD,20030508,050300,926,927,926,926
SPXUSD,20030508,050600,926,927,926,926
SPXUSD,20030508,050800,927,927,926,927
SPXUSD,20030508,050900,927,927,927,927
SPXUSD,20030508,051200,927,927,926,926
SPXUSD,20030508,051300,926,927,926,926
SPXUSD,20030508,051500,927,927,926,927
SPXUSD,20030508,051600,926,926,926,926
SPXUSD,20030508,051700,926,927,926,926
SPXUSD,20030508,051800,926,927,926,926
SPXUSD,20030508,052000,927,927,927,927
SPXUSD,20030508,052100,926,926,926,926
SPXUSD,20030508,052200,926,927,926,927
SPXUSD,20030508,052300,927,927,926,927
SPXUSD,20030508,052400,927,927,926,926
SPXUSD,20030508,053000,927,928,927,928
SPXUSD,20030508,053200,927,928,927,928
SPXUSD,20030508,053300,927,927,926,926
SPXUSD,20030508,053500,927,928,927,927
SPXUSD,20030508,053600,927,928,927,927
SPXUSD,20030508,053800,928,928,927,927
SPXUSD,20030508,053900,928,929,927,927
SPXUSD,20030508,054200,927,928,927,927
SPXUSD,20030508,055400,927,928,927,928
SPXUSD,20030508,055500,927,928,926,926
SPXUSD,20030508,055600,928,928,928,928
SPXUSD,20030508,055900,927,928,927,928
SPXUSD,20030508,061600,928,928,927,928
SPXUSD,20030508,062100,926,926,926,926
SPXUSD,20030508,062200,926,926,926,926
SPXUSD,20030508,062300,926,927,926,927
SPXUSD,20030508,062500,927,927,926,926
SPXUSD,20030508,063000,926,928,926,928
SPXUSD,20030508,064100,926,927,926,927
SPXUSD,20030508,064200,926,927,926,926
SPXUSD,20030508,064400,926,928,926,926
SPXUSD,20030508,064500,928,928,926,926
SPXUSD,20030508,064600,926,928,926,928
SPXUSD,20030508,064700,926,927,926,927
SPXUSD,20030508,065300,926,927,926,927
SPXUSD,20030508,065500,927,928,927,928
SPXUSD,20030508,065800,926,927,926,926
SPXUSD,20030508,070000,928,928,926,926
SPXUSD,20030508,070100,928,928,926,927
SPXUSD,20030508,070500,927,928,926,926
SPXUSD,20030508,070600,926,926,926,926
SPXUSD,20030508,070700,927,928,927,927
SPXUSD,20030508,070800,928,928,927,928
SPXUSD,20030508,070900,927,927,927,927
SPXUSD,20030508,071000,928,928,927,927
SPXUSD,20030508,071100,928,928,928,928
SPXUSD,20030508,071200,927,929,927,929
SPXUSD,20030508,071300,928,929,927,929
SPXUSD,20030508,071400,928,928,927,928
SPXUSD,20030508,071800,928,928,927,927
SPXUSD,20030508,072000,928,928,928,928
SPXUSD,20030508,072200,928,928,928,928
SPXUSD,20030508,072400,927,927,927,927
SPXUSD,20030508,072500,927,927,927,927
SPXUSD,20030508,072800,928,928,927,928
SPXUSD,20030508,073300,928,928,927,927
SPXUSD,20030508,073400,927,928,927,928
SPXUSD,20030508,073500,928,928,927,927
SPXUSD,20030508,073800,928,929,927,927
SPXUSD,20030508,073900,928,928,927,928
SPXUSD,20030508,074000,927,928,927,927
SPXUSD,20030508,074100,927,928,927,927
SPXUSD,20030508,074200,928,929,928,928
SPXUSD,20030508,074500,929,929,928,928
SPXUSD,20030508,074600,929,929,927,927
SPXUSD,20030508,074700,928,928,927,927
SPXUSD,20030508,074900,929,929,928,928
SPXUSD,20030508,075000,927,928,927,928
SPXUSD,20030508,075200,927,928,927,928
SPXUSD,20030508,075400,928,928,928,928
SPXUSD,20030508,075500,928,928,927,927
SPXUSD,20030508,075800,928,928,927,927
SPXUSD,20030508,080000,928,928,928,928
SPXUSD,20030508,080100,926,928,926,927
SPXUSD,20030508,080200,927,928,927,928
SPXUSD,20030508,080300,927,927,926,926
SPXUSD,20030508,080400,926,927,926,927
SPXUSD,20030508,080500,926,927,926,927
SPXUSD,20030508,080600,928,928,926,926
SPXUSD,20030508,080700,926,928,926,928
SPXUSD,20030508,080800,927,927,927,927
SPXUSD,20030508,080900,927,928,927,928
SPXUSD,20030508,081000,927,928,927,928
SPXUSD,20030508,081100,927,928,927,928
SPXUSD,20030508,081200,927,928,927,928
SPXUSD,20030508,081300,927,928,927,928
SPXUSD,20030508,081400,927,927,927,927
SPXUSD,20030508,081500,928,928,927,927
SPXUSD,20030508,081600,927,928,927,927
SPXUSD,20030508,081700,926,928,926,927
SPXUSD,20030508,081800,927,928,927,928
SPXUSD,20030508,081900,927,928,927,927
SPXUSD,20030508,082000,928,928,927,927
SPXUSD,20030508,082100,927,928,927,928
SPXUSD,20030508,082200,928,928,927,927
SPXUSD,20030508,082300,929,929,927,927
SPXUSD,20030508,082400,927,927,927,927
SPXUSD,20030508,082500,929,929,927,927
SPXUSD,20030508,082600,927,928,927,928
SPXUSD,20030508,082700,929,929,928,928
SPXUSD,20030508,082900,929,929,928,928
SPXUSD,20030508,083100,929,929,928,928
SPXUSD,20030508,083200,928,928,927,928
SPXUSD,20030508,083300,928,928,928,928
SPXUSD,20030508,083500,929,929,928,929
SPXUSD,20030508,083600,929,929,927,927
SPXUSD,20030508,083700,928,929,927,927
SPXUSD,20030508,083800,927,928,927,928
SPXUSD,20030508,083900,926,928,926,927
SPXUSD,20030508,084000,928,928,926,927
SPXUSD,20030508,084200,927,927,927,927
SPXUSD,20030508,084300,927,928,927,928
SPXUSD,20030508,084400,928,928,927,927
SPXUSD,20030508,084500,927,927,926,926
SPXUSD,20030508,084600,926,928,926,928
SPXUSD,20030508,084700,927,928,926,928
SPXUSD,20030508,084800,928,928,928,928
SPXUSD,20030508,084900,928,928,926,926
SPXUSD,20030508,085000,927,928,927,928
SPXUSD,20030508,085100,926,928,926,928
SPXUSD,20030508,085200,928,928,926,926
SPXUSD,20030508,085300,927,927,926,927
SPXUSD,20030508,085400,928,928,927,927
SPXUSD,20030508,085500,926,928,926,928
SPXUSD,20030508,085600,927,928,926,926
SPXUSD,20030508,085700,927,927,926,926
SPXUSD,20030508,085800,925,927,925,925
SPXUSD,20030508,085900,925,926,925,926
SPXUSD,20030508,090000,927,927,925,927
SPXUSD,20030508,090100,926,927,925,925
SPXUSD,20030508,090200,926,926,925,925
SPXUSD,20030508,090300,925,926,925,925
SPXUSD,20030508,090400,925,926,924,925
SPXUSD,20030508,090500,925,926,925,926
SPXUSD,20030508,090600,926,926,925,925
SPXUSD,20030508,090700,926,926,925,926
SPXUSD,20030508,090800,926,926,925,925
SPXUSD,20030508,090900,926,926,925,926
SPXUSD,20030508,091000,926,926,926,926
SPXUSD,20030508,091100,926,927,926,927
SPXUSD,20030508,091200,927,927,925,925
SPXUSD,20030508,091300,927,927,926,927
SPXUSD,20030508,091400,927,927,926,926
SPXUSD,20030508,091500,926,926,926,926
SPXUSD,20030508,091600,927,927,925,926
SPXUSD,20030508,091700,927,927,926,927
SPXUSD,20030508,091800,927,927,927,927
SPXUSD,20030508,091900,927,927,926,926
SPXUSD,20030508,092000,928,928,926,926
SPXUSD,20030508,092100,926,927,926,927
SPXUSD,20030508,092200,927,928,927,928
SPXUSD,20030508,092300,927,928,926,927
SPXUSD,20030508,092400,927,927,927,927
SPXUSD,20030508,092500,928,928,927,927
SPXUSD,20030508,092600,927,927,926,926
SPXUSD,20030508,092700,927,927,926,926
SPXUSD,20030508,092800,927,927,926,927
SPXUSD,20030508,092900,927,927,927,927
SPXUSD,20030508,093000,926,927,926,926
SPXUSD,20030508,093100,926,926,926,926
SPXUSD,20030508,093200,927,927,926,927
SPXUSD,20030508,093300,925,925,925,925
SPXUSD,20030508,093400,926,926,925,926
SPXUSD,20030508,093500,925,927,925,925
SPXUSD,20030508,093600,926,926,925,925
SPXUSD,20030508,093700,926,926,925,925
SPXUSD,20030508,093800,925,926,925,926
SPXUSD,20030508,093900,926,926,925,925
SPXUSD,20030508,094000,925,926,925,926
SPXUSD,20030508,094100,925,925,925,925
SPXUSD,20030508,094200,926,927,925,925
SPXUSD,20030508,094300,926,926,924,925
SPXUSD,20030508,094400,926,926,925,925
SPXUSD,20030508,094500,925,926,924,925
SPXUSD,20030508,094600,924,925,924,925
SPXUSD,20030508,094700,925,927,925,925
SPXUSD,20030508,094800,925,926,925,926
SPXUSD,20030508,095000,925,925,925,925
SPXUSD,20030508,095100,924,926,924,925
SPXUSD,20030508,095200,926,926,925,926
SPXUSD,20030508,095300,926,926,925,926
SPXUSD,20030508,095400,926,926,924,925
SPXUSD,20030508,095500,925,926,925,926
SPXUSD,20030508,095600,925,926,925,925
SPXUSD,20030508,095700,925,926,924,925
SPXUSD,20030508,095800,925,926,925,926
SPXUSD,20030508,095900,926,926,925,925
SPXUSD,20030508,100000,925,925,924,925
SPXUSD,20030508,100100,925,926,925,925
SPXUSD,20030508,100200,926,926,925,925
SPXUSD,20030508,100300,927,927,925,925
SPXUSD,20030508,100400,926,926,925,926
SPXUSD,20030508,100500,927,927,925,925
SPXUSD,20030508,100700,926,926,925,926
SPXUSD,20030508,100800,926,926,926,926
SPXUSD,20030508,100900,925,926,925,926
SPXUSD,20030508,101100,926,926,925,925
SPXUSD,20030508,101200,925,926,925,926
SPXUSD,20030508,101300,927,927,926,926
SPXUSD,20030508,101400,927,927,926,926
SPXUSD,20030508,101500,927,927,925,925
SPXUSD,20030508,101600,926,927,926,927
SPXUSD,20030508,101700,925,927,925,927
SPXUSD,20030508,102000,926,926,926,926
SPXUSD,20030508,102100,925,927,925,926
SPXUSD,20030508,102300,926,926,925,925
SPXUSD,20030508,102400,926,927,926,927
SPXUSD,20030508,102500,925,926,925,925
SPXUSD,20030508,102600,927,927,926,927
SPXUSD,20030508,102700,925,927,925,926
SPXUSD,20030508,102900,925,927,925,926
SPXUSD,20030508,103000,927,927,925,925
SPXUSD,20030508,103100,926,926,925,925
SPXUSD,20030508,103300,927,927,925,927
SPXUSD,20030508,103400,926,926,926,926
SPXUSD,20030508,103500,927,927,927,927
SPXUSD,20030508,103600,927,927,925,925
SPXUSD,20030508,103700,925,925,925,925
SPXUSD,20030508,103800,926,926,925,926
SPXUSD,20030508,103900,925,926,925,926
SPXUSD,20030508,104000,925,926,925,926
SPXUSD,20030508,104100,925,926,925,926
SPXUSD,20030508,104200,925,925,924,924
SPXUSD,20030508,104300,924,926,924,924
SPXUSD,20030508,104400,924,925,924,925
SPXUSD,20030508,104500,926,926,925,926
SPXUSD,20030508,104600,925,925,924,924
SPXUSD,20030508,104700,924,925,924,925
SPXUSD,20030508,104800,925,926,925,925
SPXUSD,20030508,104900,925,926,925,926
SPXUSD,20030508,105000,926,926,926,926
SPXUSD,20030508,105100,925,926,925,926
SPXUSD,20030508,105200,926,926,924,924
SPXUSD,20030508,105300,925,926,925,926
SPXUSD,20030508,105400,924,925,924,924
SPXUSD,20030508,105500,926,926,924,926
SPXUSD,20030508,105700,924,926,924,924
SPXUSD,20030508,105800,926,926,924,924
SPXUSD,20030508,105900,926,926,924,924
SPXUSD,20030508,110000,924,924,924,924
SPXUSD,20030508,110100,926,926,924,926
SPXUSD,20030508,110200,926,926,925,925
SPXUSD,20030508,110300,926,926,924,925
SPXUSD,20030508,110400,925,925,924,925
SPXUSD,20030508,110500,925,925,925,925
SPXUSD,20030508,110600,926,926,925,926
SPXUSD,20030508,110700,925,926,925,926
SPXUSD,20030508,110800,925,926,925,926
SPXUSD,20030508,111000,925,926,925,926
SPXUSD,20030508,111100,925,926,925,926
SPXUSD,20030508,111200,925,926,924,926
SPXUSD,20030508,111300,926,926,925,925
SPXUSD,20030508,111400,925,926,925,926
SPXUSD,20030508,111500,925,926,925,926
SPXUSD,20030508,111600,925,926,925,926
SPXUSD,20030508,111700,925,925,925,925
SPXUSD,20030508,111800,926,926,925,925
SPXUSD,20030508,111900,926,926,926,926
SPXUSD,20030508,112000,926,926,925,926
SPXUSD,20030508,112100,926,927,925,927
SPXUSD,20030508,112200,925,927,925,927
SPXUSD,20030508,112300,925,926,925,926
SPXUSD,20030508,112400,926,927,925,927
SPXUSD,20030508,112500,926,927,925,926
SPXUSD,20030508,112600,926,927,925,925
SPXUSD,20030508,112700,925,927,925,926
SPXUSD,20030508,112800,925,926,925,925
SPXUSD,20030508,112900,926,926,926,926
SPXUSD,20030508,113000,925,926,925,926
SPXUSD,20030508,113100,925,926,925,926
SPXUSD,20030508,113200,927,927,926,926
SPXUSD,20030508,113300,925,927,925,926
SPXUSD,20030508,113400,927,927,925,925
SPXUSD,20030508,113500,925,927,925,927
SPXUSD,20030508,113600,925,926,925,926
SPXUSD,20030508,113700,925,925,925,925
SPXUSD,20030508,113900,926,926,925,925
SPXUSD,20030508,114000,926,926,925,925
SPXUSD,20030508,114100,926,926,926,926
SPXUSD,20030508,114200,925,926,925,926
SPXUSD,20030508,114300,926,926,926,926
SPXUSD,20030508,114400,926,926,926,926
SPXUSD,20030508,114500,925,925,925,925
SPXUSD,20030508,114800,926,927,925,925
SPXUSD,20030508,114900,927,927,925,925
SPXUSD,20030508,115100,925,927,925,927
SPXUSD,20030508,115200,926,926,926,926
SPXUSD,20030508,115300,927,927,926,926
SPXUSD,20030508,115400,927,927,926,926
SPXUSD,20030508,115500,927,927,926,926
SPXUSD,20030508,115600,926,927,925,927
SPXUSD,20030508,115800,926,926,926,926
SPXUSD,20030508,115900,926,927,925,927
SPXUSD,20030508,120000,925,926,925,926
SPXUSD,20030508,120100,925,927,925,927
SPXUSD,20030508,120200,927,927,925,925
SPXUSD,20030508,120300,926,926,926,926
SPXUSD,20030508,120400,925,926,925,926
SPXUSD,20030508,120500,924,925,924,925
SPXUSD,20030508,120600,926,926,926,926
SPXUSD,20030508,120700,926,926,925,925
SPXUSD,20030508,120800,925,925,925,925
SPXUSD,20030508,120900,925,926,925,926
SPXUSD,20030508,121000,925,926,925,925
SPXUSD,20030508,121100,925,926,924,926
SPXUSD,20030508,121200,924,926,924,925
SPXUSD,20030508,121300,925,926,925,926
SPXUSD,20030508,121400,926,926,925,926
SPXUSD,20030508,121500,925,926,924,926
SPXUSD,20030508,121600,926,926,924,926
SPXUSD,20030508,121700,924,926,924,926
SPXUSD,20030508,121800,926,926,924,924
SPXUSD,20030508,121900,924,925,924,924
SPXUSD,20030508,122000,922,923,922,922
SPXUSD,20030508,122100,922,922,921,922
SPXUSD,20030508,122200,922,923,921,921
SPXUSD,20030508,122300,922,923,922,922
SPXUSD,20030508,122400,922,923,922,922
SPXUSD,20030508,122500,922,923,921,923
SPXUSD,20030508,122600,922,922,921,921
SPXUSD,20030508,122700,922,922,921,922
SPXUSD,20030508,122800,922,922,921,921
SPXUSD,20030508,122900,922,922,920,922
SPXUSD,20030508,123000,921,922,920,920
SPXUSD,20030508,123100,921,922,921,921
SPXUSD,20030508,123200,922,922,920,922
SPXUSD,20030508,123300,921,922,920,922
SPXUSD,20030508,123400,921,922,920,922
SPXUSD,20030508,123500,921,922,921,922
SPXUSD,20030508,123600,921,922,920,920
SPXUSD,20030508,123700,921,922,921,922
SPXUSD,20030508,123800,922,922,921,921
SPXUSD,20030508,123900,923,923,922,922
SPXUSD,20030508,124000,922,923,922,923
SPXUSD,20030508,124100,921,921,921,921
SPXUSD,20030508,124200,922,922,922,922
SPXUSD,20030508,124300,921,922,921,921
SPXUSD,20030508,124400,921,923,921,923
SPXUSD,20030508,124500,922,923,921,921
SPXUSD,20030508,124600,922,923,921,921
SPXUSD,20030508,124700,921,923,920,923
SPXUSD,20030508,124800,921,922,921,921
SPXUSD,20030508,124900,921,922,921,921
SPXUSD,20030508,125000,922,922,922,922
SPXUSD,20030508,125100,922,922,922,922
SPXUSD,20030508,125200,923,923,921,921
SPXUSD,20030508,125300,922,923,921,923
SPXUSD,20030508,125400,922,922,921,922
SPXUSD,20030508,125500,922,923,921,923
SPXUSD,20030508,125600,922,923,921,921
SPXUSD,20030508,125700,922,923,921,923
SPXUSD,20030508,125800,923,923,921,921
SPXUSD,20030508,125900,923,923,921,921
SPXUSD,20030508,130000,922,923,922,923
SPXUSD,20030508,130100,923,923,921,921
SPXUSD,20030508,130200,923,923,921,922
SPXUSD,20030508,130300,921,923,921,923
SPXUSD,20030508,130400,923,923,921,922
SPXUSD,20030508,130500,922,922,920,920
SPXUSD,20030508,130600,922,922,921,921
SPXUSD,20030508,130700,922,922,921,922
SPXUSD,20030508,130800,921,922,920,922
SPXUSD,20030508,130900,921,922,920,922
SPXUSD,20030508,131000,921,922,921,922
SPXUSD,20030508,131100,922,923,921,922
SPXUSD,20030508,131200,921,922,921,922
SPXUSD,20030508,131300,922,923,922,922
SPXUSD,20030508,131400,922,922,922,922
SPXUSD,20030508,131500,921,922,921,922
SPXUSD,20030508,131600,922,922,922,922
SPXUSD,20030508,131700,921,922,921,921
SPXUSD,20030508,131800,922,922,920,921
SPXUSD,20030508,131900,921,921,920,920
SPXUSD,20030508,132000,920,920,920,920
SPXUSD,20030508,132100,921,921,920,920
SPXUSD,20030508,132200,920,921,920,921
SPXUSD,20030508,132300,920,920,920,920
SPXUSD,20030508,132400,921,921,920,920
SPXUSD,20030508,132500,920,921,920,921
SPXUSD,20030508,132600,920,921,920,920
SPXUSD,20030508,132700,921,922,921,921
SPXUSD,20030508,132800,921,921,920,921
SPXUSD,20030508,132900,920,921,920,920
SPXUSD,20030508,133000,921,922,920,920
SPXUSD,20030508,133100,921,921,920,920
SPXUSD,20030508,133200,921,921,921,921
SPXUSD,20030508,133300,921,922,921,921
SPXUSD,20030508,133400,921,921,921,921
SPXUSD,20030508,133500,920,921,920,921
SPXUSD,20030508,133600,921,921,921,921
SPXUSD,20030508,133700,921,921,920,921
SPXUSD,20030508,133800,921,921,920,921
SPXUSD,20030508,133900,920,921,920,921
SPXUSD,20030508,134000,921,922,920,922
SPXUSD,20030508,134100,920,921,920,921
SPXUSD,20030508,134200,921,921,921,921
SPXUSD,20030508,134300,920,920,919,920
SPXUSD,20030508,134400,921,921,919,920
SPXUSD,20030508,134500,920,921,919,921
SPXUSD,20030508,134600,921,921,920,921
SPXUSD,20030508,134700,920,921,919,919
SPXUSD,20030508,134800,920,921,920,921
SPXUSD,20030508,134900,919,920,919,919
SPXUSD,20030508,135000,920,921,919,920
SPXUSD,20030508,135100,920,921,920,921
SPXUSD,20030508,135200,920,922,920,922
SPXUSD,20030508,135300,920,921,920,920
SPXUSD,20030508,135400,920,921,919,920
SPXUSD,20030508,135500,920,921,919,919
SPXUSD,20030508,135600,919,920,919,920
SPXUSD,20030508,135700,920,921,920,921
SPXUSD,20030508,135800,920,921,919,920
SPXUSD,20030508,135900,921,921,920,921
SPXUSD,20030508,140000,920,921,920,921
SPXUSD,20030508,140100,920,921,920,921
SPXUSD,20030508,140200,921,922,920,921
SPXUSD,20030508,140300,922,923,921,923
SPXUSD,20030508,140400,922,923,921,921
SPXUSD,20030508,140500,923,923,921,922
SPXUSD,20030508,140600,923,923,922,922
SPXUSD,20030508,140700,921,921,921,921
SPXUSD,20030508,140800,922,922,920,920
SPXUSD,20030508,140900,921,922,920,920
SPXUSD,20030508,141000,921,922,921,922
SPXUSD,20030508,141100,920,921,920,921
SPXUSD,20030508,141200,922,922,920,920
SPXUSD,20030508,141300,920,923,920,921
SPXUSD,20030508,141400,922,922,919,919
SPXUSD,20030508,141500,921,921,919,921
SPXUSD,20030508,141600,920,923,920,922
SPXUSD,20030508,141700,922,923,922,922
SPXUSD,20030508,141800,923,923,922,923
SPXUSD,20030508,141900,921,923,921,923
SPXUSD,20030508,142000,922,923,922,922
SPXUSD,20030508,142100,922,923,922,922
SPXUSD,20030508,142200,921,923,920,922
SPXUSD,20030508,142300,922,922,921,921
SPXUSD,20030508,142400,923,924,921,923
SPXUSD,20030508,142500,923,923,921,923
SPXUSD,20030508,142600,922,922,922,922
SPXUSD,20030508,142700,924,924,922,922
SPXUSD,20030508,142800,922,923,922,922
SPXUSD,20030508,142900,921,924,921,922
SPXUSD,20030508,143000,922,923,922,923
SPXUSD,20030508,143100,922,923,921,923
SPXUSD,20030508,143200,923,924,922,923
SPXUSD,20030508,143300,923,924,923,924
SPXUSD,20030508,143400,924,924,923,923
SPXUSD,20030508,143500,925,925,923,923
SPXUSD,20030508,143600,925,925,923,924
SPXUSD,20030508,143700,924,924,923,924
SPXUSD,20030508,143800,924,925,924,925
SPXUSD,20030508,143900,924,925,923,925
SPXUSD,20030508,144000,924,925,924,924
SPXUSD,20030508,144100,924,925,924,925
SPXUSD,20030508,144200,924,927,924,926
SPXUSD,20030508,144300,926,926,926,926
SPXUSD,20030508,144400,926,927,925,925
SPXUSD,20030508,144500,927,928,926,928
SPXUSD,20030508,144600,927,929,926,926
SPXUSD,20030508,144700,927,927,926,927
SPXUSD,20030508,144800,927,928,926,927
SPXUSD,20030508,144900,926,927,926,927
SPXUSD,20030508,145000,926,927,925,927
SPXUSD,20030508,145100,926,927,925,925
SPXUSD,20030508,145200,926,926,926,926
SPXUSD,20030508,145300,926,927,926,927
SPXUSD,20030508,145400,926,926,925,926
SPXUSD,20030508,145500,927,927,926,926
SPXUSD,20030508,145600,926,927,926,926
SPXUSD,20030508,145700,927,927,925,925
SPXUSD,20030508,145800,925,926,924,925
SPXUSD,20030508,145900,925,925,923,923
SPXUSD,20030508,150000,923,924,923,924
SPXUSD,20030508,150100,925,925,924,924
SPXUSD,20030508,150200,923,924,923,924
SPXUSD,20030508,150300,924,925,924,925
SPXUSD,20030508,150400,925,925,924,924
SPXUSD,20030508,150500,926,926,925,926
SPXUSD,20030508,150600,925,927,925,927
SPXUSD,20030508,150700,926,927,926,926
SPXUSD,20030508,150800,927,927,924,924
SPXUSD,20030508,150900,924,927,924,925
SPXUSD,20030508,151000,925,926,924,924
SPXUSD,20030508,151100,925,928,925,928
SPXUSD,20030508,151200,927,928,925,926
SPXUSD,20030508,151300,927,927,925,925
SPXUSD,20030508,151400,925,927,925,927
SPXUSD,20030508,151500,925,927,925,925
SPXUSD,20030508,151600,926,928,926,928
SPXUSD,20030508,151700,927,929,927,927
SPXUSD,20030508,151800,928,928,925,926
SPXUSD,20030508,151900,926,927,924,925
SPXUSD,20030508,152000,925,926,923,926
SPXUSD,20030508,152100,925,925,924,924
SPXUSD,20030508,152200,926,926,924,925
SPXUSD,20030508,152300,925,925,924,925
SPXUSD,20030508,152400,926,926,923,925
SPXUSD,20030508,152500,924,925,923,925
SPXUSD,20030508,152600,924,925,923,925
SPXUSD,20030508,152700,924,925,924,924
SPXUSD,20030508,152800,925,926,925,926
SPXUSD,20030508,152900,926,926,924,924
SPXUSD,20030508,153000,925,927,924,925
SPXUSD,20030508,153100,925,925,925,925
SPXUSD,20030508,153200,926,926,925,926
SPXUSD,20030508,153300,925,926,925,926
SPXUSD,20030508,153400,925,925,924,925
SPXUSD,20030508,153500,925,926,925,926
SPXUSD,20030508,153600,925,926,925,926
SPXUSD,20030508,153700,925,925,924,924
SPXUSD,20030508,153800,924,925,923,925
SPXUSD,20030508,153900,924,924,923,923
SPXUSD,20030508,154000,924,924,923,924
SPXUSD,20030508,154100,924,925,924,925
SPXUSD,20030508,154200,924,925,924,925
SPXUSD,20030508,154300,924,925,924,924
SPXUSD,20030508,154400,925,927,925,925
SPXUSD,20030508,154500,927,927,925,925
SPXUSD,20030508,154600,926,926,926,926
SPXUSD,20030508,154700,927,927,925,926
SPXUSD,20030508,154800,925,926,925,925
SPXUSD,20030508,154900,926,927,926,926
SPXUSD,20030508,155000,926,926,925,926
SPXUSD,20030508,155100,926,927,925,925
SPXUSD,20030508,155200,925,926,925,926
SPXUSD,20030508,155300,925,926,924,925
SPXUSD,20030508,155400,926,926,924,926
SPXUSD,20030508,155500,926,926,925,925
SPXUSD,20030508,155600,926,926,925,925
SPXUSD,20030508,155700,925,925,924,924
SPXUSD,20030508,155800,925,925,925,925
SPXUSD,20030508,155900,925,927,925,925
SPXUSD,20030508,160000,926,926,923,924
SPXUSD,20030508,160100,925,925,924,924
SPXUSD,20030508,160200,925,925,924,925
SPXUSD,20030508,160300,926,926,924,925
SPXUSD,20030508,160400,924,925,923,925
SPXUSD,20030508,160500,924,925,923,925
SPXUSD,20030508,160600,925,926,923,924
SPXUSD,20030508,160700,925,925,925,925
SPXUSD,20030508,160800,925,926,924,925
SPXUSD,20030508,160900,924,924,924,924
SPXUSD,20030508,161000,924,925,923,923
SPXUSD,20030508,161100,925,925,923,923
SPXUSD,20030508,161200,925,925,924,924
SPXUSD,20030508,161300,925,925,924,925
SPXUSD,20030508,161400,925,925,923,924
SPXUSD,20030508,161500,924,924,924,924
SPXUSD,20030508,161600,925,925,924,924
SPXUSD,20030508,161700,924,924,921,922
SPXUSD,20030508,161800,923,923,921,921
SPXUSD,20030508,161900,923,923,922,922
SPXUSD,20030508,162000,923,923,921,922
SPXUSD,20030508,162100,922,922,921,922
SPXUSD,20030508,162200,922,922,922,922
SPXUSD,20030508,162300,921,921,921,921
SPXUSD,20030508,162400,922,922,921,922
SPXUSD,20030508,162500,921,922,920,921
SPXUSD,20030508,162600,921,922,921,922
SPXUSD,20030508,162700,921,922,921,922
SPXUSD,20030508,162800,922,922,920,921
SPXUSD,20030508,162900,921,922,921,921
SPXUSD,20030508,163000,921,921,919,919
SPXUSD,20030508,163100,919,920,917,919
SPXUSD,20030508,163200,918,919,917,919
SPXUSD,20030508,163300,919,919,918,919
SPXUSD,20030508,163400,919,919,918,919
SPXUSD,20030508,163500,919,919,917,917
SPXUSD,20030508,163600,919,920,918,920
SPXUSD,20030508,163700,918,919,918,919
SPXUSD,20030508,163800,919,919,919,919
SPXUSD,20030508,163900,919,919,918,918
SPXUSD,20030508,164000,919,919,918,918
SPXUSD,20030508,164100,919,919,919,919
SPXUSD,20030508,164200,919,919,918,918
SPXUSD,20030508,164300,920,920,919,919
SPXUSD,20030508,164400,919,920,919,919
SPXUSD,20030508,164500,920,920,919,919
SPXUSD,20030508,164600,919,919,919,919
SPXUSD,20030508,164700,919,919,918,918
SPXUSD,20030508,164800,919,919,918,918
SPXUSD,20030508,164900,918,919,918,918
SPXUSD,20030508,165000,917,920,917,918
SPXUSD,20030508,165100,919,919,918,918
SPXUSD,20030508,165200,919,919,918,918
SPXUSD,20030508,165300,918,919,918,918
SPXUSD,20030508,165400,918,918,918,918
SPXUSD,20030508,165500,919,919,917,918
SPXUSD,20030508,165600,919,920,919,920
SPXUSD,20030508,165700,920,920,919,919
SPXUSD,20030508,165800,919,921,919,920
SPXUSD,20030508,165900,921,921,919,920
SPXUSD,20030508,170000,920,921,919,919
SPXUSD,20030508,170100,919,919,919,919
SPXUSD,20030508,170200,918,920,918,920
SPXUSD,20030508,170300,920,920,919,920
SPXUSD,20030508,170400,920,920,918,919
SPXUSD,20030508,170500,918,920,918,919
SPXUSD,20030508,170600,920,920,919,919
SPXUSD,20030508,170700,919,920,918,920
SPXUSD,20030508,170800,919,919,919,919
SPXUSD,20030508,170900,918,920,918,920
SPXUSD,20030508,171000,919,920,919,920
SPXUSD,20030508,171100,920,920,919,919
SPXUSD,20030508,171200,919,921,919,921
SPXUSD,20030508,171300,920,921,920,921
SPXUSD,20030508,171400,920,921,920,920
SPXUSD,20030508,171500,920,921,919,919
SPXUSD,20030508,171600,919,920,919,920
SPXUSD,20030508,171700,920,920,919,919
SPXUSD,20030508,171800,919,920,919,920
SPXUSD,20030508,171900,919,920,918,920
SPXUSD,20030508,172000,919,920,919,920
SPXUSD,20030508,172100,921,921,921,921
SPXUSD,20030508,172200,921,921,920,921
SPXUSD,20030508,172300,921,921,920,920
SPXUSD,20030508,172400,920,921,920,921
SPXUSD,20030508,172500,920,921,920,920
SPXUSD,20030508,172600,920,922,920,922
SPXUSD,20030508,172700,921,921,920,921
SPXUSD,20030508,172800,921,922,921,921
SPXUSD,20030508,172900,922,922,920,920
SPXUSD,20030508,173000,921,921,920,920
SPXUSD,20030508,173100,920,921,920,921
SPXUSD,20030508,173200,922,922,922,922
SPXUSD,20030508,173300,921,923,921,922
SPXUSD,20030508,173400,923,924,922,922
SPXUSD,20030508,173500,922,923,921,921
SPXUSD,20030508,173600,921,922,921,922
SPXUSD,20030508,173700,921,923,921,923
SPXUSD,20030508,173800,921,922,921,922
SPXUSD,20030508,173900,922,922,920,921
SPXUSD,20030508,174000,920,922,920,922
SPXUSD,20030508,174100,921,921,921,921
SPXUSD,20030508,174200,920,921,920,921
SPXUSD,20030508,174300,921,921,920,920
SPXUSD,20030508,174400,922,922,921,921
SPXUSD,20030508,174500,920,921,920,920
SPXUSD,20030508,174600,919,922,919,921
SPXUSD,20030508,174700,922,922,920,921
SPXUSD,20030508,174800,922,922,920,920
SPXUSD,20030508,174900,920,921,920,921
SPXUSD,20030508,175000,920,921,920,920
SPXUSD,20030508,175100,921,921,920,920
SPXUSD,20030508,175200,921,921,920,921
SPXUSD,20030508,175300,921,922,920,921
SPXUSD,20030508,175400,920,921,919,920
SPXUSD,20030508,175500,919,920,919,920
SPXUSD,20030508,175600,919,921,919,920
SPXUSD,20030508,175700,921,921,919,920
SPXUSD,20030508,175800,919,921,919,920
SPXUSD,20030508,175900,920,921,920,921
SPXUSD,20030508,180000,919,920,919,919
SPXUSD,20030508,180100,920,921,919,919
SPXUSD,20030508,180200,920,920,919,920
SPXUSD,20030508,180300,920,921,919,919
SPXUSD,20030508,180400,921,921,919,920
SPXUSD,20030508,180500,920,921,918,920
SPXUSD,20030508,180600,919,920,918,920
SPXUSD,20030508,180700,919,919,918,919
SPXUSD,20030508,180800,919,920,918,920
SPXUSD,20030508,180900,920,920,918,919
SPXUSD,20030508,181000,918,918,918,918
SPXUSD,20030508,181100,920,920,918,919
SPXUSD,20030508,181200,918,919,918,918
SPXUSD,20030508,181300,920,920,919,920
SPXUSD,20030508,181400,919,920,918,918
SPXUSD,20030508,181500,919,919,918,918
SPXUSD,20030508,181600,919,919,918,919
SPXUSD,20030508,181700,918,920,918,919
SPXUSD,20030508,181800,918,919,918,919
SPXUSD,20030508,181900,918,919,918,919
SPXUSD,20030508,182000,920,920,918,918
SPXUSD,20030508,182100,919,919,918,918
SPXUSD,20030508,182200,920,920,919,919
SPXUSD,20030508,182300,919,919,919,919
SPXUSD,20030508,182400,919,920,919,919
SPXUSD,20030508,182500,919,920,919,920
SPXUSD,20030508,182600,920,920,919,919
SPXUSD,20030508,182700,920,921,920,921
SPXUSD,20030508,182800,921,921,921,921
SPXUSD,20030508,182900,921,922,920,920
SPXUSD,20030508,183000,921,921,920,921
SPXUSD,20030508,183100,921,921,920,920
SPXUSD,20030508,183200,921,921,920,920
SPXUSD,20030508,183300,920,921,919,921
SPXUSD,20030508,183400,920,920,920,920
SPXUSD,20030508,183500,920,920,919,919
SPXUSD,20030508,183600,919,921,919,920
SPXUSD,20030508,183700,921,921,920,920
SPXUSD,20030508,183800,919,921,918,920
SPXUSD,20030508,183900,920,921,920,921
SPXUSD,20030508,184000,920,920,919,920
SPXUSD,20030508,184100,919,921,918,921
SPXUSD,20030508,184200,921,921,919,920
SPXUSD,20030508,184300,920,920,919,920
SPXUSD,20030508,184400,921,921,919,919
SPXUSD,20030508,184500,919,921,919,921
SPXUSD,20030508,184600,920,921,919,920
SPXUSD,20030508,184700,919,919,919,919
SPXUSD,20030508,184800,920,920,919,919
SPXUSD,20030508,184900,920,920,919,919
SPXUSD,20030508,185000,921,921,919,919
SPXUSD,20030508,185100,919,920,919,920
SPXUSD,20030508,185200,920,920,919,919
SPXUSD,20030508,185300,919,920,919,920
SPXUSD,20030508,185400,920,920,919,920
SPXUSD,20030508,185500,920,920,920,920
SPXUSD,20030508,185600,920,920,919,919
SPXUSD,20030508,185700,921,921,920,920
SPXUSD,20030508,185800,919,920,919,920
SPXUSD,20030508,185900,919,920,919,920
SPXUSD,20030508,190000,921,921,919,919
SPXUSD,20030508,190100,920,920,919,919
SPXUSD,20030508,190200,919,920,919,920
SPXUSD,20030508,190300,919,920,919,920
SPXUSD,20030508,190400,919,920,919,919
SPXUSD,20030508,190500,920,920,919,920
SPXUSD,20030508,190600,919,920,919,920
SPXUSD,20030508,190700,919,921,919,921
SPXUSD,20030508,190800,920,920,919,919
SPXUSD,20030508,190900,919,920,918,918
SPXUSD,20030508,191000,919,919,918,918
SPXUSD,20030508,191100,919,919,918,918
SPXUSD,20030508,191200,919,920,918,920
SPXUSD,20030508,191300,919,920,919,920
SPXUSD,20030508,191400,920,920,918,918
SPXUSD,20030508,191500,919,921,919,919
SPXUSD,20030508,191600,921,921,920,920
SPXUSD,20030508,191700,919,919,919,919
SPXUSD,20030508,191800,920,921,919,920
SPXUSD,20030508,191900,919,920,918,918
SPXUSD,20030508,192000,920,920,919,919
SPXUSD,20030508,192100,919,920,919,920
SPXUSD,20030508,192200,920,921,920,920
SPXUSD,20030508,192300,921,921,920,920
SPXUSD,20030508,192400,920,921,920,921
SPXUSD,20030508,192500,922,922,920,920
SPXUSD,20030508,192600,922,922,920,921
SPXUSD,20030508,192700,920,921,920,920
SPXUSD,20030508,192800,920,922,920,922
SPXUSD,20030508,192900,922,922,920,920
SPXUSD,20030508,193000,921,922,920,920
SPXUSD,20030508,193100,922,922,920,921
SPXUSD,20030508,193200,921,921,920,921
SPXUSD,20030508,193300,920,922,920,921
SPXUSD,20030508,193400,920,922,920,921
SPXUSD,20030508,193500,920,921,919,920
SPXUSD,20030508,193600,920,922,920,920
SPXUSD,20030508,193700,921,922,920,920
SPXUSD,20030508,193800,921,921,920,921
SPXUSD,20030508,193900,919,920,919,920
SPXUSD,20030508,194000,919,920,919,920
SPXUSD,20030508,194100,919,920,919,919
SPXUSD,20030508,194200,919,919,919,919
SPXUSD,20030508,194300,919,921,919,921
SPXUSD,20030508,194400,919,921,919,920
SPXUSD,20030508,194500,920,920,918,920
SPXUSD,20030508,194600,920,920,919,920
SPXUSD,20030508,194700,918,920,918,920
SPXUSD,20030508,194800,919,919,918,918
SPXUSD,20030508,194900,919,920,919,920
SPXUSD,20030508,195000,919,920,919,919
SPXUSD,20030508,195100,919,919,918,919
SPXUSD,20030508,195200,918,919,917,917
SPXUSD,20030508,195300,918,919,918,919
SPXUSD,20030508,195400,917,918,917,917
SPXUSD,20030508,195500,919,919,917,918
SPXUSD,20030508,195600,919,919,919,919
SPXUSD,20030508,195700,918,918,918,918
SPXUSD,20030508,195800,918,918,918,918
SPXUSD,20030508,195900,919,919,918,918
SPXUSD,20030508,200000,918,919,918,919
SPXUSD,20030508,200100,918,919,918,918
SPXUSD,20030508,200200,919,920,918,920
SPXUSD,20030508,200300,920,920,919,919
SPXUSD,20030508,200400,920,920,920,920
SPXUSD,20030508,200500,920,921,919,919
SPXUSD,20030508,200600,919,921,919,920
SPXUSD,20030508,200700,919,919,919,919
SPXUSD,20030508,200800,919,919,917,919
SPXUSD,20030508,200900,918,919,918,919
SPXUSD,20030508,201000,919,919,918,918
SPXUSD,20030508,201100,919,919,918,919
SPXUSD,20030508,201200,919,919,918,918
SPXUSD,20030508,201300,919,919,918,918
SPXUSD,20030508,201400,918,919,917,917
SPXUSD,20030508,201500,918,919,917,917
SPXUSD,20030508,201600,918,919,917,918
SPXUSD,20030508,201700,919,919,917,917
SPXUSD,20030508,201800,918,918,918,918
SPXUSD,20030508,201900,919,919,919,919
SPXUSD,20030508,202000,919,919,918,919
SPXUSD,20030508,202100,919,919,918,918
SPXUSD,20030508,202200,918,920,918,920
SPXUSD,20030508,202300,919,920,918,920
SPXUSD,20030508,202400,919,920,918,919
SPXUSD,20030508,202500,921,921,919,920
SPXUSD,20030508,202600,920,920,919,919
SPXUSD,20030508,202700,920,920,919,920
SPXUSD,20030508,202800,920,920,918,919
SPXUSD,20030508,202900,919,920,919,920
SPXUSD,20030508,203000,919,920,919,920
SPXUSD,20030508,203100,919,920,919,920
SPXUSD,20030508,203200,920,920,918,918
SPXUSD,20030508,203300,919,919,918,918
SPXUSD,20030508,203400,918,919,918,918
SPXUSD,20030508,203500,919,920,919,920
SPXUSD,20030508,203600,919,920,918,920
SPXUSD,20030508,203700,919,919,919,919
SPXUSD,20030508,203800,918,919,918,919
SPXUSD,20030508,203900,918,920,918,920
SPXUSD,20030508,204000,919,920,919,920
SPXUSD,20030508,204100,919,919,918,918
SPXUSD,20030508,204200,919,920,919,920
SPXUSD,20030508,204300,919,919,919,919
SPXUSD,20030508,204400,919,920,918,919
SPXUSD,20030508,204500,918,918,918,918
SPXUSD,20030508,204600,918,919,918,919
SPXUSD,20030508,204700,918,919,918,918
SPXUSD,20030508,204800,919,919,918,918
SPXUSD,20030508,204900,919,919,919,919
SPXUSD,20030508,205000,919,920,918,920
SPXUSD,20030508,205100,918,919,918,919
SPXUSD,20030508,205300,920,920,918,919
SPXUSD,20030508,205500,918,919,918,919
SPXUSD,20030508,205600,918,920,918,920
SPXUSD,20030508,205700,919,920,918,918
SPXUSD,20030508,205800,918,920,918,920
SPXUSD,20030508,205900,919,919,919,919
SPXUSD,20030508,210000,918,920,918,920
SPXUSD,20030508,210100,919,919,918,919
SPXUSD,20030508,210200,919,919,919,919
SPXUSD,20030508,210300,919,920,919,919
SPXUSD,20030508,210400,920,920,919,919
SPXUSD,20030508,210500,919,921,919,919
SPXUSD,20030508,210700,921,921,919,921
SPXUSD,20030508,210800,919,919,919,919
SPXUSD,20030508,210900,920,920,919,920
SPXUSD,20030508,211000,919,920,919,919
SPXUSD,20030508,211100,920,920,919,920
SPXUSD,20030508,211200,919,920,919,920
SPXUSD,20030508,211300,920,921,920,921
SPXUSD,20030508,211400,919,920,919,920
SPXUSD,20030508,213000,920,920,919,919
SPXUSD,20030508,213100,920,920,919,920
SPXUSD,20030508,213200,920,920,920,920
SPXUSD,20030508,213300,920,920,919,919
SPXUSD,20030508,213400,920,920,919,919
SPXUSD,20030508,213600,919,920,919,920
SPXUSD,20030508,213700,919,920,919,920
SPXUSD,20030508,213800,919,919,919,919
SPXUSD,20030508,213900,919,920,919,919
SPXUSD,20030508,214000,919,920,919,920
SPXUSD,20030508,214100,920,920,920,920
SPXUSD,20030508,214200,919,920,919,920
SPXUSD,20030508,214500,919,920,919,920
SPXUSD,20030508,214800,920,920,919,920
SPXUSD,20030508,214900,920,920,920,920
SPXUSD,20030508,215000,920,920,919,920
SPXUSD,20030508,215100,919,919,919,919
SPXUSD,20030508,215200,920,920,920,920
SPXUSD,20030508,215300,920,920,919,919
SPXUSD,20030508,215400,920,921,920,920
SPXUSD,20030508,215500,920,920,919,919
SPXUSD,20030508,215600,919,920,919,920
SPXUSD,20030508,215700,921,921,919,920
SPXUSD,20030508,215800,920,920,920,920
SPXUSD,20030508,215900,921,921,920,920
SPXUSD,20030508,220400,920,920,919,920
SPXUSD,20030508,220500,920,920,920,920
SPXUSD,20030508,220600,921,921,919,920
SPXUSD,20030508,220800,920,921,919,921
SPXUSD,20030508,220900,919,920,919,920
SPXUSD,20030508,221100,920,921,920,921
SPXUSD,20030508,221200,921,921,920,920
SPXUSD,20030508,221300,920,920,919,920
SPXUSD,20030508,221400,920,920,920,920
SPXUSD,20030508,221500,920,921,920,920
SPXUSD,20030508,221600,920,921,920,921
SPXUSD,20030508,221700,920,920,920,920
SPXUSD,20030508,221900,921,921,920,920
SPXUSD,20030508,222000,921,921,920,921
SPXUSD,20030508,222100,919,921,919,920
SPXUSD,20030508,222200,921,921,920,920
SPXUSD,20030508,222500,920,920,920,920
SPXUSD,20030508,222600,921,921,920,920
SPXUSD,20030508,222800,920,921,920,921
SPXUSD,20030508,223100,920,921,920,920
SPXUSD,20030508,223200,921,921,919,919
SPXUSD,20030508,223600,920,920,920,920
SPXUSD,20030508,223800,920,920,920,920
SPXUSD,20030508,223900,919,921,919,921
SPXUSD,20030508,224000,921,921,920,921
SPXUSD,20030508,224200,921,922,920,921
SPXUSD,20030508,224300,921,921,921,921
SPXUSD,20030508,224400,920,921,920,921
SPXUSD,20030508,224600,921,922,921,922
SPXUSD,20030508,224700,922,922,920,920
SPXUSD,20030508,224800,921,922,921,922
SPXUSD,20030508,224900,921,922,920,922
SPXUSD,20030508,225000,921,921,921,921
SPXUSD,20030508,225100,921,921,921,921
SPXUSD,20030508,225200,922,922,920,920
SPXUSD,20030508,225300,920,920,919,920
SPXUSD,20030508,225600,920,921,920,921
SPXUSD,20030508,225700,920,921,920,921
SPXUSD,20030508,225800,921,921,921,921
SPXUSD,20030508,225900,920,921,920,921
NDQUSD,20030508,000900,1136,1136,1135,1135
NDQUSD,20030508,001500,1135,1135,1134,1135
NDQUSD,20030508,001700,1135,1135,1135,1135
NDQUSD,20030508,002800,1135,1135,1134,1134
NDQUSD,20030508,003800,1134,1135,1134,1135
NDQUSD,20030508,004700,1136,1136,1135,1135
NDQUSD,20030508,010900,1133,1134,1133,1134
NDQUSD,20030508,011600,1135,1135,1135,1135
NDQUSD,20030508,011800,1135,1135,1134,1134
NDQUSD,20030508,012600,1135,1135,1135,1135
NDQUSD,20030508,013500,1134,1134,1133,1134
NDQUSD,20030508,014100,1135,1136,1134,1134
NDQUSD,20030508,020200,1136,1136,1135,1135
NDQUSD,20030508,020600,1135,1136,1135,1136
NDQUSD,20030508,021300,1135,1136,1135,1136
NDQUSD,20030508,021800,1136,1136,1135,1136
NDQUSD,20030508,023000,1135,1135,1135,1135
NDQUSD,20030508,024900,1135,1136,1135,1135
NDQUSD,20030508,025000,1134,1136,1134,1136
NDQUSD,20030508,025900,1136,1136,1136,1136
NDQUSD,20030508,040100,1135,1136,1135,1135
NDQUSD,20030508,040600,1135,1135,1134,1135
NDQUSD,20030508,040700,1134,1134,1134,1134
NDQUSD,20030508,040800,1135,1135,1134,1134
NDQUSD,20030508,041400,1136,1136,1135,1135
NDQUSD,20030508,041800,1135,1135,1134,1134
NDQUSD,20030508,042000,1134,1135,1134,1135
NDQUSD,20030508,042200,1134,1136,1134,1136
NDQUSD,20030508,042300,1136,1136,1135,1136
NDQUSD,20030508,042400,1135,1136,1135,1136
NDQUSD,20030508,042900,1136,1136,1135,1135
NDQUSD,20030508,043000,1136,1136,1135,1136
NDQUSD,20030508,043200,1135,1135,1135,1135
NDQUSD,20030508,043400,1137,1137,1135,1136
NDQUSD,20030508,043500,1137,1137,1136,1137
NDQUSD,20030508,043800,1137,1137,1136,1137
NDQUSD,20030508,044100,1135,1137,1135,1137
NDQUSD,20030508,044400,1137,1137,1135,1135
NDQUSD,20030508,044500,1135,1136,1135,1136
NDQUSD,20030508,044900,1136,1136,1135,1136
NDQUSD,20030508,050100,1136,1137,1135,1135
NDQUSD,20030508,050500,1137,1137,1136,1136
NDQUSD,20030508,051000,1137,1137,1137,1137
NDQUSD,20030508,052500,1136,1137,1136,1137
NDQUSD,20030508,054500,1136,1136,1136,1136
NDQUSD,20030508,055900,1135,1135,1134,1134
NDQUSD,20030508,060100,1136,1136,1135,1135
NDQUSD,20030508,060200,1135,1135,1135,1135
NDQUSD,20030508,060800,1135,1136,1135,1136
NDQUSD,20030508,062000,1136,1137,1136,1136
NDQUSD,20030508,063900,1137,1137,1136,1136
NDQUSD,20030508,065900,1135,1136,1135,1135
NDQUSD,20030508,070100,1135,1135,1135,1135
NDQUSD,20030508,070400,1135,1136,1135,1136
NDQUSD,20030508,070700,1135,1136,1135,1135
NDQUSD,20030508,071100,1136,1136,1135,1136
NDQUSD,20030508,071400,1136,1136,1134,1134
NDQUSD,20030508,071600,1135,1136,1135,1136
NDQUSD,20030508,071700,1135,1136,1135,1135
NDQUSD,20030508,071800,1135,1136,1135,1135
NDQUSD,20030508,071900,1135,1137,1135,1135
NDQUSD,20030508,072000,1135,1137,1135,1137
NDQUSD,20030508,072100,1137,1137,1136,1136
NDQUSD,20030508,072200,1135,1135,1135,1135
NDQUSD,20030508,072300,1135,1136,1135,1136
NDQUSD,20030508,072400,1136,1136,1136,1136
NDQUSD,20030508,072500,1136,1136,1135,1135
NDQUSD,20030508,072600,1137,1137,1136,1136
NDQUSD,20030508,072700,1137,1137,1136,1136
NDQUSD,20030508,072800,1137,1137,1136,1137
NDQUSD,20030508,073000,1137,1137,1137,1137
NDQUSD,20030508,073200,1137,1137,1136,1137
NDQUSD,20030508,073400,1137,1137,1137,1137
NDQUSD,20030508,073500,1136,1138,1136,1138
NDQUSD,20030508,073800,1137,1137,1136,1136
NDQUSD,20030508,073900,1137,1137,1137,1137
NDQUSD,20030508,074300,1135,1136,1135,1136
NDQUSD,20030508,074400,1136,1136,1135,1136
NDQUSD,20030508,074700,1135,1135,1135,1135
NDQUSD,20030508,075200,1136,1136,1135,1135
NDQUSD,20030508,075300,1135,1136,1135,1136
NDQUSD,20030508,075600,1135,1135,1135,1135
NDQUSD,20030508,075700,1134,1134,1134,1134
NDQUSD,20030508,080000,1135,1135,1133,1133
NDQUSD,20030508,080100,1133,1135,1133,1135
NDQUSD,20030508,080200,1135,1135,1133,1135
NDQUSD,20030508,080300,1134,1134,1132,1132
NDQUSD,20030508,080400,1133,1133,1131,1131
NDQUSD,20030508,080500,1131,1132,1131,1132
NDQUSD,20030508,080800,1133,1133,1132,1133
NDQUSD,20030508,080900,1133,1134,1133,1133
NDQUSD,20030508,081000,1133,1134,1133,1134
NDQUSD,20030508,081100,1133,1135,1133,1135
NDQUSD,20030508,081200,1136,1136,1136,1136
NDQUSD,20030508,081300,1135,1135,1134,1134
NDQUSD,20030508,081900,1136,1136,1134,1134
NDQUSD,20030508,082000,1136,1136,1136,1136
NDQUSD,20030508,082200,1136,1136,1135,1135
NDQUSD,20030508,082300,1136,1136,1135,1135
NDQUSD,20030508,082500,1134,1136,1134,1135
NDQUSD,20030508,082600,1135,1135,1134,1134
NDQUSD,20030508,082700,1134,1134,1133,1133
NDQUSD,20030508,082800,1135,1135,1133,1135
NDQUSD,20030508,082900,1134,1135,1132,1134
NDQUSD,20030508,083000,1132,1133,1132,1133
NDQUSD,20030508,083100,1134,1134,1134,1134
NDQUSD,20030508,083200,1134,1134,1132,1132
NDQUSD,20030508,083300,1133,1133,1133,1133
NDQUSD,20030508,083400,1133,1134,1133,1133
NDQUSD,20030508,083500,1133,1133,1133,1133
NDQUSD,20030508,083600,1132,1133,1132,1133
NDQUSD,20030508,083700,1134,1135,1132,1134
NDQUSD,20030508,083800,1133,1133,1133,1133
NDQUSD,20030508,083900,1133,1134,1133,1134
NDQUSD,20030508,084100,1134,1134,1133,1133
NDQUSD,20030508,084700,1133,1134,1133,1134
NDQUSD,20030508,084900,1134,1134,1133,1133
NDQUSD,20030508,085000,1134,1134,1133,1133
NDQUSD,20030508,085100,1134,1134,1133,1134
NDQUSD,20030508,085400,1134,1134,1133,1134
NDQUSD,20030508,085900,1134,1134,1133,1133
NDQUSD,20030508,090000,1135,1135,1134,1134
NDQUSD,20030508,090200,1135,1135,1134,1135
NDQUSD,20030508,090300,1134,1134,1133,1133
NDQUSD,20030508,090800,1134,1135,1134,1134
NDQUSD,20030508,090900,1134,1135,1133,1133
NDQUSD,20030508,091200,1135,1136,1135,1135
NDQUSD,20030508,091400,1134,1134,1133,1133
NDQUSD,20030508,091500,1135,1135,1134,1134
NDQUSD,20030508,091600,1135,1135,1134,1134
NDQUSD,20030508,091800,1134,1135,1134,1134
NDQUSD,20030508,092100,1133,1135,1133,1135
NDQUSD,20030508,092200,1134,1134,1134,1134
NDQUSD,20030508,092400,1134,1134,1134,1134
NDQUSD,20030508,092500,1133,1133,1133,1133
NDQUSD,20030508,092600,1135,1135,1135,1135
NDQUSD,20030508,092800,1134,1134,1134,1134
NDQUSD,20030508,093000,1134,1135,1133,1133
NDQUSD,20030508,093400,1136,1136,1135,1135
NDQUSD,20030508,094100,1134,1134,1133,1133
NDQUSD,20030508,094200,1133,1133,1131,1132
NDQUSD,20030508,094300,1132,1132,1132,1132
NDQUSD,20030508,094400,1133,1133,1133,1133
NDQUSD,20030508,094500,1133,1133,1131,1133
NDQUSD,20030508,094700,1133,1133,1132,1132
NDQUSD,20030508,094800,1132,1132,1131,1131
NDQUSD,20030508,094900,1133,1133,1132,1132
NDQUSD,20030508,095000,1133,1133,1132,1132
NDQUSD,20030508,095100,1131,1132,1131,1131
NDQUSD,20030508,095200,1132,1132,1131,1132
NDQUSD,20030508,095400,1132,1132,1131,1131
NDQUSD,20030508,095600,1131,1132,1131,1131
NDQUSD,20030508,095700,1131,1132,1131,1131
NDQUSD,20030508,095800,1131,1131,1131,1131
NDQUSD,20030508,095900,1130,1131,1130,1131
NDQUSD,20030508,100000,1130,1131,1129,1131
NDQUSD,20030508,100100,1130,1131,1130,1131
NDQUSD,20030508,100200,1130,1130,1130,1130
NDQUSD,20030508,100400,1131,1131,1131,1131
NDQUSD,20030508,100700,1132,1132,1131,1132
NDQUSD,20030508,101000,1131,1132,1131,1131
NDQUSD,20030508,101200,1132,1132,1131,1131
NDQUSD,20030508,101300,1132,1132,1132,1132
NDQUSD,20030508,101500,1132,1132,1130,1130
NDQUSD,20030508,101600,1132,1132,1131,1132
NDQUSD,20030508,101700,1131,1132,1131,1132
NDQUSD,20030508,101800,1132,1132,1132,1132
NDQUSD,20030508,102000,1132,1132,1132,1132
NDQUSD,20030508,102100,1133,1133,1131,1132
NDQUSD,20030508,102200,1133,1133,1132,1132
NDQUSD,20030508,102400,1132,1132,1132,1132
NDQUSD,20030508,102500,1132,1133,1132,1132
NDQUSD,20030508,102700,1133,1133,1133,1133
NDQUSD,20030508,102900,1132,1133,1132,1133
NDQUSD,20030508,103000,1133,1133,1132,1133
NDQUSD,20030508,103100,1134,1134,1133,1134
NDQUSD,20030508,103200,1133,1133,1133,1133
NDQUSD,20030508,103600,1132,1132,1132,1132
NDQUSD,20030508,104300,1133,1133,1132,1132
NDQUSD,20030508,104700,1132,1133,1132,1133
NDQUSD,20030508,105300,1133,1133,1132,1132
NDQUSD,20030508,105900,1132,1133,1132,1133
NDQUSD,20030508,110000,1132,1132,1131,1131
NDQUSD,20030508,110100,1132,1133,1132,1132
NDQUSD,20030508,110200,1133,1133,1132,1132
NDQUSD,20030508,110300,1132,1132,1131,1132
NDQUSD,20030508,110400,1131,1132,1131,1132
NDQUSD,20030508,110500,1132,1132,1131,1131
NDQUSD,20030508,110600,1131,1131,1130,1130
NDQUSD,20030508,110800,1131,1132,1131,1131
NDQUSD,20030508,110900,1130,1131,1130,1131
NDQUSD,20030508,111000,1131,1131,1130,1131
NDQUSD,20030508,111200,1130,1131,1129,1129
NDQUSD,20030508,111300,1129,1130,1129,1129
NDQUSD,20030508,111400,1130,1131,1128,1129
NDQUSD,20030508,111600,1129,1130,1129,1129
NDQUSD,20030508,111800,1129,1130,1129,1130
NDQUSD,20030508,111900,1129,1129,1127,1127
NDQUSD,20030508,112000,1129,1129,1129,1129
NDQUSD,20030508,112100,1128,1128,1128,1128
NDQUSD,20030508,112200,1129,1129,1127,1127
NDQUSD,20030508,112300,1128,1129,1128,1129
NDQUSD,20030508,112400,1128,1129,1128,1128
NDQUSD,20030508,112600,1128,1128,1128,1128
NDQUSD,20030508,112700,1129,1130,1128,1130
NDQUSD,20030508,112800,1130,1130,1128,1128
NDQUSD,20030508,112900,1129,1129,1129,1129
NDQUSD,20030508,113000,1129,1129,1127,1129
NDQUSD,20030508,113100,1129,1129,1128,1128
NDQUSD,20030508,113200,1128,1128,1128,1128
NDQUSD,20030508,113300,1128,1128,1128,1128
NDQUSD,20030508,113400,1128,1129,1128,1129
NDQUSD,20030508,113500,1129,1129,1129,1129
NDQUSD,20030508,113600,1129,1130,1129,1129
NDQUSD,20030508,113700,1129,1129,1128,1128
NDQUSD,20030508,113800,1129,1129,1129,1129
NDQUSD,20030508,113900,1129,1129,1128,1128
NDQUSD,20030508,114000,1128,1130,1128,1129
NDQUSD,20030508,114200,1129,1129,1128,1128
NDQUSD,20030508,114300,1129,1129,1128,1129
NDQUSD,20030508,114400,1129,1129,1128,1128
NDQUSD,20030508,114500,1129,1129,1127,1129
NDQUSD,20030508,114600,1128,1128,1127,1127
NDQUSD,20030508,114700,1128,1128,1127,1128
NDQUSD,20030508,114800,1128,1129,1127,1128
NDQUSD,20030508,114900,1128,1129,1127,1129
NDQUSD,20030508,115000,1129,1129,1129,1129
NDQUSD,20030508,115100,1127,1129,1127,1128
NDQUSD,20030508,115200,1127,1128,1127,1128
NDQUSD,20030508,115300,1127,1128,1127,1128
NDQUSD,20030508,115400,1128,1128,1126,1128
NDQUSD,20030508,115500,1127,1128,1126,1126
NDQUSD,20030508,115600,1127,1127,1127,1127
NDQUSD,20030508,115700,1127,1128,1125,1126
NDQUSD,20030508,115800,1126,1127,1126,1126
NDQUSD,20030508,115900,1126,1127,1125,1126
NDQUSD,20030508,120000,1127,1127,1125,1126
NDQUSD,20030508,120100,1126,1126,1125,1126
NDQUSD,20030508,120200,1126,1127,1124,1126
NDQUSD,20030508,120300,1125,1125,1124,1124
NDQUSD,20030508,120400,1125,1125,1124,1124
NDQUSD,20030508,120500,1124,1125,1124,1124
NDQUSD,20030508,120600,1125,1125,1123,1123
NDQUSD,20030508,120700,1124,1124,1124,1124
NDQUSD,20030508,120800,1125,1126,1125,1126
NDQUSD,20030508,120900,1125,1125,1123,1125
NDQUSD,20030508,121000,1125,1125,1124,1125
NDQUSD,20030508,121100,1124,1124,1123,1123
NDQUSD,20030508,121200,1122,1124,1122,1123
NDQUSD,20030508,121300,1123,1124,1122,1124
NDQUSD,20030508,121400,1123,1123,1122,1123
NDQUSD,20030508,121500,1124,1124,1122,1124
NDQUSD,20030508,121600,1122,1124,1122,1124
NDQUSD,20030508,121700,1123,1124,1123,1124
NDQUSD,20030508,121800,1124,1124,1122,1123
NDQUSD,20030508,121900,1123,1124,1122,1122
NDQUSD,20030508,122000,1123,1124,1122,1124
NDQUSD,20030508,122100,1123,1124,1123,1123
NDQUSD,20030508,122200,1124,1124,1123,1123
NDQUSD,20030508,122300,1124,1125,1123,1123
NDQUSD,20030508,122400,1125,1125,1124,1125
NDQUSD,20030508,122500,1124,1126,1124,1125
NDQUSD,20030508,122600,1124,1125,1123,1123
NDQUSD,20030508,122700,1123,1124,1123,1123
NDQUSD,20030508,122800,1124,1124,1124,1124
NDQUSD,20030508,122900,1124,1126,1123,1126
NDQUSD,20030508,123000,1126,1126,1122,1123
NDQUSD,20030508,123100,1124,1124,1123,1124
NDQUSD,20030508,123200,1124,1124,1123,1124
NDQUSD,20030508,123300,1125,1125,1123,1123
NDQUSD,20030508,123400,1124,1125,1124,1124
NDQUSD,20030508,123500,1124,1124,1124,1124
NDQUSD,20030508,123600,1125,1125,1123,1124
NDQUSD,20030508,123700,1125,1125,1125,1125
NDQUSD,20030508,123800,1125,1125,1124,1124
NDQUSD,20030508,123900,1125,1125,1124,1124
NDQUSD,20030508,124000,1125,1125,1124,1125
NDQUSD,20030508,124100,1126,1126,1124,1124
NDQUSD,20030508,124200,1125,1125,1125,1125
NDQUSD,20030508,124300,1125,1125,1124,1124
NDQUSD,20030508,124400,1124,1126,1124,1126
NDQUSD,20030508,124500,1125,1125,1124,1124
NDQUSD,20030508,124600,1126,1126,1124,1124
NDQUSD,20030508,124700,1125,1126,1124,1124
NDQUSD,20030508,124800,1124,1125,1124,1124
NDQUSD,20030508,124900,1125,1126,1124,1125
NDQUSD,20030508,125000,1125,1125,1124,1125
NDQUSD,20030508,125100,1125,1125,1124,1125
NDQUSD,20030508,125200,1125,1125,1123,1123
NDQUSD,20030508,125300,1124,1124,1121,1123
NDQUSD,20030508,125400,1123,1123,1122,1122
NDQUSD,20030508,125500,1124,1124,1124,1124
NDQUSD,20030508,125600,1123,1123,1123,1123
NDQUSD,20030508,125700,1124,1125,1123,1124
NDQUSD,20030508,125800,1124,1124,1123,1124
NDQUSD,20030508,125900,1124,1125,1124,1125
NDQUSD,20030508,130000,1125,1125,1123,1124
NDQUSD,20030508,130100,1124,1124,1123,1123
NDQUSD,20030508,130200,1124,1124,1123,1124
NDQUSD,20030508,130300,1123,1124,1123,1124
NDQUSD,20030508,130400,1124,1124,1122,1122
NDQUSD,20030508,130500,1122,1122,1121,1121
NDQUSD,20030508,130600,1122,1122,1120,1120
NDQUSD,20030508,130700,1122,1122,1119,1119
NDQUSD,20030508,130800,1120,1120,1119,1120
NDQUSD,20030508,130900,1121,1121,1120,1121
NDQUSD,20030508,131000,1121,1122,1120,1120
NDQUSD,20030508,131100,1120,1122,1120,1120
NDQUSD,20030508,131200,1121,1122,1120,1122
NDQUSD,20030508,131300,1121,1122,1121,1122
NDQUSD,20030508,131400,1121,1122,1120,1120
NDQUSD,20030508,131500,1120,1122,1120,1120
NDQUSD,20030508,131600,1121,1121,1120,1121
NDQUSD,20030508,131700,1121,1122,1121,1122
NDQUSD,20030508,131800,1121,1122,1121,1122
NDQUSD,20030508,131900,1122,1122,1121,1121
NDQUSD,20030508,132000,1121,1122,1121,1122
NDQUSD,20030508,132100,1121,1122,1121,1121
NDQUSD,20030508,132200,1121,1122,1121,1121
NDQUSD,20030508,132300,1122,1123,1121,1122
NDQUSD,20030508,132400,1122,1122,1121,1121
NDQUSD,20030508,132500,1121,1122,1121,1122
NDQUSD,20030508,132600,1122,1122,1121,1121
NDQUSD,20030508,132700,1122,1122,1121,1121
NDQUSD,20030508,132800,1121,1123,1121,1121
NDQUSD,20030508,132900,1122,1122,1119,1120
NDQUSD,20030508,133000,1121,1121,1119,1119
NDQUSD,20030508,133100,1120,1121,1119,1119
NDQUSD,20030508,133200,1120,1121,1118,1118
NDQUSD,20030508,133300,1118,1120,1118,1120
NDQUSD,20030508,133400,1120,1120,1119,1120
NDQUSD,20030508,133500,1118,1120,1116,1118
NDQUSD,20030508,133600,1118,1120,1118,1120
NDQUSD,20030508,133700,1120,1120,1118,1118
NDQUSD,20030508,133800,1118,1119,1116,1118
NDQUSD,20030508,133900,1119,1119,1118,1118
NDQUSD,20030508,134000,1118,1118,1116,1116
NDQUSD,20030508,134100,1117,1117,1115,1117
NDQUSD,20030508,134200,1118,1119,1117,1119
NDQUSD,20030508,134300,1118,1121,1117,1120
NDQUSD,20030508,134400,1120,1120,1118,1118
NDQUSD,20030508,134500,1118,1122,1118,1121
NDQUSD,20030508,134600,1121,1122,1120,1121
NDQUSD,20030508,134700,1123,1123,1121,1122
NDQUSD,20030508,134800,1123,1123,1121,1122
NDQUSD,20030508,134900,1123,1123,1122,1122
NDQUSD,20030508,135000,1122,1124,1122,1122
NDQUSD,20030508,135100,1122,1124,1122,1122
NDQUSD,20030508,135200,1121,1122,1119,1122
NDQUSD,20030508,135300,1120,1122,1119,1120
NDQUSD,20030508,135400,1120,1121,1118,1120
NDQUSD,20030508,135500,1120,1121,1119,1121
NDQUSD,20030508,135600,1121,1121,1119,1120
NDQUSD,20030508,135700,1120,1122,1119,1121
NDQUSD,20030508,135800,1121,1122,1121,1122
NDQUSD,20030508,135900,1121,1121,1120,1120
NDQUSD,20030508,140000,1119,1120,1118,1120
NDQUSD,20030508,140100,1120,1122,1119,1122
NDQUSD,20030508,140200,1121,1124,1121,1122
NDQUSD,20030508,140300,1124,1124,1121,1121
NDQUSD,20030508,140400,1121,1124,1121,1124
NDQUSD,20030508,140500,1123,1125,1123,1124
NDQUSD,20030508,140600,1123,1125,1123,1123
NDQUSD,20030508,140700,1123,1123,1121,1123
NDQUSD,20030508,140800,1123,1123,1122,1122
NDQUSD,20030508,140900,1123,1126,1123,1126
NDQUSD,20030508,141000,1125,1127,1124,1125
NDQUSD,20030508,141100,1124,1125,1123,1125
NDQUSD,20030508,141200,1125,1126,1123,1123
NDQUSD,20030508,141300,1124,1125,1123,1123
NDQUSD,20030508,141400,1123,1125,1122,1123
NDQUSD,20030508,141500,1124,1124,1122,1123
NDQUSD,20030508,141600,1123,1123,1122,1122
NDQUSD,20030508,141700,1123,1125,1123,1125
NDQUSD,20030508,141800,1123,1126,1123,1126
NDQUSD,20030508,141900,1125,1127,1125,1127
NDQUSD,20030508,142000,1127,1127,1126,1126
NDQUSD,20030508,142100,1126,1126,1125,1125
NDQUSD,20030508,142200,1125,1126,1124,1125
NDQUSD,20030508,142300,1124,1125,1123,1125
NDQUSD,20030508,142400,1125,1126,1124,1125
NDQUSD,20030508,142500,1124,1127,1124,1127
NDQUSD,20030508,142600,1127,1127,1126,1127
NDQUSD,20030508,142700,1126,1129,1126,1128
NDQUSD,20030508,142800,1129,1129,1128,1129
NDQUSD,20030508,142900,1129,1130,1129,1130
NDQUSD,20030508,143000,1130,1131,1128,1130
NDQUSD,20030508,143100,1131,1132,1131,1131
NDQUSD,20030508,143200,1131,1131,1131,1131
NDQUSD,20030508,143300,1130,1132,1130,1130
NDQUSD,20030508,143400,1130,1131,1128,1130
NDQUSD,20030508,143500,1129,1129,1128,1128
NDQUSD,20030508,143600,1128,1128,1126,1126
NDQUSD,20030508,143700,1126,1129,1126,1126
NDQUSD,20030508,143800,1127,1127,1126,1127
NDQUSD,20030508,143900,1126,1128,1125,1127
NDQUSD,20030508,144000,1128,1128,1126,1127
NDQUSD,20030508,144100,1127,1128,1127,1128
NDQUSD,20030508,144200,1127,1127,1126,1126
NDQUSD,20030508,144300,1126,1126,1125,1125
NDQUSD,20030508,144400,1124,1124,1122,1124
NDQUSD,20030508,144500,1123,1125,1123,1124
NDQUSD,20030508,144600,1124,1126,1124,1125
NDQUSD,20030508,144700,1124,1126,1124,1126
NDQUSD,20030508,144800,1126,1127,1125,1125
NDQUSD,20030508,144900,1126,1127,1126,1126
NDQUSD,20030508,145000,1126,1126,1126,1126
NDQUSD,20030508,145100,1126,1128,1125,1127
NDQUSD,20030508,145200,1128,1128,1126,1126
NDQUSD,20030508,145300,1127,1127,1125,1125
NDQUSD,20030508,145400,1126,1127,1125,1127
NDQUSD,20030508,145500,1127,1127,1125,1125
NDQUSD,20030508,145600,1124,1130,1124,1128
NDQUSD,20030508,145700,1129,1129,1126,1126
NDQUSD,20030508,145800,1127,1128,1125,1128
NDQUSD,20030508,145900,1127,1128,1127,1127
NDQUSD,20030508,150000,1128,1128,1126,1127
NDQUSD,20030508,150100,1127,1129,1127,1129
NDQUSD,20030508,150200,1128,1131,1128,1129
NDQUSD,20030508,150300,1130,1130,1126,1126
NDQUSD,20030508,150400,1128,1128,1126,1127
NDQUSD,20030508,150500,1127,1127,1124,1127
NDQUSD,20030508,150600,1126,1128,1126,1126
NDQUSD,20030508,150700,1126,1128,1126,1126
NDQUSD,20030508,150800,1125,1127,1125,1126
NDQUSD,20030508,150900,1127,1127,1124,1125
NDQUSD,20030508,151000,1124,1126,1124,1124
NDQUSD,20030508,151100,1125,1126,1125,1126
NDQUSD,20030508,151200,1127,1128,1126,1126
NDQUSD,20030508,151300,1126,1129,1126,1129
NDQUSD,20030508,151400,1128,1129,1128,1128
NDQUSD,20030508,151500,1128,1129,1128,1129
NDQUSD,20030508,151600,1127,1128,1127,1127
NDQUSD,20030508,151700,1128,1129,1127,1128
NDQUSD,20030508,151800,1129,1129,1127,1127
NDQUSD,20030508,151900,1128,1128,1128,1128
NDQUSD,20030508,152000,1128,1128,1126,1128
NDQUSD,20030508,152100,1127,1128,1127,1127
NDQUSD,20030508,152200,1128,1129,1128,1128
NDQUSD,20030508,152300,1127,1128,1126,1127
NDQUSD,20030508,152400,1127,1127,1126,1126
NDQUSD,20030508,152500,1126,1126,1125,1126
NDQUSD,20030508,152600,1127,1127,1125,1127
NDQUSD,20030508,152700,1127,1129,1127,1128
NDQUSD,20030508,152800,1127,1129,1126,1129
NDQUSD,20030508,152900,1129,1132,1129,1130
NDQUSD,20030508,153000,1130,1132,1130,1132
NDQUSD,20030508,153100,1132,1133,1131,1132
NDQUSD,20030508,153200,1131,1131,1130,1131
NDQUSD,20030508,153300,1131,1132,1130,1130
NDQUSD,20030508,153400,1130,1130,1130,1130
NDQUSD,20030508,153500,1131,1131,1130,1130
NDQUSD,20030508,153600,1131,1132,1129,1130
NDQUSD,20030508,153700,1130,1130,1130,1130
NDQUSD,20030508,153800,1130,1131,1129,1130
NDQUSD,20030508,153900,1131,1131,1129,1129
NDQUSD,20030508,154000,1129,1130,1129,1130
NDQUSD,20030508,154100,1129,1131,1128,1130
NDQUSD,20030508,154200,1130,1130,1129,1130
NDQUSD,20030508,154300,1129,1130,1129,1130
NDQUSD,20030508,154400,1129,1131,1129,1130
NDQUSD,20030508,154500,1129,1131,1127,1129
NDQUSD,20030508,154600,1129,1129,1127,1129
NDQUSD,20030508,154700,1128,1129,1128,1129
NDQUSD,20030508,154800,1129,1129,1127,1128
NDQUSD,20030508,154900,1129,1129,1127,1128
NDQUSD,20030508,155000,1128,1129,1128,1129
NDQUSD,20030508,155100,1130,1130,1128,1130
NDQUSD,20030508,155200,1130,1130,1129,1130
NDQUSD,20030508,155300,1129,1130,1128,1128
NDQUSD,20030508,155400,1128,1129,1128,1128
NDQUSD,20030508,155500,1128,1129,1127,1128
NDQUSD,20030508,155600,1127,1129,1127,1129
NDQUSD,20030508,155700,1128,1129,1128,1129
NDQUSD,20030508,155800,1130,1130,1128,1129
NDQUSD,20030508,155900,1128,1128,1128,1128
NDQUSD,20030508,160000,1129,1129,1127,1127
NDQUSD,20030508,160100,1127,1129,1127,1127
NDQUSD,20030508,160200,1128,1128,1125,1126
NDQUSD,20030508,160300,1126,1126,1124,1125
NDQUSD,20030508,160400,1124,1125,1123,1124
NDQUSD,20030508,160500,1124,1126,1123,1123
NDQUSD,20030508,160600,1123,1125,1123,1124
NDQUSD,20030508,160700,1125,1125,1124,1124
NDQUSD,20030508,160800,1124,1125,1123,1125
NDQUSD,20030508,160900,1124,1124,1124,1124
NDQUSD,20030508,161000,1125,1125,1122,1123
NDQUSD,20030508,161100,1122,1124,1122,1124
NDQUSD,20030508,161200,1123,1124,1122,1122
NDQUSD,20030508,161300,1124,1124,1121,1122
NDQUSD,20030508,161400,1121,1123,1121,1123
NDQUSD,20030508,161500,1122,1123,1121,1121
NDQUSD,20030508,161600,1121,1122,1118,1119
NDQUSD,20030508,161700,1119,1121,1119,1121
NDQUSD,20030508,161800,1120,1121,1120,1121
NDQUSD,20030508,161900,1121,1122,1119,1120
NDQUSD,20030508,162000,1120,1121,1119,1121
NDQUSD,20030508,162100,1120,1122,1120,1121
NDQUSD,20030508,162200,1120,1121,1120,1121
NDQUSD,20030508,162300,1121,1121,1120,1120
NDQUSD,20030508,162400,1120,1121,1119,1121
NDQUSD,20030508,162500,1121,1121,1120,1121
NDQUSD,20030508,162600,1121,1122,1121,1121
NDQUSD,20030508,162700,1121,1122,1120,1122
NDQUSD,20030508,162800,1121,1123,1121,1122
NDQUSD,20030508,162900,1122,1123,1122,1122
NDQUSD,20030508,163000,1121,1122,1120,1121
NDQUSD,20030508,163100,1121,1122,1121,1121
NDQUSD,20030508,163200,1121,1122,1121,1121
NDQUSD,20030508,163300,1122,1122,1120,1122
NDQUSD,20030508,163400,1121,1122,1121,1121
NDQUSD,20030508,163500,1122,1122,1120,1121
NDQUSD,20030508,163600,1120,1122,1120,1121
NDQUSD,20030508,163700,1122,1122,1121,1121
NDQUSD,20030508,163800,1121,1123,1120,1122
NDQUSD,20030508,163900,1121,1123,1121,1122
NDQUSD,20030508,164000,1121,1122,1120,1122
NDQUSD,20030508,164100,1120,1123,1120,1122
NDQUSD,20030508,164200,1122,1123,1121,1122
NDQUSD,20030508,164300,1122,1123,1121,1122
NDQUSD,20030508,164400,1122,1123,1122,1122
NDQUSD,20030508,164500,1123,1123,1120,1120
NDQUSD,20030508,164600,1121,1121,1120,1120
NDQUSD,20030508,164700,1121,1121,1120,1120
NDQUSD,20030508,164800,1121,1122,1121,1122
NDQUSD,20030508,164900,1122,1122,1120,1121
NDQUSD,20030508,165000,1121,1123,1121,1122
NDQUSD,20030508,165100,1121,1122,1120,1121
NDQUSD,20030508,165200,1121,1122,1121,1122
NDQUSD,20030508,165300,1120,1121,1120,1121
NDQUSD,20030508,165400,1122,1123,1122,1123
NDQUSD,20030508,165500,1122,1122,1122,1122
NDQUSD,20030508,165600,1123,1123,1121,1121
NDQUSD,20030508,165700,1123,1123,1121,1123
NDQUSD,20030508,165800,1123,1123,1122,1122
NDQUSD,20030508,165900,1122,1123,1122,1122
NDQUSD,20030508,170000,1122,1122,1122,1122
NDQUSD,20030508,170100,1121,1122,1121,1121
NDQUSD,20030508,170200,1121,1122,1120,1120
NDQUSD,20030508,170300,1121,1121,1119,1121
NDQUSD,20030508,170400,1121,1122,1121,1121
NDQUSD,20030508,170500,1122,1123,1120,1121
NDQUSD,20030508,170600,1122,1123,1121,1122
NDQUSD,20030508,170700,1122,1123,1122,1123
NDQUSD,20030508,170800,1122,1123,1122,1122
NDQUSD,20030508,170900,1121,1123,1121,1123
NDQUSD,20030508,171000,1122,1122,1121,1122
NDQUSD,20030508,171100,1121,1123,1121,1123
NDQUSD,20030508,171200,1122,1124,1121,1122
NDQUSD,20030508,171300,1122,1123,1122,1123
NDQUSD,20030508,171400,1123,1123,1123,1123
NDQUSD,20030508,171500,1123,1123,1123,1123
NDQUSD,20030508,171600,1122,1124,1122,1122
NDQUSD,20030508,171700,1123,1124,1122,1123
NDQUSD,20030508,171800,1122,1125,1122,1125
NDQUSD,20030508,171900,1124,1125,1123,1124
NDQUSD,20030508,172000,1124,1124,1124,1124
NDQUSD,20030508,172100,1124,1125,1123,1124
NDQUSD,20030508,172200,1124,1124,1123,1124
NDQUSD,20030508,172300,1123,1123,1123,1123
NDQUSD,20030508,172400,1123,1123,1122,1122
NDQUSD,20030508,172500,1122,1122,1121,1121
NDQUSD,20030508,172600,1121,1123,1121,1122
NDQUSD,20030508,172700,1123,1123,1121,1121
NDQUSD,20030508,172800,1121,1123,1121,1122
NDQUSD,20030508,172900,1122,1122,1121,1121
NDQUSD,20030508,173000,1122,1123,1120,1120
NDQUSD,20030508,173100,1121,1123,1120,1121
NDQUSD,20030508,173200,1122,1122,1121,1122
NDQUSD,20030508,173300,1123,1123,1122,1122
NDQUSD,20030508,173400,1122,1123,1122,1122
NDQUSD,20030508,173500,1121,1122,1121,1121
NDQUSD,20030508,173600,1122,1122,1121,1122
NDQUSD,20030508,173700,1121,1123,1121,1122
NDQUSD,20030508,173800,1122,1123,1122,1122
NDQUSD,20030508,173900,1122,1122,1119,1120
NDQUSD,20030508,174000,1121,1121,1119,1119
NDQUSD,20030508,174100,1119,1122,1119,1121
NDQUSD,20030508,174200,1121,1122,1120,1121
NDQUSD,20030508,174300,1121,1122,1120,1122
NDQUSD,20030508,174400,1121,1122,1121,1121
NDQUSD,20030508,174500,1122,1122,1121,1121
NDQUSD,20030508,174600,1121,1122,1120,1122
NDQUSD,20030508,174700,1122,1122,1120,1121
NDQUSD,20030508,174800,1120,1122,1120,1122
NDQUSD,20030508,174900,1122,1122,1121,1121
NDQUSD,20030508,175000,1121,1121,1119,1120
NDQUSD,20030508,175100,1120,1121,1120,1120
NDQUSD,20030508,175200,1121,1121,1120,1120
NDQUSD,20030508,175300,1121,1121,1119,1121
NDQUSD,20030508,175400,1119,1121,1119,1120
NDQUSD,20030508,175500,1119,1120,1119,1120
NDQUSD,20030508,175600,1120,1121,1119,1119
NDQUSD,20030508,175700,1119,1121,1119,1121
NDQUSD,20030508,175800,1119,1121,1119,1119
NDQUSD,20030508,175900,1120,1120,1119,1119
NDQUSD,20030508,180000,1118,1119,1117,1117
NDQUSD,20030508,180100,1117,1119,1117,1118
NDQUSD,20030508,180200,1119,1120,1118,1120
NDQUSD,20030508,180300,1119,1120,1118,1120
NDQUSD,20030508,180400,1118,1120,1118,1120
NDQUSD,20030508,180500,1120,1121,1119,1121
NDQUSD,20030508,180600,1120,1121,1120,1121
NDQUSD,20030508,180700,1119,1121,1119,1121
NDQUSD,20030508,180800,1120,1121,1119,1121
NDQUSD,20030508,180900,1120,1121,1120,1120
NDQUSD,20030508,181000,1121,1121,1120,1120
NDQUSD,20030508,181100,1122,1122,1120,1120
NDQUSD,20030508,181200,1120,1122,1120,1122
NDQUSD,20030508,181300,1121,1123,1121,1123
NDQUSD,20030508,181400,1123,1123,1121,1121
NDQUSD,20030508,181500,1121,1121,1120,1121
NDQUSD,20030508,181600,1120,1121,1120,1121
NDQUSD,20030508,181700,1121,1121,1121,1121
NDQUSD,20030508,181800,1121,1121,1120,1120
NDQUSD,20030508,181900,1121,1121,1119,1120
NDQUSD,20030508,182000,1120,1121,1120,1120
NDQUSD,20030508,182100,1119,1121,1119,1121
NDQUSD,20030508,182200,1121,1122,1119,1120
NDQUSD,20030508,182300,1121,1121,1119,1121
NDQUSD,20030508,182400,1119,1121,1119,1121
NDQUSD,20030508,182500,1120,1120,1120,1120
NDQUSD,20030508,182600,1119,1121,1119,1121
NDQUSD,20030508,182700,1121,1121,1119,1120
NDQUSD,20030508,182800,1120,1121,1120,1120
NDQUSD,20030508,182900,1121,1121,1119,1120
NDQUSD,20030508,183000,1120,1121,1120,1121
NDQUSD,20030508,183100,1121,1122,1120,1120
NDQUSD,20030508,183200,1120,1120,1119,1120
NDQUSD,20030508,183300,1120,1121,1119,1120
NDQUSD,20030508,183400,1119,1120,1118,1119
NDQUSD,20030508,183500,1119,1119,1119,1119
NDQUSD,20030508,183600,1120,1120,1119,1120
NDQUSD,20030508,183700,1120,1121,1119,1119
NDQUSD,20030508,183800,1121,1121,1119,1120
NDQUSD,20030508,183900,1120,1120,1119,1119
NDQUSD,20030508,184000,1120,1121,1120,1120
NDQUSD,20030508,184100,1119,1121,1119,1121
NDQUSD,20030508,184200,1119,1120,1119,1119
NDQUSD,20030508,184300,1121,1121,1119,1119
NDQUSD,20030508,184400,1120,1121,1119,1121
NDQUSD,20030508,184500,1120,1120,1120,1120
NDQUSD,20030508,184600,1121,1121,1119,1119
NDQUSD,20030508,184700,1119,1121,1119,1119
NDQUSD,20030508,184800,1120,1120,1119,1120
NDQUSD,20030508,184900,1120,1121,1119,1121
NDQUSD,20030508,185000,1119,1120,1119,1119
NDQUSD,20030508,185100,1120,1121,1118,1119
NDQUSD,20030508,185200,1120,1120,1119,1119
NDQUSD,20030508,185300,1120,1120,1119,1120
NDQUSD,20030508,185400,1119,1119,1118,1118
NDQUSD,20030508,185500,1119,1119,1117,1117
NDQUSD,20030508,185600,1118,1119,1118,1119
NDQUSD,20030508,185700,1119,1120,1118,1119
NDQUSD,20030508,185800,1119,1120,1118,1120
NDQUSD,20030508,185900,1119,1121,1119,1119
NDQUSD,20030508,190000,1119,1119,1118,1119
NDQUSD,20030508,190100,1119,1120,1119,1120
NDQUSD,20030508,190200,1120,1120,1118,1120
NDQUSD,20030508,190300,1119,1119,1118,1118
NDQUSD,20030508,190400,1119,1119,1118,1119
NDQUSD,20030508,190500,1118,1119,1118,1118
NDQUSD,20030508,190600,1119,1120,1119,1120
NDQUSD,20030508,190700,1119,1122,1119,1121
NDQUSD,20030508,190800,1120,1123,1120,1122
NDQUSD,20030508,190900,1121,1123,1121,1123
NDQUSD,20030508,191000,1123,1123,1122,1122
NDQUSD,20030508,191100,1122,1122,1121,1121
NDQUSD,20030508,191200,1122,1123,1121,1123
NDQUSD,20030508,191300,1121,1122,1121,1121
NDQUSD,20030508,191400,1122,1122,1121,1122
NDQUSD,20030508,191500,1121,1122,1120,1121
NDQUSD,20030508,191600,1121,1123,1120,1120
NDQUSD,20030508,191700,1121,1122,1120,1121
NDQUSD,20030508,191800,1121,1122,1121,1121
NDQUSD,20030508,191900,1123,1123,1122,1122
NDQUSD,20030508,192000,1122,1123,1122,1122
NDQUSD,20030508,192100,1121,1122,1121,1122
NDQUSD,20030508,192200,1122,1123,1121,1122
NDQUSD,20030508,192300,1121,1122,1120,1120
NDQUSD,20030508,192400,1121,1121,1119,1119
NDQUSD,20030508,192500,1119,1119,1119,1119
NDQUSD,20030508,192600,1119,1120,1119,1120
NDQUSD,20030508,192700,1121,1121,1119,1120
NDQUSD,20030508,192800,1121,1121,1119,1120
NDQUSD,20030508,192900,1120,1120,1120,1120
NDQUSD,20030508,193000,1119,1120,1119,1120
NDQUSD,20030508,193100,1120,1121,1119,1119
NDQUSD,20030508,193200,1119,1121,1119,1120
NDQUSD,20030508,193300,1120,1121,1119,1119
NDQUSD,20030508,193400,1121,1121,1119,1120
NDQUSD,20030508,193500,1120,1121,1120,1120
NDQUSD,20030508,193600,1120,1120,1119,1119
NDQUSD,20030508,193700,1119,1119,1117,1119
NDQUSD,20030508,193800,1119,1120,1117,1117
NDQUSD,20030508,193900,1117,1119,1117,1119
NDQUSD,20030508,194000,1118,1118,1118,1118
NDQUSD,20030508,194100,1118,1119,1118,1118
NDQUSD,20030508,194200,1117,1119,1117,1118
NDQUSD,20030508,194300,1119,1119,1118,1118
NDQUSD,20030508,194400,1119,1119,1117,1118
NDQUSD,20030508,194500,1119,1119,1117,1118
NDQUSD,20030508,194600,1118,1119,1117,1119
NDQUSD,20030508,194700,1119,1120,1118,1120
NDQUSD,20030508,194800,1119,1121,1118,1121
NDQUSD,20030508,194900,1120,1122,1119,1122
NDQUSD,20030508,195000,1122,1122,1120,1121
NDQUSD,20030508,195100,1121,1122,1120,1120
NDQUSD,20030508,195200,1121,1121,1119,1119
NDQUSD,20030508,195300,1119,1120,1119,1120
NDQUSD,20030508,195400,1119,1120,1118,1120
NDQUSD,20030508,195500,1119,1119,1118,1119
NDQUSD,20030508,195600,1118,1120,1118,1119
NDQUSD,20030508,195700,1119,1119,1117,1118
NDQUSD,20030508,195800,1118,1118,1118,1118
NDQUSD,20030508,195900,1119,1119,1118,1118
NDQUSD,20030508,200000,1117,1119,1117,1119
NDQUSD,20030508,200100,1118,1119,1118,1118
NDQUSD,20030508,200200,1118,1119,1118,1118
NDQUSD,20030508,200300,1119,1119,1117,1119
NDQUSD,20030508,200400,1118,1120,1118,1118
NDQUSD,20030508,200500,1119,1119,1118,1118
NDQUSD,20030508,200600,1119,1119,1118,1118
NDQUSD,20030508,200700,1118,1119,1118,1119
NDQUSD,20030508,200800,1119,1119,1119,1119
NDQUSD,20030508,200900,1119,1119,1118,1119
NDQUSD,20030508,201000,1119,1119,1118,1118
NDQUSD,20030508,201100,1118,1119,1117,1117
NDQUSD,20030508,201200,1118,1118,1116,1118
NDQUSD,20030508,201300,1117,1117,1117,1117
NDQUSD,20030508,201400,1116,1116,1115,1115
NDQUSD,20030508,204500,1116,1117,1116,1117
NDQUSD,20030508,204600,1116,1117,1115,1116
NDQUSD,20030508,204700,1115,1116,1114,1116
NDQUSD,20030508,204800,1115,1115,1115,1115
NDQUSD,20030508,204900,1114,1116,1114,1115
NDQUSD,20030508,205000,1116,1116,1114,1116
NDQUSD,20030508,205100,1115,1115,1114,1114
NDQUSD,20030508,205200,1115,1115,1113,1115
NDQUSD,20030508,205300,1115,1115,1113,1114
NDQUSD,20030508,205400,1113,1114,1113,1113
NDQUSD,20030508,205500,1114,1114,1114,1114
NDQUSD,20030508,205600,1115,1115,1113,1113
NDQUSD,20030508,205700,1114,1114,1112,1113
NDQUSD,20030508,205800,1113,1115,1113,1113
NDQUSD,20030508,205900,1113,1113,1113,1113
NDQUSD,20030508,210000,1112,1112,1112,1112
NDQUSD,20030508,210100,1112,1114,1112,1114
NDQUSD,20030508,210200,1114,1114,1113,1113
NDQUSD,20030508,210300,1113,1113,1112,1113
NDQUSD,20030508,210400,1114,1114,1112,1114
NDQUSD,20030508,210500,1114,1115,1114,1115
NDQUSD,20030508,210600,1114,1115,1113,1113
NDQUSD,20030508,210700,1115,1115,1114,1114
NDQUSD,20030508,210800,1114,1115,1113,1113
NDQUSD,20030508,211100,1114,1115,1114,1115
NDQUSD,20030508,211200,1113,1114,1113,1114
NDQUSD,20030508,211300,1115,1115,1114,1114
NDQUSD,20030508,211400,1115,1115,1114,1114
NDQUSD,20030508,211500,1114,1116,1114,1115
NDQUSD,20030508,211600,1116,1116,1114,1116
NDQUSD,20030508,211700,1115,1118,1115,1118
NDQUSD,20030508,211800,1116,1119,1116,1119
NDQUSD,20030508,211900,1118,1119,1117,1118
NDQUSD,20030508,212000,1117,1118,1116,1116
NDQUSD,20030508,212100,1117,1118,1117,1118
NDQUSD,20030508,212200,1118,1119,1117,1119
NDQUSD,20030508,212500,1117,1118,1117,1117
NDQUSD,20030508,212700,1117,1118,1117,1118
NDQUSD,20030508,212800,1116,1118,1116,1117
NDQUSD,20030508,212900,1116,1117,1116,1117
NDQUSD,20030508,213000,1116,1118,1116,1118
NDQUSD,20030508,213100,1117,1118,1117,1117
NDQUSD,20030508,213200,1116,1117,1116,1117
NDQUSD,20030508,213300,1117,1118,1117,1118
NDQUSD,20030508,213500,1117,1118,1117,1118
NDQUSD,20030508,213600,1117,1118,1116,1118
NDQUSD,20030508,213700,1117,1117,1116,1116
NDQUSD,20030508,213800,1115,1117,1115,1117
NDQUSD,20030508,213900,1115,1117,1115,1116
NDQUSD,20030508,214000,1117,1117,1116,1116
NDQUSD,20030508,214100,1116,1117,1116,1116
NDQUSD,20030508,214300,1117,1117,1117,1117
NDQUSD,20030508,214600,1115,1117,1115,1116
NDQUSD,20030508,214700,1116,1116,1115,1115
NDQUSD,20030508,214800,1116,1117,1116,1117
NDQUSD,20030508,214900,1115,1117,1115,1116
NDQUSD,20030508,215000,1116,1116,1115,1115
NDQUSD,20030508,215200,1117,1117,1116,1116
NDQUSD,20030508,215300,1117,1118,1117,1118
NDQUSD,20030508,215500,1117,1117,1115,1115
NDQUSD,20030508,215800,1117,1118,1117,1117
NDQUSD,20030508,215900,1117,1118,1117,1118
NDQUSD,20030508,220000,1117,1117,1117,1117
NDQUSD,20030508,220300,1117,1118,1117,1117
NDQUSD,20030508,220400,1118,1118,1116,1116
NDQUSD,20030508,220900,1117,1118,1117,1118
NDQUSD,20030508,221100,1118,1118,1118,1118
NDQUSD,20030508,221200,1118,1118,1118,1118
NDQUSD,20030508,221400,1118,1119,1118,1119
NDQUSD,20030508,221500,1117,1118,1117,1117
NDQUSD,20030508,221600,1118,1119,1118,1119
NDQUSD,20030508,221900,1118,1119,1117,1119
NDQUSD,20030508,222300,1119,1119,1118,1118
NDQUSD,20030508,222600,1119,1119,1119,1119
NDQUSD,20030508,223500,1117,1119,1117,1118
NDQUSD,20030508,223600,1118,1119,1118,1119
NDQUSD,20030508,223700,1118,1118,1118,1118
NDQUSD,20030508,223900,1117,1119,1117,1119
NDQUSD,20030508,224100,1118,1119,1118,1119
NDQUSD,20030508,224200,1119,1119,1118,1119
NDQUSD,20030508,224300,1119,1120,1118,1120
NDQUSD,20030508,224400,1118,1119,1118,1119
NDQUSD,20030508,224700,1119,1120,1119,1119
NDQUSD,20030508,225100,1120,1120,1119,1120
NDQUSD,20030508,225300,1118,1118,1118,1118
NDQUSD,20030508,225600,1119,1119,1118,1118
NDQUSD,20030508,225800,1118,1118,1118,1118
NDQUSD,20030508,230000,1118,1119,1118,1119
NDQUSD,20030508,230800,1118,1118,1118,1118
NDQUSD,20030508,231000,1119,1120,1118,1120
NDQUSD,20030508,231600,1119,1119,1118,1119
NDQUSD,20030508,231700,1118,1119,1118,1118
NDQUSD,20030508,231800,1119,1119,1118,1119
NDQUSD,20030508,232000,1119,1119,1119,1119
NDQUSD,20030508,232800,1120,1120,1119,1119
NDQUSD,20030508,232900,1119,1119,1118,1119
NDQUSD,20030508,233100,1118,1120,1118,1118
NDQUSD,20030508,233200,1118,1120,1118,1118
NDQUSD,20030508,235000,1119,1119,1118,1118
NDQUSD,20030508,235100,1119,1119,1118,1118
NDQUSD,20030508,235400,1119,1119,1118,1118
NDQUSD,20030508,235600,1119,1119,1118,1118
NDQUSD,20030508,235700,1117,1118,1117,1118
NDQUSD,20030508,235800,1117,1118,1117,1117
NDQUSD,20030509,000000,1119,1119,1118,1118
